Industrial and Commercial Bank of China Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
Rifa Securities Limited 日發證券有限公司
CCASSID: B01173
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.380 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.410 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.490 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 2,710,669 | -15,000 | 0.00 | 86,794,044,550 | 17,998,842 | 6.640 | 2026-01-29 |
| 5 | 2026-01-30 | 2,725,669 | -20,000 | 0.00 | 86,794,044,550 | 17,962,159 | 6.590 | 2026-01-28 |
| 6 | 2026-01-29 | 2,745,669 | -16,000 | 0.00 | 86,794,044,550 | 17,462,455 | 6.360 | 2026-01-27 |
| 7 | 2026-01-26 | 2,761,669 | 10,676 | 0.00 | 86,794,044,550 | 17,039,498 | 6.170 | 2026-01-22 |
| 8 | 2026-01-22 | 2,750,993 | -10,000 | 0.00 | 86,794,044,550 | 17,358,766 | 6.310 | 2026-01-20 |
| 9 | 2026-01-19 | 2,760,993 | -5,090 | 0.00 | 86,794,044,550 | 17,504,696 | 6.340 | 2026-01-15 |
| 10 | 2026-01-15 | 2,766,083 | -55,000 | 0.00 | 86,794,044,550 | 17,426,323 | 6.300 | 2026-01-13 |
| 11 | 2026-01-12 | 2,821,083 | 10,000 | 0.00 | 86,794,044,550 | 17,208,606 | 6.100 | 2026-01-08 |
| 12 | 2026-01-09 | 2,811,083 | 40,000 | 0.00 | 86,794,044,550 | 17,260,050 | 6.140 | 2026-01-07 |
| 13 | 2026-01-02 | 2,771,083 | -20,000 | 0.00 | 86,794,044,550 | 17,263,847 | 6.230 | 2025-12-29 |
| 14 | 2025-12-30 | 2,791,083 | 17,059 | 0.00 | 86,794,044,550 | 17,193,071 | 6.160 | 2025-12-23 |
| 15 | 2025-12-22 | 2,774,024 | 10,000 | 0.00 | 86,794,044,550 | 16,977,027 | 6.120 | 2025-12-18 |
| 16 | 2025-12-19 | 2,764,024 | -50,000 | 0.00 | 86,794,044,550 | 16,667,065 | 6.030 | 2025-12-17 |
| 17 | 2025-12-18 | 2,814,024 | 70,000 | 0.00 | 86,794,044,550 | 16,827,864 | 5.980 | 2025-12-16 |
| 18 | 2025-12-17 | 2,744,024 | 20,000 | 0.00 | 86,794,044,550 | 16,711,106 | 6.090 | 2025-12-15 |
| 19 | 2025-12-12 | 2,724,024 | 7,000 | 0.00 | 86,794,044,550 | 16,562,066 | 6.080 | 2025-12-10 |
| 20 | 2025-12-05 | 2,717,024 | 15,000 | 0.00 | 86,794,044,550 | 17,171,592 | 6.320 | 2025-12-03 |
| 21 | 2025-12-03 | 2,702,024 | -3,167 | 0.00 | 86,794,044,550 | 17,455,075 | 6.460 | 2025-12-01 |
| 22 | 2025-12-02 | 2,705,191 | 2,000 | 0.00 | 86,794,044,550 | 17,421,430 | 6.440 | 2025-11-28 |
| 23 | 2025-12-01 | 2,703,191 | -50,000 | 0.00 | 86,794,044,550 | 17,543,710 | 6.490 | 2025-11-27 |
| 24 | 2025-11-20 | 2,753,191 | -27,000 | 0.00 | 86,794,044,550 | 17,703,018 | 6.430 | 2025-11-18 |
| 25 | 2025-11-19 | 2,780,191 | -3,000 | 0.00 | 86,794,044,550 | 18,099,043 | 6.510 | 2025-11-17 |
| 26 | 2025-11-17 | 2,783,191 | 22,000 | 0.00 | 86,794,044,550 | 18,285,565 | 6.570 | 2025-11-13 |
| 27 | 2025-11-14 | 2,761,191 | -5,000 | 0.00 | 86,794,044,550 | 18,168,637 | 6.580 | 2025-11-12 |
| 28 | 2025-11-13 | 2,766,191 | -5,193 | 0.00 | 86,794,044,550 | 17,952,580 | 6.490 | 2025-11-11 |
| 29 | 2025-11-12 | 2,771,384 | -32,000 | 0.00 | 86,794,044,550 | 17,875,427 | 6.450 | 2025-11-10 |
| 30 | 2025-11-11 | 2,803,384 | -21,000 | 0.00 | 86,794,044,550 | 17,745,421 | 6.330 | 2025-11-07 |
| 31 | 2025-11-10 | 2,824,384 | -10,000 | 0.00 | 86,794,044,550 | 17,821,863 | 6.310 | 2025-11-06 |
| 32 | 2025-11-07 | 2,834,384 | 15,000 | 0.00 | 86,794,044,550 | 17,714,900 | 6.250 | 2025-11-05 |
| 33 | 2025-11-06 | 2,819,384 | -82,000 | 0.00 | 86,794,044,550 | 17,592,956 | 6.240 | 2025-11-04 |
| 34 | 2025-11-05 | 2,901,384 | -2,000 | 0.00 | 86,794,044,550 | 17,901,539 | 6.170 | 2025-11-03 |
| 35 | 2025-11-03 | 2,903,384 | 20,000 | 0.00 | 86,794,044,550 | 17,565,473 | 6.050 | 2025-10-30 |
| 36 | 2025-10-31 | 2,883,384 | 55,000 | 0.00 | 86,794,044,550 | 17,473,307 | 6.060 | 2025-10-28 |
| 37 | 2025-10-30 | 2,828,384 | 31,509 | 0.00 | 86,794,044,550 | 17,196,575 | 6.080 | 2025-10-27 |
| 38 | 2025-10-28 | 2,796,875 | -2,000 | 0.00 | 86,794,044,550 | 16,977,031 | 6.070 | 2025-10-24 |
| 39 | 2025-10-16 | 2,798,875 | -17,000 | 0.00 | 86,794,044,550 | 16,121,520 | 5.760 | 2025-10-14 |
| 40 | 2025-10-15 | 2,815,875 | 40,000 | 0.00 | 86,794,044,550 | 15,937,853 | 5.660 | 2025-10-13 |
| 41 | 2025-10-09 | 2,775,875 | 2,000 | 0.00 | 86,794,044,550 | 15,711,453 | 5.660 | 2025-10-06 |
| 42 | 2025-10-02 | 2,773,875 | 20,000 | 0.00 | 86,794,044,550 | 15,894,304 | 5.730 | 2025-09-29 |
| 43 | 2025-09-30 | 2,753,875 | 40,000 | 0.00 | 86,794,044,550 | 15,697,088 | 5.700 | 2025-09-26 |
| 44 | 2025-09-29 | 2,713,875 | 37,000 | 0.00 | 86,794,044,550 | 15,387,671 | 5.670 | 2025-09-25 |
| 45 | 2025-09-25 | 2,676,875 | 12,000 | 0.00 | 86,794,044,550 | 15,472,338 | 5.780 | 2025-09-23 |
| 46 | 2025-09-15 | 2,664,875 | -1,000 | 0.00 | 86,794,044,550 | 15,989,250 | 6.000 | 2025-09-11 |
| 47 | 2025-09-09 | 2,665,875 | -20,000 | 0.00 | 86,794,044,550 | 15,382,099 | 5.770 | 2025-09-05 |
| 48 | 2025-09-03 | 2,685,875 | 2,000 | 0.00 | 86,794,044,550 | 15,390,064 | 5.730 | 2025-09-01 |
| 49 | 2025-09-02 | 2,683,875 | 2,090 | 0.00 | 86,794,044,550 | 15,485,959 | 5.770 | 2025-08-29 |
| 50 | 2025-08-28 | 2,681,785 | 22,000 | 0.00 | 86,794,044,550 | 15,688,442 | 5.850 | 2025-08-26 |
| 51 | 2025-08-20 | 2,659,785 | 27,910 | 0.00 | 86,794,044,550 | 15,639,536 | 5.880 | 2025-08-18 |
| 52 | 2025-08-19 | 2,631,875 | 10,000 | 0.00 | 86,794,044,550 | 15,685,975 | 5.960 | 2025-08-15 |
| 53 | 2025-08-14 | 2,621,875 | 30,000 | 0.00 | 86,794,044,550 | 15,993,438 | 6.100 | 2025-08-12 |
| 54 | 2025-07-30 | 2,591,875 | -50,000 | 0.00 | 86,794,044,550 | 15,862,275 | 6.120 | 2025-07-28 |
| 55 | 2025-07-28 | 2,641,875 | 6,000 | 0.00 | 86,794,044,550 | 16,247,531 | 6.150 | 2025-07-24 |
| 56 | 2025-07-25 | 2,635,875 | 5,000 | 0.00 | 86,794,044,550 | 16,210,631 | 6.150 | 2025-07-23 |
| 57 | 2025-07-24 | 2,630,875 | 60,000 | 0.00 | 86,794,044,550 | 15,995,720 | 6.080 | 2025-07-22 |
| 58 | 2025-07-18 | 2,570,875 | -1,046 | 0.00 | 86,794,044,550 | 15,990,843 | 6.220 | 2025-07-16 |
| 59 | 2025-07-15 | 2,571,921 | -20,000 | 0.00 | 86,794,044,550 | 15,971,629 | 6.210 | 2025-07-11 |
| 60 | 2025-07-14 | 2,591,921 | -30,000 | 0.00 | 86,794,044,550 | 16,251,345 | 6.270 | 2025-07-10 |
| 61 | 2025-07-10 | 2,621,921 | 30,000 | 0.00 | 86,794,044,550 | 16,124,814 | 6.150 | 2025-07-08 |
| 62 | 2025-07-04 | 2,591,921 | -5,000 | 0.00 | 86,794,044,550 | 16,432,779 | 6.340 | 2025-07-02 |
| 63 | 2025-07-03 | 2,596,921 | 20,000 | 0.00 | 86,794,044,550 | 16,152,849 | 6.220 | 2025-06-30 |
| 64 | 2025-07-02 | 2,576,921 | 10,000 | 0.00 | 86,794,044,550 | 16,286,141 | 6.320 | 2025-06-27 |
| 65 | 2025-06-27 | 2,566,921 | -4,000 | 0.00 | 86,794,044,550 | 16,556,640 | 6.450 | 2025-06-25 |
| 66 | 2025-06-25 | 2,570,921 | 10,000 | 0.00 | 86,794,044,550 | 16,145,384 | 6.280 | 2025-06-23 |
| 67 | 2025-06-24 | 2,560,921 | -2,000 | 0.00 | 86,794,044,550 | 15,877,710 | 6.200 | 2025-06-20 |
| 68 | 2025-06-16 | 2,562,921 | -10,000 | 0.00 | 86,794,044,550 | 15,761,964 | 6.150 | 2025-06-12 |
| 69 | 2025-06-13 | 2,572,921 | -45,000 | 0.00 | 86,794,044,550 | 15,874,923 | 6.170 | 2025-06-11 |
| 70 | 2025-06-12 | 2,617,921 | -5,000 | 0.00 | 86,794,044,550 | 15,759,884 | 6.020 | 2025-06-10 |
| 71 | 2025-06-11 | 2,622,921 | -1,000 | 0.00 | 86,794,044,550 | 15,606,380 | 5.950 | 2025-06-09 |
| 72 | 2025-06-06 | 2,623,921 | -570,000 | 0.00 | 86,794,044,550 | 15,271,220 | 5.820 | 2025-06-04 |
| 73 | 2025-06-05 | 3,193,921 | -22,000 | 0.00 | 86,794,044,550 | 18,524,742 | 5.800 | 2025-06-03 |
| 74 | 2025-06-02 | 3,215,921 | -2,000 | 0.00 | 86,794,044,550 | 18,362,909 | 5.710 | 2025-05-29 |
| 75 | 2025-05-30 | 3,217,921 | -2,000 | 0.00 | 86,794,044,550 | 18,406,508 | 5.720 | 2025-05-28 |
| 76 | 2025-05-28 | 3,219,921 | -3,000 | 0.00 | 86,794,044,550 | 18,353,550 | 5.700 | 2025-05-26 |
| 77 | 2025-05-23 | 3,222,921 | 4,000 | 0.00 | 86,794,044,550 | 18,112,816 | 5.620 | 2025-05-21 |
| 78 | 2025-05-19 | 3,218,921 | -4,000 | 0.00 | 86,794,044,550 | 18,154,714 | 5.640 | 2025-05-15 |
| 79 | 2025-05-15 | 3,222,921 | 50,000 | 0.00 | 86,794,044,550 | 17,951,670 | 5.570 | 2025-05-13 |
| 80 | 2025-05-08 | 3,172,921 | 12,000 | 0.00 | 86,794,044,550 | 16,975,127 | 5.350 | 2025-05-06 |
| 81 | 2025-05-07 | 3,160,921 | 12,000 | 0.00 | 86,794,044,550 | 16,847,709 | 5.330 | 2025-05-02 |
| 82 | 2025-05-06 | 3,148,921 | 10,000 | 0.00 | 86,794,044,550 | 16,752,260 | 5.320 | 2025-04-30 |
| 83 | 2025-04-30 | 3,138,921 | -10,000 | 0.00 | 86,794,044,550 | 17,326,844 | 5.520 | 2025-04-28 |
| 84 | 2025-04-16 | 3,148,921 | 1,000 | 0.00 | 86,794,044,550 | 16,752,260 | 5.320 | 2025-04-14 |
| 85 | 2025-04-15 | 3,147,921 | 4,000 | 0.00 | 86,794,044,550 | 16,463,627 | 5.230 | 2025-04-11 |
| 86 | 2025-04-11 | 3,143,921 | 4,548 | 0.00 | 86,794,044,550 | 15,719,605 | 5.000 | 2025-04-09 |
| 87 | 2025-04-09 | 3,139,373 | -43,000 | 0.00 | 86,794,044,550 | 15,822,440 | 5.040 | 2025-04-07 |
| 88 | 2025-04-08 | 3,182,373 | 24,000 | 0.00 | 86,794,044,550 | 17,375,757 | 5.460 | 2025-04-03 |
| 89 | 2025-03-27 | 3,158,373 | 5,000 | 0.00 | 86,794,044,550 | 17,655,305 | 5.590 | 2025-03-25 |
| 90 | 2025-03-25 | 3,153,373 | -1,046 | 0.00 | 86,794,044,550 | 17,564,288 | 5.570 | 2025-03-21 |
| 91 | 2025-03-19 | 3,154,419 | -20,000 | 0.00 | 86,794,044,550 | 17,822,467 | 5.650 | 2025-03-17 |
| 92 | 2025-03-18 | 3,174,419 | -6,271 | 0.00 | 86,794,044,550 | 17,935,467 | 5.650 | 2025-03-14 |
| 93 | 2025-03-17 | 3,180,690 | -25,000 | 0.00 | 86,794,044,550 | 17,652,830 | 5.550 | 2025-03-13 |
| 94 | 2025-03-14 | 3,205,690 | 6,271 | 0.00 | 86,794,044,550 | 17,727,466 | 5.530 | 2025-03-12 |
| 95 | 2025-03-11 | 3,199,419 | -4,000 | 0.00 | 86,794,044,550 | 17,948,741 | 5.610 | 2025-03-07 |
| 96 | 2025-03-07 | 3,203,419 | -5,000 | 0.00 | 86,794,044,550 | 18,003,215 | 5.620 | 2025-03-05 |
| 97 | 2025-03-04 | 3,208,419 | 15,000 | 0.00 | 86,794,044,550 | 17,646,305 | 5.500 | 2025-02-28 |
| 98 | 2025-03-03 | 3,193,419 | 15,000 | 0.00 | 86,794,044,550 | 17,851,212 | 5.590 | 2025-02-27 |
| 99 | 2025-02-26 | 3,178,419 | 1,000 | 0.00 | 86,794,044,550 | 17,703,794 | 5.570 | 2025-02-24 |
| 100 | 2025-02-19 | 3,177,419 | 1,046 | 0.00 | 86,794,044,550 | 18,238,385 | 5.740 | 2025-02-17 |
| 101 | 2025-02-18 | 3,176,373 | 540,000 | 0.00 | 86,794,044,550 | 18,105,326 | 5.700 | 2025-02-14 |
| 102 | 2025-02-17 | 2,636,373 | -35,000 | 0.00 | 86,794,044,550 | 14,842,780 | 5.630 | 2025-02-13 |
| 103 | 2025-02-14 | 2,671,373 | -82,136 | 0.00 | 86,794,044,550 | 14,959,689 | 5.600 | 2025-02-12 |
| 104 | 2025-02-13 | 2,753,509 | 26,046 | 0.00 | 86,794,044,550 | 15,034,159 | 5.460 | 2025-02-11 |
| 105 | 2025-02-12 | 2,727,463 | -10,000 | 0.00 | 86,794,044,550 | 14,810,124 | 5.430 | 2025-02-10 |
| 106 | 2025-02-07 | 2,737,463 | 5,228 | 0.00 | 86,794,044,550 | 14,672,802 | 5.360 | 2025-02-05 |
| 107 | 2025-02-06 | 2,732,235 | -20,000 | 0.00 | 86,794,044,550 | 14,726,747 | 5.390 | 2025-02-04 |
| 108 | 2025-02-03 | 2,752,235 | -10,000 | 0.00 | 86,794,044,550 | 14,449,234 | 5.250 | 2025-01-24 |
| 109 | 2025-01-27 | 2,762,235 | -51,000 | 0.00 | 86,794,044,550 | 14,115,021 | 5.110 | 2025-01-23 |
| 110 | 2025-01-24 | 2,813,235 | -100,000 | 0.00 | 86,794,044,550 | 14,009,910 | 4.980 | 2025-01-22 |
| 111 | 2025-01-21 | 2,913,235 | 1,000 | 0.00 | 86,794,044,550 | 14,333,116 | 4.920 | 2025-01-17 |
| 112 | 2025-01-07 | 2,912,235 | -20,000 | 0.00 | 86,794,044,550 | 14,240,829 | 4.890 | 2025-01-03 |
| 113 | 2025-01-06 | 2,932,235 | -10,000 | 0.00 | 86,794,044,550 | 14,221,340 | 4.850 | 2025-01-02 |
| 114 | 2025-01-03 | 2,942,235 | 20,000 | 0.00 | 86,794,044,550 | 15,211,355 | 5.170 | 2024-12-30 |
| 115 | 2024-12-30 | 2,922,235 | -67,046 | 0.00 | 86,794,044,550 | 14,844,954 | 5.080 | 2024-12-23 |
| 116 | 2024-12-20 | 2,989,281 | 3,000 | 0.00 | 86,794,044,550 | 14,527,906 | 4.860 | 2024-12-18 |
| 117 | 2024-12-19 | 2,986,281 | 4,000 | 0.00 | 86,794,044,550 | 14,483,463 | 4.850 | 2024-12-17 |
| 118 | 2024-12-18 | 2,982,281 | -20,000 | 0.00 | 86,794,044,550 | 14,493,886 | 4.860 | 2024-12-16 |
| 119 | 2024-12-17 | 3,002,281 | 10,000 | 0.00 | 86,794,044,550 | 14,350,903 | 4.780 | 2024-12-13 |
| 120 | 2024-12-13 | 2,992,281 | -3,000 | 0.00 | 86,794,044,550 | 14,333,026 | 4.790 | 2024-12-11 |
| 121 | 2024-12-12 | 2,995,281 | -10,000 | 0.00 | 86,794,044,550 | 14,437,254 | 4.820 | 2024-12-10 |
| 122 | 2024-12-09 | 3,005,281 | -1,045 | 0.00 | 86,794,044,550 | 14,064,715 | 4.680 | 2024-12-05 |
| 123 | 2024-12-06 | 3,006,326 | 3,000 | 0.00 | 86,794,044,550 | 14,219,922 | 4.730 | 2024-12-04 |
| 124 | 2024-12-05 | 3,003,326 | 3,000 | 0.00 | 86,794,044,550 | 14,175,699 | 4.720 | 2024-12-03 |
| 125 | 2024-12-04 | 3,000,326 | -10,000 | 0.00 | 86,794,044,550 | 13,831,503 | 4.610 | 2024-12-02 |
| 126 | 2024-12-02 | 3,010,326 | 10,000 | 0.00 | 86,794,044,550 | 13,696,983 | 4.550 | 2024-11-28 |
| 127 | 2024-11-27 | 3,000,326 | -10,000 | 0.00 | 86,794,044,550 | 13,741,493 | 4.580 | 2024-11-25 |
| 128 | 2024-11-26 | 3,010,326 | 10,000 | 0.00 | 86,794,044,550 | 13,787,293 | 4.580 | 2024-11-22 |
| 129 | 2024-11-25 | 3,000,326 | -30,000 | 0.00 | 86,794,044,550 | 14,011,522 | 4.670 | 2024-11-21 |
| 130 | 2024-11-21 | 3,030,326 | -5,000 | 0.00 | 86,794,044,550 | 14,363,745 | 4.740 | 2024-11-19 |
| 131 | 2024-11-14 | 3,035,326 | 25,000 | 0.00 | 86,794,044,550 | 14,144,619 | 4.660 | 2024-11-12 |
| 132 | 2024-11-12 | 3,010,326 | -3,000 | 0.00 | 86,794,044,550 | 14,660,288 | 4.870 | 2024-11-08 |
| 133 | 2024-11-08 | 3,013,326 | 3,000 | 0.00 | 86,794,044,550 | 14,313,299 | 4.750 | 2024-11-06 |
| 134 | 2024-11-07 | 3,010,326 | -6,000 | 0.00 | 86,794,044,550 | 14,630,184 | 4.860 | 2024-11-05 |
| 135 | 2024-11-04 | 3,016,326 | -10,000 | 0.00 | 86,794,044,550 | 14,056,079 | 4.660 | 2024-10-31 |
| 136 | 2024-11-01 | 3,026,326 | 10,000 | 0.00 | 86,794,044,550 | 13,981,626 | 4.620 | 2024-10-30 |
| 137 | 2024-10-30 | 3,016,326 | -30,000 | 0.00 | 86,794,044,550 | 14,176,732 | 4.700 | 2024-10-28 |
| 138 | 2024-10-29 | 3,046,326 | -20,000 | 0.00 | 86,794,044,550 | 14,439,585 | 4.740 | 2024-10-25 |
| 139 | 2024-10-28 | 3,066,326 | 15,000 | 0.00 | 86,794,044,550 | 14,626,375 | 4.770 | 2024-10-24 |
| 140 | 2024-10-25 | 3,051,326 | 20,000 | 0.00 | 86,794,044,550 | 14,493,799 | 4.750 | 2024-10-23 |
| 141 | 2024-10-23 | 3,031,326 | 3,000 | 0.00 | 86,794,044,550 | 14,216,919 | 4.690 | 2024-10-21 |
| 142 | 2024-10-22 | 3,028,326 | 3,000 | 0.00 | 86,794,044,550 | 14,505,682 | 4.790 | 2024-10-18 |
| 143 | 2024-10-17 | 3,025,326 | -6,000 | 0.00 | 86,794,044,550 | 14,279,539 | 4.720 | 2024-10-15 |
| 144 | 2024-10-16 | 3,031,326 | -10,000 | 0.00 | 86,794,044,550 | 14,641,305 | 4.830 | 2024-10-14 |
| 145 | 2024-10-10 | 3,041,326 | 20,000 | 0.00 | 86,794,044,550 | 14,050,926 | 4.620 | 2024-10-08 |
| 146 | 2024-10-09 | 3,021,326 | 145,000 | 0.00 | 86,794,044,550 | 14,593,005 | 4.830 | 2024-10-07 |
| 147 | 2024-10-08 | 2,876,326 | 10,000 | 0.00 | 86,794,044,550 | 13,892,655 | 4.830 | 2024-10-04 |
| 148 | 2024-10-04 | 2,866,326 | -27,000 | 0.00 | 86,794,044,550 | 13,873,018 | 4.840 | 2024-10-02 |
| 149 | 2024-10-03 | 2,893,326 | -71,046 | 0.00 | 86,794,044,550 | 13,425,033 | 4.640 | 2024-09-30 |
| 150 | 2024-10-02 | 2,964,372 | 60,000 | 0.00 | 86,794,044,550 | 13,962,192 | 4.710 | 2024-09-27 |
| 151 | 2024-09-30 | 2,904,372 | -102,000 | 0.00 | 86,794,044,550 | 14,028,117 | 4.830 | 2024-09-26 |
| 152 | 2024-09-27 | 3,006,372 | 2,000 | 0.00 | 86,794,044,550 | 14,370,458 | 4.780 | 2024-09-25 |
| 153 | 2024-09-26 | 3,004,372 | -77,000 | 0.00 | 86,794,044,550 | 14,120,548 | 4.700 | 2024-09-24 |
| 154 | 2024-09-13 | 3,081,372 | 10,000 | 0.00 | 86,794,044,550 | 12,664,439 | 4.110 | 2024-09-11 |
| 155 | 2024-09-10 | 3,071,372 | 100,000 | 0.00 | 86,794,044,550 | 12,930,476 | 4.210 | 2024-09-05 |
| 156 | 2024-09-09 | 2,971,372 | 10,000 | 0.00 | 86,794,044,550 | 12,628,331 | 4.250 | 2024-09-04 |
| 157 | 2024-09-05 | 2,961,372 | 40,000 | 0.00 | 86,794,044,550 | 12,674,672 | 4.280 | 2024-09-03 |
| 158 | 2024-09-03 | 2,921,372 | 17,000 | 0.00 | 86,794,044,550 | 13,116,960 | 4.490 | 2024-08-30 |
| 159 | 2024-08-28 | 2,904,372 | -15,000 | 0.00 | 86,794,044,550 | 13,708,636 | 4.720 | 2024-08-26 |
| 160 | 2024-08-21 | 2,919,372 | -10,000 | 0.00 | 86,794,044,550 | 13,721,048 | 4.700 | 2024-08-19 |
| 161 | 2024-08-20 | 2,929,372 | -55,000 | 0.00 | 86,794,044,550 | 13,533,699 | 4.620 | 2024-08-16 |
| 162 | 2024-08-14 | 2,984,372 | -10,000 | 0.00 | 86,794,044,550 | 13,369,987 | 4.480 | 2024-08-12 |
| 163 | 2024-08-12 | 2,994,372 | -10,000 | 0.00 | 86,794,044,550 | 12,905,743 | 4.310 | 2024-08-08 |
| 164 | 2024-08-07 | 3,004,372 | 50,000 | 0.00 | 86,794,044,550 | 12,678,450 | 4.220 | 2024-08-05 |
| 165 | 2024-07-26 | 2,954,372 | 1,046 | 0.00 | 86,794,044,550 | 12,969,693 | 4.390 | 2024-07-24 |
| 166 | 2024-07-22 | 2,953,326 | 1,045 | 0.00 | 86,794,044,550 | 12,876,501 | 4.360 | 2024-07-18 |
| 167 | 2024-07-18 | 2,952,281 | 10,000 | 0.00 | 86,794,044,550 | 12,901,468 | 4.370 | 2024-07-16 |
| 168 | 2024-07-17 | 2,942,281 | -10,000 | 0.00 | 86,794,044,550 | 13,093,150 | 4.450 | 2024-07-15 |
| 169 | 2024-07-15 | 2,952,281 | 10,000 | 0.00 | 86,794,044,550 | 12,871,945 | 4.360 | 2024-07-11 |
| 170 | 2024-07-12 | 2,942,281 | -10,000 | 0.00 | 86,794,044,550 | 12,710,654 | 4.320 | 2024-07-10 |
| 171 | 2024-07-10 | 2,952,281 | -20,000 | 0.00 | 86,794,044,550 | 12,783,377 | 4.330 | 2024-07-08 |
| 172 | 2024-07-09 | 2,972,281 | 10,000 | 0.00 | 86,794,044,550 | 13,969,721 | 4.700 | 2024-07-05 |
| 173 | 2024-07-04 | 2,962,281 | -10,000 | 0.00 | 86,794,044,550 | 14,070,835 | 4.750 | 2024-07-02 |
| 174 | 2024-07-03 | 2,972,281 | -10,000 | 0.00 | 86,794,044,550 | 13,791,384 | 4.640 | 2024-06-28 |
| 175 | 2024-06-26 | 2,982,281 | -5,000 | 0.00 | 86,794,044,550 | 13,599,201 | 4.560 | 2024-06-24 |
| 176 | 2024-06-21 | 2,987,281 | -16,000 | 0.00 | 86,794,044,550 | 13,592,129 | 4.550 | 2024-06-19 |
| 177 | 2024-06-20 | 3,003,281 | 5,000 | 0.00 | 86,794,044,550 | 13,184,404 | 4.390 | 2024-06-18 |
| 178 | 2024-06-14 | 2,998,281 | 18,000 | 0.00 | 86,794,044,550 | 12,952,574 | 4.320 | 2024-06-12 |
| 179 | 2024-06-12 | 2,980,281 | 5,000 | 0.00 | 86,794,044,550 | 13,172,842 | 4.420 | 2024-06-07 |
| 180 | 2024-06-11 | 2,975,281 | 10,000 | 0.00 | 86,794,044,550 | 13,001,978 | 4.370 | 2024-06-06 |
| 181 | 2024-06-07 | 2,965,281 | -3,954 | 0.00 | 86,794,044,550 | 13,076,889 | 4.410 | 2024-06-05 |
| 182 | 2024-06-04 | 2,969,235 | 2,910 | 0.00 | 86,794,044,550 | 13,124,019 | 4.420 | 2024-05-31 |
| 183 | 2024-06-03 | 2,966,325 | 1,046 | 0.00 | 86,794,044,550 | 13,259,473 | 4.470 | 2024-05-30 |
| 184 | 2024-05-31 | 2,965,279 | 20,000 | 0.00 | 86,794,044,550 | 13,492,019 | 4.550 | 2024-05-29 |
| 185 | 2024-05-29 | 2,945,279 | -5,000 | 0.00 | 86,794,044,550 | 13,725,000 | 4.660 | 2024-05-27 |
| 186 | 2024-05-28 | 2,950,279 | -6,000 | 0.00 | 86,794,044,550 | 13,748,300 | 4.660 | 2024-05-24 |
| 187 | 2024-05-23 | 2,956,279 | -15,000 | 0.00 | 86,794,044,550 | 14,071,888 | 4.760 | 2024-05-21 |
| 188 | 2024-05-21 | 2,971,279 | -51,350 | 0.00 | 86,794,044,550 | 13,994,724 | 4.710 | 2024-05-17 |
| 189 | 2024-05-20 | 3,022,629 | -90,225 | 0.00 | 86,794,044,550 | 14,236,583 | 4.710 | 2024-05-16 |
| 190 | 2024-05-17 | 3,112,854 | -2,000 | 0.00 | 86,794,044,550 | 13,914,457 | 4.470 | 2024-05-14 |
| 191 | 2024-05-14 | 3,114,854 | -62,000 | 0.00 | 86,794,044,550 | 14,110,289 | 4.530 | 2024-05-10 |
| 192 | 2024-05-13 | 3,176,854 | 2,091 | 0.00 | 86,794,044,550 | 13,819,315 | 4.350 | 2024-05-09 |
| 193 | 2024-05-06 | 3,174,763 | -50,000 | 0.00 | 86,794,044,550 | 13,429,247 | 4.230 | 2024-05-02 |
| 194 | 2024-05-03 | 3,224,763 | -20,000 | 0.00 | 86,794,044,550 | 13,640,747 | 4.230 | 2024-04-30 |
| 195 | 2024-05-02 | 3,244,763 | -45,000 | 0.00 | 86,794,044,550 | 13,628,005 | 4.200 | 2024-04-29 |
| 196 | 2024-04-30 | 3,289,763 | 5,000 | 0.00 | 86,794,044,550 | 13,652,516 | 4.150 | 2024-04-26 |
| 197 | 2024-04-29 | 3,284,763 | -110,000 | 0.00 | 86,794,044,550 | 13,697,462 | 4.170 | 2024-04-25 |
| 198 | 2024-04-24 | 3,394,763 | -4,000 | 0.00 | 86,794,044,550 | 13,918,528 | 4.100 | 2024-04-22 |
| 199 | 2024-04-22 | 3,398,763 | -30,000 | 0.00 | 86,794,044,550 | 13,968,916 | 4.110 | 2024-04-18 |
| 200 | 2024-04-16 | 3,428,763 | 10,450 | 0.00 | 86,794,044,550 | 13,680,764 | 3.990 | 2024-04-12 |
| 201 | 2024-04-08 | 3,418,313 | -10,000 | 0.00 | 86,794,044,550 | 13,707,435 | 4.010 | 2024-04-03 |
| 202 | 2024-04-03 | 3,428,313 | 15,000 | 0.00 | 86,794,044,550 | 13,507,553 | 3.940 | 2024-03-28 |
| 203 | 2024-04-02 | 3,413,313 | -110,000 | 0.00 | 86,794,044,550 | 13,550,853 | 3.970 | 2024-03-27 |
| 204 | 2024-03-28 | 3,523,313 | 3,000 | 0.00 | 86,794,044,550 | 14,093,252 | 4.000 | 2024-03-26 |
| 205 | 2024-03-26 | 3,520,313 | 10,000 | 0.00 | 86,794,044,550 | 13,940,439 | 3.960 | 2024-03-22 |
| 206 | 2024-03-25 | 3,510,313 | 20,000 | 0.00 | 86,794,044,550 | 13,971,046 | 3.980 | 2024-03-21 |
| 207 | 2024-03-22 | 3,490,313 | -1,045 | 0.00 | 86,794,044,550 | 13,647,124 | 3.910 | 2024-03-20 |
| 208 | 2024-03-20 | 3,491,358 | -5,000 | 0.00 | 86,794,044,550 | 13,825,778 | 3.960 | 2024-03-18 |
| 209 | 2024-03-05 | 3,496,358 | -30,000 | 0.00 | 86,794,044,550 | 14,160,250 | 4.050 | 2024-03-01 |
| 210 | 2024-03-04 | 3,526,358 | 5,000 | 0.00 | 86,794,044,550 | 14,246,486 | 4.040 | 2024-02-29 |
| 211 | 2024-02-29 | 3,521,358 | 80,000 | 0.00 | 86,794,044,550 | 14,437,568 | 4.100 | 2024-02-27 |
| 212 | 2024-02-28 | 3,441,358 | 60,000 | 0.00 | 86,794,044,550 | 14,040,741 | 4.080 | 2024-02-26 |
| 213 | 2024-02-26 | 3,381,358 | -60,000 | 0.00 | 86,794,044,550 | 13,863,568 | 4.100 | 2024-02-22 |
| 214 | 2024-02-23 | 3,441,358 | -83,000 | 0.00 | 86,794,044,550 | 14,006,327 | 4.070 | 2024-02-21 |
| 215 | 2024-02-22 | 3,524,358 | -9,000 | 0.00 | 86,794,044,550 | 14,026,945 | 3.980 | 2024-02-20 |
| 216 | 2024-02-20 | 3,533,358 | -10,000 | 0.00 | 86,794,044,550 | 13,886,097 | 3.930 | 2024-02-16 |
| 217 | 2024-02-16 | 3,543,358 | 60,000 | 0.00 | 86,794,044,550 | 13,677,362 | 3.860 | 2024-02-14 |
| 218 | 2024-02-14 | 3,483,358 | -62,000 | 0.00 | 86,794,044,550 | 13,550,263 | 3.890 | 2024-02-07 |
| 219 | 2024-02-08 | 3,545,358 | -15,000 | 0.00 | 86,794,044,550 | 13,897,803 | 3.920 | 2024-02-06 |
| 220 | 2024-02-02 | 3,560,358 | 20,000 | 0.00 | 86,794,044,550 | 13,600,568 | 3.820 | 2024-01-31 |
| 221 | 2024-02-01 | 3,540,358 | -3,000 | 0.00 | 86,794,044,550 | 13,488,764 | 3.810 | 2024-01-30 |
| 222 | 2024-01-30 | 3,543,358 | -25,000 | 0.00 | 86,794,044,550 | 13,535,628 | 3.820 | 2024-01-26 |
| 223 | 2024-01-29 | 3,568,358 | -42,000 | 0.00 | 86,794,044,550 | 13,666,811 | 3.830 | 2024-01-25 |
| 224 | 2024-01-25 | 3,610,358 | 50,000 | 0.00 | 86,794,044,550 | 13,033,392 | 3.610 | 2024-01-23 |
| 225 | 2024-01-24 | 3,560,358 | -20,000 | 0.00 | 86,794,044,550 | 12,603,667 | 3.540 | 2024-01-22 |
| 226 | 2024-01-22 | 3,580,358 | 23,000 | 0.00 | 86,794,044,550 | 12,781,878 | 3.570 | 2024-01-18 |
| 227 | 2024-01-19 | 3,557,358 | 20,000 | 0.00 | 86,794,044,550 | 12,628,621 | 3.550 | 2024-01-17 |
| 228 | 2024-01-17 | 3,537,358 | -10,000 | 0.00 | 86,794,044,550 | 13,088,225 | 3.700 | 2024-01-15 |
| 229 | 2024-01-16 | 3,547,358 | 10,000 | 0.00 | 86,794,044,550 | 13,089,751 | 3.690 | 2024-01-12 |
| 230 | 2024-01-11 | 3,537,358 | 5,000 | 0.00 | 86,794,044,550 | 13,017,477 | 3.680 | 2024-01-09 |
| 231 | 2024-01-09 | 3,532,358 | -5,000 | 0.00 | 86,794,044,550 | 13,246,343 | 3.750 | 2024-01-05 |
| 232 | 2024-01-02 | 3,537,358 | -20,000 | 0.00 | 86,794,044,550 | 13,371,213 | 3.780 | 2023-12-28 |
| 233 | 2023-12-29 | 3,557,358 | -10,000 | 0.00 | 86,794,044,550 | 13,304,519 | 3.740 | 2023-12-27 |
| 234 | 2023-12-28 | 3,567,358 | 10,000 | 0.00 | 86,794,044,550 | 13,127,877 | 3.680 | 2023-12-22 |
| 235 | 2023-12-19 | 3,557,358 | 10,000 | 0.00 | 86,794,044,550 | 13,162,225 | 3.700 | 2023-12-15 |
| 236 | 2023-12-14 | 3,547,358 | -10,450 | 0.00 | 86,794,044,550 | 12,947,857 | 3.650 | 2023-12-12 |
| 237 | 2023-12-13 | 3,557,808 | -1,550,000 | 0.00 | 86,794,044,550 | 12,843,687 | 3.610 | 2023-12-11 |
| 238 | 2023-12-11 | 5,107,808 | -1,370,000 | 0.01 | 86,794,044,550 | 18,592,421 | 3.640 | 2023-12-07 |
| 239 | 2023-12-08 | 6,477,808 | -7,000,000 | 0.01 | 86,794,044,550 | 23,579,221 | 3.640 | 2023-12-06 |
| 240 | 2023-12-07 | 13,477,808 | -50,000 | 0.02 | 86,794,044,550 | 48,924,443 | 3.630 | 2023-12-05 |
| 241 | 2023-12-05 | 13,527,808 | 9,900,000 | 0.02 | 86,794,044,550 | 49,917,612 | 3.690 | 2023-12-01 |
| 242 | 2023-11-29 | 3,627,808 | 20,000 | 0.00 | 86,794,044,550 | 13,713,114 | 3.780 | 2023-11-27 |
| 243 | 2023-11-27 | 3,607,808 | 5,000 | 0.00 | 86,794,044,550 | 13,890,061 | 3.850 | 2023-11-23 |
| 244 | 2023-11-23 | 3,602,808 | -5,000 | 0.00 | 86,794,044,550 | 13,654,642 | 3.790 | 2023-11-21 |
| 245 | 2023-11-22 | 3,607,808 | 5,000 | 0.00 | 86,794,044,550 | 13,817,905 | 3.830 | 2023-11-20 |
| 246 | 2023-11-17 | 3,602,808 | -10,000 | 0.00 | 86,794,044,550 | 13,906,839 | 3.860 | 2023-11-15 |
| 247 | 2023-11-08 | 3,612,808 | -10,000 | 0.00 | 86,794,044,550 | 13,692,542 | 3.790 | 2023-11-06 |
| 248 | 2023-10-16 | 3,622,808 | -90,000 | 0.00 | 86,794,044,550 | 14,201,407 | 3.920 | 2023-10-12 |
| 249 | 2023-10-12 | 3,712,808 | -30,000 | 0.00 | 86,794,044,550 | 13,774,518 | 3.710 | 2023-10-10 |
| 250 | 2023-10-10 | 3,742,808 | -20,000 | 0.00 | 86,794,044,550 | 13,698,677 | 3.660 | 2023-10-06 |
| 251 | 2023-10-05 | 3,762,808 | 10,000 | 0.00 | 86,794,044,550 | 13,508,481 | 3.590 | 2023-10-03 |
| 252 | 2023-10-04 | 3,752,808 | -20,000 | 0.00 | 86,794,044,550 | 14,148,086 | 3.770 | 2023-09-29 |
| 253 | 2023-09-20 | 3,772,808 | 40,000 | 0.00 | 86,794,044,550 | 14,148,030 | 3.750 | 2023-09-18 |
| 254 | 2023-09-18 | 3,732,808 | -10,000 | 0.00 | 86,794,044,550 | 14,147,342 | 3.790 | 2023-09-14 |
| 255 | 2023-09-15 | 3,742,808 | -15,000 | 0.00 | 86,794,044,550 | 14,035,530 | 3.750 | 2023-09-13 |
| 256 | 2023-09-12 | 3,757,808 | -10,000 | 0.00 | 86,794,044,550 | 14,166,936 | 3.770 | 2023-09-07 |
| 257 | 2023-09-07 | 3,767,808 | -39,000 | 0.00 | 86,794,044,550 | 13,865,533 | 3.680 | 2023-09-05 |
| 258 | 2023-09-06 | 3,806,808 | -10,000 | 0.00 | 86,794,044,550 | 14,199,394 | 3.730 | 2023-09-04 |
| 259 | 2023-08-31 | 3,816,808 | -30,000 | 0.00 | 86,794,044,550 | 13,702,341 | 3.590 | 2023-08-29 |
| 260 | 2023-08-30 | 3,846,808 | -2,093 | 0.00 | 86,794,044,550 | 13,502,296 | 3.510 | 2023-08-28 |
| 261 | 2023-08-24 | 3,848,901 | -25,000 | 0.00 | 86,794,044,550 | 13,086,263 | 3.400 | 2023-08-22 |
| 262 | 2023-08-23 | 3,873,901 | 35,000 | 0.00 | 86,794,044,550 | 13,016,307 | 3.360 | 2023-08-21 |
| 263 | 2023-08-21 | 3,838,901 | 5,000 | 0.00 | 86,794,044,550 | 13,129,041 | 3.420 | 2023-08-17 |
| 264 | 2023-08-18 | 3,833,901 | 40,000 | 0.00 | 86,794,044,550 | 13,111,941 | 3.420 | 2023-08-16 |
| 265 | 2023-08-17 | 3,793,901 | 20,000 | 0.00 | 86,794,044,550 | 13,202,775 | 3.480 | 2023-08-15 |
| 266 | 2023-08-15 | 3,773,901 | 30,000 | 0.00 | 86,794,044,550 | 13,472,827 | 3.570 | 2023-08-11 |
| 267 | 2023-08-09 | 3,743,901 | 10,000 | 0.00 | 86,794,044,550 | 13,627,800 | 3.640 | 2023-08-07 |
| 268 | 2023-08-08 | 3,733,901 | -5,000 | 0.00 | 86,794,044,550 | 13,591,400 | 3.640 | 2023-08-04 |
| 269 | 2023-08-04 | 3,738,901 | 10,000 | 0.00 | 86,794,044,550 | 13,721,767 | 3.670 | 2023-08-02 |
| 270 | 2023-08-02 | 3,728,901 | -20,000 | 0.00 | 86,794,044,550 | 14,169,824 | 3.800 | 2023-07-31 |
| 271 | 2023-08-01 | 3,748,901 | 30,000 | 0.00 | 86,794,044,550 | 14,020,890 | 3.740 | 2023-07-28 |
| 272 | 2023-07-12 | 3,718,901 | 20,000 | 0.00 | 86,794,044,550 | 13,350,855 | 3.590 | 2023-07-10 |
| 273 | 2023-07-11 | 3,698,901 | 55,000 | 0.00 | 86,794,044,550 | 13,353,033 | 3.610 | 2023-07-07 |
| 274 | 2023-07-10 | 3,643,901 | 20,000 | 0.00 | 86,794,044,550 | 13,336,678 | 3.660 | 2023-07-06 |
| 275 | 2023-07-05 | 3,623,901 | -14,400 | 0.00 | 86,794,044,550 | 15,365,340 | 4.240 | 2023-07-03 |
| 276 | 2023-07-04 | 3,638,301 | 20,000 | 0.00 | 86,794,044,550 | 15,208,098 | 4.180 | 2023-06-30 |
| 277 | 2023-06-29 | 3,618,301 | -1,000 | 0.00 | 86,794,044,550 | 15,015,949 | 4.150 | 2023-06-27 |
| 278 | 2023-06-27 | 3,619,301 | 9,000 | 0.00 | 86,794,044,550 | 14,947,713 | 4.130 | 2023-06-23 |
| 279 | 2023-06-26 | 3,610,301 | 10,000 | 0.00 | 86,794,044,550 | 15,018,852 | 4.160 | 2023-06-21 |
| 280 | 2023-06-21 | 3,600,301 | 10,000 | 0.00 | 86,794,044,550 | 15,049,258 | 4.180 | 2023-06-19 |
| 281 | 2023-06-20 | 3,590,301 | -1,000 | 0.00 | 86,794,044,550 | 15,115,167 | 4.210 | 2023-06-16 |
| 282 | 2023-06-19 | 3,591,301 | 25,000 | 0.00 | 86,794,044,550 | 14,975,725 | 4.170 | 2023-06-15 |
| 283 | 2023-06-16 | 3,566,301 | 10,000 | 0.00 | 86,794,044,550 | 14,800,149 | 4.150 | 2023-06-14 |
| 284 | 2023-06-15 | 3,556,301 | 3,000 | 0.00 | 86,794,044,550 | 15,114,279 | 4.250 | 2023-06-13 |
| 285 | 2023-06-14 | 3,553,301 | 40,000 | 0.00 | 86,794,044,550 | 15,385,793 | 4.330 | 2023-06-12 |
| 286 | 2023-06-08 | 3,513,301 | 3,150 | 0.00 | 86,794,044,550 | 15,001,795 | 4.270 | 2023-06-06 |
| 287 | 2023-06-07 | 3,510,151 | -10,000 | 0.00 | 86,794,044,550 | 14,988,345 | 4.270 | 2023-06-05 |
| 288 | 2023-06-06 | 3,520,151 | 11,250 | 0.00 | 86,794,044,550 | 14,784,634 | 4.200 | 2023-06-02 |
| 289 | 2023-06-02 | 3,508,901 | 10,000 | 0.00 | 86,794,044,550 | 14,702,295 | 4.190 | 2023-05-31 |
| 290 | 2023-05-30 | 3,498,901 | 10,000 | 0.00 | 86,794,044,550 | 14,800,351 | 4.230 | 2023-05-25 |
| 291 | 2023-05-29 | 3,488,901 | 10,000 | 0.00 | 86,794,044,550 | 15,002,274 | 4.300 | 2023-05-24 |
| 292 | 2023-05-25 | 3,478,901 | 30,000 | 0.00 | 86,794,044,550 | 15,272,375 | 4.390 | 2023-05-23 |
| 293 | 2023-05-23 | 3,448,901 | -20,000 | 0.00 | 86,794,044,550 | 15,244,142 | 4.420 | 2023-05-19 |
| 294 | 2023-05-22 | 3,468,901 | 9,100 | 0.00 | 86,794,044,550 | 15,436,609 | 4.450 | 2023-05-18 |
| 295 | 2023-05-19 | 3,459,801 | -10,000 | 0.00 | 86,794,044,550 | 15,119,330 | 4.370 | 2023-05-17 |
| 296 | 2023-05-16 | 3,469,801 | 15,000 | 0.00 | 86,794,044,550 | 15,024,238 | 4.330 | 2023-05-12 |
| 297 | 2023-05-15 | 3,454,801 | -4,180 | 0.00 | 86,794,044,550 | 15,270,220 | 4.420 | 2023-05-11 |
| 298 | 2023-05-12 | 3,458,981 | 10,000 | 0.00 | 86,794,044,550 | 15,461,645 | 4.470 | 2023-05-10 |
| 299 | 2023-05-10 | 3,448,981 | -50,000 | 0.00 | 86,794,044,550 | 16,106,741 | 4.670 | 2023-05-08 |
| 300 | 2023-05-09 | 3,498,981 | -20,000 | 0.00 | 86,794,044,550 | 15,640,445 | 4.470 | 2023-05-05 |
| 301 | 2023-05-08 | 3,518,981 | -40,000 | 0.00 | 86,794,044,550 | 15,377,947 | 4.370 | 2023-05-04 |
| 302 | 2023-04-27 | 3,558,981 | -20,000 | 0.00 | 86,794,044,550 | 14,983,310 | 4.210 | 2023-04-25 |
| 303 | 2023-04-26 | 3,578,981 | 20,000 | 0.00 | 86,794,044,550 | 15,103,300 | 4.220 | 2023-04-24 |
| 304 | 2023-04-21 | 3,558,981 | -5,000 | 0.00 | 86,794,044,550 | 15,268,028 | 4.290 | 2023-04-19 |
| 305 | 2023-04-19 | 3,563,981 | -2,000 | 0.00 | 86,794,044,550 | 15,396,398 | 4.320 | 2023-04-17 |
| 306 | 2023-04-18 | 3,565,981 | -20,000 | 0.00 | 86,794,044,550 | 15,155,419 | 4.250 | 2023-04-14 |
| 307 | 2023-04-14 | 3,585,981 | 20,000 | 0.00 | 86,794,044,550 | 15,168,700 | 4.230 | 2023-04-12 |
| 308 | 2023-04-06 | 3,565,981 | 5,000 | 0.00 | 86,794,044,550 | 14,656,182 | 4.110 | 2023-04-03 |
| 309 | 2023-03-31 | 3,560,981 | -9,100 | 0.00 | 86,794,044,550 | 15,276,608 | 4.290 | 2023-03-29 |
| 310 | 2023-03-22 | 3,570,081 | -1,000 | 0.00 | 86,794,044,550 | 15,030,041 | 4.210 | 2023-03-20 |
| 311 | 2023-03-21 | 3,571,081 | -10,000 | 0.00 | 86,794,044,550 | 15,177,094 | 4.250 | 2023-03-17 |
| 312 | 2023-03-20 | 3,581,081 | -3 | 0.00 | 86,794,044,550 | 15,147,973 | 4.230 | 2023-03-16 |
| 313 | 2023-03-17 | 3,581,084 | -45,907 | 0.00 | 86,794,044,550 | 15,183,796 | 4.240 | 2023-03-15 |
| 314 | 2023-03-15 | 3,626,991 | -30,000 | 0.00 | 86,794,044,550 | 15,088,283 | 4.160 | 2023-03-13 |
| 315 | 2023-03-14 | 3,656,991 | 60,000 | 0.00 | 86,794,044,550 | 14,847,383 | 4.060 | 2023-03-10 |
| 316 | 2023-03-10 | 3,596,991 | 50,000 | 0.00 | 86,794,044,550 | 14,891,543 | 4.140 | 2023-03-08 |
| 317 | 2023-03-09 | 3,546,991 | 10,000 | 0.00 | 86,794,044,550 | 14,755,483 | 4.160 | 2023-03-07 |
| 318 | 2023-03-02 | 3,536,991 | 20,000 | 0.00 | 86,794,044,550 | 13,865,005 | 3.920 | 2023-02-28 |
| 319 | 2023-02-27 | 3,516,991 | 2,000 | 0.00 | 86,794,044,550 | 14,138,304 | 4.020 | 2023-02-23 |
| 320 | 2023-02-23 | 3,514,991 | 30,000 | 0.00 | 86,794,044,550 | 14,165,414 | 4.030 | 2023-02-21 |
| 321 | 2023-02-17 | 3,484,991 | 40,000 | 0.00 | 86,794,044,550 | 13,870,264 | 3.980 | 2023-02-15 |
| 322 | 2023-02-13 | 3,444,991 | 1,000 | 0.00 | 86,794,044,550 | 13,952,214 | 4.050 | 2023-02-09 |
| 323 | 2023-02-09 | 3,443,991 | -10,000 | 0.00 | 86,794,044,550 | 13,948,164 | 4.050 | 2023-02-07 |
| 324 | 2023-02-07 | 3,453,991 | 1,000 | 0.00 | 86,794,044,550 | 14,092,283 | 4.080 | 2023-02-03 |
| 325 | 2023-02-02 | 3,452,991 | 20,000 | 0.00 | 86,794,044,550 | 14,468,032 | 4.190 | 2023-01-31 |
| 326 | 2023-01-26 | 3,432,991 | 1,000 | 0.00 | 86,794,044,550 | 14,349,902 | 4.180 | 2023-01-19 |
| 327 | 2023-01-18 | 3,431,991 | -20,000 | 0.00 | 86,794,044,550 | 14,585,962 | 4.250 | 2023-01-16 |
| 328 | 2023-01-17 | 3,451,991 | -10,000 | 0.00 | 86,794,044,550 | 14,498,362 | 4.200 | 2023-01-13 |
| 329 | 2023-01-16 | 3,461,991 | -2,000 | 0.00 | 86,794,044,550 | 14,471,122 | 4.180 | 2023-01-12 |
| 330 | 2023-01-13 | 3,463,991 | 1,000 | 0.00 | 86,794,044,550 | 14,340,923 | 4.140 | 2023-01-11 |
| 331 | 2023-01-12 | 3,462,991 | -20,000 | 0.00 | 86,794,044,550 | 14,336,783 | 4.140 | 2023-01-10 |
| 332 | 2023-01-11 | 3,482,991 | 8,000 | 0.00 | 86,794,044,550 | 14,384,753 | 4.130 | 2023-01-09 |
| 333 | 2023-01-10 | 3,474,991 | 1,000 | 0.00 | 86,794,044,550 | 14,351,713 | 4.130 | 2023-01-06 |
| 334 | 2023-01-09 | 3,473,991 | -6,181 | 0.00 | 86,794,044,550 | 14,382,323 | 4.140 | 2023-01-05 |
| 335 | 2023-01-06 | 3,480,172 | -15,000 | 0.00 | 86,794,044,550 | 14,373,110 | 4.130 | 2023-01-04 |
| 336 | 2023-01-04 | 3,495,172 | 4,180 | 0.00 | 86,794,044,550 | 14,050,591 | 4.020 | 2022-12-30 |
| 337 | 2022-12-30 | 3,490,992 | -30,000 | 0.00 | 86,794,044,550 | 13,963,968 | 4.000 | 2022-12-28 |
| 338 | 2022-12-29 | 3,520,992 | -20,000 | 0.00 | 86,794,044,550 | 13,555,819 | 3.850 | 2022-12-23 |
| 339 | 2022-12-16 | 3,540,992 | -5,000 | 0.00 | 86,794,044,550 | 13,597,409 | 3.840 | 2022-12-14 |
| 340 | 2022-12-13 | 3,545,992 | -20,000 | 0.00 | 86,794,044,550 | 13,793,909 | 3.890 | 2022-12-09 |
| 341 | 2022-12-09 | 3,565,992 | 6,000 | 0.00 | 86,794,044,550 | 13,550,770 | 3.800 | 2022-12-07 |
| 342 | 2022-12-07 | 3,559,992 | 10,000 | 0.00 | 86,794,044,550 | 13,705,969 | 3.850 | 2022-12-05 |
| 343 | 2022-12-06 | 3,549,992 | -20,900 | 0.00 | 86,794,044,550 | 13,560,969 | 3.820 | 2022-12-02 |
| 344 | 2022-12-02 | 3,570,892 | 5,000 | 0.00 | 86,794,044,550 | 13,962,188 | 3.910 | 2022-11-30 |
| 345 | 2022-12-01 | 3,565,892 | 10,000 | 0.00 | 86,794,044,550 | 13,835,661 | 3.880 | 2022-11-29 |
| 346 | 2022-11-29 | 3,555,892 | -25,000 | 0.00 | 86,794,044,550 | 13,690,184 | 3.850 | 2022-11-25 |
| 347 | 2022-11-28 | 3,580,892 | 5,000 | 0.00 | 86,794,044,550 | 13,607,390 | 3.800 | 2022-11-24 |
| 348 | 2022-11-22 | 3,575,892 | -10,000 | 0.00 | 86,794,044,550 | 13,123,524 | 3.670 | 2022-11-18 |
| 349 | 2022-11-21 | 3,585,892 | 5,000 | 0.00 | 86,794,044,550 | 13,339,518 | 3.720 | 2022-11-17 |
| 350 | 2022-11-16 | 3,580,892 | -10,000 | 0.00 | 86,794,044,550 | 13,213,491 | 3.690 | 2022-11-14 |
| 351 | 2022-11-15 | 3,590,892 | -5,000 | 0.00 | 86,794,044,550 | 13,394,027 | 3.730 | 2022-11-11 |
| 352 | 2022-11-11 | 3,595,892 | -190,000 | 0.00 | 86,794,044,550 | 12,945,211 | 3.600 | 2022-11-09 |
| 353 | 2022-11-10 | 3,785,892 | -500,000 | 0.00 | 86,794,044,550 | 13,591,352 | 3.590 | 2022-11-08 |
| 354 | 2022-11-09 | 4,285,892 | -15,000 | 0.00 | 86,794,044,550 | 15,343,493 | 3.580 | 2022-11-07 |
| 355 | 2022-11-08 | 4,300,892 | 5,000 | 0.00 | 86,794,044,550 | 15,010,113 | 3.490 | 2022-11-04 |
| 356 | 2022-11-02 | 4,295,892 | 710,000 | 0.00 | 86,794,044,550 | 14,648,992 | 3.410 | 2022-10-31 |
| 357 | 2022-11-01 | 3,585,892 | 1,000 | 0.00 | 86,794,044,550 | 12,909,211 | 3.600 | 2022-10-28 |
| 358 | 2022-10-28 | 3,584,892 | 10,000 | 0.00 | 86,794,044,550 | 13,013,158 | 3.630 | 2022-10-26 |
| 359 | 2022-10-26 | 3,574,892 | -4,000 | 0.00 | 86,794,044,550 | 12,941,109 | 3.620 | 2022-10-24 |
| 360 | 2022-10-24 | 3,578,892 | 5,000 | 0.00 | 86,794,044,550 | 13,170,323 | 3.680 | 2022-10-20 |
| 361 | 2022-10-20 | 3,573,892 | 4,186 | 0.00 | 86,794,044,550 | 13,116,184 | 3.670 | 2022-10-18 |
| 362 | 2022-10-12 | 3,569,706 | -560,000 | 0.00 | 86,794,044,550 | 13,207,912 | 3.700 | 2022-10-10 |
| 363 | 2022-10-07 | 4,129,706 | -320,000 | 0.00 | 86,794,044,550 | 15,734,180 | 3.810 | 2022-10-05 |
| 364 | 2022-09-30 | 4,449,706 | 11,000 | 0.01 | 86,794,044,550 | 16,152,433 | 3.630 | 2022-09-28 |
| 365 | 2022-09-28 | 4,438,706 | -290,000 | 0.01 | 86,794,044,550 | 16,733,922 | 3.770 | 2022-09-26 |
| 366 | 2022-09-21 | 4,728,706 | -300,000 | 0.01 | 86,794,044,550 | 18,394,666 | 3.890 | 2022-09-19 |
| 367 | 2022-09-19 | 5,028,706 | -40,000 | 0.01 | 86,794,044,550 | 19,310,231 | 3.840 | 2022-09-15 |
| 368 | 2022-09-15 | 5,068,706 | 10,000 | 0.01 | 86,794,044,550 | 19,767,953 | 3.900 | 2022-09-13 |
| 369 | 2022-09-14 | 5,058,706 | 10,000 | 0.01 | 86,794,044,550 | 19,830,128 | 3.920 | 2022-09-09 |
| 370 | 2022-09-13 | 5,048,706 | 4,000 | 0.01 | 86,794,044,550 | 19,488,005 | 3.860 | 2022-09-08 |
| 371 | 2022-09-07 | 5,044,706 | 11,090 | 0.01 | 86,794,044,550 | 19,674,353 | 3.900 | 2022-09-05 |
| 372 | 2022-09-06 | 5,033,616 | 900,000 | 0.01 | 86,794,044,550 | 19,832,447 | 3.940 | 2022-09-02 |
| 373 | 2022-09-05 | 4,133,616 | 20,000 | 0.00 | 86,794,044,550 | 16,410,456 | 3.970 | 2022-09-01 |
| 374 | 2022-09-01 | 4,113,616 | -10,450 | 0.00 | 86,794,044,550 | 16,454,464 | 4.000 | 2022-08-30 |
| 375 | 2022-08-26 | 4,124,066 | 10,000 | 0.00 | 86,794,044,550 | 16,331,301 | 3.960 | 2022-08-24 |
| 376 | 2022-08-24 | 4,114,066 | 2,000 | 0.00 | 86,794,044,550 | 16,620,827 | 4.040 | 2022-08-22 |
| 377 | 2022-08-22 | 4,112,066 | 10,000 | 0.00 | 86,794,044,550 | 16,653,867 | 4.050 | 2022-08-18 |
| 378 | 2022-08-19 | 4,102,066 | 10,000 | 0.00 | 86,794,044,550 | 16,777,450 | 4.090 | 2022-08-17 |
| 379 | 2022-08-08 | 4,092,066 | -10,000 | 0.00 | 86,794,044,550 | 16,695,629 | 4.080 | 2022-08-04 |
| 380 | 2022-08-05 | 4,102,066 | -10,000 | 0.00 | 86,794,044,550 | 16,531,326 | 4.030 | 2022-08-03 |
| 381 | 2022-07-29 | 4,112,066 | -50,000 | 0.00 | 86,794,044,550 | 17,065,074 | 4.150 | 2022-07-27 |
| 382 | 2022-07-27 | 4,162,066 | -20,000 | 0.00 | 86,794,044,550 | 17,147,712 | 4.120 | 2022-07-25 |
| 383 | 2022-07-21 | 4,182,066 | -10,000 | 0.00 | 86,794,044,550 | 17,146,471 | 4.100 | 2022-07-19 |
| 384 | 2022-07-19 | 4,192,066 | 63,000 | 0.00 | 86,794,044,550 | 16,810,185 | 4.010 | 2022-07-15 |
| 385 | 2022-07-15 | 4,129,066 | 10,000 | 0.00 | 86,794,044,550 | 17,135,624 | 4.150 | 2022-07-13 |
| 386 | 2022-07-08 | 4,119,066 | 30,000 | 0.00 | 86,794,044,550 | 17,506,031 | 4.250 | 2022-07-06 |
| 387 | 2022-07-05 | 4,089,066 | 36,000 | 0.00 | 86,794,044,550 | 19,055,048 | 4.660 | 2022-06-30 |
| 388 | 2022-07-04 | 4,053,066 | -10,000 | 0.00 | 86,794,044,550 | 18,927,818 | 4.670 | 2022-06-29 |
| 389 | 2022-06-29 | 4,063,066 | 10,000 | 0.00 | 86,794,044,550 | 18,527,581 | 4.560 | 2022-06-27 |
| 390 | 2022-06-28 | 4,053,066 | -20,000 | 0.00 | 86,794,044,550 | 18,360,389 | 4.530 | 2022-06-24 |
| 391 | 2022-06-27 | 4,073,066 | -10,000 | 0.00 | 86,794,044,550 | 18,450,989 | 4.530 | 2022-06-23 |
| 392 | 2022-06-23 | 4,083,066 | -10,000 | 0.00 | 86,794,044,550 | 18,782,104 | 4.600 | 2022-06-21 |
| 393 | 2022-06-20 | 4,093,066 | 10,000 | 0.00 | 86,794,044,550 | 18,255,074 | 4.460 | 2022-06-16 |
| 394 | 2022-06-14 | 4,083,066 | 20,000 | 0.00 | 86,794,044,550 | 18,577,950 | 4.550 | 2022-06-10 |
| 395 | 2022-06-13 | 4,063,066 | 10,000 | 0.00 | 86,794,044,550 | 18,568,212 | 4.570 | 2022-06-09 |
| 396 | 2022-06-10 | 4,053,066 | 10,000 | 0.00 | 86,794,044,550 | 18,603,573 | 4.590 | 2022-06-08 |
| 397 | 2022-06-09 | 4,043,066 | 10,000 | 0.00 | 86,794,044,550 | 18,638,534 | 4.610 | 2022-06-07 |
| 398 | 2022-06-08 | 4,033,066 | 1,000 | 0.00 | 86,794,044,550 | 18,874,749 | 4.680 | 2022-06-06 |
| 399 | 2022-05-31 | 4,032,066 | -10,000 | 0.00 | 86,794,044,550 | 18,950,710 | 4.700 | 2022-05-27 |
| 400 | 2022-05-16 | 4,042,066 | -1,000 | 0.00 | 86,794,044,550 | 18,068,035 | 4.470 | 2022-05-12 |
| 401 | 2022-05-13 | 4,043,066 | 10,000 | 0.00 | 86,794,044,550 | 18,274,658 | 4.520 | 2022-05-11 |
| 402 | 2022-05-11 | 4,033,066 | 20,000 | 0.00 | 86,794,044,550 | 18,471,442 | 4.580 | 2022-05-06 |
| 403 | 2022-05-06 | 4,013,066 | -10,000 | 0.00 | 86,794,044,550 | 18,941,672 | 4.720 | 2022-05-04 |
| 404 | 2022-05-03 | 4,023,066 | -10,000 | 0.00 | 86,794,044,550 | 19,109,564 | 4.750 | 2022-04-28 |
| 405 | 2022-04-27 | 4,033,066 | 10,000 | 0.00 | 86,794,044,550 | 18,834,418 | 4.670 | 2022-04-25 |
| 406 | 2022-04-20 | 4,023,066 | -278,000 | 0.00 | 86,794,044,550 | 19,109,564 | 4.750 | 2022-04-14 |
| 407 | 2022-04-11 | 4,301,066 | -10,000 | 0.00 | 86,794,044,550 | 20,602,106 | 4.790 | 2022-04-07 |
| 408 | 2022-04-08 | 4,311,066 | -5,000 | 0.00 | 86,794,044,550 | 20,736,227 | 4.810 | 2022-04-06 |
| 409 | 2022-04-07 | 4,316,066 | 1,000 | 0.00 | 86,794,044,550 | 20,976,081 | 4.860 | 2022-04-04 |
| 410 | 2022-04-06 | 4,315,066 | -6,949 | 0.00 | 86,794,044,550 | 20,884,919 | 4.840 | 2022-04-01 |
| 411 | 2022-04-04 | 4,322,015 | -10,000 | 0.00 | 86,794,044,550 | 20,788,892 | 4.810 | 2022-03-31 |
| 412 | 2022-03-31 | 4,332,015 | -40,000 | 0.00 | 86,794,044,550 | 20,447,111 | 4.720 | 2022-03-29 |
| 413 | 2022-03-15 | 4,372,015 | 5,000 | 0.01 | 86,794,044,550 | 20,023,829 | 4.580 | 2022-03-11 |
| 414 | 2022-03-10 | 4,367,015 | -100,000 | 0.01 | 86,794,044,550 | 19,738,908 | 4.520 | 2022-03-08 |
| 415 | 2022-03-01 | 4,467,015 | 10,000 | 0.01 | 86,794,044,550 | 20,458,929 | 4.580 | 2022-02-25 |
| 416 | 2022-02-28 | 4,457,015 | -2,000 | 0.01 | 86,794,044,550 | 20,725,120 | 4.650 | 2022-02-24 |
| 417 | 2022-02-15 | 4,459,015 | 18,000 | 0.01 | 86,794,044,550 | 21,982,944 | 4.930 | 2022-02-11 |
| 418 | 2022-02-14 | 4,441,015 | 10,000 | 0.01 | 86,794,044,550 | 21,716,563 | 4.890 | 2022-02-10 |
| 419 | 2022-02-11 | 4,431,015 | 18,000 | 0.01 | 86,794,044,550 | 21,667,663 | 4.890 | 2022-02-09 |
| 420 | 2022-02-10 | 4,413,015 | 60,000 | 0.01 | 86,794,044,550 | 21,447,253 | 4.860 | 2022-02-08 |
| 421 | 2022-02-09 | 4,353,015 | -20,000 | 0.01 | 86,794,044,550 | 21,068,593 | 4.840 | 2022-02-07 |
| 422 | 2022-02-08 | 4,373,015 | -10,000 | 0.01 | 86,794,044,550 | 20,903,012 | 4.780 | 2022-02-04 |
| 423 | 2022-02-07 | 4,383,015 | -10,000 | 0.01 | 86,794,044,550 | 20,512,510 | 4.680 | 2022-01-28 |
| 424 | 2022-01-28 | 4,393,015 | -20,000 | 0.01 | 86,794,044,550 | 20,778,961 | 4.730 | 2022-01-26 |
| 425 | 2022-01-26 | 4,413,015 | -10,000 | 0.01 | 86,794,044,550 | 20,829,431 | 4.720 | 2022-01-24 |
| 426 | 2022-01-24 | 4,423,015 | 1,045 | 0.01 | 86,794,044,550 | 20,743,940 | 4.690 | 2022-01-20 |
| 427 | 2022-01-20 | 4,421,970 | 10,000 | 0.01 | 86,794,044,550 | 20,650,600 | 4.670 | 2022-01-18 |
| 428 | 2022-01-18 | 4,411,970 | 92,000 | 0.01 | 86,794,044,550 | 20,780,379 | 4.710 | 2022-01-14 |
| 429 | 2022-01-17 | 4,319,970 | -14,000 | 0.00 | 86,794,044,550 | 20,303,859 | 4.700 | 2022-01-13 |
| 430 | 2022-01-13 | 4,333,970 | -7,910 | 0.00 | 86,794,044,550 | 20,066,281 | 4.630 | 2022-01-11 |
| 431 | 2022-01-12 | 4,341,880 | -19,000 | 0.01 | 86,794,044,550 | 20,146,323 | 4.640 | 2022-01-10 |
| 432 | 2022-01-11 | 4,360,880 | -20,000 | 0.01 | 86,794,044,550 | 19,929,222 | 4.570 | 2022-01-07 |
| 433 | 2022-01-07 | 4,380,880 | -30,000 | 0.01 | 86,794,044,550 | 19,801,578 | 4.520 | 2022-01-05 |
| 434 | 2022-01-06 | 4,410,880 | -10,000 | 0.01 | 86,794,044,550 | 19,584,307 | 4.440 | 2022-01-04 |
| 435 | 2021-12-30 | 4,420,880 | 30,000 | 0.01 | 86,794,044,550 | 19,584,498 | 4.430 | 2021-12-28 |
| 436 | 2021-12-16 | 4,390,880 | -20,000 | 0.01 | 86,794,044,550 | 18,880,784 | 4.300 | 2021-12-14 |
| 437 | 2021-12-13 | 4,410,880 | 4,000 | 0.01 | 86,794,044,550 | 19,099,110 | 4.330 | 2021-12-09 |
| 438 | 2021-12-09 | 4,406,880 | -25,000 | 0.01 | 86,794,044,550 | 19,346,203 | 4.390 | 2021-12-07 |
| 439 | 2021-12-08 | 4,431,880 | -10,000 | 0.01 | 86,794,044,550 | 19,500,272 | 4.400 | 2021-12-06 |
| 440 | 2021-12-06 | 4,441,880 | -60,000 | 0.01 | 86,794,044,550 | 19,100,084 | 4.300 | 2021-12-02 |
| 441 | 2021-12-02 | 4,501,880 | -451 | 0.01 | 86,794,044,550 | 18,547,746 | 4.120 | 2021-11-30 |
| 442 | 2021-12-01 | 4,502,331 | 30,000 | 0.01 | 86,794,044,550 | 18,729,697 | 4.160 | 2021-11-29 |
| 443 | 2021-11-30 | 4,472,331 | 55,000 | 0.01 | 86,794,044,550 | 18,739,067 | 4.190 | 2021-11-26 |
| 444 | 2021-11-25 | 4,417,331 | -23,000 | 0.01 | 86,794,044,550 | 18,773,657 | 4.250 | 2021-11-23 |
| 445 | 2021-11-19 | 4,440,331 | 24,000 | 0.01 | 86,794,044,550 | 18,960,213 | 4.270 | 2021-11-17 |
| 446 | 2021-11-18 | 4,416,331 | 10,000 | 0.01 | 86,794,044,550 | 18,990,223 | 4.300 | 2021-11-16 |
| 447 | 2021-11-16 | 4,406,331 | -20,000 | 0.01 | 86,794,044,550 | 18,815,033 | 4.270 | 2021-11-12 |
| 448 | 2021-11-12 | 4,426,331 | 40,000 | 0.01 | 86,794,044,550 | 18,679,117 | 4.220 | 2021-11-10 |
| 449 | 2021-11-11 | 4,386,331 | -10,000 | 0.01 | 86,794,044,550 | 18,554,180 | 4.230 | 2021-11-09 |
| 450 | 2021-11-09 | 4,396,331 | 20,000 | 0.01 | 86,794,044,550 | 18,420,627 | 4.190 | 2021-11-05 |
| 451 | 2021-10-28 | 4,376,331 | -5,000 | 0.01 | 86,794,044,550 | 18,905,750 | 4.320 | 2021-10-26 |
| 452 | 2021-10-08 | 4,381,331 | 10,000 | 0.01 | 86,794,044,550 | 18,708,283 | 4.270 | 2021-10-06 |
| 453 | 2021-10-07 | 4,371,331 | -30,000 | 0.01 | 86,794,044,550 | 18,840,437 | 4.310 | 2021-10-05 |
| 454 | 2021-09-29 | 4,401,331 | -20,000 | 0.01 | 86,794,044,550 | 18,441,577 | 4.190 | 2021-09-27 |
| 455 | 2021-09-28 | 4,421,331 | -15,000 | 0.01 | 86,794,044,550 | 18,525,377 | 4.190 | 2021-09-24 |
| 456 | 2021-09-24 | 4,436,331 | 5,000 | 0.01 | 86,794,044,550 | 18,676,954 | 4.210 | 2021-09-21 |
| 457 | 2021-09-23 | 4,431,331 | 20,000 | 0.01 | 86,794,044,550 | 18,655,904 | 4.210 | 2021-09-20 |
| 458 | 2021-09-16 | 4,411,331 | 5,000 | 0.01 | 86,794,044,550 | 19,409,856 | 4.400 | 2021-09-14 |
| 459 | 2021-09-14 | 4,406,331 | -10,450 | 0.01 | 86,794,044,550 | 19,696,300 | 4.470 | 2021-09-10 |
| 460 | 2021-09-13 | 4,416,781 | 450 | 0.01 | 86,794,044,550 | 19,478,004 | 4.410 | 2021-09-09 |
| 461 | 2021-09-09 | 4,416,331 | 5,000 | 0.01 | 86,794,044,550 | 19,696,836 | 4.460 | 2021-09-07 |
| 462 | 2021-09-07 | 4,411,331 | -10,000 | 0.01 | 86,794,044,550 | 19,453,970 | 4.410 | 2021-09-03 |
| 463 | 2021-09-06 | 4,421,331 | 20,000 | 0.01 | 86,794,044,550 | 19,409,643 | 4.390 | 2021-09-02 |
| 464 | 2021-09-03 | 4,401,331 | -1,059 | 0.01 | 86,794,044,550 | 19,277,830 | 4.380 | 2021-09-01 |
| 465 | 2021-09-01 | 4,402,390 | 1,059 | 0.01 | 86,794,044,550 | 19,106,373 | 4.340 | 2021-08-30 |
| 466 | 2021-08-23 | 4,401,331 | -2,090 | 0.01 | 86,794,044,550 | 19,189,803 | 4.360 | 2021-08-19 |
| 467 | 2021-08-18 | 4,403,421 | -10,000 | 0.01 | 86,794,044,550 | 19,375,052 | 4.400 | 2021-08-16 |
| 468 | 2021-08-17 | 4,413,421 | 1,000 | 0.01 | 86,794,044,550 | 19,286,650 | 4.370 | 2021-08-13 |
| 469 | 2021-08-13 | 4,412,421 | 10,000 | 0.01 | 86,794,044,550 | 19,502,901 | 4.420 | 2021-08-11 |
| 470 | 2021-08-12 | 4,402,421 | 10,000 | 0.01 | 86,794,044,550 | 18,974,435 | 4.310 | 2021-08-10 |
| 471 | 2021-08-11 | 4,392,421 | 3,000 | 0.01 | 86,794,044,550 | 19,063,107 | 4.340 | 2021-08-09 |
| 472 | 2021-08-09 | 4,389,421 | 20,000 | 0.01 | 86,794,044,550 | 18,918,405 | 4.310 | 2021-08-05 |
| 473 | 2021-08-06 | 4,369,421 | -20,000 | 0.01 | 86,794,044,550 | 18,963,287 | 4.340 | 2021-08-04 |
| 474 | 2021-08-05 | 4,389,421 | 10,000 | 0.01 | 86,794,044,550 | 19,093,981 | 4.350 | 2021-08-03 |
| 475 | 2021-08-03 | 4,379,421 | 20,000 | 0.01 | 86,794,044,550 | 18,919,099 | 4.320 | 2021-07-30 |
| 476 | 2021-08-02 | 4,359,421 | 10,000 | 0.01 | 86,794,044,550 | 18,963,481 | 4.350 | 2021-07-29 |
| 477 | 2021-07-28 | 4,349,421 | -1 | 0.01 | 86,794,044,550 | 19,137,452 | 4.400 | 2021-07-26 |
| 478 | 2021-07-27 | 4,349,422 | 10,000 | 0.01 | 86,794,044,550 | 19,224,445 | 4.420 | 2021-07-23 |
| 479 | 2021-07-26 | 4,339,422 | 20,000 | 0.00 | 86,794,044,550 | 19,223,639 | 4.430 | 2021-07-22 |
| 480 | 2021-07-23 | 4,319,422 | 10,000 | 0.00 | 86,794,044,550 | 18,962,263 | 4.390 | 2021-07-21 |
| 481 | 2021-07-20 | 4,309,422 | 10,000 | 0.00 | 86,794,044,550 | 19,306,211 | 4.480 | 2021-07-16 |
| 482 | 2021-07-15 | 4,299,422 | 20,000 | 0.00 | 86,794,044,550 | 19,175,422 | 4.460 | 2021-07-13 |
| 483 | 2021-07-13 | 4,279,422 | 10,000 | 0.00 | 86,794,044,550 | 19,257,399 | 4.500 | 2021-07-09 |
| 484 | 2021-07-05 | 4,269,422 | 10,000 | 0.00 | 86,794,044,550 | 19,468,564 | 4.560 | 2021-06-30 |
| 485 | 2021-07-02 | 4,259,422 | 75,000 | 0.00 | 86,794,044,550 | 19,635,935 | 4.610 | 2021-06-29 |
| 486 | 2021-06-30 | 4,184,422 | 100,000 | 0.00 | 86,794,044,550 | 19,624,939 | 4.690 | 2021-06-28 |
| 487 | 2021-06-29 | 4,084,422 | 560,000 | 0.00 | 86,794,044,550 | 20,503,798 | 5.020 | 2021-06-25 |
| 488 | 2021-06-28 | 3,524,422 | 5,000 | 0.00 | 86,794,044,550 | 17,692,598 | 5.020 | 2021-06-24 |
| 489 | 2021-06-25 | 3,519,422 | 7,161 | 0.00 | 86,794,044,550 | 17,667,498 | 5.020 | 2021-06-23 |
| 490 | 2021-06-24 | 3,512,261 | -40,000 | 0.00 | 86,794,044,550 | 17,561,305 | 5.000 | 2021-06-22 |
| 491 | 2021-06-23 | 3,552,261 | 2,839 | 0.00 | 86,794,044,550 | 17,761,305 | 5.000 | 2021-06-21 |
| 492 | 2021-06-21 | 3,549,422 | 10,000 | 0.00 | 86,794,044,550 | 17,924,581 | 5.050 | 2021-06-17 |
| 493 | 2021-06-18 | 3,539,422 | -15,000 | 0.00 | 86,794,044,550 | 17,874,081 | 5.050 | 2021-06-16 |
| 494 | 2021-06-17 | 3,554,422 | 40,000 | 0.00 | 86,794,044,550 | 17,701,022 | 4.980 | 2021-06-15 |
| 495 | 2021-06-11 | 3,514,422 | 10,000 | 0.00 | 86,794,044,550 | 17,677,543 | 5.030 | 2021-06-09 |
| 496 | 2021-06-09 | 3,504,422 | 21,000 | 0.00 | 86,794,044,550 | 17,487,066 | 4.990 | 2021-06-07 |
| 497 | 2021-06-07 | 3,483,422 | 20,000 | 0.00 | 86,794,044,550 | 17,417,110 | 5.000 | 2021-06-03 |
| 498 | 2021-06-01 | 3,463,422 | -5,000 | 0.00 | 86,794,044,550 | 17,663,452 | 5.100 | 2021-05-28 |
| 499 | 2021-05-28 | 3,468,422 | -15,000 | 0.00 | 86,794,044,550 | 17,584,900 | 5.070 | 2021-05-26 |
| 500 | 2021-05-27 | 3,483,422 | -50,000 | 0.00 | 86,794,044,550 | 17,486,778 | 5.020 | 2021-05-25 |
| 501 | 2021-05-24 | 3,533,422 | 10,000 | 0.00 | 86,794,044,550 | 17,490,439 | 4.950 | 2021-05-20 |
| 502 | 2021-05-20 | 3,523,422 | 15,000 | 0.00 | 86,794,044,550 | 17,405,705 | 4.940 | 2021-05-17 |
| 503 | 2021-05-17 | 3,508,422 | 50,000 | 0.00 | 86,794,044,550 | 17,366,689 | 4.950 | 2021-05-13 |
| 504 | 2021-05-14 | 3,458,422 | 5,000 | 0.00 | 86,794,044,550 | 17,257,526 | 4.990 | 2021-05-12 |
| 505 | 2021-05-11 | 3,453,422 | 30,000 | 0.00 | 86,794,044,550 | 17,439,781 | 5.050 | 2021-05-07 |
| 506 | 2021-05-06 | 3,423,422 | 70,000 | 0.00 | 86,794,044,550 | 17,014,407 | 4.970 | 2021-05-04 |
| 507 | 2021-05-05 | 3,353,422 | 10,000 | 0.00 | 86,794,044,550 | 16,767,110 | 5.000 | 2021-05-03 |
| 508 | 2021-05-04 | 3,343,422 | 81,640 | 0.00 | 86,794,044,550 | 16,917,715 | 5.060 | 2021-04-30 |
| 509 | 2021-05-03 | 3,261,782 | 10,000 | 0.00 | 86,794,044,550 | 17,124,356 | 5.250 | 2021-04-29 |
| 510 | 2021-04-29 | 3,251,782 | 55,000 | 0.00 | 86,794,044,550 | 17,136,891 | 5.270 | 2021-04-27 |
| 511 | 2021-04-26 | 3,196,782 | 35,000 | 0.00 | 86,794,044,550 | 17,070,816 | 5.340 | 2021-04-22 |
| 512 | 2021-04-23 | 3,161,782 | 85,000 | 0.00 | 86,794,044,550 | 17,073,623 | 5.400 | 2021-04-21 |
| 513 | 2021-04-22 | 3,076,782 | 30,000 | 0.00 | 86,794,044,550 | 16,922,301 | 5.500 | 2021-04-20 |
| 514 | 2021-04-21 | 3,046,782 | 10,000 | 0.00 | 86,794,044,550 | 16,665,898 | 5.470 | 2021-04-19 |
| 515 | 2021-04-19 | 3,036,782 | 25,000 | 0.00 | 86,794,044,550 | 16,459,358 | 5.420 | 2021-04-15 |
| 516 | 2021-04-13 | 3,011,782 | 202,090 | 0.00 | 86,794,044,550 | 16,564,801 | 5.500 | 2021-04-09 |
| 517 | 2021-04-09 | 2,809,692 | 29,630 | 0.00 | 86,794,044,550 | 15,397,112 | 5.480 | 2021-04-07 |
| 518 | 2021-04-08 | 2,780,062 | -55,000 | 0.00 | 86,794,044,550 | 15,457,145 | 5.560 | 2021-04-01 |
| 519 | 2021-04-01 | 2,835,062 | -10,000 | 0.00 | 86,794,044,550 | 15,762,945 | 5.560 | 2021-03-30 |
| 520 | 2021-03-31 | 2,845,062 | -35,000 | 0.00 | 86,794,044,550 | 15,903,897 | 5.590 | 2021-03-29 |
| 521 | 2021-03-29 | 2,880,062 | 20,000 | 0.00 | 86,794,044,550 | 15,437,132 | 5.360 | 2021-03-25 |
| 522 | 2021-03-26 | 2,860,062 | 5,000 | 0.00 | 86,794,044,550 | 15,415,734 | 5.390 | 2021-03-24 |
| 523 | 2021-03-25 | 2,855,062 | 5,000 | 0.00 | 86,794,044,550 | 15,617,189 | 5.470 | 2021-03-23 |
| 524 | 2021-03-24 | 2,850,062 | -30,000 | 0.00 | 86,794,044,550 | 15,675,341 | 5.500 | 2021-03-22 |
| 525 | 2021-03-23 | 2,880,062 | 30,000 | 0.00 | 86,794,044,550 | 15,552,335 | 5.400 | 2021-03-19 |
| 526 | 2021-03-19 | 2,850,062 | 5,000 | 0.00 | 86,794,044,550 | 15,760,843 | 5.530 | 2021-03-17 |
| 527 | 2021-03-17 | 2,845,062 | -35,000 | 0.00 | 86,794,044,550 | 15,932,347 | 5.600 | 2021-03-15 |
| 528 | 2021-03-16 | 2,880,062 | 20,000 | 0.00 | 86,794,044,550 | 15,782,740 | 5.480 | 2021-03-12 |
| 529 | 2021-03-15 | 2,860,062 | -20,000 | 0.00 | 86,794,044,550 | 15,930,545 | 5.570 | 2021-03-11 |
| 530 | 2021-03-12 | 2,880,062 | -7,910 | 0.00 | 86,794,044,550 | 15,926,743 | 5.530 | 2021-03-10 |
| 531 | 2021-03-11 | 2,887,972 | -35,000 | 0.00 | 86,794,044,550 | 16,028,245 | 5.550 | 2021-03-09 |
| 532 | 2021-03-10 | 2,922,972 | -1,910 | 0.00 | 86,794,044,550 | 16,251,724 | 5.560 | 2021-03-08 |
| 533 | 2021-03-09 | 2,924,882 | -41,000 | 0.00 | 86,794,044,550 | 15,999,105 | 5.470 | 2021-03-05 |
| 534 | 2021-03-08 | 2,965,882 | -10,000 | 0.00 | 86,794,044,550 | 15,659,857 | 5.280 | 2021-03-04 |
| 535 | 2021-03-05 | 2,975,882 | -115,000 | 0.00 | 86,794,044,550 | 15,712,657 | 5.280 | 2021-03-03 |
| 536 | 2021-03-04 | 3,090,882 | 55,000 | 0.00 | 86,794,044,550 | 15,423,501 | 4.990 | 2021-03-02 |
| 537 | 2021-03-03 | 3,035,882 | 40,000 | 0.00 | 86,794,044,550 | 15,300,845 | 5.040 | 2021-03-01 |
| 538 | 2021-03-02 | 2,995,882 | 56,045 | 0.00 | 86,794,044,550 | 15,159,163 | 5.060 | 2021-02-26 |
| 539 | 2021-02-26 | 2,939,837 | -10,000 | 0.00 | 86,794,044,550 | 15,198,957 | 5.170 | 2021-02-24 |
| 540 | 2021-02-25 | 2,949,837 | -70,000 | 0.00 | 86,794,044,550 | 15,545,641 | 5.270 | 2021-02-23 |
| 541 | 2021-02-23 | 3,019,837 | 25,000 | 0.00 | 86,794,044,550 | 15,159,582 | 5.020 | 2021-02-19 |
| 542 | 2021-02-19 | 2,994,837 | -20,000 | 0.00 | 86,794,044,550 | 15,423,411 | 5.150 | 2021-02-17 |
| 543 | 2021-02-17 | 3,014,837 | -17,000 | 0.00 | 86,794,044,550 | 14,772,701 | 4.900 | 2021-02-10 |
| 544 | 2021-02-16 | 3,031,837 | 15,000 | 0.00 | 86,794,044,550 | 14,583,136 | 4.810 | 2021-02-09 |
| 545 | 2021-02-10 | 3,016,837 | 36,000 | 0.00 | 86,794,044,550 | 14,631,659 | 4.850 | 2021-02-08 |
| 546 | 2021-02-09 | 2,980,837 | 5,000 | 0.00 | 86,794,044,550 | 14,516,676 | 4.870 | 2021-02-05 |
| 547 | 2021-02-08 | 2,975,837 | 20,000 | 0.00 | 86,794,044,550 | 14,462,568 | 4.860 | 2021-02-04 |
| 548 | 2021-02-05 | 2,955,837 | 15,000 | 0.00 | 86,794,044,550 | 14,454,043 | 4.890 | 2021-02-03 |
| 549 | 2021-02-03 | 2,940,837 | 15,000 | 0.00 | 86,794,044,550 | 14,557,143 | 4.950 | 2021-02-01 |
| 550 | 2021-02-02 | 2,925,837 | 2,000 | 0.00 | 86,794,044,550 | 14,482,893 | 4.950 | 2021-01-29 |
| 551 | 2021-01-29 | 2,923,837 | -50,000 | 0.00 | 86,794,044,550 | 14,823,854 | 5.070 | 2021-01-27 |
| 552 | 2021-01-26 | 2,973,837 | 90,000 | 0.00 | 86,794,044,550 | 14,988,138 | 5.040 | 2021-01-22 |
| 553 | 2021-01-25 | 2,883,837 | -50,000 | 0.00 | 86,794,044,550 | 14,967,114 | 5.190 | 2021-01-21 |
| 554 | 2021-01-22 | 2,933,837 | 10,000 | 0.00 | 86,794,044,550 | 15,050,584 | 5.130 | 2021-01-20 |
| 555 | 2021-01-21 | 2,923,837 | -30,000 | 0.00 | 86,794,044,550 | 15,116,237 | 5.170 | 2021-01-19 |
| 556 | 2021-01-13 | 2,953,837 | -30,000 | 0.00 | 86,794,044,550 | 14,739,647 | 4.990 | 2021-01-11 |
| 557 | 2021-01-12 | 2,983,837 | -5,000 | 0.00 | 86,794,044,550 | 14,799,832 | 4.960 | 2021-01-08 |
| 558 | 2021-01-11 | 2,988,837 | -10,000 | 0.00 | 86,794,044,550 | 14,675,190 | 4.910 | 2021-01-07 |
| 559 | 2021-01-05 | 2,998,837 | -14,000 | 0.00 | 86,794,044,550 | 14,784,266 | 4.930 | 2020-12-30 |
| 560 | 2021-01-04 | 3,012,837 | -40,000 | 0.00 | 86,794,044,550 | 14,762,901 | 4.900 | 2020-12-29 |
| 561 | 2020-12-30 | 3,052,837 | -20,000 | 0.00 | 86,794,044,550 | 14,531,504 | 4.760 | 2020-12-28 |
| 562 | 2020-12-29 | 3,072,837 | 20,000 | 0.00 | 86,794,044,550 | 13,735,581 | 4.470 | 2020-12-23 |
| 563 | 2020-12-23 | 3,052,837 | 30,000 | 0.00 | 86,794,044,550 | 13,859,880 | 4.540 | 2020-12-21 |
| 564 | 2020-12-22 | 3,022,837 | 8,900 | 0.00 | 86,794,044,550 | 13,905,050 | 4.600 | 2020-12-18 |
| 565 | 2020-12-18 | 3,013,937 | 1,000 | 0.00 | 86,794,044,550 | 14,075,086 | 4.670 | 2020-12-16 |
| 566 | 2020-12-17 | 3,012,937 | 10,000 | 0.00 | 86,794,044,550 | 14,251,192 | 4.730 | 2020-12-15 |
| 567 | 2020-12-16 | 3,002,937 | -3,136 | 0.00 | 86,794,044,550 | 14,173,863 | 4.720 | 2020-12-14 |
| 568 | 2020-12-14 | 3,006,073 | 10,000 | 0.00 | 86,794,044,550 | 14,248,786 | 4.740 | 2020-12-10 |
| 569 | 2020-12-10 | 2,996,073 | -4,000 | 0.00 | 86,794,044,550 | 14,291,268 | 4.770 | 2020-12-08 |
| 570 | 2020-12-08 | 3,000,073 | 11,000 | 0.00 | 86,794,044,550 | 14,970,364 | 4.990 | 2020-12-04 |
| 571 | 2020-12-04 | 2,989,073 | 30,000 | 0.00 | 86,794,044,550 | 15,214,382 | 5.090 | 2020-12-02 |
| 572 | 2020-12-03 | 2,959,073 | -25,000 | 0.00 | 86,794,044,550 | 15,091,272 | 5.100 | 2020-12-01 |
| 573 | 2020-12-02 | 2,984,073 | 25,000 | 0.00 | 86,794,044,550 | 14,681,639 | 4.920 | 2020-11-30 |
| 574 | 2020-12-01 | 2,959,073 | -100,000 | 0.00 | 86,794,044,550 | 14,410,686 | 4.870 | 2020-11-27 |
| 575 | 2020-11-27 | 3,059,073 | 100,000 | 0.00 | 86,794,044,550 | 14,010,554 | 4.580 | 2020-11-25 |
| 576 | 2020-11-19 | 2,959,073 | -100,000 | 0.00 | 86,794,044,550 | 13,848,462 | 4.680 | 2020-11-17 |
| 577 | 2020-11-18 | 3,059,073 | 70,000 | 0.00 | 86,794,044,550 | 14,163,508 | 4.630 | 2020-11-16 |
| 578 | 2020-11-17 | 2,989,073 | 30,000 | 0.00 | 86,794,044,550 | 13,899,189 | 4.650 | 2020-11-13 |
| 579 | 2020-11-13 | 2,959,073 | -80,000 | 0.00 | 86,794,044,550 | 14,469,867 | 4.890 | 2020-11-11 |
| 580 | 2020-11-11 | 3,039,073 | 34,000 | 0.00 | 86,794,044,550 | 14,283,643 | 4.700 | 2020-11-09 |
| 581 | 2020-11-09 | 3,005,073 | 50,000 | 0.00 | 86,794,044,550 | 13,943,539 | 4.640 | 2020-11-05 |
| 582 | 2020-11-05 | 2,955,073 | -10,000 | 0.00 | 86,794,044,550 | 13,593,336 | 4.600 | 2020-11-03 |
| 583 | 2020-10-27 | 2,965,073 | -10,000 | 0.00 | 86,794,044,550 | 13,965,494 | 4.710 | 2020-10-22 |
| 584 | 2020-10-23 | 2,975,073 | -10,000 | 0.00 | 86,794,044,550 | 13,655,585 | 4.590 | 2020-10-21 |
| 585 | 2020-10-22 | 2,985,073 | -10,000 | 0.00 | 86,794,044,550 | 13,552,231 | 4.540 | 2020-10-20 |
| 586 | 2020-10-20 | 2,995,073 | -20,000 | 0.00 | 86,794,044,550 | 13,238,223 | 4.420 | 2020-10-16 |
| 587 | 2020-10-15 | 3,015,073 | -20,000 | 0.00 | 86,794,044,550 | 12,783,910 | 4.240 | 2020-10-12 |
| 588 | 2020-10-14 | 3,035,073 | 25,000 | 0.00 | 86,794,044,550 | 12,170,643 | 4.010 | 2020-10-09 |
| 589 | 2020-10-09 | 3,010,073 | -10,000 | 0.00 | 86,794,044,550 | 12,130,594 | 4.030 | 2020-10-07 |
| 590 | 2020-09-29 | 3,020,073 | 11,000 | 0.00 | 86,794,044,550 | 12,050,091 | 3.990 | 2020-09-25 |
| 591 | 2020-09-28 | 3,009,073 | 20,000 | 0.00 | 86,794,044,550 | 12,096,473 | 4.020 | 2020-09-24 |
| 592 | 2020-09-25 | 2,989,073 | 5,000 | 0.00 | 86,794,044,550 | 12,285,090 | 4.110 | 2020-09-23 |
| 593 | 2020-09-23 | 2,984,073 | -10,000 | 0.00 | 86,794,044,550 | 12,533,107 | 4.200 | 2020-09-21 |
| 594 | 2020-09-15 | 2,994,073 | -1,045 | 0.00 | 86,794,044,550 | 12,874,514 | 4.300 | 2020-09-11 |
| 595 | 2020-09-10 | 2,995,118 | 10,000 | 0.00 | 86,794,044,550 | 13,238,422 | 4.420 | 2020-09-08 |
| 596 | 2020-09-03 | 2,985,118 | 10,000 | 0.00 | 86,794,044,550 | 12,865,859 | 4.310 | 2020-09-01 |
| 597 | 2020-09-02 | 2,975,118 | -15,000 | 0.00 | 86,794,044,550 | 12,912,012 | 4.340 | 2020-08-31 |
| 598 | 2020-08-31 | 2,990,118 | 10,000 | 0.00 | 86,794,044,550 | 13,545,235 | 4.530 | 2020-08-27 |
| 599 | 2020-08-28 | 2,980,118 | 40,000 | 0.00 | 86,794,044,550 | 13,619,139 | 4.570 | 2020-08-26 |
| 600 | 2020-08-27 | 2,940,118 | 10,000 | 0.00 | 86,794,044,550 | 13,553,944 | 4.610 | 2020-08-25 |
| 601 | 2020-08-20 | 2,930,118 | 10,000 | 0.00 | 86,794,044,550 | 13,918,061 | 4.750 | 2020-08-18 |
| 602 | 2020-08-18 | 2,920,118 | -5,000 | 0.00 | 86,794,044,550 | 13,695,353 | 4.690 | 2020-08-14 |
| 603 | 2020-08-17 | 2,925,118 | -10,000 | 0.00 | 86,794,044,550 | 13,631,050 | 4.660 | 2020-08-13 |
| 604 | 2020-08-11 | 2,935,118 | 10,000 | 0.00 | 86,794,044,550 | 13,384,138 | 4.560 | 2020-08-07 |
| 605 | 2020-08-04 | 2,925,118 | 40,000 | 0.00 | 86,794,044,550 | 13,397,040 | 4.580 | 2020-07-31 |
| 606 | 2020-07-31 | 2,885,118 | 2,091 | 0.00 | 86,794,044,550 | 13,560,055 | 4.700 | 2020-07-29 |
| 607 | 2020-07-27 | 2,883,027 | 10,000 | 0.00 | 86,794,044,550 | 13,665,548 | 4.740 | 2020-07-23 |
| 608 | 2020-07-21 | 2,873,027 | 30,000 | 0.00 | 86,794,044,550 | 13,962,911 | 4.860 | 2020-07-17 |
| 609 | 2020-07-20 | 2,843,027 | -50,000 | 0.00 | 86,794,044,550 | 13,760,251 | 4.840 | 2020-07-16 |
| 610 | 2020-07-17 | 2,893,027 | 20,000 | 0.00 | 86,794,044,550 | 13,973,320 | 4.830 | 2020-07-15 |
| 611 | 2020-07-14 | 2,873,027 | 20,000 | 0.00 | 86,794,044,550 | 14,336,405 | 4.990 | 2020-07-10 |
| 612 | 2020-07-09 | 2,853,027 | -80,000 | 0.00 | 86,794,044,550 | 14,636,029 | 5.130 | 2020-07-07 |
| 613 | 2020-07-08 | 2,933,027 | -6,000 | 0.00 | 86,794,044,550 | 15,222,410 | 5.190 | 2020-07-06 |
| 614 | 2020-07-07 | 2,939,027 | 50,000 | 0.00 | 86,794,044,550 | 14,460,013 | 4.920 | 2020-07-03 |
| 615 | 2020-07-03 | 2,889,027 | 5,000 | 0.00 | 86,794,044,550 | 13,578,427 | 4.700 | 2020-06-30 |
| 616 | 2020-06-26 | 2,884,027 | 10,000 | 0.00 | 86,794,044,550 | 14,074,052 | 4.880 | 2020-06-23 |
| 617 | 2020-06-24 | 2,874,027 | 20,000 | 0.00 | 86,794,044,550 | 13,967,771 | 4.860 | 2020-06-22 |
| 618 | 2020-06-22 | 2,854,027 | 10,000 | 0.00 | 86,794,044,550 | 14,584,078 | 5.110 | 2020-06-18 |
| 619 | 2020-06-11 | 2,844,027 | 20,000 | 0.00 | 86,794,044,550 | 14,817,381 | 5.210 | 2020-06-09 |
| 620 | 2020-06-09 | 2,824,027 | 30,000 | 0.00 | 86,794,044,550 | 14,769,661 | 5.230 | 2020-06-05 |
| 621 | 2020-06-08 | 2,794,027 | -1,048 | 0.00 | 86,794,044,550 | 14,445,120 | 5.170 | 2020-06-04 |
| 622 | 2020-06-03 | 2,795,075 | 1,048 | 0.00 | 86,794,044,550 | 14,254,883 | 5.100 | 2020-06-01 |
| 623 | 2020-06-02 | 2,794,027 | 7,000 | 0.00 | 86,794,044,550 | 13,970,135 | 5.000 | 2020-05-29 |
| 624 | 2020-06-01 | 2,787,027 | -37,000 | 0.00 | 86,794,044,550 | 14,018,746 | 5.030 | 2020-05-28 |
| 625 | 2020-05-27 | 2,824,027 | 10,000 | 0.00 | 86,794,044,550 | 14,035,414 | 4.970 | 2020-05-25 |
| 626 | 2020-05-26 | 2,814,027 | 35,000 | 0.00 | 86,794,044,550 | 13,901,293 | 4.940 | 2020-05-22 |
| 627 | 2020-05-25 | 2,779,027 | 6,000 | 0.00 | 86,794,044,550 | 14,061,877 | 5.060 | 2020-05-21 |
| 628 | 2020-05-20 | 2,773,027 | -1,046 | 0.00 | 86,794,044,550 | 14,003,786 | 5.050 | 2020-05-18 |
| 629 | 2020-05-19 | 2,774,073 | 21,046 | 0.00 | 86,794,044,550 | 13,925,846 | 5.020 | 2020-05-15 |
| 630 | 2020-05-18 | 2,753,027 | 20,000 | 0.00 | 86,794,044,550 | 13,847,726 | 5.030 | 2020-05-14 |
| 631 | 2020-05-14 | 2,733,027 | -20,000 | 0.00 | 86,794,044,550 | 13,938,438 | 5.100 | 2020-05-12 |
| 632 | 2020-05-13 | 2,753,027 | -10,451 | 0.00 | 86,794,044,550 | 14,233,150 | 5.170 | 2020-05-11 |
| 633 | 2020-05-07 | 2,763,478 | 18,954 | 0.00 | 86,794,044,550 | 13,955,564 | 5.050 | 2020-05-05 |
| 634 | 2020-05-04 | 2,744,524 | 1,046 | 0.00 | 86,794,044,550 | 14,408,751 | 5.250 | 2020-04-28 |
| 635 | 2020-04-29 | 2,743,478 | -4,000 | 0.00 | 86,794,044,550 | 14,211,216 | 5.180 | 2020-04-27 |
| 636 | 2020-04-27 | 2,747,478 | -10,000 | 0.00 | 86,794,044,550 | 13,902,239 | 5.060 | 2020-04-23 |
| 637 | 2020-04-21 | 2,757,478 | -2,000 | 0.00 | 86,794,044,550 | 14,173,437 | 5.140 | 2020-04-17 |
| 638 | 2020-04-08 | 2,759,478 | 10,000 | 0.00 | 86,794,044,550 | 14,349,286 | 5.200 | 2020-04-06 |
| 639 | 2020-04-01 | 2,749,478 | -40,000 | 0.00 | 86,794,044,550 | 14,352,275 | 5.220 | 2020-03-30 |
| 640 | 2020-03-30 | 2,789,478 | 40,000 | 0.00 | 86,794,044,550 | 14,505,286 | 5.200 | 2020-03-26 |
| 641 | 2020-03-27 | 2,749,478 | 20,000 | 0.00 | 86,794,044,550 | 14,544,739 | 5.290 | 2020-03-25 |
| 642 | 2020-03-26 | 2,729,478 | -30,000 | 0.00 | 86,794,044,550 | 14,084,106 | 5.160 | 2020-03-24 |
| 643 | 2020-03-23 | 2,759,478 | -40,000 | 0.00 | 86,794,044,550 | 13,521,442 | 4.900 | 2020-03-19 |
| 644 | 2020-03-17 | 2,799,478 | 20,000 | 0.00 | 86,794,044,550 | 14,697,260 | 5.250 | 2020-03-13 |
| 645 | 2020-03-16 | 2,779,478 | 40,000 | 0.00 | 86,794,044,550 | 14,592,260 | 5.250 | 2020-03-12 |
| 646 | 2020-03-13 | 2,739,478 | -10,000 | 0.00 | 86,794,044,550 | 14,710,997 | 5.370 | 2020-03-11 |
| 647 | 2020-03-10 | 2,749,478 | 10,000 | 0.00 | 86,794,044,550 | 14,737,202 | 5.360 | 2020-03-06 |
| 648 | 2020-03-09 | 2,739,478 | -10,000 | 0.00 | 86,794,044,550 | 15,039,734 | 5.490 | 2020-03-05 |
| 649 | 2020-03-04 | 2,749,478 | -788,660 | 0.00 | 86,794,044,550 | 14,847,181 | 5.400 | 2020-03-02 |
| 650 | 2020-03-03 | 3,538,138 | 5,000 | 0.00 | 86,794,044,550 | 18,858,276 | 5.330 | 2020-02-28 |
| 651 | 2020-03-02 | 3,533,138 | 8,000 | 0.00 | 86,794,044,550 | 19,290,933 | 5.460 | 2020-02-27 |
| 652 | 2020-02-27 | 3,525,138 | 15,000 | 0.00 | 86,794,044,550 | 19,000,494 | 5.390 | 2020-02-25 |
| 653 | 2020-02-26 | 3,510,138 | 10,000 | 0.00 | 86,794,044,550 | 18,989,847 | 5.410 | 2020-02-24 |
| 654 | 2020-02-19 | 3,500,138 | 10,000 | 0.00 | 86,794,044,550 | 19,495,769 | 5.570 | 2020-02-17 |
| 655 | 2020-02-14 | 3,490,138 | -10,000 | 0.00 | 86,794,044,550 | 19,405,167 | 5.560 | 2020-02-12 |
| 656 | 2020-02-03 | 3,500,138 | 10,000 | 0.00 | 86,794,044,550 | 18,445,727 | 5.270 | 2020-01-30 |
| 657 | 2020-01-31 | 3,490,138 | 20,000 | 0.00 | 86,794,044,550 | 18,846,745 | 5.400 | 2020-01-29 |
| 658 | 2020-01-23 | 3,470,138 | 4,000 | 0.00 | 86,794,044,550 | 19,536,877 | 5.630 | 2020-01-21 |
| 659 | 2020-01-22 | 3,466,138 | -20,681 | 0.00 | 86,794,044,550 | 20,138,262 | 5.810 | 2020-01-20 |
| 660 | 2020-01-14 | 3,486,819 | 10,681 | 0.00 | 86,794,044,550 | 20,676,837 | 5.930 | 2020-01-10 |
| 661 | 2020-01-09 | 3,476,138 | -43,000 | 0.00 | 86,794,044,550 | 20,543,976 | 5.910 | 2020-01-07 |
| 662 | 2020-01-08 | 3,519,138 | -30,000 | 0.00 | 86,794,044,550 | 20,868,488 | 5.930 | 2020-01-06 |
| 663 | 2020-01-07 | 3,549,138 | -40,000 | 0.00 | 86,794,044,550 | 21,294,828 | 6.000 | 2020-01-03 |
| 664 | 2020-01-06 | 3,589,138 | 10,000 | 0.00 | 86,794,044,550 | 21,714,285 | 6.050 | 2020-01-02 |
| 665 | 2020-01-03 | 3,579,138 | -540,000 | 0.00 | 86,794,044,550 | 21,367,454 | 5.970 | 2019-12-30 |
| 666 | 2020-01-02 | 4,119,138 | 20,000 | 0.00 | 86,794,044,550 | 24,714,828 | 6.000 | 2019-12-27 |
| 667 | 2019-12-27 | 4,099,138 | 10,000 | 0.00 | 86,794,044,550 | 24,512,845 | 5.980 | 2019-12-20 |
| 668 | 2019-12-23 | 4,089,138 | -20,000 | 0.00 | 86,794,044,550 | 24,371,262 | 5.960 | 2019-12-19 |
| 669 | 2019-12-20 | 4,109,138 | -13,000 | 0.00 | 86,794,044,550 | 24,367,188 | 5.930 | 2019-12-18 |
| 670 | 2019-12-19 | 4,122,138 | 10,000 | 0.00 | 86,794,044,550 | 24,196,950 | 5.870 | 2019-12-17 |
| 671 | 2019-12-18 | 4,112,138 | 3,000 | 0.00 | 86,794,044,550 | 23,562,551 | 5.730 | 2019-12-16 |
| 672 | 2019-12-17 | 4,109,138 | -15,000 | 0.00 | 86,794,044,550 | 23,833,000 | 5.800 | 2019-12-13 |
| 673 | 2019-12-11 | 4,124,138 | 4,187 | 0.00 | 86,794,044,550 | 22,971,449 | 5.570 | 2019-12-09 |
| 674 | 2019-12-04 | 4,119,951 | 15,000 | 0.00 | 86,794,044,550 | 22,906,928 | 5.560 | 2019-12-02 |
| 675 | 2019-11-28 | 4,104,951 | 20,000 | 0.00 | 86,794,044,550 | 23,644,518 | 5.760 | 2019-11-26 |
| 676 | 2019-11-25 | 4,084,951 | -197,000 | 0.00 | 86,794,044,550 | 23,120,823 | 5.660 | 2019-11-21 |
| 677 | 2019-11-21 | 4,281,951 | -21,000 | 0.00 | 86,794,044,550 | 24,835,316 | 5.800 | 2019-11-19 |
| 678 | 2019-11-13 | 4,302,951 | 21,000 | 0.00 | 86,794,044,550 | 24,483,791 | 5.690 | 2019-11-11 |
| 679 | 2019-11-07 | 4,281,951 | -15,000 | 0.00 | 86,794,044,550 | 24,878,135 | 5.810 | 2019-11-05 |
| 680 | 2019-11-06 | 4,296,951 | -10,000 | 0.00 | 86,794,044,550 | 25,008,255 | 5.820 | 2019-11-04 |
| 681 | 2019-11-04 | 4,306,951 | 2,136 | 0.00 | 86,794,044,550 | 24,291,204 | 5.640 | 2019-10-31 |
| 682 | 2019-10-31 | 4,304,815 | 1,000 | 0.00 | 86,794,044,550 | 24,106,964 | 5.600 | 2019-10-29 |
| 683 | 2019-10-30 | 4,303,815 | 119,000 | 0.00 | 86,794,044,550 | 24,359,593 | 5.660 | 2019-10-28 |
| 684 | 2019-10-28 | 4,184,815 | -50,000 | 0.00 | 86,794,044,550 | 23,434,964 | 5.600 | 2019-10-24 |
| 685 | 2019-10-25 | 4,234,815 | 7,317 | 0.00 | 86,794,044,550 | 23,291,483 | 5.500 | 2019-10-23 |
| 686 | 2019-10-23 | 4,227,498 | 11,046 | 0.00 | 86,794,044,550 | 22,955,314 | 5.430 | 2019-10-21 |
| 687 | 2019-10-22 | 4,216,452 | 1,000 | 0.00 | 86,794,044,550 | 22,853,170 | 5.420 | 2019-10-18 |
| 688 | 2019-10-18 | 4,215,452 | 22,496 | 0.00 | 86,794,044,550 | 22,974,213 | 5.450 | 2019-10-16 |
| 689 | 2019-10-14 | 4,192,956 | 10,000 | 0.00 | 86,794,044,550 | 22,096,878 | 5.270 | 2019-10-10 |
| 690 | 2019-10-09 | 4,182,956 | 25,451 | 0.00 | 86,794,044,550 | 21,584,053 | 5.160 | 2019-10-04 |
| 691 | 2019-09-30 | 4,157,505 | -20,000 | 0.00 | 86,794,044,550 | 21,826,901 | 5.250 | 2019-09-26 |
| 692 | 2019-09-19 | 4,177,505 | -17,777 | 0.00 | 86,794,044,550 | 22,266,102 | 5.330 | 2019-09-17 |
| 693 | 2019-09-18 | 4,195,282 | 17,777 | 0.00 | 86,794,044,550 | 22,654,523 | 5.400 | 2019-09-16 |
| 694 | 2019-09-13 | 4,177,505 | -505,000 | 0.00 | 86,794,044,550 | 22,433,202 | 5.370 | 2019-09-11 |
| 695 | 2019-09-09 | 4,682,505 | -20,000 | 0.01 | 86,794,044,550 | 24,068,076 | 5.140 | 2019-09-05 |
| 696 | 2019-08-20 | 4,702,505 | 10,000 | 0.01 | 86,794,044,550 | 23,324,425 | 4.960 | 2019-08-16 |
| 697 | 2019-08-14 | 4,692,505 | -30,000 | 0.01 | 86,794,044,550 | 23,368,675 | 4.980 | 2019-08-12 |
| 698 | 2019-08-12 | 4,722,505 | -45,000 | 0.01 | 86,794,044,550 | 23,565,300 | 4.990 | 2019-08-08 |
| 699 | 2019-08-08 | 4,767,505 | 5,000 | 0.01 | 86,794,044,550 | 23,885,200 | 5.010 | 2019-08-06 |
| 700 | 2019-08-07 | 4,762,505 | 520,000 | 0.01 | 86,794,044,550 | 24,098,275 | 5.060 | 2019-08-05 |
| 701 | 2019-08-05 | 4,242,505 | 10,000 | 0.00 | 86,794,044,550 | 22,273,151 | 5.250 | 2019-08-01 |
| 702 | 2019-07-23 | 4,232,505 | -4,000 | 0.00 | 86,794,044,550 | 23,617,378 | 5.580 | 2019-07-19 |
| 703 | 2019-07-18 | 4,236,505 | -10,000 | 0.00 | 86,794,044,550 | 23,512,603 | 5.550 | 2019-07-16 |
| 704 | 2019-07-17 | 4,246,505 | 10,000 | 0.00 | 86,794,044,550 | 23,440,708 | 5.520 | 2019-07-15 |
| 705 | 2019-07-10 | 4,236,505 | 10,000 | 0.00 | 86,794,044,550 | 23,343,143 | 5.510 | 2019-07-08 |
| 706 | 2019-07-02 | 4,226,505 | -100,000 | 0.00 | 86,794,044,550 | 24,006,548 | 5.680 | 2019-06-27 |
| 707 | 2019-06-25 | 4,326,505 | -94,050 | 0.00 | 86,794,044,550 | 25,656,175 | 5.930 | 2019-06-21 |
| 708 | 2019-06-24 | 4,420,555 | -5,000 | 0.01 | 86,794,044,550 | 26,213,891 | 5.930 | 2019-06-20 |
| 709 | 2019-06-21 | 4,425,555 | -60,000 | 0.01 | 86,794,044,550 | 26,376,308 | 5.960 | 2019-06-19 |
| 710 | 2019-06-20 | 4,485,555 | -30,000 | 0.01 | 86,794,044,550 | 26,285,352 | 5.860 | 2019-06-18 |
| 711 | 2019-06-19 | 4,515,555 | -20,000 | 0.01 | 86,794,044,550 | 26,190,219 | 5.800 | 2019-06-17 |
| 712 | 2019-06-14 | 4,535,555 | -5,000 | 0.01 | 86,794,044,550 | 25,988,730 | 5.730 | 2019-06-12 |
| 713 | 2019-06-13 | 4,540,555 | -300,000 | 0.01 | 86,794,044,550 | 26,199,002 | 5.770 | 2019-06-11 |
| 714 | 2019-06-10 | 4,840,555 | -180 | 0.01 | 86,794,044,550 | 26,961,891 | 5.570 | 2019-06-05 |
| 715 | 2019-05-30 | 4,840,735 | 54,000 | 0.01 | 86,794,044,550 | 26,817,672 | 5.540 | 2019-05-28 |
| 716 | 2019-05-17 | 4,786,735 | 6,000 | 0.01 | 86,794,044,550 | 26,231,308 | 5.480 | 2019-05-15 |
| 717 | 2019-05-14 | 4,780,735 | 5,000 | 0.01 | 86,794,044,550 | 26,294,043 | 5.500 | 2019-05-09 |
| 718 | 2019-05-09 | 4,775,735 | 60,000 | 0.01 | 86,794,044,550 | 27,412,719 | 5.740 | 2019-05-07 |
| 719 | 2019-05-08 | 4,715,735 | 100,000 | 0.01 | 86,794,044,550 | 27,209,791 | 5.770 | 2019-05-06 |
| 720 | 2019-05-07 | 4,615,735 | 340,000 | 0.01 | 86,794,044,550 | 27,278,994 | 5.910 | 2019-05-03 |
| 721 | 2019-04-29 | 4,275,735 | 10,000 | 0.00 | 86,794,044,550 | 25,055,807 | 5.860 | 2019-04-25 |
| 722 | 2019-04-26 | 4,265,735 | -10,000 | 0.00 | 86,794,044,550 | 25,167,837 | 5.900 | 2019-04-24 |
| 723 | 2019-04-25 | 4,275,735 | 10,000 | 0.00 | 86,794,044,550 | 25,440,623 | 5.950 | 2019-04-23 |
| 724 | 2019-04-24 | 4,265,735 | -205,000 | 0.00 | 86,794,044,550 | 25,594,410 | 6.000 | 2019-04-18 |
| 725 | 2019-04-23 | 4,470,735 | -20,000 | 0.01 | 86,794,044,550 | 27,092,654 | 6.060 | 2019-04-17 |
| 726 | 2019-04-18 | 4,490,735 | -180,000 | 0.01 | 86,794,044,550 | 27,079,132 | 6.030 | 2019-04-16 |
| 727 | 2019-04-17 | 4,670,735 | -20,000 | 0.01 | 86,794,044,550 | 27,323,800 | 5.850 | 2019-04-15 |
| 728 | 2019-04-15 | 4,690,735 | 60,000 | 0.01 | 86,794,044,550 | 27,346,985 | 5.830 | 2019-04-11 |
| 729 | 2019-04-11 | 4,630,735 | 100,000 | 0.01 | 86,794,044,550 | 27,367,644 | 5.910 | 2019-04-09 |
| 730 | 2019-04-10 | 4,530,735 | -10,000 | 0.01 | 86,794,044,550 | 27,003,181 | 5.960 | 2019-04-08 |
| 731 | 2019-04-09 | 4,540,735 | 5,000 | 0.01 | 86,794,044,550 | 26,971,966 | 5.940 | 2019-04-04 |
| 732 | 2019-04-04 | 4,535,735 | -10,000 | 0.01 | 86,794,044,550 | 26,760,837 | 5.900 | 2019-04-02 |
| 733 | 2019-04-02 | 4,545,735 | 5,000 | 0.01 | 86,794,044,550 | 26,137,976 | 5.750 | 2019-03-29 |
| 734 | 2019-03-28 | 4,540,735 | 7,000 | 0.01 | 86,794,044,550 | 26,336,263 | 5.800 | 2019-03-26 |
| 735 | 2019-03-27 | 4,533,735 | 415,000 | 0.01 | 86,794,044,550 | 26,386,338 | 5.820 | 2019-03-25 |
| 736 | 2019-03-22 | 4,118,735 | 10,000 | 0.00 | 86,794,044,550 | 24,712,410 | 6.000 | 2019-03-20 |
| 737 | 2019-03-19 | 4,108,735 | 5,000 | 0.00 | 86,794,044,550 | 24,529,148 | 5.970 | 2019-03-15 |
| 738 | 2019-03-18 | 4,103,735 | -5,000 | 0.00 | 86,794,044,550 | 24,499,298 | 5.970 | 2019-03-14 |
| 739 | 2019-03-15 | 4,108,735 | 5,000 | 0.00 | 86,794,044,550 | 24,529,148 | 5.970 | 2019-03-13 |
| 740 | 2019-03-13 | 4,103,735 | 10,000 | 0.00 | 86,794,044,550 | 24,253,074 | 5.910 | 2019-03-11 |
| 741 | 2019-02-28 | 4,093,735 | -8,000 | 0.00 | 86,794,044,550 | 24,808,034 | 6.060 | 2019-02-26 |
| 742 | 2019-02-26 | 4,101,735 | 10,000 | 0.00 | 86,794,044,550 | 24,487,358 | 5.970 | 2019-02-22 |
| 743 | 2019-02-21 | 4,091,735 | 20,000 | 0.00 | 86,794,044,550 | 24,100,319 | 5.890 | 2019-02-19 |
| 744 | 2019-02-08 | 4,071,735 | -10,000 | 0.00 | 86,794,044,550 | 24,674,714 | 6.060 | 2019-01-31 |
| 745 | 2019-02-01 | 4,081,735 | -40,000 | 0.00 | 86,794,044,550 | 24,408,775 | 5.980 | 2019-01-30 |
| 746 | 2019-01-30 | 4,121,735 | -20,000 | 0.00 | 86,794,044,550 | 24,524,323 | 5.950 | 2019-01-28 |
| 747 | 2019-01-23 | 4,141,735 | -30,000 | 0.00 | 86,794,044,550 | 24,187,732 | 5.840 | 2019-01-21 |
| 748 | 2019-01-22 | 4,171,735 | -20,000 | 0.00 | 86,794,044,550 | 24,029,194 | 5.760 | 2019-01-18 |
| 749 | 2019-01-11 | 4,191,735 | -50,000 | 0.00 | 86,794,044,550 | 23,850,972 | 5.690 | 2019-01-09 |
| 750 | 2019-01-08 | 4,241,735 | -60,000 | 0.00 | 86,794,044,550 | 23,414,377 | 5.520 | 2019-01-04 |
| 751 | 2019-01-04 | 4,301,735 | 110,000 | 0.00 | 86,794,044,550 | 23,358,421 | 5.430 | 2019-01-02 |
| 752 | 2019-01-03 | 4,191,735 | -100,000 | 0.00 | 86,794,044,550 | 22,886,873 | 5.460 | 2018-12-28 |
| 753 | 2019-01-02 | 4,291,735 | 50,000 | 0.00 | 86,794,044,550 | 23,389,956 | 5.450 | 2018-12-27 |
| 754 | 2018-12-28 | 4,241,735 | 3,000 | 0.00 | 86,794,044,550 | 23,244,708 | 5.480 | 2018-12-21 |
| 755 | 2018-12-27 | 4,238,735 | -20,900 | 0.00 | 86,794,044,550 | 23,101,106 | 5.450 | 2018-12-20 |
| 756 | 2018-12-18 | 4,259,635 | 50,000 | 0.00 | 86,794,044,550 | 23,427,993 | 5.500 | 2018-12-14 |
| 757 | 2018-12-17 | 4,209,635 | -50,000 | 0.00 | 86,794,044,550 | 23,531,860 | 5.590 | 2018-12-13 |
| 758 | 2018-12-11 | 4,259,635 | 50,000 | 0.00 | 86,794,044,550 | 23,300,203 | 5.470 | 2018-12-07 |
| 759 | 2018-12-06 | 4,209,635 | 10,000 | 0.00 | 86,794,044,550 | 24,247,498 | 5.760 | 2018-12-04 |
| 760 | 2018-12-05 | 4,199,635 | -10,000 | 0.00 | 86,794,044,550 | 23,979,916 | 5.710 | 2018-12-03 |
| 761 | 2018-12-04 | 4,209,635 | -50,000 | 0.00 | 86,794,044,550 | 23,405,571 | 5.560 | 2018-11-30 |
| 762 | 2018-11-30 | 4,259,635 | 50,000 | 0.00 | 86,794,044,550 | 23,811,360 | 5.590 | 2018-11-28 |
| 763 | 2018-11-29 | 4,209,635 | -20,000 | 0.00 | 86,794,044,550 | 23,279,282 | 5.530 | 2018-11-27 |
| 764 | 2018-11-27 | 4,229,635 | -5,000 | 0.00 | 86,794,044,550 | 22,924,622 | 5.420 | 2018-11-23 |
| 765 | 2018-11-12 | 4,234,635 | -10,000 | 0.00 | 86,794,044,550 | 23,248,146 | 5.490 | 2018-11-08 |
| 766 | 2018-11-09 | 4,244,635 | -20,000 | 0.00 | 86,794,044,550 | 23,218,153 | 5.470 | 2018-11-07 |
| 767 | 2018-11-08 | 4,264,635 | -30,000 | 0.00 | 86,794,044,550 | 23,242,261 | 5.450 | 2018-11-06 |
| 768 | 2018-10-26 | 4,294,635 | -5,000 | 0.00 | 86,794,044,550 | 22,718,619 | 5.290 | 2018-10-24 |
| 769 | 2018-10-25 | 4,299,635 | -38,000 | 0.00 | 86,794,044,550 | 22,530,087 | 5.240 | 2018-10-23 |
| 770 | 2018-10-24 | 4,337,635 | -90,000 | 0.00 | 86,794,044,550 | 23,249,724 | 5.360 | 2018-10-22 |
| 771 | 2018-10-23 | 4,427,635 | -40,000 | 0.01 | 86,794,044,550 | 23,156,531 | 5.230 | 2018-10-19 |
| 772 | 2018-10-15 | 4,467,635 | 20,000 | 0.01 | 86,794,044,550 | 23,052,997 | 5.160 | 2018-10-11 |
| 773 | 2018-10-12 | 4,447,635 | 55,000 | 0.01 | 86,794,044,550 | 23,661,418 | 5.320 | 2018-10-10 |
| 774 | 2018-10-10 | 4,392,635 | 10,000 | 0.01 | 86,794,044,550 | 23,193,113 | 5.280 | 2018-10-08 |
| 775 | 2018-10-09 | 4,382,635 | 5,000 | 0.01 | 86,794,044,550 | 23,403,271 | 5.340 | 2018-10-05 |
| 776 | 2018-10-08 | 4,377,635 | 44,000 | 0.01 | 86,794,044,550 | 23,551,676 | 5.380 | 2018-10-04 |
| 777 | 2018-10-04 | 4,333,635 | 10,000 | 0.00 | 86,794,044,550 | 23,965,002 | 5.530 | 2018-10-02 |
| 778 | 2018-10-03 | 4,323,635 | -40,000 | 0.00 | 86,794,044,550 | 24,731,192 | 5.720 | 2018-09-28 |
| 779 | 2018-09-28 | 4,363,635 | -5,000 | 0.01 | 86,794,044,550 | 25,003,629 | 5.730 | 2018-09-26 |
| 780 | 2018-09-26 | 4,368,635 | -25,000 | 0.01 | 86,794,044,550 | 25,075,965 | 5.740 | 2018-09-21 |
| 781 | 2018-09-20 | 4,393,635 | -90,000 | 0.01 | 86,794,044,550 | 23,989,247 | 5.460 | 2018-09-18 |
| 782 | 2018-09-17 | 4,483,635 | 10,000 | 0.01 | 86,794,044,550 | 24,659,993 | 5.500 | 2018-09-13 |
| 783 | 2018-09-14 | 4,473,635 | 10,000 | 0.01 | 86,794,044,550 | 23,933,947 | 5.350 | 2018-09-12 |
| 784 | 2018-08-29 | 4,463,635 | -120,000 | 0.01 | 86,794,044,550 | 26,246,174 | 5.880 | 2018-08-27 |
| 785 | 2018-08-24 | 4,583,635 | 70,000 | 0.01 | 86,794,044,550 | 26,355,901 | 5.750 | 2018-08-22 |
| 786 | 2018-08-22 | 4,513,635 | -2,000 | 0.01 | 86,794,044,550 | 25,637,447 | 5.680 | 2018-08-20 |
| 787 | 2018-08-16 | 4,515,635 | 6,000 | 0.01 | 86,794,044,550 | 25,784,276 | 5.710 | 2018-08-14 |
| 788 | 2018-08-09 | 4,509,635 | -30,000 | 0.01 | 86,794,044,550 | 26,155,883 | 5.800 | 2018-08-07 |
| 789 | 2018-07-26 | 4,539,635 | -10,000 | 0.01 | 86,794,044,550 | 26,420,676 | 5.820 | 2018-07-24 |
| 790 | 2018-07-24 | 4,549,635 | -4,451 | 0.01 | 86,794,044,550 | 25,295,971 | 5.560 | 2018-07-20 |
| 791 | 2018-07-23 | 4,554,086 | 4,451 | 0.01 | 86,794,044,550 | 24,637,605 | 5.410 | 2018-07-19 |
| 792 | 2018-07-11 | 4,549,635 | -20,000 | 0.01 | 86,794,044,550 | 25,523,452 | 5.610 | 2018-07-09 |
| 793 | 2018-07-09 | 4,569,635 | 4,000 | 0.01 | 86,794,044,550 | 25,270,082 | 5.530 | 2018-07-05 |
| 794 | 2018-07-05 | 4,565,635 | -90,000 | 0.01 | 86,794,044,550 | 26,343,714 | 5.770 | 2018-07-03 |
| 795 | 2018-07-04 | 4,655,635 | -10,000 | 0.01 | 86,794,044,550 | 27,328,577 | 5.870 | 2018-06-29 |
| 796 | 2018-07-03 | 4,665,635 | 24,000 | 0.01 | 86,794,044,550 | 26,780,745 | 5.740 | 2018-06-28 |
| 797 | 2018-06-29 | 4,641,635 | 52,000 | 0.01 | 86,794,044,550 | 26,828,650 | 5.780 | 2018-06-27 |
| 798 | 2018-06-28 | 4,589,635 | 10,000 | 0.01 | 86,794,044,550 | 27,170,639 | 5.920 | 2018-06-26 |
| 799 | 2018-06-27 | 4,579,635 | 25,000 | 0.01 | 86,794,044,550 | 27,340,421 | 5.970 | 2018-06-25 |
| 800 | 2018-06-26 | 4,554,635 | -104,000 | 0.01 | 86,794,044,550 | 27,464,449 | 6.030 | 2018-06-22 |
| 801 | 2018-06-25 | 4,658,635 | -596,000 | 0.01 | 86,794,044,550 | 28,231,328 | 6.060 | 2018-06-21 |
| 802 | 2018-06-22 | 5,254,635 | -20,000 | 0.01 | 86,794,044,550 | 32,210,913 | 6.130 | 2018-06-20 |
| 803 | 2018-06-21 | 5,274,635 | 220,000 | 0.01 | 86,794,044,550 | 32,386,259 | 6.140 | 2018-06-19 |
| 804 | 2018-06-20 | 5,054,635 | 30,000 | 0.01 | 86,794,044,550 | 31,995,840 | 6.330 | 2018-06-15 |
| 805 | 2018-06-15 | 5,024,635 | 40,000 | 0.01 | 86,794,044,550 | 32,358,649 | 6.440 | 2018-06-13 |
| 806 | 2018-06-13 | 4,984,635 | 2,000 | 0.01 | 86,794,044,550 | 32,699,206 | 6.560 | 2018-06-11 |
| 807 | 2018-06-12 | 4,982,635 | 25,000 | 0.01 | 86,794,044,550 | 32,835,565 | 6.590 | 2018-06-08 |
| 808 | 2018-06-11 | 4,957,635 | -30,000 | 0.01 | 86,794,044,550 | 33,265,731 | 6.710 | 2018-06-07 |
| 809 | 2018-06-07 | 4,987,635 | 300,000 | 0.01 | 86,794,044,550 | 33,018,144 | 6.620 | 2018-06-05 |
| 810 | 2018-06-01 | 4,687,635 | 70,000 | 0.01 | 86,794,044,550 | 30,047,740 | 6.410 | 2018-05-30 |
| 811 | 2018-05-31 | 4,617,635 | 45,000 | 0.01 | 86,794,044,550 | 30,199,333 | 6.540 | 2018-05-29 |
| 812 | 2018-05-25 | 4,572,635 | 682,000 | 0.01 | 86,794,044,550 | 30,316,570 | 6.630 | 2018-05-23 |
| 813 | 2018-05-24 | 3,890,635 | 10,000 | 0.00 | 86,794,044,550 | 26,222,880 | 6.740 | 2018-05-21 |
| 814 | 2018-05-23 | 3,880,635 | 10,000 | 0.00 | 86,794,044,550 | 26,194,286 | 6.750 | 2018-05-18 |
| 815 | 2018-05-21 | 3,870,635 | 10,000 | 0.00 | 86,794,044,550 | 26,126,786 | 6.750 | 2018-05-17 |
| 816 | 2018-05-17 | 3,860,635 | 310,000 | 0.00 | 86,794,044,550 | 26,522,562 | 6.870 | 2018-05-15 |
| 817 | 2018-05-16 | 3,550,635 | -530,000 | 0.00 | 86,794,044,550 | 24,818,939 | 6.990 | 2018-05-14 |
| 818 | 2018-05-09 | 4,080,635 | 10,000 | 0.00 | 86,794,044,550 | 27,258,642 | 6.680 | 2018-05-07 |
| 819 | 2018-05-07 | 4,070,635 | 160,000 | 0.00 | 86,794,044,550 | 27,639,612 | 6.790 | 2018-05-03 |
| 820 | 2018-05-03 | 3,910,635 | -70,000 | 0.00 | 86,794,044,550 | 27,296,232 | 6.980 | 2018-04-30 |
| 821 | 2018-05-02 | 3,980,635 | 40,000 | 0.00 | 86,794,044,550 | 26,988,705 | 6.780 | 2018-04-27 |
| 822 | 2018-04-26 | 3,940,635 | -10,000 | 0.00 | 86,794,044,550 | 27,111,569 | 6.880 | 2018-04-24 |
| 823 | 2018-04-25 | 3,950,635 | 20,000 | 0.00 | 86,794,044,550 | 26,548,267 | 6.720 | 2018-04-23 |
| 824 | 2018-04-23 | 3,930,635 | -10,000 | 0.00 | 86,794,044,550 | 27,082,075 | 6.890 | 2018-04-19 |
| 825 | 2018-04-20 | 3,940,635 | -100,000 | 0.00 | 86,794,044,550 | 26,362,848 | 6.690 | 2018-04-18 |
| 826 | 2018-04-19 | 4,040,635 | 3,135 | 0.00 | 86,794,044,550 | 26,627,785 | 6.590 | 2018-04-17 |
| 827 | 2018-04-18 | 4,037,500 | 110,000 | 0.00 | 86,794,044,550 | 26,889,750 | 6.660 | 2018-04-16 |
| 828 | 2018-04-12 | 3,927,500 | -130,000 | 0.00 | 86,794,044,550 | 26,785,550 | 6.820 | 2018-04-10 |
| 829 | 2018-04-11 | 4,057,500 | -30,000 | 0.00 | 86,794,044,550 | 26,982,375 | 6.650 | 2018-04-09 |
| 830 | 2018-04-10 | 4,087,500 | -20,000 | 0.00 | 86,794,044,550 | 27,100,125 | 6.630 | 2018-04-06 |
| 831 | 2018-04-09 | 4,107,500 | 120,000 | 0.00 | 86,794,044,550 | 27,027,350 | 6.580 | 2018-04-04 |
| 832 | 2018-04-03 | 3,987,500 | 10,000 | 0.00 | 86,794,044,550 | 26,716,250 | 6.700 | 2018-03-28 |
| 833 | 2018-03-28 | 3,977,500 | -90,000 | 0.00 | 86,794,044,550 | 26,728,800 | 6.720 | 2018-03-26 |
| 834 | 2018-03-27 | 4,067,500 | 599,549 | 0.00 | 86,794,044,550 | 27,048,875 | 6.650 | 2018-03-23 |
| 835 | 2018-03-26 | 3,467,951 | 6,496 | 0.00 | 86,794,044,550 | 23,616,746 | 6.810 | 2018-03-22 |
| 836 | 2018-03-22 | 3,461,455 | 20,000 | 0.00 | 86,794,044,550 | 23,780,196 | 6.870 | 2018-03-20 |
| 837 | 2018-03-20 | 3,441,455 | 40,000 | 0.00 | 86,794,044,550 | 23,814,869 | 6.920 | 2018-03-16 |
| 838 | 2018-03-15 | 3,401,455 | -40,000 | 0.00 | 86,794,044,550 | 24,252,374 | 7.130 | 2018-03-13 |
| 839 | 2018-03-14 | 3,441,455 | -100,000 | 0.00 | 86,794,044,550 | 24,262,258 | 7.050 | 2018-03-12 |
| 840 | 2018-03-13 | 3,541,455 | -65,000 | 0.00 | 86,794,044,550 | 24,365,210 | 6.880 | 2018-03-09 |
| 841 | 2018-03-12 | 3,606,455 | 60,000 | 0.00 | 86,794,044,550 | 24,559,959 | 6.810 | 2018-03-08 |
| 842 | 2018-03-09 | 3,546,455 | -45,225 | 0.00 | 86,794,044,550 | 24,115,894 | 6.800 | 2018-03-07 |
| 843 | 2018-03-08 | 3,591,680 | 30,055 | 0.00 | 86,794,044,550 | 24,351,590 | 6.780 | 2018-03-06 |
| 844 | 2018-03-07 | 3,561,625 | 8,000 | 0.00 | 86,794,044,550 | 23,293,028 | 6.540 | 2018-03-05 |
| 845 | 2018-03-06 | 3,553,625 | 10,000 | 0.00 | 86,794,044,550 | 23,702,679 | 6.670 | 2018-03-02 |
| 846 | 2018-03-02 | 3,543,625 | 60,000 | 0.00 | 86,794,044,550 | 23,954,905 | 6.760 | 2018-02-28 |
| 847 | 2018-03-01 | 3,483,625 | -30,000 | 0.00 | 86,794,044,550 | 24,037,013 | 6.900 | 2018-02-27 |
| 848 | 2018-02-27 | 3,513,625 | -66,000 | 0.00 | 86,794,044,550 | 24,700,784 | 7.030 | 2018-02-23 |
| 849 | 2018-02-26 | 3,579,625 | 10,000 | 0.00 | 86,794,044,550 | 24,878,394 | 6.950 | 2018-02-22 |
| 850 | 2018-02-23 | 3,569,625 | -45,000 | 0.00 | 86,794,044,550 | 25,380,034 | 7.110 | 2018-02-21 |
| 851 | 2018-02-22 | 3,614,625 | 30,000 | 0.00 | 86,794,044,550 | 24,868,620 | 6.880 | 2018-02-20 |
| 852 | 2018-02-21 | 3,584,625 | -55,000 | 0.00 | 86,794,044,550 | 24,303,758 | 6.780 | 2018-02-14 |
| 853 | 2018-02-20 | 3,639,625 | 20,000 | 0.00 | 86,794,044,550 | 23,839,544 | 6.550 | 2018-02-13 |
| 854 | 2018-02-13 | 3,619,625 | -48,000 | 0.00 | 86,794,044,550 | 23,636,151 | 6.530 | 2018-02-09 |
| 855 | 2018-02-12 | 3,667,625 | 11,000 | 0.00 | 86,794,044,550 | 24,646,440 | 6.720 | 2018-02-08 |
| 856 | 2018-02-09 | 3,656,625 | 76,000 | 0.00 | 86,794,044,550 | 24,791,918 | 6.780 | 2018-02-07 |
| 857 | 2018-02-08 | 3,580,625 | 117,000 | 0.00 | 86,794,044,550 | 24,706,313 | 6.900 | 2018-02-06 |
| 858 | 2018-02-07 | 3,463,625 | 48,955 | 0.00 | 86,794,044,550 | 25,769,370 | 7.440 | 2018-02-05 |
| 859 | 2018-02-06 | 3,414,670 | -4,000 | 0.00 | 86,794,044,550 | 25,234,411 | 7.390 | 2018-02-02 |
| 860 | 2018-02-05 | 3,418,670 | 67,535 | 0.00 | 86,794,044,550 | 25,263,971 | 7.390 | 2018-02-01 |
| 861 | 2018-02-02 | 3,351,135 | -30,000 | 0.00 | 86,794,044,550 | 24,798,399 | 7.400 | 2018-01-31 |
| 862 | 2018-02-01 | 3,381,135 | -20,000 | 0.00 | 86,794,044,550 | 24,580,851 | 7.270 | 2018-01-30 |
| 863 | 2018-01-31 | 3,401,135 | 57,496 | 0.00 | 86,794,044,550 | 25,304,444 | 7.440 | 2018-01-29 |
| 864 | 2018-01-30 | 3,343,639 | -145,000 | 0.00 | 86,794,044,550 | 24,542,310 | 7.340 | 2018-01-26 |
| 865 | 2018-01-29 | 3,488,639 | -39,399 | 0.00 | 86,794,044,550 | 24,629,791 | 7.060 | 2018-01-25 |
| 866 | 2018-01-26 | 3,528,038 | -10,000 | 0.00 | 86,794,044,550 | 25,684,117 | 7.280 | 2018-01-24 |
| 867 | 2018-01-25 | 3,538,038 | -21,897 | 0.00 | 86,794,044,550 | 25,933,819 | 7.330 | 2018-01-23 |
| 868 | 2018-01-24 | 3,559,935 | -2,000 | 0.00 | 86,794,044,550 | 25,239,939 | 7.090 | 2018-01-22 |
| 869 | 2018-01-22 | 3,561,935 | -78,972 | 0.00 | 86,794,044,550 | 25,503,455 | 7.160 | 2018-01-18 |
| 870 | 2018-01-19 | 3,640,907 | -5,908 | 0.00 | 86,794,044,550 | 25,267,895 | 6.940 | 2018-01-17 |
| 871 | 2018-01-18 | 3,646,815 | -55,090 | 0.00 | 86,794,044,550 | 25,053,619 | 6.870 | 2018-01-16 |
| 872 | 2018-01-16 | 3,701,905 | -5,000 | 0.00 | 86,794,044,550 | 24,580,649 | 6.640 | 2018-01-12 |
| 873 | 2018-01-11 | 3,706,905 | -1,000 | 0.00 | 86,794,044,550 | 24,094,883 | 6.500 | 2018-01-09 |
| 874 | 2018-01-10 | 3,707,905 | -25,000 | 0.00 | 86,794,044,550 | 24,286,778 | 6.550 | 2018-01-08 |
| 875 | 2018-01-09 | 3,732,905 | 2,000 | 0.00 | 86,794,044,550 | 24,487,857 | 6.560 | 2018-01-05 |
| 876 | 2018-01-08 | 3,730,905 | -27,091 | 0.00 | 86,794,044,550 | 24,512,046 | 6.570 | 2018-01-04 |
| 877 | 2018-01-05 | 3,757,996 | -30,000 | 0.00 | 86,794,044,550 | 24,426,974 | 6.500 | 2018-01-03 |
| 878 | 2018-01-04 | 3,787,996 | -117,079 | 0.00 | 86,794,044,550 | 24,546,214 | 6.480 | 2018-01-02 |
| 879 | 2018-01-03 | 3,905,075 | 16,379 | 0.00 | 86,794,044,550 | 24,562,922 | 6.290 | 2017-12-29 |
| 880 | 2018-01-02 | 3,888,696 | 10,000 | 0.00 | 86,794,044,550 | 24,576,559 | 6.320 | 2017-12-28 |
| 881 | 2017-12-29 | 3,878,696 | -10,000 | 0.00 | 86,794,044,550 | 24,241,850 | 6.250 | 2017-12-27 |
| 882 | 2017-12-22 | 3,888,696 | -10,000 | 0.00 | 86,794,044,550 | 24,226,576 | 6.230 | 2017-12-20 |
| 883 | 2017-12-20 | 3,898,696 | -110,000 | 0.00 | 86,794,044,550 | 24,366,850 | 6.250 | 2017-12-18 |
| 884 | 2017-12-19 | 4,008,696 | 30,000 | 0.00 | 86,794,044,550 | 24,613,393 | 6.140 | 2017-12-15 |
| 885 | 2017-12-18 | 3,978,696 | 40,000 | 0.00 | 86,794,044,550 | 24,827,063 | 6.240 | 2017-12-14 |
| 886 | 2017-12-15 | 3,938,696 | 5,000 | 0.00 | 86,794,044,550 | 24,419,915 | 6.200 | 2017-12-13 |
| 887 | 2017-12-13 | 3,933,696 | 90,000 | 0.00 | 86,794,044,550 | 23,444,828 | 5.960 | 2017-12-11 |
| 888 | 2017-12-12 | 3,843,696 | 21,000 | 0.00 | 86,794,044,550 | 22,677,806 | 5.900 | 2017-12-08 |
| 889 | 2017-12-11 | 3,822,696 | 10,000 | 0.00 | 86,794,044,550 | 22,515,679 | 5.890 | 2017-12-07 |
| 890 | 2017-12-08 | 3,812,696 | -7,909 | 0.00 | 86,794,044,550 | 22,456,779 | 5.890 | 2017-12-06 |
| 891 | 2017-12-04 | 3,820,605 | 10,000 | 0.00 | 86,794,044,550 | 23,191,072 | 6.070 | 2017-11-30 |
| 892 | 2017-12-01 | 3,810,605 | 8,000 | 0.00 | 86,794,044,550 | 23,435,221 | 6.150 | 2017-11-29 |
| 893 | 2017-11-29 | 3,802,605 | -10,000 | 0.00 | 86,794,044,550 | 23,500,099 | 6.180 | 2017-11-27 |
| 894 | 2017-11-28 | 3,812,605 | 452 | 0.00 | 86,794,044,550 | 23,752,529 | 6.230 | 2017-11-24 |
| 895 | 2017-11-24 | 3,812,153 | 28,000 | 0.00 | 86,794,044,550 | 24,130,928 | 6.330 | 2017-11-22 |
| 896 | 2017-11-22 | 3,784,153 | 70,000 | 0.00 | 86,794,044,550 | 23,159,016 | 6.120 | 2017-11-20 |
| 897 | 2017-11-20 | 3,714,153 | 10,000 | 0.00 | 86,794,044,550 | 22,507,767 | 6.060 | 2017-11-16 |
| 898 | 2017-11-17 | 3,704,153 | 42,000 | 0.00 | 86,794,044,550 | 22,373,084 | 6.040 | 2017-11-15 |
| 899 | 2017-11-15 | 3,662,153 | 40,000 | 0.00 | 86,794,044,550 | 22,595,484 | 6.170 | 2017-11-13 |
| 900 | 2017-11-14 | 3,622,153 | 14,000 | 0.00 | 86,794,044,550 | 22,457,349 | 6.200 | 2017-11-10 |
| 901 | 2017-11-13 | 3,608,153 | 11,864 | 0.00 | 86,794,044,550 | 22,623,119 | 6.270 | 2017-11-09 |
| 902 | 2017-11-10 | 3,596,289 | 80,000 | 0.00 | 86,794,044,550 | 22,296,992 | 6.200 | 2017-11-08 |
| 903 | 2017-11-09 | 3,516,289 | -3,640 | 0.00 | 86,794,044,550 | 21,976,806 | 6.250 | 2017-11-07 |
| 904 | 2017-11-08 | 3,519,929 | 30,000 | 0.00 | 86,794,044,550 | 21,682,763 | 6.160 | 2017-11-06 |
| 905 | 2017-11-06 | 3,489,929 | -10,000 | 0.00 | 86,794,044,550 | 21,742,258 | 6.230 | 2017-11-02 |
| 906 | 2017-11-03 | 3,499,929 | 10,000 | 0.00 | 86,794,044,550 | 21,909,556 | 6.260 | 2017-11-01 |
| 907 | 2017-11-02 | 3,489,929 | 15,703 | 0.00 | 86,794,044,550 | 21,602,661 | 6.190 | 2017-10-31 |
| 908 | 2017-10-31 | 3,474,226 | -10,450 | 0.00 | 86,794,044,550 | 22,200,304 | 6.390 | 2017-10-27 |
| 909 | 2017-10-23 | 3,484,676 | 10,000 | 0.00 | 86,794,044,550 | 21,361,064 | 6.130 | 2017-10-19 |
| 910 | 2017-10-13 | 3,474,676 | -80,000 | 0.00 | 86,794,044,550 | 22,237,926 | 6.400 | 2017-10-11 |
| 911 | 2017-10-09 | 3,554,676 | -12,000 | 0.00 | 86,794,044,550 | 22,643,286 | 6.370 | 2017-10-04 |
| 912 | 2017-10-06 | 3,566,676 | -42,000 | 0.00 | 86,794,044,550 | 22,327,392 | 6.260 | 2017-10-03 |
| 913 | 2017-09-29 | 3,608,676 | -30,000 | 0.00 | 86,794,044,550 | 20,966,408 | 5.810 | 2017-09-27 |
| 914 | 2017-09-27 | 3,638,676 | 70,000 | 0.00 | 86,794,044,550 | 20,776,840 | 5.710 | 2017-09-25 |
| 915 | 2017-09-22 | 3,568,676 | 10,000 | 0.00 | 86,794,044,550 | 20,876,755 | 5.850 | 2017-09-20 |
| 916 | 2017-09-19 | 3,558,676 | 1,046 | 0.00 | 86,794,044,550 | 20,391,213 | 5.730 | 2017-09-15 |
| 917 | 2017-09-15 | 3,557,630 | 70,000 | 0.00 | 86,794,044,550 | 20,563,101 | 5.780 | 2017-09-13 |
| 918 | 2017-09-13 | 3,487,630 | -36,000 | 0.00 | 86,794,044,550 | 20,472,388 | 5.870 | 2017-09-11 |
| 919 | 2017-09-12 | 3,523,630 | 30,000 | 0.00 | 86,794,044,550 | 20,507,527 | 5.820 | 2017-09-08 |
| 920 | 2017-09-08 | 3,493,630 | 120,000 | 0.00 | 86,794,044,550 | 20,053,436 | 5.740 | 2017-09-06 |
| 921 | 2017-09-04 | 3,373,630 | -140,000 | 0.00 | 86,794,044,550 | 19,769,472 | 5.860 | 2017-08-31 |
| 922 | 2017-09-01 | 3,513,630 | -92,093 | 0.00 | 86,794,044,550 | 21,152,053 | 6.020 | 2017-08-30 |
| 923 | 2017-08-31 | 3,605,723 | -1,045 | 0.00 | 86,794,044,550 | 21,381,937 | 5.930 | 2017-08-29 |
| 924 | 2017-08-30 | 3,606,768 | 170,000 | 0.00 | 86,794,044,550 | 21,352,067 | 5.920 | 2017-08-28 |
| 925 | 2017-08-29 | 3,436,768 | -38,952 | 0.00 | 86,794,044,550 | 20,483,137 | 5.960 | 2017-08-25 |
| 926 | 2017-08-28 | 3,475,720 | -20,000 | 0.00 | 86,794,044,550 | 20,020,147 | 5.760 | 2017-08-24 |
| 927 | 2017-08-25 | 3,495,720 | -35,000 | 0.00 | 86,794,044,550 | 19,645,946 | 5.620 | 2017-08-22 |
| 928 | 2017-08-22 | 3,530,720 | 10,000 | 0.00 | 86,794,044,550 | 19,348,346 | 5.480 | 2017-08-18 |
| 929 | 2017-08-21 | 3,520,720 | -10,000 | 0.00 | 86,794,044,550 | 19,716,032 | 5.600 | 2017-08-17 |
| 930 | 2017-08-18 | 3,530,720 | 4,000 | 0.00 | 86,794,044,550 | 19,948,568 | 5.650 | 2017-08-16 |
| 931 | 2017-08-17 | 3,526,720 | -39,000 | 0.00 | 86,794,044,550 | 19,573,296 | 5.550 | 2017-08-15 |
| 932 | 2017-08-14 | 3,565,720 | 5,000 | 0.00 | 86,794,044,550 | 19,504,488 | 5.470 | 2017-08-10 |
| 933 | 2017-08-11 | 3,560,720 | -3,138 | 0.00 | 86,794,044,550 | 20,011,246 | 5.620 | 2017-08-09 |
| 934 | 2017-08-10 | 3,563,858 | -4,000 | 0.00 | 86,794,044,550 | 20,135,798 | 5.650 | 2017-08-08 |
| 935 | 2017-08-09 | 3,567,858 | -10,000 | 0.00 | 86,794,044,550 | 20,158,398 | 5.650 | 2017-08-07 |
| 936 | 2017-08-08 | 3,577,858 | -8,000 | 0.00 | 86,794,044,550 | 20,143,341 | 5.630 | 2017-08-04 |
| 937 | 2017-08-07 | 3,585,858 | -14,000 | 0.00 | 86,794,044,550 | 20,152,522 | 5.620 | 2017-08-03 |
| 938 | 2017-08-04 | 3,599,858 | -30,000 | 0.00 | 86,794,044,550 | 19,979,212 | 5.550 | 2017-08-02 |
| 939 | 2017-07-31 | 3,629,858 | -45,000 | 0.00 | 86,794,044,550 | 19,891,622 | 5.480 | 2017-07-27 |
| 940 | 2017-07-28 | 3,674,858 | 15,000 | 0.00 | 86,794,044,550 | 20,101,473 | 5.470 | 2017-07-26 |
| 941 | 2017-07-25 | 3,659,858 | -100,000 | 0.00 | 86,794,044,550 | 19,616,839 | 5.360 | 2017-07-21 |
| 942 | 2017-07-21 | 3,759,858 | 4,000 | 0.00 | 86,794,044,550 | 20,077,642 | 5.340 | 2017-07-19 |
| 943 | 2017-07-20 | 3,755,858 | 14,180 | 0.00 | 86,794,044,550 | 19,906,047 | 5.300 | 2017-07-18 |
| 944 | 2017-07-19 | 3,741,678 | -1,000,000 | 0.00 | 86,794,044,550 | 19,793,477 | 5.290 | 2017-07-17 |
| 945 | 2017-07-18 | 4,741,678 | -3,775 | 0.01 | 86,794,044,550 | 24,988,643 | 5.270 | 2017-07-14 |
| 946 | 2017-07-17 | 4,745,453 | -33,000 | 0.01 | 86,794,044,550 | 24,961,083 | 5.260 | 2017-07-13 |
| 947 | 2017-07-14 | 4,778,453 | -10,000 | 0.01 | 86,794,044,550 | 24,800,171 | 5.190 | 2017-07-12 |
| 948 | 2017-07-13 | 4,788,453 | -7,000 | 0.01 | 86,794,044,550 | 24,038,034 | 5.020 | 2017-07-11 |
| 949 | 2017-07-05 | 4,795,453 | 10,000 | 0.01 | 86,794,044,550 | 24,121,129 | 5.030 | 2017-07-03 |
| 950 | 2017-07-03 | 4,785,453 | -15,000 | 0.01 | 86,794,044,550 | 25,267,192 | 5.280 | 2017-06-29 |
| 951 | 2017-06-23 | 4,800,453 | 1,000,000 | 0.01 | 86,794,044,550 | 24,578,319 | 5.120 | 2017-06-21 |
| 952 | 2017-06-19 | 3,800,453 | 10,000 | 0.00 | 86,794,044,550 | 19,496,324 | 5.130 | 2017-06-15 |
| 953 | 2017-06-14 | 3,790,453 | 35,000 | 0.00 | 86,794,044,550 | 19,596,642 | 5.170 | 2017-06-12 |
| 954 | 2017-06-13 | 3,755,453 | 45,000 | 0.00 | 86,794,044,550 | 19,603,465 | 5.220 | 2017-06-09 |
| 955 | 2017-06-08 | 3,710,453 | 18,000 | 0.00 | 86,794,044,550 | 19,813,819 | 5.340 | 2017-06-06 |
| 956 | 2017-06-06 | 3,692,453 | -41,000 | 0.00 | 86,794,044,550 | 19,939,246 | 5.400 | 2017-06-02 |
| 957 | 2017-06-05 | 3,733,453 | -10,000 | 0.00 | 86,794,044,550 | 19,787,301 | 5.300 | 2017-06-01 |
| 958 | 2017-06-02 | 3,743,453 | -1,059,542 | 0.00 | 86,794,044,550 | 19,503,390 | 5.210 | 2017-05-31 |
| 959 | 2017-05-29 | 4,802,995 | 1,000,000 | 0.01 | 86,794,044,550 | 24,783,454 | 5.160 | 2017-05-25 |
| 960 | 2017-05-24 | 3,802,995 | -1,052 | 0.00 | 86,794,044,550 | 19,433,304 | 5.110 | 2017-05-22 |
| 961 | 2017-05-23 | 3,804,047 | 1,052 | 0.00 | 86,794,044,550 | 19,286,518 | 5.070 | 2017-05-19 |
| 962 | 2017-05-22 | 3,802,995 | 25,000 | 0.00 | 86,794,044,550 | 19,319,215 | 5.080 | 2017-05-18 |
| 963 | 2017-05-18 | 3,777,995 | 5,000 | 0.00 | 86,794,044,550 | 19,418,894 | 5.140 | 2017-05-16 |
| 964 | 2017-05-17 | 3,772,995 | -10,000 | 0.00 | 86,794,044,550 | 19,430,924 | 5.150 | 2017-05-15 |
| 965 | 2017-05-12 | 3,782,995 | -30,000 | 0.00 | 86,794,044,550 | 19,293,275 | 5.100 | 2017-05-10 |
| 966 | 2017-05-11 | 3,812,995 | 10,000 | 0.00 | 86,794,044,550 | 19,217,495 | 5.040 | 2017-05-09 |
| 967 | 2017-05-08 | 3,802,995 | 10,000 | 0.00 | 86,794,044,550 | 19,129,065 | 5.030 | 2017-05-04 |
| 968 | 2017-04-28 | 3,792,995 | -10,000 | 0.00 | 86,794,044,550 | 19,495,994 | 5.140 | 2017-04-26 |
| 969 | 2017-04-27 | 3,802,995 | -10,000 | 0.00 | 86,794,044,550 | 19,395,275 | 5.100 | 2017-04-25 |
| 970 | 2017-04-26 | 3,812,995 | -30,000 | 0.00 | 86,794,044,550 | 19,026,845 | 4.990 | 2017-04-24 |
| 971 | 2017-04-24 | 3,842,995 | 10,000 | 0.00 | 86,794,044,550 | 19,022,825 | 4.950 | 2017-04-20 |
| 972 | 2017-04-20 | 3,832,995 | 10,000 | 0.00 | 86,794,044,550 | 18,896,665 | 4.930 | 2017-04-18 |
| 973 | 2017-04-11 | 3,822,995 | 40,000 | 0.00 | 86,794,044,550 | 19,153,205 | 5.010 | 2017-04-07 |
| 974 | 2017-04-10 | 3,782,995 | 80,000 | 0.00 | 86,794,044,550 | 19,028,465 | 5.030 | 2017-04-06 |
| 975 | 2017-04-05 | 3,702,995 | 10,000 | 0.00 | 86,794,044,550 | 18,811,215 | 5.080 | 2017-03-31 |
| 976 | 2017-03-31 | 3,692,995 | -10,000 | 0.00 | 86,794,044,550 | 19,092,784 | 5.170 | 2017-03-29 |
| 977 | 2017-03-27 | 3,702,995 | -20,000 | 0.00 | 86,794,044,550 | 19,144,484 | 5.170 | 2017-03-23 |
| 978 | 2017-03-24 | 3,722,995 | 8,000 | 0.00 | 86,794,044,550 | 19,136,194 | 5.140 | 2017-03-22 |
| 979 | 2017-03-23 | 3,714,995 | -20,000 | 0.00 | 86,794,044,550 | 19,392,274 | 5.220 | 2017-03-21 |
| 980 | 2017-03-22 | 3,734,995 | 20,000 | 0.00 | 86,794,044,550 | 19,384,624 | 5.190 | 2017-03-20 |
| 981 | 2017-03-21 | 3,714,995 | 80,000 | 0.00 | 86,794,044,550 | 19,169,374 | 5.160 | 2017-03-17 |
| 982 | 2017-03-20 | 3,634,995 | 10,000 | 0.00 | 86,794,044,550 | 18,865,624 | 5.190 | 2017-03-16 |
| 983 | 2017-03-14 | 3,624,995 | 10,000 | 0.00 | 86,794,044,550 | 17,798,725 | 4.910 | 2017-03-10 |
| 984 | 2017-03-13 | 3,614,995 | 10,000 | 0.00 | 86,794,044,550 | 17,821,925 | 4.930 | 2017-03-09 |
| 985 | 2017-03-10 | 3,604,995 | -10,000 | 0.00 | 86,794,044,550 | 18,097,075 | 5.020 | 2017-03-08 |
| 986 | 2017-03-09 | 3,614,995 | -5,000 | 0.00 | 86,794,044,550 | 17,966,525 | 4.970 | 2017-03-07 |
| 987 | 2017-03-07 | 3,619,995 | 5,000 | 0.00 | 86,794,044,550 | 17,846,575 | 4.930 | 2017-03-03 |
| 988 | 2017-03-06 | 3,614,995 | 10,000 | 0.00 | 86,794,044,550 | 18,111,125 | 5.010 | 2017-03-02 |
| 989 | 2017-03-03 | 3,604,995 | 10,000 | 0.00 | 86,794,044,550 | 18,169,175 | 5.040 | 2017-03-01 |
| 990 | 2017-03-01 | 3,594,995 | 10,000 | 0.00 | 86,794,044,550 | 18,262,575 | 5.080 | 2017-02-27 |
| 991 | 2017-02-27 | 3,584,995 | -20,000 | 0.00 | 86,794,044,550 | 18,606,124 | 5.190 | 2017-02-23 |
| 992 | 2017-02-24 | 3,604,995 | -10,000 | 0.00 | 86,794,044,550 | 18,673,874 | 5.180 | 2017-02-22 |
| 993 | 2017-02-23 | 3,614,995 | -10,000 | 0.00 | 86,794,044,550 | 18,328,025 | 5.070 | 2017-02-21 |
| 994 | 2017-02-21 | 3,624,995 | -10,000 | 0.00 | 86,794,044,550 | 18,342,475 | 5.060 | 2017-02-17 |
| 995 | 2017-02-20 | 3,634,995 | -30,000 | 0.00 | 86,794,044,550 | 18,647,524 | 5.130 | 2017-02-16 |
| 996 | 2017-02-17 | 3,664,995 | -150,000 | 0.00 | 86,794,044,550 | 18,691,475 | 5.100 | 2017-02-15 |
| 997 | 2017-02-16 | 3,814,995 | -35,000 | 0.00 | 86,794,044,550 | 18,922,375 | 4.960 | 2017-02-14 |
| 998 | 2017-02-13 | 3,849,995 | -6,000 | 0.00 | 86,794,044,550 | 18,749,476 | 4.870 | 2017-02-09 |
| 999 | 2017-02-10 | 3,855,995 | 20,000 | 0.00 | 86,794,044,550 | 18,585,896 | 4.820 | 2017-02-08 |
| 1000 | 2017-02-02 | 3,835,995 | -8,000 | 0.00 | 86,794,044,550 | 18,412,776 | 4.800 | 2017-01-26 |
| 1001 | 2017-01-23 | 3,843,995 | -10,000 | 0.00 | 86,794,044,550 | 18,374,296 | 4.780 | 2017-01-19 |
| 1002 | 2017-01-19 | 3,853,995 | -10,000 | 0.00 | 86,794,044,550 | 18,267,936 | 4.740 | 2017-01-17 |
| 1003 | 2017-01-17 | 3,863,995 | -10,000 | 0.00 | 86,794,044,550 | 18,431,256 | 4.770 | 2017-01-13 |
| 1004 | 2017-01-13 | 3,873,995 | -10,000 | 0.00 | 86,794,044,550 | 18,440,216 | 4.760 | 2017-01-11 |
| 1005 | 2017-01-09 | 3,883,995 | -11,945 | 0.00 | 86,794,044,550 | 18,293,616 | 4.710 | 2017-01-05 |
| 1006 | 2017-01-04 | 3,895,940 | 40,000 | 0.00 | 86,794,044,550 | 18,116,121 | 4.650 | 2016-12-30 |
| 1007 | 2017-01-03 | 3,855,940 | 66,000 | 0.00 | 86,794,044,550 | 17,660,205 | 4.580 | 2016-12-29 |
| 1008 | 2016-12-28 | 3,789,940 | 20,000 | 0.00 | 86,794,044,550 | 17,016,831 | 4.490 | 2016-12-22 |
| 1009 | 2016-12-23 | 3,769,940 | -10,000 | 0.00 | 86,794,044,550 | 17,190,926 | 4.560 | 2016-12-21 |
| 1010 | 2016-12-22 | 3,779,940 | 10,000 | 0.00 | 86,794,044,550 | 17,198,727 | 4.550 | 2016-12-20 |
| 1011 | 2016-12-20 | 3,769,940 | 8,000 | 0.00 | 86,794,044,550 | 17,228,626 | 4.570 | 2016-12-16 |
| 1012 | 2016-12-19 | 3,761,940 | 35,000 | 0.00 | 86,794,044,550 | 17,192,066 | 4.570 | 2016-12-15 |
| 1013 | 2016-12-06 | 3,726,940 | 8,000 | 0.00 | 86,794,044,550 | 17,702,965 | 4.750 | 2016-12-02 |
| 1014 | 2016-12-05 | 3,718,940 | -20,000 | 0.00 | 86,794,044,550 | 17,813,723 | 4.790 | 2016-12-01 |
| 1015 | 2016-12-01 | 3,738,940 | -5,000 | 0.00 | 86,794,044,550 | 17,872,133 | 4.780 | 2016-11-29 |
| 1016 | 2016-11-30 | 3,743,940 | -41,000 | 0.00 | 86,794,044,550 | 17,821,154 | 4.760 | 2016-11-28 |
| 1017 | 2016-11-21 | 3,784,940 | 5,000 | 0.00 | 86,794,044,550 | 16,880,832 | 4.460 | 2016-11-17 |
| 1018 | 2016-11-17 | 3,779,940 | 10,000 | 0.00 | 86,794,044,550 | 17,009,730 | 4.500 | 2016-11-15 |
| 1019 | 2016-11-15 | 3,769,940 | -20,000 | 0.00 | 86,794,044,550 | 17,341,724 | 4.600 | 2016-11-11 |
| 1020 | 2016-11-14 | 3,789,940 | 20,000 | 0.00 | 86,794,044,550 | 17,661,120 | 4.660 | 2016-11-10 |
| 1021 | 2016-11-11 | 3,769,940 | 26,000 | 0.00 | 86,794,044,550 | 17,266,325 | 4.580 | 2016-11-09 |
| 1022 | 2016-10-28 | 3,743,940 | 40,000 | 0.00 | 86,794,044,550 | 17,671,397 | 4.720 | 2016-10-26 |
| 1023 | 2016-10-18 | 3,703,940 | -30,000 | 0.00 | 86,794,044,550 | 17,482,597 | 4.720 | 2016-10-14 |
| 1024 | 2016-10-17 | 3,733,940 | 45,000 | 0.00 | 86,794,044,550 | 17,512,179 | 4.690 | 2016-10-13 |
| 1025 | 2016-10-14 | 3,688,940 | 5,000 | 0.00 | 86,794,044,550 | 17,780,691 | 4.820 | 2016-10-12 |
| 1026 | 2016-10-13 | 3,683,940 | 90,000 | 0.00 | 86,794,044,550 | 18,088,145 | 4.910 | 2016-10-11 |
| 1027 | 2016-10-12 | 3,593,940 | 10,000 | 0.00 | 86,794,044,550 | 17,969,700 | 5.000 | 2016-10-07 |
| 1028 | 2016-10-11 | 3,583,940 | -854,180 | 0.00 | 86,794,044,550 | 17,919,700 | 5.000 | 2016-10-06 |
| 1029 | 2016-10-06 | 4,438,120 | -10,000 | 0.01 | 86,794,044,550 | 21,968,694 | 4.950 | 2016-10-04 |
| 1030 | 2016-10-04 | 4,448,120 | 30,000 | 0.01 | 86,794,044,550 | 21,573,382 | 4.850 | 2016-09-30 |
| 1031 | 2016-10-03 | 4,418,120 | 800,000 | 0.01 | 86,794,044,550 | 22,046,419 | 4.990 | 2016-09-29 |
| 1032 | 2016-09-29 | 3,618,120 | -40,000 | 0.00 | 86,794,044,550 | 17,982,056 | 4.970 | 2016-09-27 |
| 1033 | 2016-09-27 | 3,658,120 | 80,000 | 0.00 | 86,794,044,550 | 17,851,626 | 4.880 | 2016-09-23 |
| 1034 | 2016-09-22 | 3,578,120 | -10,000 | 0.00 | 86,794,044,550 | 17,783,256 | 4.970 | 2016-09-20 |
| 1035 | 2016-09-21 | 3,588,120 | -40,000 | 0.00 | 86,794,044,550 | 17,653,550 | 4.920 | 2016-09-19 |
| 1036 | 2016-09-14 | 3,628,120 | 60,000 | 0.00 | 86,794,044,550 | 17,523,820 | 4.830 | 2016-09-12 |
| 1037 | 2016-09-13 | 3,568,120 | -15,225 | 0.00 | 86,794,044,550 | 18,054,687 | 5.060 | 2016-09-09 |
| 1038 | 2016-09-09 | 3,583,345 | 10,000 | 0.00 | 86,794,044,550 | 18,131,726 | 5.060 | 2016-09-07 |
| 1039 | 2016-09-08 | 3,573,345 | 7,910 | 0.00 | 86,794,044,550 | 18,045,392 | 5.050 | 2016-09-06 |
| 1040 | 2016-09-07 | 3,565,435 | 30,000 | 0.00 | 86,794,044,550 | 17,755,866 | 4.980 | 2016-09-05 |
| 1041 | 2016-09-06 | 3,535,435 | 20,000 | 0.00 | 86,794,044,550 | 17,323,632 | 4.900 | 2016-09-02 |
| 1042 | 2016-09-02 | 3,515,435 | 10,000 | 0.00 | 86,794,044,550 | 17,331,095 | 4.930 | 2016-08-31 |
| 1043 | 2016-09-01 | 3,505,435 | -10,000 | 0.00 | 86,794,044,550 | 17,492,121 | 4.990 | 2016-08-30 |
| 1044 | 2016-08-29 | 3,515,435 | -5,000 | 0.00 | 86,794,044,550 | 17,331,095 | 4.930 | 2016-08-25 |
| 1045 | 2016-08-26 | 3,520,435 | 5,000 | 0.00 | 86,794,044,550 | 17,250,132 | 4.900 | 2016-08-24 |
| 1046 | 2016-08-25 | 3,515,435 | -25,000 | 0.00 | 86,794,044,550 | 17,577,175 | 5.000 | 2016-08-23 |
| 1047 | 2016-08-22 | 3,540,435 | 605,300 | 0.00 | 86,794,044,550 | 17,348,132 | 4.900 | 2016-08-18 |
| 1048 | 2016-08-17 | 2,935,135 | -30,000 | 0.00 | 86,794,044,550 | 14,294,107 | 4.870 | 2016-08-15 |
| 1049 | 2016-08-15 | 2,965,135 | -6,046 | 0.00 | 86,794,044,550 | 14,054,740 | 4.740 | 2016-08-11 |
| 1050 | 2016-08-10 | 2,971,181 | -10,000 | 0.00 | 86,794,044,550 | 13,548,585 | 4.560 | 2016-08-08 |
| 1051 | 2016-08-05 | 2,981,181 | -10,000 | 0.00 | 86,794,044,550 | 13,087,385 | 4.390 | 2016-08-03 |
| 1052 | 2016-08-04 | 2,991,181 | 10,000 | 0.00 | 86,794,044,550 | 13,370,579 | 4.470 | 2016-08-01 |
| 1053 | 2016-08-01 | 2,981,181 | -5,000 | 0.00 | 86,794,044,550 | 13,206,632 | 4.430 | 2016-07-28 |
| 1054 | 2016-07-20 | 2,986,181 | 5,000 | 0.00 | 86,794,044,550 | 13,019,749 | 4.360 | 2016-07-18 |
| 1055 | 2016-07-19 | 2,981,181 | -20,000 | 0.00 | 86,794,044,550 | 12,938,326 | 4.340 | 2016-07-15 |
| 1056 | 2016-07-18 | 3,001,181 | -220,000 | 0.00 | 86,794,044,550 | 13,145,173 | 4.380 | 2016-07-14 |
| 1057 | 2016-07-14 | 3,221,181 | -300,000 | 0.00 | 86,794,044,550 | 13,818,866 | 4.290 | 2016-07-12 |
| 1058 | 2016-07-13 | 3,521,181 | -30,000 | 0.00 | 86,794,044,550 | 14,929,807 | 4.240 | 2016-07-11 |
| 1059 | 2016-07-11 | 3,551,181 | 500,000 | 0.00 | 86,794,044,550 | 14,879,448 | 4.190 | 2016-07-07 |
| 1060 | 2016-07-07 | 3,051,181 | 10,000 | 0.00 | 86,794,044,550 | 12,814,960 | 4.200 | 2016-07-05 |
| 1061 | 2016-07-05 | 3,041,181 | -10,000 | 0.00 | 86,794,044,550 | 13,046,666 | 4.290 | 2016-06-30 |
| 1062 | 2016-07-04 | 3,051,181 | -6,000 | 0.00 | 86,794,044,550 | 12,937,007 | 4.240 | 2016-06-29 |
| 1063 | 2016-06-30 | 3,057,181 | -30,000 | 0.00 | 86,794,044,550 | 13,482,168 | 4.410 | 2016-06-28 |
| 1064 | 2016-06-29 | 3,087,181 | -25,000 | 0.00 | 86,794,044,550 | 13,614,468 | 4.410 | 2016-06-27 |
| 1065 | 2016-06-28 | 3,112,181 | 56,000 | 0.00 | 86,794,044,550 | 13,413,500 | 4.310 | 2016-06-24 |
| 1066 | 2016-06-27 | 3,056,181 | -30,000 | 0.00 | 86,794,044,550 | 13,600,005 | 4.450 | 2016-06-23 |
| 1067 | 2016-06-24 | 3,086,181 | 20,000 | 0.00 | 86,794,044,550 | 13,517,473 | 4.380 | 2016-06-22 |
| 1068 | 2016-06-23 | 3,066,181 | -15,000 | 0.00 | 86,794,044,550 | 13,153,916 | 4.290 | 2016-06-21 |
| 1069 | 2016-06-21 | 3,081,181 | -5,000 | 0.00 | 86,794,044,550 | 12,663,654 | 4.110 | 2016-06-17 |
| 1070 | 2016-06-20 | 3,086,181 | 20,000 | 0.00 | 86,794,044,550 | 12,499,033 | 4.050 | 2016-06-16 |
| 1071 | 2016-06-15 | 3,066,181 | -15,000 | 0.00 | 86,794,044,550 | 12,602,004 | 4.110 | 2016-06-13 |
| 1072 | 2016-06-13 | 3,081,181 | -20,000 | 0.00 | 86,794,044,550 | 13,187,455 | 4.280 | 2016-06-08 |
| 1073 | 2016-06-07 | 3,101,181 | -1,020,000 | 0.00 | 86,794,044,550 | 12,993,948 | 4.190 | 2016-06-03 |
| 1074 | 2016-06-06 | 4,121,181 | -2,080,000 | 0.00 | 86,794,044,550 | 17,144,113 | 4.160 | 2016-06-02 |
| 1075 | 2016-06-03 | 6,201,181 | -20,000 | 0.01 | 86,794,044,550 | 25,548,866 | 4.120 | 2016-06-01 |
| 1076 | 2016-05-27 | 6,221,181 | -10,000 | 0.01 | 86,794,044,550 | 25,009,148 | 4.020 | 2016-05-25 |
| 1077 | 2016-05-25 | 6,231,181 | 10,000 | 0.01 | 86,794,044,550 | 24,176,982 | 3.880 | 2016-05-23 |
| 1078 | 2016-05-18 | 6,221,181 | 600,000 | 0.01 | 86,794,044,550 | 24,075,970 | 3.870 | 2016-05-16 |
| 1079 | 2016-05-17 | 5,621,181 | 20,000 | 0.01 | 86,794,044,550 | 21,753,970 | 3.870 | 2016-05-13 |
| 1080 | 2016-05-16 | 5,601,181 | 20,000 | 0.01 | 86,794,044,550 | 21,956,630 | 3.920 | 2016-05-12 |
| 1081 | 2016-05-13 | 5,581,181 | 600,000 | 0.01 | 86,794,044,550 | 22,045,665 | 3.950 | 2016-05-11 |
| 1082 | 2016-05-11 | 4,981,181 | 50,000 | 0.01 | 86,794,044,550 | 19,725,477 | 3.960 | 2016-05-09 |
| 1083 | 2016-05-10 | 4,931,181 | 210,000 | 0.01 | 86,794,044,550 | 19,626,100 | 3.980 | 2016-05-06 |
| 1084 | 2016-05-06 | 4,721,181 | 130,000 | 0.01 | 86,794,044,550 | 19,120,783 | 4.050 | 2016-05-04 |
| 1085 | 2016-05-04 | 4,591,181 | -5,000 | 0.01 | 86,794,044,550 | 19,328,872 | 4.210 | 2016-04-29 |
| 1086 | 2016-04-19 | 4,596,181 | -30,000 | 0.01 | 86,794,044,550 | 19,993,387 | 4.350 | 2016-04-15 |
| 1087 | 2016-04-18 | 4,626,181 | -40,000 | 0.01 | 86,794,044,550 | 20,031,364 | 4.330 | 2016-04-14 |
| 1088 | 2016-04-15 | 4,666,181 | -6,046 | 0.01 | 86,794,044,550 | 20,157,902 | 4.320 | 2016-04-13 |
| 1089 | 2016-04-14 | 4,672,227 | 1,046 | 0.01 | 86,794,044,550 | 19,389,742 | 4.150 | 2016-04-12 |
| 1090 | 2016-04-06 | 4,671,181 | 25,000 | 0.01 | 86,794,044,550 | 19,712,384 | 4.220 | 2016-04-01 |
| 1091 | 2016-04-01 | 4,646,181 | -15,000 | 0.01 | 86,794,044,550 | 20,350,273 | 4.380 | 2016-03-30 |
| 1092 | 2016-03-30 | 4,661,181 | -25,000 | 0.01 | 86,794,044,550 | 19,716,796 | 4.230 | 2016-03-24 |
| 1093 | 2016-03-22 | 4,686,181 | -15,000 | 0.01 | 86,794,044,550 | 20,291,164 | 4.330 | 2016-03-18 |
| 1094 | 2016-03-16 | 4,701,181 | -300,000 | 0.01 | 86,794,044,550 | 19,885,996 | 4.230 | 2016-03-14 |
| 1095 | 2016-03-15 | 5,001,181 | -12,000 | 0.01 | 86,794,044,550 | 20,754,901 | 4.150 | 2016-03-11 |
| 1096 | 2016-03-09 | 5,013,181 | -10,000 | 0.01 | 86,794,044,550 | 20,704,438 | 4.130 | 2016-03-07 |
| 1097 | 2016-03-08 | 5,023,181 | -20,000 | 0.01 | 86,794,044,550 | 20,544,810 | 4.090 | 2016-03-04 |
| 1098 | 2016-03-02 | 5,043,181 | -10,000 | 0.01 | 86,794,044,550 | 19,365,815 | 3.840 | 2016-02-29 |
| 1099 | 2016-02-29 | 5,053,181 | 300,000 | 0.01 | 86,794,044,550 | 19,404,215 | 3.840 | 2016-02-25 |
| 1100 | 2016-02-25 | 4,753,181 | 10,000 | 0.01 | 86,794,044,550 | 18,965,192 | 3.990 | 2016-02-23 |
| 1101 | 2016-02-24 | 4,743,181 | -10,000 | 0.01 | 86,794,044,550 | 18,877,860 | 3.980 | 2016-02-22 |
| 1102 | 2016-02-23 | 4,753,181 | 10,000 | 0.01 | 86,794,044,550 | 18,632,470 | 3.920 | 2016-02-19 |
| 1103 | 2016-02-18 | 4,743,181 | -30,000 | 0.01 | 86,794,044,550 | 18,877,860 | 3.980 | 2016-02-16 |
| 1104 | 2016-02-17 | 4,773,181 | -1,000 | 0.01 | 86,794,044,550 | 18,663,138 | 3.910 | 2016-02-15 |
| 1105 | 2016-02-16 | 4,774,181 | 11,000 | 0.01 | 86,794,044,550 | 17,807,695 | 3.730 | 2016-02-12 |
| 1106 | 2016-02-11 | 4,763,181 | 30,000 | 0.01 | 86,794,044,550 | 18,766,933 | 3.940 | 2016-02-04 |
| 1107 | 2016-02-05 | 4,733,181 | 40,000 | 0.01 | 86,794,044,550 | 18,364,742 | 3.880 | 2016-02-03 |
| 1108 | 2016-02-03 | 4,693,181 | 10,000 | 0.01 | 86,794,044,550 | 18,772,724 | 4.000 | 2016-02-01 |
| 1109 | 2016-02-02 | 4,683,181 | 15,000 | 0.01 | 86,794,044,550 | 18,873,219 | 4.030 | 2016-01-29 |
| 1110 | 2016-01-27 | 4,668,181 | 20,000 | 0.01 | 86,794,044,550 | 18,439,315 | 3.950 | 2016-01-25 |
| 1111 | 2016-01-26 | 4,648,181 | 10,000 | 0.01 | 86,794,044,550 | 18,220,870 | 3.920 | 2016-01-22 |
| 1112 | 2016-01-25 | 4,638,181 | 30,000 | 0.01 | 86,794,044,550 | 17,903,379 | 3.860 | 2016-01-21 |
| 1113 | 2016-01-22 | 4,608,181 | 90,000 | 0.01 | 86,794,044,550 | 18,064,070 | 3.920 | 2016-01-20 |
| 1114 | 2016-01-20 | 4,518,181 | 23,000 | 0.01 | 86,794,044,550 | 17,982,360 | 3.980 | 2016-01-18 |
| 1115 | 2016-01-19 | 4,495,181 | 15,000 | 0.01 | 86,794,044,550 | 18,205,483 | 4.050 | 2016-01-15 |
| 1116 | 2016-01-15 | 4,480,181 | 1,000,000 | 0.01 | 86,794,044,550 | 18,682,355 | 4.170 | 2016-01-13 |
| 1117 | 2016-01-14 | 3,480,181 | 20,000 | 0.00 | 86,794,044,550 | 14,477,553 | 4.160 | 2016-01-12 |
| 1118 | 2016-01-12 | 3,460,181 | 20,000 | 0.00 | 86,794,044,550 | 15,051,787 | 4.350 | 2016-01-08 |
| 1119 | 2016-01-11 | 3,440,181 | 10,000 | 0.00 | 86,794,044,550 | 14,758,376 | 4.290 | 2016-01-07 |
| 1120 | 2016-01-07 | 3,430,181 | -1,000 | 0.00 | 86,794,044,550 | 15,367,211 | 4.480 | 2016-01-05 |
| 1121 | 2016-01-06 | 3,431,181 | 10,000 | 0.00 | 86,794,044,550 | 15,508,938 | 4.520 | 2016-01-04 |
| 1122 | 2015-12-29 | 3,421,181 | -30,000 | 0.00 | 86,794,044,550 | 16,387,457 | 4.790 | 2015-12-23 |
| 1123 | 2015-12-22 | 3,451,181 | -20,000 | 0.00 | 86,794,044,550 | 16,151,527 | 4.680 | 2015-12-18 |
| 1124 | 2015-12-21 | 3,471,181 | -19,181 | 0.00 | 86,794,044,550 | 16,210,415 | 4.670 | 2015-12-17 |
| 1125 | 2015-12-18 | 3,490,362 | -5,819 | 0.00 | 86,794,044,550 | 15,985,858 | 4.580 | 2015-12-16 |
| 1126 | 2015-12-17 | 3,496,181 | -20,000 | 0.00 | 86,794,044,550 | 15,627,929 | 4.470 | 2015-12-15 |
| 1127 | 2015-12-16 | 3,516,181 | 20,000 | 0.00 | 86,794,044,550 | 15,752,491 | 4.480 | 2015-12-14 |
| 1128 | 2015-12-15 | 3,496,181 | 4,180 | 0.00 | 86,794,044,550 | 15,802,738 | 4.520 | 2015-12-11 |
| 1129 | 2015-12-14 | 3,492,001 | 318,000 | 0.00 | 86,794,044,550 | 15,853,685 | 4.540 | 2015-12-10 |
| 1130 | 2015-12-11 | 3,174,001 | 115,000 | 0.00 | 86,794,044,550 | 14,441,705 | 4.550 | 2015-12-09 |
| 1131 | 2015-12-08 | 3,059,001 | 10,000 | 0.00 | 86,794,044,550 | 14,224,355 | 4.650 | 2015-12-04 |
| 1132 | 2015-12-04 | 3,049,001 | 10,000 | 0.00 | 86,794,044,550 | 14,482,755 | 4.750 | 2015-12-02 |
| 1133 | 2015-12-01 | 3,039,001 | 30,000 | 0.00 | 86,794,044,550 | 14,252,915 | 4.690 | 2015-11-27 |
| 1134 | 2015-11-18 | 3,009,001 | 40,340 | 0.00 | 86,794,044,550 | 14,142,305 | 4.700 | 2015-11-16 |
| 1135 | 2015-11-17 | 2,968,661 | 24,000 | 0.00 | 86,794,044,550 | 14,101,140 | 4.750 | 2015-11-13 |
| 1136 | 2015-11-16 | 2,944,661 | 27,990 | 0.00 | 86,794,044,550 | 14,340,499 | 4.870 | 2015-11-12 |
| 1137 | 2015-11-13 | 2,916,671 | 12,225 | 0.00 | 86,794,044,550 | 13,941,687 | 4.780 | 2015-11-11 |
| 1138 | 2015-11-12 | 2,904,446 | 23,000 | 0.00 | 86,794,044,550 | 13,970,385 | 4.810 | 2015-11-10 |
| 1139 | 2015-11-11 | 2,881,446 | 110,000 | 0.00 | 86,794,044,550 | 14,061,456 | 4.880 | 2015-11-09 |
| 1140 | 2015-11-10 | 2,771,446 | 30,945 | 0.00 | 86,794,044,550 | 13,496,942 | 4.870 | 2015-11-06 |
| 1141 | 2015-11-09 | 2,740,501 | -3,055 | 0.00 | 86,794,044,550 | 13,620,290 | 4.970 | 2015-11-05 |
| 1142 | 2015-11-06 | 2,743,556 | 3,135 | 0.00 | 86,794,044,550 | 13,662,909 | 4.980 | 2015-11-04 |
| 1143 | 2015-11-05 | 2,740,421 | 3,000 | 0.00 | 86,794,044,550 | 13,291,042 | 4.850 | 2015-11-03 |
| 1144 | 2015-11-04 | 2,737,421 | 40,000 | 0.00 | 86,794,044,550 | 13,249,118 | 4.840 | 2015-11-02 |
| 1145 | 2015-11-03 | 2,697,421 | 90 | 0.00 | 86,794,044,550 | 13,352,234 | 4.950 | 2015-10-30 |
| 1146 | 2015-11-02 | 2,697,331 | 10,000 | 0.00 | 86,794,044,550 | 13,405,735 | 4.970 | 2015-10-29 |
| 1147 | 2015-10-30 | 2,687,331 | 35,450 | 0.00 | 86,794,044,550 | 13,436,655 | 5.000 | 2015-10-28 |
| 1148 | 2015-10-29 | 2,651,881 | 5,000 | 0.00 | 86,794,044,550 | 13,604,150 | 5.130 | 2015-10-27 |
| 1149 | 2015-10-28 | 2,646,881 | 120,000 | 0.00 | 86,794,044,550 | 13,578,500 | 5.130 | 2015-10-26 |
| 1150 | 2015-10-26 | 2,526,881 | -10,000 | 0.00 | 86,794,044,550 | 12,836,555 | 5.080 | 2015-10-22 |
| 1151 | 2015-10-19 | 2,536,881 | 20,000 | 0.00 | 86,794,044,550 | 12,684,405 | 5.000 | 2015-10-15 |
| 1152 | 2015-10-15 | 2,516,881 | 30,000 | 0.00 | 86,794,044,550 | 12,559,236 | 4.990 | 2015-10-13 |
| 1153 | 2015-10-14 | 2,486,881 | -5,000 | 0.00 | 86,794,044,550 | 12,533,880 | 5.040 | 2015-10-12 |
| 1154 | 2015-10-13 | 2,491,881 | -35,000 | 0.00 | 86,794,044,550 | 12,409,567 | 4.980 | 2015-10-09 |
| 1155 | 2015-10-12 | 2,526,881 | -13,000 | 0.00 | 86,794,044,550 | 12,305,910 | 4.870 | 2015-10-08 |
| 1156 | 2015-10-09 | 2,539,881 | -40,000 | 0.00 | 86,794,044,550 | 12,343,822 | 4.860 | 2015-10-07 |
| 1157 | 2015-10-08 | 2,579,881 | -10,000 | 0.00 | 86,794,044,550 | 11,944,849 | 4.630 | 2015-10-06 |
| 1158 | 2015-10-02 | 2,589,881 | 30,000 | 0.00 | 86,794,044,550 | 11,395,476 | 4.400 | 2015-09-29 |
| 1159 | 2015-09-29 | 2,559,881 | -10,000 | 0.00 | 86,794,044,550 | 11,493,866 | 4.490 | 2015-09-24 |
| 1160 | 2015-09-25 | 2,569,881 | 50,000 | 0.00 | 86,794,044,550 | 11,692,959 | 4.550 | 2015-09-23 |
| 1161 | 2015-09-22 | 2,519,881 | 20,000 | 0.00 | 86,794,044,550 | 11,969,435 | 4.750 | 2015-09-18 |
| 1162 | 2015-09-21 | 2,499,881 | 20,000 | 0.00 | 86,794,044,550 | 11,999,429 | 4.800 | 2015-09-17 |
| 1163 | 2015-09-18 | 2,479,881 | -10,000 | 0.00 | 86,794,044,550 | 12,002,624 | 4.840 | 2015-09-16 |
| 1164 | 2015-09-17 | 2,489,881 | 5,000 | 0.00 | 86,794,044,550 | 11,777,137 | 4.730 | 2015-09-15 |
| 1165 | 2015-09-15 | 2,484,881 | -10,000 | 0.00 | 86,794,044,550 | 11,678,941 | 4.700 | 2015-09-11 |
| 1166 | 2015-09-14 | 2,494,881 | 10,000 | 0.00 | 86,794,044,550 | 11,476,453 | 4.600 | 2015-09-10 |
| 1167 | 2015-09-11 | 2,484,881 | -50,000 | 0.00 | 86,794,044,550 | 11,728,638 | 4.720 | 2015-09-09 |
| 1168 | 2015-09-07 | 2,534,881 | 3,000 | 0.00 | 86,794,044,550 | 11,254,872 | 4.440 | 2015-09-02 |
| 1169 | 2015-09-04 | 2,531,881 | 124,170 | 0.00 | 86,794,044,550 | 11,393,465 | 4.500 | 2015-09-01 |
| 1170 | 2015-09-02 | 2,407,711 | 46,000 | 0.00 | 86,794,044,550 | 11,027,316 | 4.580 | 2015-08-31 |
| 1171 | 2015-09-01 | 2,361,711 | 18,890 | 0.00 | 86,794,044,550 | 10,674,934 | 4.520 | 2015-08-28 |
| 1172 | 2015-08-31 | 2,342,821 | 10,000 | 0.00 | 86,794,044,550 | 11,034,687 | 4.710 | 2015-08-27 |
| 1173 | 2015-08-27 | 2,332,821 | 54,315 | 0.00 | 86,794,044,550 | 10,800,961 | 4.630 | 2015-08-25 |
| 1174 | 2015-08-24 | 2,278,506 | -10,000 | 0.00 | 86,794,044,550 | 11,415,315 | 5.010 | 2015-08-20 |
| 1175 | 2015-08-20 | 2,288,506 | 10,000 | 0.00 | 86,794,044,550 | 11,717,151 | 5.120 | 2015-08-18 |
| 1176 | 2015-08-19 | 2,278,506 | 15,000 | 0.00 | 86,794,044,550 | 11,779,876 | 5.170 | 2015-08-17 |
| 1177 | 2015-08-17 | 2,263,506 | 10,000 | 0.00 | 86,794,044,550 | 11,883,407 | 5.250 | 2015-08-13 |
| 1178 | 2015-08-03 | 2,253,506 | 10,000 | 0.00 | 86,794,044,550 | 12,078,792 | 5.360 | 2015-07-30 |
| 1179 | 2015-07-30 | 2,243,506 | -198,000 | 0.00 | 86,794,044,550 | 12,114,932 | 5.400 | 2015-07-28 |
| 1180 | 2015-07-20 | 2,441,506 | 10,000 | 0.00 | 86,794,044,550 | 13,867,754 | 5.680 | 2015-07-16 |
| 1181 | 2015-07-14 | 2,431,506 | 40,000 | 0.00 | 86,794,044,550 | 13,762,324 | 5.660 | 2015-07-10 |
| 1182 | 2015-07-13 | 2,391,506 | 30,000 | 0.00 | 86,794,044,550 | 13,201,113 | 5.520 | 2015-07-09 |
| 1183 | 2015-07-10 | 2,361,506 | -100,000 | 0.00 | 86,794,044,550 | 12,988,283 | 5.500 | 2015-07-08 |
| 1184 | 2015-07-09 | 2,461,506 | 100,000 | 0.00 | 86,794,044,550 | 14,645,961 | 5.950 | 2015-07-07 |
| 1185 | 2015-07-08 | 2,361,506 | 10,000 | 0.00 | 86,794,044,550 | 14,428,802 | 6.110 | 2015-07-06 |
| 1186 | 2015-07-07 | 2,351,506 | -10,000 | 0.00 | 86,794,044,550 | 14,602,852 | 6.210 | 2015-07-03 |
| 1187 | 2015-07-03 | 2,361,506 | 10,000 | 0.00 | 86,794,044,550 | 14,546,877 | 6.160 | 2015-06-30 |
| 1188 | 2015-07-02 | 2,351,506 | 10,000 | 0.00 | 86,794,044,550 | 14,344,187 | 6.100 | 2015-06-29 |
| 1189 | 2015-06-30 | 2,341,506 | 50,000 | 0.00 | 86,794,044,550 | 15,453,940 | 6.600 | 2015-06-26 |
| 1190 | 2015-06-29 | 2,291,506 | 15,000 | 0.00 | 86,794,044,550 | 15,353,090 | 6.700 | 2015-06-25 |
| 1191 | 2015-06-26 | 2,276,506 | -10,000 | 0.00 | 86,794,044,550 | 15,298,120 | 6.720 | 2015-06-24 |
| 1192 | 2015-06-18 | 2,286,506 | 110,000 | 0.00 | 86,794,044,550 | 14,610,773 | 6.390 | 2015-06-16 |
| 1193 | 2015-06-10 | 2,176,506 | -1,045 | 0.00 | 86,794,044,550 | 14,560,825 | 6.690 | 2015-06-08 |
| 1194 | 2015-06-05 | 2,177,551 | 10,000 | 0.00 | 86,794,044,550 | 14,633,143 | 6.720 | 2015-06-03 |
| 1195 | 2015-06-04 | 2,167,551 | 70,000 | 0.00 | 86,794,044,550 | 14,695,996 | 6.780 | 2015-06-02 |
| 1196 | 2015-06-03 | 2,097,551 | 2,000 | 0.00 | 86,794,044,550 | 14,305,298 | 6.820 | 2015-06-01 |
| 1197 | 2015-06-02 | 2,095,551 | -11,004 | 0.00 | 86,794,044,550 | 14,144,969 | 6.750 | 2015-05-29 |
| 1198 | 2015-06-01 | 2,106,555 | 40,000 | 0.00 | 86,794,044,550 | 14,177,115 | 6.730 | 2015-05-28 |
| 1199 | 2015-05-29 | 2,066,555 | 48,000 | 0.00 | 86,794,044,550 | 14,300,561 | 6.920 | 2015-05-27 |
| 1200 | 2015-05-28 | 2,018,555 | -32,000 | 0.00 | 86,794,044,550 | 14,028,957 | 6.950 | 2015-05-26 |
| 1201 | 2015-05-18 | 2,050,555 | -1,045 | 0.00 | 86,794,044,550 | 13,308,102 | 6.490 | 2015-05-14 |
| 1202 | 2015-05-15 | 2,051,600 | 9,000 | 0.00 | 86,794,044,550 | 13,273,852 | 6.470 | 2015-05-13 |
| 1203 | 2015-05-13 | 2,042,600 | 1,000 | 0.00 | 86,794,044,550 | 13,440,308 | 6.580 | 2015-05-11 |
| 1204 | 2015-05-12 | 2,041,600 | 34,585 | 0.00 | 86,794,044,550 | 13,352,064 | 6.540 | 2015-05-08 |
| 1205 | 2015-05-11 | 2,007,015 | 2,000 | 0.00 | 86,794,044,550 | 12,885,036 | 6.420 | 2015-05-07 |
| 1206 | 2015-05-07 | 2,005,015 | 10,000 | 0.00 | 86,794,044,550 | 13,072,698 | 6.520 | 2015-05-05 |
| 1207 | 2015-05-05 | 1,995,015 | -52,000 | 0.00 | 86,794,044,550 | 13,446,401 | 6.740 | 2015-04-30 |
| 1208 | 2015-05-04 | 2,047,015 | 1,046 | 0.00 | 86,794,044,550 | 14,062,993 | 6.870 | 2015-04-29 |
| 1209 | 2015-04-30 | 2,045,969 | -600,000 | 0.00 | 86,794,044,550 | 14,137,646 | 6.910 | 2015-04-28 |
| 1210 | 2015-04-29 | 2,645,969 | -320,000 | 0.00 | 86,794,044,550 | 18,045,509 | 6.820 | 2015-04-27 |
| 1211 | 2015-04-28 | 2,965,969 | -990,000 | 0.00 | 86,794,044,550 | 20,109,270 | 6.780 | 2015-04-24 |
| 1212 | 2015-04-27 | 3,955,969 | 2,140,000 | 0.00 | 86,794,044,550 | 26,940,149 | 6.810 | 2015-04-23 |
| 1213 | 2015-04-24 | 1,815,969 | -30,000 | 0.00 | 86,794,044,550 | 12,675,464 | 6.980 | 2015-04-22 |
| 1214 | 2015-04-23 | 1,845,969 | 3,242 | 0.00 | 86,794,044,550 | 12,866,404 | 6.970 | 2015-04-21 |
| 1215 | 2015-04-22 | 1,842,727 | -11,000 | 0.00 | 86,794,044,550 | 12,346,271 | 6.700 | 2015-04-20 |
| 1216 | 2015-04-21 | 1,853,727 | -216,045 | 0.00 | 86,794,044,550 | 12,586,806 | 6.790 | 2015-04-17 |
| 1217 | 2015-04-20 | 2,069,772 | 190,000 | 0.00 | 86,794,044,550 | 14,364,218 | 6.940 | 2015-04-16 |
| 1218 | 2015-04-17 | 1,879,772 | -33,970 | 0.00 | 86,794,044,550 | 12,989,225 | 6.910 | 2015-04-15 |
| 1219 | 2015-04-16 | 1,913,742 | 7,784 | 0.00 | 86,794,044,550 | 12,611,560 | 6.590 | 2015-04-14 |
| 1220 | 2015-04-15 | 1,905,958 | 5,000 | 0.00 | 86,794,044,550 | 12,636,502 | 6.630 | 2015-04-13 |
| 1221 | 2015-04-14 | 1,900,958 | -101,496 | 0.00 | 86,794,044,550 | 11,919,007 | 6.270 | 2015-04-10 |
| 1222 | 2015-04-13 | 2,002,454 | -107,446 | 0.00 | 86,794,044,550 | 12,435,239 | 6.210 | 2015-04-09 |
| 1223 | 2015-04-10 | 2,109,900 | -22,262 | 0.00 | 86,794,044,550 | 12,764,895 | 6.050 | 2015-04-08 |
| 1224 | 2015-04-09 | 2,132,162 | -100,000 | 0.00 | 86,794,044,550 | 12,473,148 | 5.850 | 2015-04-02 |
| 1225 | 2015-04-08 | 2,232,162 | -60,000 | 0.00 | 86,794,044,550 | 12,857,253 | 5.760 | 2015-04-01 |
| 1226 | 2015-04-02 | 2,292,162 | -19,000 | 0.00 | 86,794,044,550 | 13,111,167 | 5.720 | 2015-03-31 |
| 1227 | 2015-04-01 | 2,311,162 | -96,000 | 0.00 | 86,794,044,550 | 13,058,065 | 5.650 | 2015-03-30 |
| 1228 | 2015-03-23 | 2,407,162 | -15,000 | 0.00 | 86,794,044,550 | 13,720,823 | 5.700 | 2015-03-19 |
| 1229 | 2015-03-20 | 2,422,162 | -20,000 | 0.00 | 86,794,044,550 | 13,685,215 | 5.650 | 2015-03-18 |
| 1230 | 2015-03-16 | 2,442,162 | 10,000 | 0.00 | 86,794,044,550 | 13,383,048 | 5.480 | 2015-03-12 |
| 1231 | 2015-03-13 | 2,432,162 | 15,000 | 0.00 | 86,794,044,550 | 13,085,032 | 5.380 | 2015-03-11 |
| 1232 | 2015-03-12 | 2,417,162 | 4,000 | 0.00 | 86,794,044,550 | 13,125,190 | 5.430 | 2015-03-10 |
| 1233 | 2015-03-09 | 2,413,162 | 20,000 | 0.00 | 86,794,044,550 | 13,103,470 | 5.430 | 2015-03-05 |
| 1234 | 2015-03-04 | 2,393,162 | 60,000 | 0.00 | 86,794,044,550 | 13,593,160 | 5.680 | 2015-03-02 |
| 1235 | 2015-02-24 | 2,333,162 | -11,000 | 0.00 | 86,794,044,550 | 13,252,360 | 5.680 | 2015-02-17 |
| 1236 | 2015-02-23 | 2,344,162 | -5,000 | 0.00 | 86,794,044,550 | 13,267,957 | 5.660 | 2015-02-16 |
| 1237 | 2015-02-17 | 2,349,162 | 30,000 | 0.00 | 86,794,044,550 | 13,272,765 | 5.650 | 2015-02-13 |
| 1238 | 2015-02-12 | 2,319,162 | 26,000 | 0.00 | 86,794,044,550 | 12,894,541 | 5.560 | 2015-02-10 |
| 1239 | 2015-02-09 | 2,293,162 | 10,000 | 0.00 | 86,794,044,550 | 13,002,229 | 5.670 | 2015-02-05 |
| 1240 | 2015-02-04 | 2,283,162 | 30,000 | 0.00 | 86,794,044,550 | 12,557,391 | 5.500 | 2015-02-02 |
| 1241 | 2015-02-02 | 2,253,162 | 20,000 | 0.00 | 86,794,044,550 | 12,617,707 | 5.600 | 2015-01-29 |
| 1242 | 2015-01-28 | 2,233,162 | -15,000 | 0.00 | 86,794,044,550 | 13,019,334 | 5.830 | 2015-01-26 |
| 1243 | 2015-01-27 | 2,248,162 | -5,000 | 0.00 | 86,794,044,550 | 13,129,266 | 5.840 | 2015-01-23 |
| 1244 | 2015-01-23 | 2,253,162 | -10,000 | 0.00 | 86,794,044,550 | 12,888,087 | 5.720 | 2015-01-21 |
| 1245 | 2015-01-21 | 2,263,162 | -14,000 | 0.00 | 86,794,044,550 | 12,334,233 | 5.450 | 2015-01-19 |
| 1246 | 2015-01-20 | 2,277,162 | 24,000 | 0.00 | 86,794,044,550 | 12,934,280 | 5.680 | 2015-01-16 |
| 1247 | 2015-01-15 | 2,253,162 | 48,954 | 0.00 | 86,794,044,550 | 12,865,555 | 5.710 | 2015-01-13 |
| 1248 | 2015-01-14 | 2,204,208 | 2,000 | 0.00 | 86,794,044,550 | 12,519,901 | 5.680 | 2015-01-12 |
| 1249 | 2015-01-13 | 2,202,208 | -10,000 | 0.00 | 86,794,044,550 | 12,618,652 | 5.730 | 2015-01-09 |
| 1250 | 2015-01-09 | 2,212,208 | 20,000 | 0.00 | 86,794,044,550 | 12,720,196 | 5.750 | 2015-01-07 |
| 1251 | 2015-01-08 | 2,192,208 | 10,000 | 0.00 | 86,794,044,550 | 12,517,508 | 5.710 | 2015-01-06 |
| 1252 | 2015-01-07 | 2,182,208 | -39,000 | 0.00 | 86,794,044,550 | 12,656,806 | 5.800 | 2015-01-05 |
| 1253 | 2015-01-06 | 2,221,208 | 15,000 | 0.00 | 86,794,044,550 | 12,816,370 | 5.770 | 2015-01-02 |
| 1254 | 2015-01-02 | 2,206,208 | -30,000 | 0.00 | 86,794,044,550 | 12,420,951 | 5.630 | 2014-12-29 |
| 1255 | 2014-12-30 | 2,236,208 | -40,000 | 0.00 | 86,794,044,550 | 12,366,230 | 5.530 | 2014-12-23 |
| 1256 | 2014-12-29 | 2,276,208 | -40,000 | 0.00 | 86,794,044,550 | 12,632,954 | 5.550 | 2014-12-22 |
| 1257 | 2014-12-23 | 2,316,208 | -15,000 | 0.00 | 86,794,044,550 | 12,438,037 | 5.370 | 2014-12-19 |
| 1258 | 2014-12-22 | 2,331,208 | -5,000 | 0.00 | 86,794,044,550 | 12,448,651 | 5.340 | 2014-12-18 |
| 1259 | 2014-12-19 | 2,336,208 | 25,900 | 0.00 | 86,794,044,550 | 12,405,264 | 5.310 | 2014-12-17 |
| 1260 | 2014-12-17 | 2,310,308 | 10,000 | 0.00 | 86,794,044,550 | 12,152,220 | 5.260 | 2014-12-15 |
| 1261 | 2014-12-15 | 2,300,308 | 30,000 | 0.00 | 86,794,044,550 | 12,260,642 | 5.330 | 2014-12-11 |
| 1262 | 2014-12-12 | 2,270,308 | 10,000 | 0.00 | 86,794,044,550 | 12,168,851 | 5.360 | 2014-12-10 |
| 1263 | 2014-12-11 | 2,260,308 | 58,070 | 0.00 | 86,794,044,550 | 12,160,457 | 5.380 | 2014-12-09 |
| 1264 | 2014-12-10 | 2,202,238 | -96,045 | 0.00 | 86,794,044,550 | 12,508,712 | 5.680 | 2014-12-08 |
| 1265 | 2014-12-09 | 2,298,283 | -44,000 | 0.00 | 86,794,044,550 | 12,594,591 | 5.480 | 2014-12-05 |
| 1266 | 2014-12-08 | 2,342,283 | 1,000 | 0.00 | 86,794,044,550 | 12,507,791 | 5.340 | 2014-12-04 |
| 1267 | 2014-12-04 | 2,341,283 | 63,250 | 0.00 | 86,794,044,550 | 12,244,910 | 5.230 | 2014-12-02 |
| 1268 | 2014-12-03 | 2,278,033 | 14,585 | 0.00 | 86,794,044,550 | 11,686,309 | 5.130 | 2014-12-01 |
| 1269 | 2014-12-02 | 2,263,448 | -14,000 | 0.00 | 86,794,044,550 | 11,905,736 | 5.260 | 2014-11-28 |
| 1270 | 2014-12-01 | 2,277,448 | -10,000 | 0.00 | 86,794,044,550 | 11,797,181 | 5.180 | 2014-11-27 |
| 1271 | 2014-11-28 | 2,287,448 | -10,000 | 0.00 | 86,794,044,550 | 11,826,106 | 5.170 | 2014-11-26 |
| 1272 | 2014-11-27 | 2,297,448 | 46,804 | 0.00 | 86,794,044,550 | 11,694,010 | 5.090 | 2014-11-25 |
| 1273 | 2014-11-26 | 2,250,644 | 8,315 | 0.00 | 86,794,044,550 | 11,433,272 | 5.080 | 2014-11-24 |
| 1274 | 2014-11-25 | 2,242,329 | 21,000 | 0.00 | 86,794,044,550 | 11,121,952 | 4.960 | 2014-11-21 |
| 1275 | 2014-11-24 | 2,221,329 | 125,861 | 0.00 | 86,794,044,550 | 10,973,365 | 4.940 | 2014-11-20 |
| 1276 | 2014-11-21 | 2,095,468 | 4,000 | 0.00 | 86,794,044,550 | 10,372,567 | 4.950 | 2014-11-19 |
| 1277 | 2014-11-20 | 2,091,468 | 188,500 | 0.00 | 86,794,044,550 | 10,415,511 | 4.980 | 2014-11-18 |
| 1278 | 2014-11-19 | 1,902,968 | 20,000 | 0.00 | 86,794,044,550 | 9,609,988 | 5.050 | 2014-11-17 |
| 1279 | 2014-11-18 | 1,882,968 | 2,090 | 0.00 | 86,794,044,550 | 9,621,966 | 5.110 | 2014-11-14 |
| 1280 | 2014-11-17 | 1,880,878 | -22,730 | 0.00 | 86,794,044,550 | 9,611,287 | 5.110 | 2014-11-13 |
| 1281 | 2014-11-14 | 1,903,608 | 100,000 | 0.00 | 86,794,044,550 | 9,613,220 | 5.050 | 2014-11-12 |
| 1282 | 2014-11-13 | 1,803,608 | 51,350 | 0.00 | 86,794,044,550 | 9,108,220 | 5.050 | 2014-11-11 |
| 1283 | 2014-11-10 | 1,752,258 | 20,000 | 0.00 | 86,794,044,550 | 8,743,767 | 4.990 | 2014-11-06 |
| 1284 | 2014-11-04 | 1,732,258 | -10,000 | 0.00 | 86,794,044,550 | 8,886,484 | 5.130 | 2014-10-31 |
| 1285 | 2014-11-03 | 1,742,258 | -10,000 | 0.00 | 86,794,044,550 | 8,833,248 | 5.070 | 2014-10-30 |
| 1286 | 2014-10-23 | 1,752,258 | 1,000 | 0.00 | 86,794,044,550 | 8,638,632 | 4.930 | 2014-10-21 |
| 1287 | 2014-10-22 | 1,751,258 | -40,000 | 0.00 | 86,794,044,550 | 8,651,215 | 4.940 | 2014-10-20 |
| 1288 | 2014-10-21 | 1,791,258 | 10,000 | 0.00 | 86,794,044,550 | 8,812,989 | 4.920 | 2014-10-17 |
| 1289 | 2014-10-15 | 1,781,258 | 40,000 | 0.00 | 86,794,044,550 | 8,692,539 | 4.880 | 2014-10-13 |
| 1290 | 2014-10-08 | 1,741,258 | 20,000 | 0.00 | 86,794,044,550 | 8,549,577 | 4.910 | 2014-10-06 |
| 1291 | 2014-10-07 | 1,721,258 | -10,000 | 0.00 | 86,794,044,550 | 8,382,526 | 4.870 | 2014-10-03 |
| 1292 | 2014-10-06 | 1,731,258 | -5,000 | 0.00 | 86,794,044,550 | 8,379,289 | 4.840 | 2014-09-30 |
| 1293 | 2014-10-03 | 1,736,258 | -5,000 | 0.00 | 86,794,044,550 | 8,525,027 | 4.910 | 2014-09-29 |
| 1294 | 2014-09-25 | 1,741,258 | 20,000 | 0.00 | 86,794,044,550 | 8,758,528 | 5.030 | 2014-09-23 |
| 1295 | 2014-09-23 | 1,721,258 | 20,000 | 0.00 | 86,794,044,550 | 8,812,841 | 5.120 | 2014-09-19 |
| 1296 | 2014-09-22 | 1,701,258 | 5,000 | 0.00 | 86,794,044,550 | 8,744,466 | 5.140 | 2014-09-18 |
| 1297 | 2014-09-16 | 1,696,258 | 10,000 | 0.00 | 86,794,044,550 | 8,752,691 | 5.160 | 2014-09-12 |
| 1298 | 2014-09-15 | 1,686,258 | -36,000 | 0.00 | 86,794,044,550 | 8,717,954 | 5.170 | 2014-09-11 |
| 1299 | 2014-09-10 | 1,722,258 | -30,000 | 0.00 | 86,794,044,550 | 9,179,635 | 5.330 | 2014-09-05 |
| 1300 | 2014-09-05 | 1,752,258 | -50,000 | 0.00 | 86,794,044,550 | 9,251,922 | 5.280 | 2014-09-03 |
| 1301 | 2014-09-03 | 1,802,258 | -1,000 | 0.00 | 86,794,044,550 | 9,173,493 | 5.090 | 2014-09-01 |
| 1302 | 2014-09-02 | 1,803,258 | 1,000 | 0.00 | 86,794,044,550 | 9,268,746 | 5.140 | 2014-08-29 |
| 1303 | 2014-09-01 | 1,802,258 | -10,000 | 0.00 | 86,794,044,550 | 9,263,606 | 5.140 | 2014-08-28 |
| 1304 | 2014-08-28 | 1,812,258 | 10,000 | 0.00 | 86,794,044,550 | 9,496,232 | 5.240 | 2014-08-26 |
| 1305 | 2014-08-19 | 1,802,258 | 40,000 | 0.00 | 86,794,044,550 | 9,479,877 | 5.260 | 2014-08-15 |
| 1306 | 2014-08-18 | 1,762,258 | 20,000 | 0.00 | 86,794,044,550 | 9,251,855 | 5.250 | 2014-08-14 |
| 1307 | 2014-08-13 | 1,742,258 | 18,000 | 0.00 | 86,794,044,550 | 9,112,009 | 5.230 | 2014-08-11 |
| 1308 | 2014-08-12 | 1,724,258 | -110,000 | 0.00 | 86,794,044,550 | 8,862,686 | 5.140 | 2014-08-08 |
| 1309 | 2014-08-05 | 1,834,258 | 10,000 | 0.00 | 86,794,044,550 | 9,611,512 | 5.240 | 2014-08-01 |
| 1310 | 2014-07-30 | 1,824,258 | -116,000 | 0.00 | 86,794,044,550 | 9,632,082 | 5.280 | 2014-07-28 |
| 1311 | 2014-07-24 | 1,940,258 | -50,000 | 0.00 | 86,794,044,550 | 9,798,303 | 5.050 | 2014-07-22 |
| 1312 | 2014-07-23 | 1,990,258 | -50,000 | 0.00 | 86,794,044,550 | 9,891,582 | 4.970 | 2014-07-21 |
| 1313 | 2014-07-22 | 2,040,258 | 50,000 | 0.00 | 86,794,044,550 | 10,140,082 | 4.970 | 2014-07-18 |
| 1314 | 2014-07-16 | 1,990,258 | -100,000 | 0.00 | 86,794,044,550 | 9,971,193 | 5.010 | 2014-07-14 |
| 1315 | 2014-07-11 | 2,090,258 | 10,000 | 0.00 | 86,794,044,550 | 10,346,777 | 4.950 | 2014-07-09 |
| 1316 | 2014-07-09 | 2,080,258 | 100,000 | 0.00 | 86,794,044,550 | 10,380,487 | 4.990 | 2014-07-07 |
| 1317 | 2014-07-08 | 1,980,258 | 50,000 | 0.00 | 86,794,044,550 | 9,921,093 | 5.010 | 2014-07-04 |
| 1318 | 2014-07-07 | 1,930,258 | 116,000 | 0.00 | 86,794,044,550 | 9,631,987 | 4.990 | 2014-07-03 |
| 1319 | 2014-07-03 | 1,814,258 | -21,945 | 0.00 | 86,794,044,550 | 8,889,864 | 4.900 | 2014-06-30 |
| 1320 | 2014-07-02 | 1,836,203 | -32,990 | 0.00 | 86,794,044,550 | 8,997,395 | 4.900 | 2014-06-27 |
| 1321 | 2014-06-26 | 1,869,193 | -100,000 | 0.00 | 86,794,044,550 | 9,046,894 | 4.840 | 2014-06-24 |
| 1322 | 2014-06-18 | 1,969,193 | 98,955 | 0.00 | 86,794,044,550 | 9,747,505 | 4.950 | 2014-06-16 |
| 1323 | 2014-06-17 | 1,870,238 | -10,000 | 0.00 | 86,794,044,550 | 9,276,380 | 4.960 | 2014-06-13 |
| 1324 | 2014-06-12 | 1,880,238 | 9,550 | 0.00 | 86,794,044,550 | 9,833,645 | 5.230 | 2014-06-10 |
| 1325 | 2014-06-10 | 1,870,688 | 10,000 | 0.00 | 86,794,044,550 | 9,652,750 | 5.160 | 2014-06-06 |
| 1326 | 2014-06-06 | 1,860,688 | -10,000 | 0.00 | 86,794,044,550 | 9,601,150 | 5.160 | 2014-06-04 |
| 1327 | 2014-06-04 | 1,870,688 | -1,046 | 0.00 | 86,794,044,550 | 9,428,268 | 5.040 | 2014-05-30 |
| 1328 | 2014-06-03 | 1,871,734 | -30,000 | 0.00 | 86,794,044,550 | 9,396,105 | 5.020 | 2014-05-29 |
| 1329 | 2014-05-30 | 1,901,734 | -30,000 | 0.00 | 86,794,044,550 | 9,584,739 | 5.040 | 2014-05-28 |
| 1330 | 2014-05-28 | 1,931,734 | -50,000 | 0.00 | 86,794,044,550 | 9,600,718 | 4.970 | 2014-05-26 |
| 1331 | 2014-05-27 | 1,981,734 | -20,000 | 0.00 | 86,794,044,550 | 9,888,853 | 4.990 | 2014-05-23 |
| 1332 | 2014-05-26 | 2,001,734 | -40,000 | 0.00 | 86,794,044,550 | 9,948,618 | 4.970 | 2014-05-22 |
| 1333 | 2014-05-23 | 2,041,734 | -30,000 | 0.00 | 86,794,044,550 | 10,004,497 | 4.900 | 2014-05-21 |
| 1334 | 2014-05-22 | 2,071,734 | -38,954 | 0.00 | 86,794,044,550 | 10,027,193 | 4.840 | 2014-05-20 |
| 1335 | 2014-05-20 | 2,110,688 | -40,000 | 0.00 | 86,794,044,550 | 10,173,516 | 4.820 | 2014-05-16 |
| 1336 | 2014-05-19 | 2,150,688 | -20,000 | 0.00 | 86,794,044,550 | 10,366,316 | 4.820 | 2014-05-15 |
| 1337 | 2014-05-16 | 2,170,688 | 20,000 | 0.00 | 86,794,044,550 | 10,397,596 | 4.790 | 2014-05-14 |
| 1338 | 2014-05-15 | 2,150,688 | 30,000 | 0.00 | 86,794,044,550 | 10,086,727 | 4.690 | 2014-05-13 |
| 1339 | 2014-05-09 | 2,120,688 | 50,000 | 0.00 | 86,794,044,550 | 9,755,165 | 4.600 | 2014-05-07 |
| 1340 | 2014-05-08 | 2,070,688 | 10,000 | 0.00 | 86,794,044,550 | 9,566,579 | 4.620 | 2014-05-05 |
| 1341 | 2014-04-29 | 2,060,688 | 20,000 | 0.00 | 86,794,044,550 | 9,540,985 | 4.630 | 2014-04-25 |
| 1342 | 2014-04-22 | 2,040,688 | 10,000 | 0.00 | 86,794,044,550 | 9,774,896 | 4.790 | 2014-04-16 |
| 1343 | 2014-04-17 | 2,030,688 | 2,000 | 0.00 | 86,794,044,550 | 9,726,996 | 4.790 | 2014-04-15 |
| 1344 | 2014-04-16 | 2,028,688 | -61,507 | 0.00 | 86,794,044,550 | 9,818,850 | 4.840 | 2014-04-14 |
| 1345 | 2014-04-15 | 2,090,195 | 30,000 | 0.00 | 86,794,044,550 | 10,053,838 | 4.810 | 2014-04-11 |
| 1346 | 2014-04-14 | 2,060,195 | -20,000 | 0.00 | 86,794,044,550 | 10,074,354 | 4.890 | 2014-04-10 |
| 1347 | 2014-04-11 | 2,080,195 | -20,000 | 0.00 | 86,794,044,550 | 10,255,361 | 4.930 | 2014-04-09 |
| 1348 | 2014-04-10 | 2,100,195 | -60,000 | 0.00 | 86,794,044,550 | 10,290,956 | 4.900 | 2014-04-08 |
| 1349 | 2014-04-03 | 2,160,195 | -70,000 | 0.00 | 86,794,044,550 | 10,282,528 | 4.760 | 2014-04-01 |
| 1350 | 2014-04-01 | 2,230,195 | -25,000 | 0.00 | 86,794,044,550 | 10,526,520 | 4.720 | 2014-03-28 |
| 1351 | 2014-03-31 | 2,255,195 | -5,000 | 0.00 | 86,794,044,550 | 10,419,001 | 4.620 | 2014-03-27 |
| 1352 | 2014-03-28 | 2,260,195 | -520,000 | 0.00 | 86,794,044,550 | 10,464,703 | 4.630 | 2014-03-26 |
| 1353 | 2014-03-27 | 2,780,195 | -40,000 | 0.00 | 86,794,044,550 | 12,705,491 | 4.570 | 2014-03-25 |
| 1354 | 2014-03-20 | 2,820,195 | 14,000 | 0.00 | 86,794,044,550 | 12,437,060 | 4.410 | 2014-03-18 |
| 1355 | 2014-03-18 | 2,806,195 | 10,000 | 0.00 | 86,794,044,550 | 12,431,444 | 4.430 | 2014-03-14 |
| 1356 | 2014-03-14 | 2,796,195 | 10,000 | 0.00 | 86,794,044,550 | 12,415,106 | 4.440 | 2014-03-12 |
| 1357 | 2014-03-12 | 2,786,195 | 200,000 | 0.00 | 86,794,044,550 | 12,565,739 | 4.510 | 2014-03-10 |
| 1358 | 2014-03-10 | 2,586,195 | 40,000 | 0.00 | 86,794,044,550 | 11,689,601 | 4.520 | 2014-03-06 |
| 1359 | 2014-03-07 | 2,546,195 | -1,045 | 0.00 | 86,794,044,550 | 11,585,187 | 4.550 | 2014-03-05 |
| 1360 | 2014-03-05 | 2,547,240 | 400,000 | 0.00 | 86,794,044,550 | 11,691,832 | 4.590 | 2014-03-03 |
| 1361 | 2014-03-04 | 2,147,240 | 50,000 | 0.00 | 86,794,044,550 | 9,984,666 | 4.650 | 2014-02-28 |
| 1362 | 2014-02-25 | 2,097,240 | 5,000 | 0.00 | 86,794,044,550 | 9,815,083 | 4.680 | 2014-02-21 |
| 1363 | 2014-02-24 | 2,092,240 | 21,507 | 0.00 | 86,794,044,550 | 9,854,450 | 4.710 | 2014-02-20 |
| 1364 | 2014-02-17 | 2,070,733 | -20,000 | 0.00 | 86,794,044,550 | 9,856,689 | 4.760 | 2014-02-13 |
| 1365 | 2014-02-14 | 2,090,733 | 50,000 | 0.00 | 86,794,044,550 | 10,077,333 | 4.820 | 2014-02-12 |
| 1366 | 2014-02-13 | 2,040,733 | -300,000 | 0.00 | 86,794,044,550 | 9,693,482 | 4.750 | 2014-02-11 |
| 1367 | 2014-02-12 | 2,340,733 | 29,550 | 0.00 | 86,794,044,550 | 10,861,001 | 4.640 | 2014-02-10 |
| 1368 | 2014-02-11 | 2,311,183 | 20,000 | 0.00 | 86,794,044,550 | 10,862,560 | 4.700 | 2014-02-07 |
| 1369 | 2014-02-06 | 2,291,183 | 340,000 | 0.00 | 86,794,044,550 | 10,676,913 | 4.660 | 2014-02-04 |
| 1370 | 2014-01-29 | 1,951,183 | 8,000 | 0.00 | 86,794,044,550 | 9,112,025 | 4.670 | 2014-01-27 |
| 1371 | 2014-01-28 | 1,943,183 | 6,000 | 0.00 | 86,794,044,550 | 9,249,551 | 4.760 | 2014-01-24 |
| 1372 | 2014-01-24 | 1,937,183 | 800 | 0.00 | 86,794,044,550 | 9,647,171 | 4.980 | 2014-01-22 |
| 1373 | 2014-01-23 | 1,936,383 | 40,000 | 0.00 | 86,794,044,550 | 9,507,641 | 4.910 | 2014-01-21 |
| 1374 | 2014-01-22 | 1,896,383 | 10,000 | 0.00 | 86,794,044,550 | 9,064,711 | 4.780 | 2014-01-20 |
| 1375 | 2014-01-21 | 1,886,383 | 16,000 | 0.00 | 86,794,044,550 | 9,205,549 | 4.880 | 2014-01-17 |
| 1376 | 2014-01-20 | 1,870,383 | 100,000 | 0.00 | 86,794,044,550 | 9,239,692 | 4.940 | 2014-01-16 |
| 1377 | 2014-01-14 | 1,770,383 | 5,000 | 0.00 | 86,794,044,550 | 8,763,396 | 4.950 | 2014-01-10 |
| 1378 | 2014-01-13 | 1,765,383 | -100,000 | 0.00 | 86,794,044,550 | 8,720,992 | 4.940 | 2014-01-09 |
| 1379 | 2014-01-10 | 1,865,383 | 70,000 | 0.00 | 86,794,044,550 | 9,401,530 | 5.040 | 2014-01-08 |
| 1380 | 2014-01-09 | 1,795,383 | 20,000 | 0.00 | 86,794,044,550 | 8,887,146 | 4.950 | 2014-01-07 |
| 1381 | 2014-01-08 | 1,775,383 | 100,000 | 0.00 | 86,794,044,550 | 8,805,900 | 4.960 | 2014-01-06 |
| 1382 | 2014-01-07 | 1,675,383 | 20,000 | 0.00 | 86,794,044,550 | 8,477,438 | 5.060 | 2014-01-03 |
| 1383 | 2013-12-20 | 1,655,383 | -33,440 | 0.00 | 86,794,044,550 | 8,690,761 | 5.250 | 2013-12-18 |
| 1384 | 2013-11-22 | 1,688,823 | -30,000 | 0.00 | 86,794,044,550 | 9,356,079 | 5.540 | 2013-11-20 |
| 1385 | 2013-11-21 | 1,718,823 | -10,000 | 0.00 | 86,794,044,550 | 9,539,468 | 5.550 | 2013-11-19 |
| 1386 | 2013-11-20 | 1,728,823 | -10,059 | 0.00 | 86,794,044,550 | 9,560,391 | 5.530 | 2013-11-18 |
| 1387 | 2013-11-19 | 1,738,882 | -39,941 | 0.00 | 86,794,044,550 | 9,268,241 | 5.330 | 2013-11-15 |
| 1388 | 2013-11-15 | 1,778,823 | 40,000 | 0.00 | 86,794,044,550 | 9,178,727 | 5.160 | 2013-11-13 |
| 1389 | 2013-11-12 | 1,738,823 | 30,000 | 0.00 | 86,794,044,550 | 9,076,656 | 5.220 | 2013-11-08 |
| 1390 | 2013-11-08 | 1,708,823 | 10,000 | 0.00 | 86,794,044,550 | 9,090,938 | 5.320 | 2013-11-06 |
| 1391 | 2013-11-05 | 1,698,823 | -10,000 | 0.00 | 86,794,044,550 | 9,207,621 | 5.420 | 2013-11-01 |
| 1392 | 2013-11-01 | 1,708,823 | -10,000 | 0.00 | 86,794,044,550 | 9,347,262 | 5.470 | 2013-10-30 |
| 1393 | 2013-10-25 | 1,718,823 | 10,000 | 0.00 | 86,794,044,550 | 9,075,385 | 5.280 | 2013-10-23 |
| 1394 | 2013-10-11 | 1,708,823 | -10,000 | 0.00 | 86,794,044,550 | 9,381,438 | 5.490 | 2013-10-09 |
| 1395 | 2013-09-27 | 1,718,823 | -10,000 | 0.00 | 86,794,044,550 | 9,642,597 | 5.610 | 2013-09-25 |
| 1396 | 2013-09-24 | 1,728,823 | -40,000 | 0.00 | 86,794,044,550 | 9,664,121 | 5.590 | 2013-09-19 |
| 1397 | 2013-09-23 | 1,768,823 | -40,000 | 0.00 | 86,794,044,550 | 9,710,838 | 5.490 | 2013-09-18 |
| 1398 | 2013-09-18 | 1,808,823 | -4,000 | 0.00 | 86,794,044,550 | 10,020,879 | 5.540 | 2013-09-16 |
| 1399 | 2013-09-13 | 1,812,823 | -20,000 | 0.00 | 86,794,044,550 | 9,952,398 | 5.490 | 2013-09-11 |
| 1400 | 2013-09-09 | 1,832,823 | -20,000 | 0.00 | 86,794,044,550 | 9,695,634 | 5.290 | 2013-09-05 |
| 1401 | 2013-09-06 | 1,852,823 | -10,000 | 0.00 | 86,794,044,550 | 9,690,264 | 5.230 | 2013-09-04 |
| 1402 | 2013-09-05 | 1,862,823 | -30,000 | 0.00 | 86,794,044,550 | 9,779,821 | 5.250 | 2013-09-03 |
| 1403 | 2013-08-30 | 1,892,823 | 20,000 | 0.00 | 86,794,044,550 | 9,558,756 | 5.050 | 2013-08-28 |
| 1404 | 2013-08-27 | 1,872,823 | -20,000 | 0.00 | 86,794,044,550 | 9,626,310 | 5.140 | 2013-08-23 |
| 1405 | 2013-08-26 | 1,892,823 | 20,000 | 0.00 | 86,794,044,550 | 9,766,967 | 5.160 | 2013-08-22 |
| 1406 | 2013-08-21 | 1,872,823 | -10,000 | 0.00 | 86,794,044,550 | 9,925,962 | 5.300 | 2013-08-19 |
| 1407 | 2013-08-20 | 1,882,823 | -20,000 | 0.00 | 86,794,044,550 | 9,997,790 | 5.310 | 2013-08-16 |
| 1408 | 2013-08-19 | 1,902,823 | -30,000 | 0.00 | 86,794,044,550 | 10,065,934 | 5.290 | 2013-08-15 |
| 1409 | 2013-08-16 | 1,932,823 | -10,000 | 0.00 | 86,794,044,550 | 10,205,305 | 5.280 | 2013-08-13 |
| 1410 | 2013-08-09 | 1,942,823 | 10,000 | 0.00 | 86,794,044,550 | 9,578,117 | 4.930 | 2013-08-07 |
| 1411 | 2013-08-06 | 1,932,823 | -2,000 | 0.00 | 86,794,044,550 | 9,838,069 | 5.090 | 2013-08-02 |
| 1412 | 2013-07-25 | 1,934,823 | -30,000 | 0.00 | 86,794,044,550 | 9,867,597 | 5.100 | 2013-07-23 |
| 1413 | 2013-07-19 | 1,964,823 | -8,360 | 0.00 | 86,794,044,550 | 9,686,577 | 4.930 | 2013-07-17 |
| 1414 | 2013-07-18 | 1,973,183 | 20,900 | 0.00 | 86,794,044,550 | 9,648,865 | 4.890 | 2013-07-16 |
| 1415 | 2013-07-09 | 1,952,283 | -20,000 | 0.00 | 86,794,044,550 | 9,410,004 | 4.820 | 2013-07-05 |
| 1416 | 2013-07-05 | 1,972,283 | 20,000 | 0.00 | 86,794,044,550 | 8,993,610 | 4.560 | 2013-07-03 |
| 1417 | 2013-07-03 | 1,952,283 | -13,360 | 0.00 | 86,794,044,550 | 9,546,664 | 4.890 | 2013-06-28 |
| 1418 | 2013-06-25 | 1,965,643 | 14,000 | 0.00 | 86,794,044,550 | 9,081,271 | 4.620 | 2013-06-21 |
| 1419 | 2013-06-24 | 1,951,643 | 50,000 | 0.00 | 86,794,044,550 | 8,919,009 | 4.570 | 2013-06-20 |
| 1420 | 2013-06-21 | 1,901,643 | 20,000 | 0.00 | 86,794,044,550 | 9,032,804 | 4.750 | 2013-06-19 |
| 1421 | 2013-06-20 | 1,881,643 | 24,000 | 0.00 | 86,794,044,550 | 9,069,519 | 4.820 | 2013-06-18 |
| 1422 | 2013-06-19 | 1,857,643 | 69,000 | 0.00 | 86,794,044,550 | 8,972,416 | 4.830 | 2013-06-17 |
| 1423 | 2013-06-18 | 1,788,643 | 20,000 | 0.00 | 86,794,044,550 | 9,068,420 | 5.070 | 2013-06-14 |
| 1424 | 2013-06-17 | 1,768,643 | 134,542 | 0.00 | 86,794,044,550 | 9,002,393 | 5.090 | 2013-06-13 |
| 1425 | 2013-06-11 | 1,634,101 | 10,000 | 0.00 | 86,794,044,550 | 8,562,689 | 5.240 | 2013-06-07 |
| 1426 | 2013-06-10 | 1,624,101 | 24,000 | 0.00 | 86,794,044,550 | 8,607,735 | 5.300 | 2013-06-06 |
| 1427 | 2013-06-05 | 1,600,101 | -125,442 | 0.00 | 86,794,044,550 | 8,640,545 | 5.400 | 2013-06-03 |
| 1428 | 2013-05-27 | 1,725,543 | 30,000 | 0.00 | 86,794,044,550 | 9,283,421 | 5.380 | 2013-05-23 |
| 1429 | 2013-05-16 | 1,695,543 | -11,045 | 0.00 | 86,794,044,550 | 9,308,531 | 5.490 | 2013-05-14 |
| 1430 | 2013-05-15 | 1,706,588 | -12,000 | 0.00 | 86,794,044,550 | 9,488,629 | 5.560 | 2013-05-13 |
| 1431 | 2013-05-10 | 1,718,588 | -8,360 | 0.00 | 86,794,044,550 | 9,624,093 | 5.600 | 2013-05-08 |
| 1432 | 2013-05-09 | 1,726,948 | -10,000 | 0.00 | 86,794,044,550 | 9,584,561 | 5.550 | 2013-05-07 |
| 1433 | 2013-05-08 | 1,736,948 | -20,000 | 0.00 | 86,794,044,550 | 9,553,214 | 5.500 | 2013-05-06 |
| 1434 | 2013-05-06 | 1,756,948 | -10,450 | 0.00 | 86,794,044,550 | 9,522,658 | 5.420 | 2013-05-02 |
| 1435 | 2013-04-29 | 1,767,398 | -10,000 | 0.00 | 86,794,044,550 | 9,490,927 | 5.370 | 2013-04-25 |
| 1436 | 2013-04-24 | 1,777,398 | -31,350 | 0.00 | 86,794,044,550 | 9,331,340 | 5.250 | 2013-04-22 |
| 1437 | 2013-04-18 | 1,808,748 | 10,000 | 0.00 | 86,794,044,550 | 9,315,052 | 5.150 | 2013-04-16 |
| 1438 | 2013-04-17 | 1,798,748 | 10,000 | 0.00 | 86,794,044,550 | 9,299,527 | 5.170 | 2013-04-15 |
| 1439 | 2013-04-15 | 1,788,748 | -10,451 | 0.00 | 86,794,044,550 | 9,408,814 | 5.260 | 2013-04-11 |
| 1440 | 2013-04-12 | 1,799,199 | 10,451 | 0.00 | 86,794,044,550 | 9,409,811 | 5.230 | 2013-04-10 |
| 1441 | 2013-04-11 | 1,788,748 | -10,450 | 0.00 | 86,794,044,550 | 9,355,152 | 5.230 | 2013-04-09 |
| 1442 | 2013-04-10 | 1,799,198 | 1,000 | 0.00 | 86,794,044,550 | 9,301,854 | 5.170 | 2013-04-08 |
| 1443 | 2013-04-09 | 1,798,198 | -20,900 | 0.00 | 86,794,044,550 | 9,350,630 | 5.200 | 2013-04-05 |
| 1444 | 2013-04-03 | 1,819,098 | -6,450 | 0.00 | 86,794,044,550 | 9,895,893 | 5.440 | 2013-03-28 |
| 1445 | 2013-03-27 | 1,825,548 | -17,395 | 0.00 | 86,794,044,550 | 9,839,704 | 5.390 | 2013-03-25 |
| 1446 | 2013-03-26 | 1,842,943 | -54,485 | 0.00 | 86,794,044,550 | 9,804,457 | 5.320 | 2013-03-22 |
| 1447 | 2013-03-20 | 1,897,428 | 50,000 | 0.00 | 86,794,044,550 | 9,999,446 | 5.270 | 2013-03-18 |
| 1448 | 2013-03-19 | 1,847,428 | 20,000 | 0.00 | 86,794,044,550 | 9,994,585 | 5.410 | 2013-03-15 |
| 1449 | 2013-03-18 | 1,827,428 | -5,226 | 0.00 | 86,794,044,550 | 9,922,934 | 5.430 | 2013-03-14 |
| 1450 | 2013-03-15 | 1,832,654 | -20,900 | 0.00 | 86,794,044,550 | 9,841,352 | 5.370 | 2013-03-13 |
| 1451 | 2013-03-14 | 1,853,554 | -30,000 | 0.00 | 86,794,044,550 | 10,176,011 | 5.490 | 2013-03-12 |
| 1452 | 2013-03-06 | 1,883,554 | 1,000 | 0.00 | 86,794,044,550 | 10,171,192 | 5.400 | 2013-03-04 |
| 1453 | 2013-03-01 | 1,882,554 | 120,000 | 0.00 | 86,794,044,550 | 10,165,792 | 5.400 | 2013-02-27 |
| 1454 | 2013-02-28 | 1,762,554 | 45,000 | 0.00 | 86,794,044,550 | 9,535,417 | 5.410 | 2013-02-26 |
| 1455 | 2013-02-27 | 1,717,554 | 50,000 | 0.00 | 86,794,044,550 | 9,480,898 | 5.520 | 2013-02-25 |
| 1456 | 2013-02-26 | 1,667,554 | -2,000 | 0.00 | 86,794,044,550 | 9,154,871 | 5.490 | 2013-02-22 |
| 1457 | 2013-02-25 | 1,669,554 | 221,260 | 0.00 | 86,794,044,550 | 9,266,025 | 5.550 | 2013-02-21 |
| 1458 | 2013-02-14 | 1,448,294 | 20,000 | 0.00 | 86,794,044,550 | 8,153,895 | 5.630 | 2013-02-07 |
| 1459 | 2013-02-07 | 1,428,294 | 10,000 | 0.00 | 86,794,044,550 | 8,169,842 | 5.720 | 2013-02-05 |
| 1460 | 2013-01-31 | 1,418,294 | 1,045 | 0.00 | 86,794,044,550 | 8,254,471 | 5.820 | 2013-01-29 |
| 1461 | 2013-01-30 | 1,417,249 | -1,045 | 0.00 | 86,794,044,550 | 8,432,632 | 5.950 | 2013-01-28 |
| 1462 | 2013-01-28 | 1,418,294 | -10,000 | 0.00 | 86,794,044,550 | 8,424,666 | 5.940 | 2013-01-24 |
| 1463 | 2013-01-22 | 1,428,294 | -10,000 | 0.00 | 86,794,044,550 | 8,484,066 | 5.940 | 2013-01-18 |
| 1464 | 2013-01-18 | 1,438,294 | -5,000 | 0.00 | 86,794,044,550 | 8,370,871 | 5.820 | 2013-01-16 |
| 1465 | 2013-01-17 | 1,443,294 | -30,000 | 0.00 | 86,794,044,550 | 8,457,703 | 5.860 | 2013-01-15 |
| 1466 | 2013-01-15 | 1,473,294 | -10,000 | 0.00 | 86,794,044,550 | 8,486,173 | 5.760 | 2013-01-11 |
| 1467 | 2013-01-14 | 1,483,294 | -20,000 | 0.00 | 86,794,044,550 | 8,528,941 | 5.750 | 2013-01-10 |
| 1468 | 2013-01-11 | 1,503,294 | 20,000 | 0.00 | 86,794,044,550 | 8,553,743 | 5.690 | 2013-01-09 |
| 1469 | 2013-01-10 | 1,483,294 | -40,000 | 0.00 | 86,794,044,550 | 8,365,778 | 5.640 | 2013-01-08 |
| 1470 | 2013-01-08 | 1,523,294 | 10,000 | 0.00 | 86,794,044,550 | 8,819,872 | 5.790 | 2013-01-04 |
| 1471 | 2013-01-04 | 1,513,294 | -15,000 | 0.00 | 86,794,044,550 | 8,625,776 | 5.700 | 2013-01-02 |
| 1472 | 2013-01-02 | 1,528,294 | -1,045 | 0.00 | 86,794,044,550 | 8,466,749 | 5.540 | 2012-12-27 |
| 1473 | 2012-12-07 | 1,529,339 | -15,000 | 0.00 | 86,794,044,550 | 8,105,497 | 5.300 | 2012-12-05 |
| 1474 | 2012-11-29 | 1,544,339 | -10,000 | 0.00 | 86,794,044,550 | 8,061,450 | 5.220 | 2012-11-27 |
| 1475 | 2012-11-27 | 1,554,339 | -10,000 | 0.00 | 86,794,044,550 | 8,144,736 | 5.240 | 2012-11-23 |
| 1476 | 2012-11-19 | 1,564,339 | 10,000 | 0.00 | 86,794,044,550 | 7,837,338 | 5.010 | 2012-11-15 |
| 1477 | 2012-11-15 | 1,554,339 | 10,000 | 0.00 | 86,794,044,550 | 7,709,521 | 4.960 | 2012-11-13 |
| 1478 | 2012-11-13 | 1,544,339 | 30,000 | 0.00 | 86,794,044,550 | 7,814,355 | 5.060 | 2012-11-09 |
| 1479 | 2012-11-06 | 1,514,339 | -5,000 | 0.00 | 86,794,044,550 | 7,950,280 | 5.250 | 2012-11-02 |
| 1480 | 2012-11-05 | 1,519,339 | -60,000 | 0.00 | 86,794,044,550 | 7,900,563 | 5.200 | 2012-11-01 |
| 1481 | 2012-11-02 | 1,579,339 | -15,000 | 0.00 | 86,794,044,550 | 8,102,009 | 5.130 | 2012-10-31 |
| 1482 | 2012-11-01 | 1,594,339 | -2,000 | 0.00 | 86,794,044,550 | 8,019,525 | 5.030 | 2012-10-30 |
| 1483 | 2012-10-30 | 1,596,339 | -20,000 | 0.00 | 86,794,044,550 | 8,125,366 | 5.090 | 2012-10-26 |
| 1484 | 2012-10-22 | 1,616,339 | -20,000 | 0.00 | 86,794,044,550 | 8,162,512 | 5.050 | 2012-10-18 |
| 1485 | 2012-10-19 | 1,636,339 | -20,000 | 0.00 | 86,794,044,550 | 8,132,605 | 4.970 | 2012-10-17 |
| 1486 | 2012-10-18 | 1,656,339 | 10,000 | 0.00 | 86,794,044,550 | 8,082,934 | 4.880 | 2012-10-16 |
| 1487 | 2012-10-17 | 1,646,339 | -10,000 | 0.00 | 86,794,044,550 | 8,132,915 | 4.940 | 2012-10-15 |
| 1488 | 2012-10-16 | 1,656,339 | -40,000 | 0.00 | 86,794,044,550 | 8,215,441 | 4.960 | 2012-10-12 |
| 1489 | 2012-09-25 | 1,696,339 | -30,000 | 0.00 | 86,794,044,550 | 7,769,233 | 4.580 | 2012-09-21 |
| 1490 | 2012-09-21 | 1,726,339 | -40,000 | 0.00 | 86,794,044,550 | 7,854,842 | 4.550 | 2012-09-19 |
| 1491 | 2012-08-30 | 1,766,339 | -10,000 | 0.00 | 86,794,044,550 | 7,648,248 | 4.330 | 2012-08-28 |
| 1492 | 2012-08-29 | 1,776,339 | 10,000 | 0.00 | 86,794,044,550 | 7,656,021 | 4.310 | 2012-08-27 |
| 1493 | 2012-08-20 | 1,766,339 | 10,000 | 0.00 | 86,794,044,550 | 7,842,545 | 4.440 | 2012-08-16 |
| 1494 | 2012-08-03 | 1,756,339 | -40,000 | 0.00 | 86,794,044,550 | 7,938,652 | 4.520 | 2012-08-01 |
| 1495 | 2012-08-02 | 1,796,339 | -10,000 | 0.00 | 86,794,044,550 | 7,993,709 | 4.450 | 2012-07-31 |
| 1496 | 2012-08-01 | 1,806,339 | 10,000 | 0.00 | 86,794,044,550 | 7,803,384 | 4.320 | 2012-07-30 |
| 1497 | 2012-07-31 | 1,796,339 | 10,000 | 0.00 | 86,794,044,550 | 7,616,477 | 4.240 | 2012-07-27 |
| 1498 | 2012-07-25 | 1,786,339 | -13,000 | 0.00 | 86,794,044,550 | 7,377,580 | 4.130 | 2012-07-23 |
| 1499 | 2012-07-23 | 1,799,339 | -10,000 | 0.00 | 86,794,044,550 | 7,467,257 | 4.150 | 2012-07-19 |
| 1500 | 2012-07-20 | 1,809,339 | 10,000 | 0.00 | 86,794,044,550 | 7,327,823 | 4.050 | 2012-07-18 |
| 1501 | 2012-07-17 | 1,799,339 | 13,000 | 0.00 | 86,794,044,550 | 7,233,343 | 4.020 | 2012-07-13 |
| 1502 | 2012-07-16 | 1,786,339 | 4,000 | 0.00 | 86,794,044,550 | 7,127,493 | 3.990 | 2012-07-12 |
| 1503 | 2012-07-13 | 1,782,339 | 10,000 | 0.00 | 86,794,044,550 | 7,289,767 | 4.090 | 2012-07-11 |
| 1504 | 2012-07-10 | 1,772,339 | -50,000 | 0.00 | 86,794,044,550 | 7,550,164 | 4.260 | 2012-07-06 |
| 1505 | 2012-07-06 | 1,822,339 | -16,000 | 0.00 | 86,794,044,550 | 7,799,611 | 4.280 | 2012-07-04 |
| 1506 | 2012-07-05 | 1,838,339 | 80,000 | 0.00 | 86,794,044,550 | 7,941,624 | 4.320 | 2012-07-03 |
| 1507 | 2012-07-04 | 1,758,339 | 28,000 | 0.00 | 86,794,044,550 | 7,543,274 | 4.290 | 2012-06-29 |
| 1508 | 2012-07-03 | 1,730,339 | 12,000 | 0.00 | 86,794,044,550 | 7,232,817 | 4.180 | 2012-06-28 |
| 1509 | 2012-06-18 | 1,718,339 | -104,000 | 0.00 | 86,794,044,550 | 7,388,858 | 4.300 | 2012-06-14 |
| 1510 | 2012-06-15 | 1,822,339 | -153,000 | 0.00 | 86,794,044,550 | 7,854,281 | 4.310 | 2012-06-13 |
| 1511 | 2012-06-14 | 1,975,339 | 27,000 | 0.00 | 86,794,044,550 | 8,414,944 | 4.260 | 2012-06-12 |
| 1512 | 2012-06-13 | 1,948,339 | 150,000 | 0.00 | 86,794,044,550 | 8,358,374 | 4.290 | 2012-06-11 |
| 1513 | 2012-06-12 | 1,798,339 | 80,000 | 0.00 | 86,794,044,550 | 7,660,924 | 4.260 | 2012-06-08 |
| 1514 | 2012-06-08 | 1,718,339 | -10,000 | 0.00 | 86,794,044,550 | 7,680,975 | 4.470 | 2012-06-06 |
| 1515 | 2012-06-06 | 1,728,339 | 40,000 | 0.00 | 86,794,044,550 | 8,036,776 | 4.650 | 2012-06-04 |
| 1516 | 2012-06-05 | 1,688,339 | -10,000 | 0.00 | 86,794,044,550 | 7,935,193 | 4.700 | 2012-06-01 |
| 1517 | 2012-06-04 | 1,698,339 | 10,000 | 0.00 | 86,794,044,550 | 8,016,160 | 4.720 | 2012-05-31 |
| 1518 | 2012-06-01 | 1,688,339 | 20,000 | 0.00 | 86,794,044,550 | 7,850,776 | 4.650 | 2012-05-30 |
| 1519 | 2012-05-30 | 1,668,339 | -10,000 | 0.00 | 86,794,044,550 | 7,791,143 | 4.670 | 2012-05-28 |
| 1520 | 2012-05-29 | 1,678,339 | 20,000 | 0.00 | 86,794,044,550 | 7,753,926 | 4.620 | 2012-05-25 |
| 1521 | 2012-05-23 | 1,658,339 | 10,000 | 0.00 | 86,794,044,550 | 7,694,693 | 4.640 | 2012-05-21 |
| 1522 | 2012-05-16 | 1,648,339 | 20,000 | 0.00 | 86,794,044,550 | 7,895,544 | 4.790 | 2012-05-14 |
| 1523 | 2012-05-15 | 1,628,339 | 20,000 | 0.00 | 86,794,044,550 | 7,962,578 | 4.890 | 2012-05-11 |
| 1524 | 2012-05-14 | 1,608,339 | 20,000 | 0.00 | 86,794,044,550 | 7,977,361 | 4.960 | 2012-05-10 |
| 1525 | 2012-05-11 | 1,588,339 | 20,000 | 0.00 | 86,794,044,550 | 7,894,045 | 4.970 | 2012-05-09 |
| 1526 | 2012-05-09 | 1,568,339 | 20,000 | 0.00 | 86,794,044,550 | 7,904,429 | 5.040 | 2012-05-07 |
| 1527 | 2012-05-08 | 1,548,339 | 5,000 | 0.00 | 86,794,044,550 | 7,927,496 | 5.120 | 2012-05-04 |
| 1528 | 2012-05-04 | 1,543,339 | 10,000 | 0.00 | 86,794,044,550 | 8,071,663 | 5.230 | 2012-05-02 |
| 1529 | 2012-04-25 | 1,533,339 | -10,000 | 0.00 | 86,794,044,550 | 7,896,696 | 5.150 | 2012-04-23 |
| 1530 | 2012-04-20 | 1,543,339 | 10,000 | 0.00 | 86,794,044,550 | 8,025,363 | 5.200 | 2012-04-18 |
| 1531 | 2012-04-19 | 1,533,339 | -10,000 | 0.00 | 86,794,044,550 | 7,927,363 | 5.170 | 2012-04-17 |
| 1532 | 2012-04-17 | 1,543,339 | -30,000 | 0.00 | 86,794,044,550 | 8,040,796 | 5.210 | 2012-04-13 |
| 1533 | 2012-04-16 | 1,573,339 | 10,000 | 0.00 | 86,794,044,550 | 7,945,362 | 5.050 | 2012-04-12 |
| 1534 | 2012-04-11 | 1,563,339 | -20,000 | 0.00 | 86,794,044,550 | 7,863,595 | 5.030 | 2012-04-05 |
| 1535 | 2012-04-05 | 1,583,339 | 20,000 | 0.00 | 86,794,044,550 | 7,932,528 | 5.010 | 2012-04-02 |
| 1536 | 2012-04-03 | 1,563,339 | 60,000 | 0.00 | 86,794,044,550 | 7,832,328 | 5.010 | 2012-03-30 |
| 1537 | 2012-03-29 | 1,503,339 | 30,000 | 0.00 | 86,794,044,550 | 7,606,895 | 5.060 | 2012-03-27 |
| 1538 | 2012-03-28 | 1,473,339 | 10,000 | 0.00 | 86,794,044,550 | 7,322,495 | 4.970 | 2012-03-26 |
| 1539 | 2012-03-21 | 1,463,339 | 61,000 | 0.00 | 86,794,044,550 | 7,609,363 | 5.200 | 2012-03-19 |
| 1540 | 2012-03-20 | 1,402,339 | 9,000 | 0.00 | 86,794,044,550 | 7,404,350 | 5.280 | 2012-03-16 |
| 1541 | 2012-03-19 | 1,393,339 | -9,000 | 0.00 | 86,794,044,550 | 7,412,563 | 5.320 | 2012-03-15 |
| 1542 | 2012-03-14 | 1,402,339 | -1,000 | 0.00 | 86,794,044,550 | 7,446,420 | 5.310 | 2012-03-12 |
| 1543 | 2012-03-09 | 1,403,339 | 10,000 | 0.00 | 86,794,044,550 | 7,297,363 | 5.200 | 2012-03-07 |
| 1544 | 2012-03-08 | 1,393,339 | 20,000 | 0.00 | 86,794,044,550 | 7,328,963 | 5.260 | 2012-03-06 |
| 1545 | 2012-02-24 | 1,373,339 | -41,000 | 0.00 | 86,794,044,550 | 7,731,899 | 5.630 | 2012-02-22 |
| 1546 | 2012-02-23 | 1,414,339 | -9,000 | 0.00 | 86,794,044,550 | 7,934,442 | 5.610 | 2012-02-21 |
| 1547 | 2012-02-22 | 1,423,339 | 50,000 | 0.00 | 86,794,044,550 | 7,913,765 | 5.560 | 2012-02-20 |
| 1548 | 2012-02-21 | 1,373,339 | -10,000 | 0.00 | 86,794,044,550 | 7,622,031 | 5.550 | 2012-02-17 |
| 1549 | 2012-02-20 | 1,383,339 | -8,000 | 0.00 | 86,794,044,550 | 7,691,365 | 5.560 | 2012-02-16 |
| 1550 | 2012-02-09 | 1,391,339 | -21,450 | 0.00 | 86,794,044,550 | 7,582,798 | 5.450 | 2012-02-07 |
| 1551 | 2012-02-07 | 1,412,789 | -9,000 | 0.00 | 86,794,044,550 | 7,812,723 | 5.530 | 2012-02-03 |
| 1552 | 2012-02-01 | 1,421,789 | -20,000 | 0.00 | 86,794,044,550 | 7,706,096 | 5.420 | 2012-01-30 |
| 1553 | 2012-01-31 | 1,441,789 | -3,135 | 0.00 | 86,794,044,550 | 8,059,601 | 5.590 | 2012-01-27 |
| 1554 | 2012-01-30 | 1,444,924 | 9,000 | 0.00 | 86,794,044,550 | 8,004,879 | 5.540 | 2012-01-26 |
| 1555 | 2012-01-20 | 1,435,924 | -10,000 | 0.00 | 86,794,044,550 | 7,653,475 | 5.330 | 2012-01-18 |
| 1556 | 2012-01-13 | 1,445,924 | -3,000 | 0.00 | 86,794,044,550 | 7,272,998 | 5.030 | 2012-01-11 |
| 1557 | 2012-01-12 | 1,448,924 | -10,000 | 0.00 | 86,794,044,550 | 7,143,195 | 4.930 | 2012-01-10 |
| 1558 | 2012-01-05 | 1,458,924 | -10,000 | 0.00 | 86,794,044,550 | 6,929,889 | 4.750 | 2012-01-03 |
| 1559 | 2012-01-04 | 1,468,924 | 10,000 | 0.00 | 86,794,044,550 | 6,771,740 | 4.610 | 2011-12-30 |
| 1560 | 2012-01-03 | 1,458,924 | 3,000 | 0.00 | 86,794,044,550 | 6,754,818 | 4.630 | 2011-12-29 |
| 1561 | 2011-12-30 | 1,455,924 | 10,000 | 0.00 | 86,794,044,550 | 6,842,843 | 4.700 | 2011-12-28 |
| 1562 | 2011-12-29 | 1,445,924 | -20,000 | 0.00 | 86,794,044,550 | 7,027,191 | 4.860 | 2011-12-23 |
| 1563 | 2011-12-22 | 1,465,924 | -10,000 | 0.00 | 86,794,044,550 | 6,816,547 | 4.650 | 2011-12-20 |
| 1564 | 2011-12-21 | 1,475,924 | 20,000 | 0.00 | 86,794,044,550 | 6,789,250 | 4.600 | 2011-12-19 |
| 1565 | 2011-12-15 | 1,455,924 | 10,000 | 0.00 | 86,794,044,550 | 6,799,165 | 4.670 | 2011-12-13 |
| 1566 | 2011-12-05 | 1,445,924 | -25,000 | 0.00 | 86,794,044,550 | 6,897,057 | 4.770 | 2011-12-01 |
| 1567 | 2011-11-29 | 1,470,924 | 5,000 | 0.00 | 86,794,044,550 | 6,133,753 | 4.170 | 2011-11-25 |
| 1568 | 2011-11-18 | 1,465,924 | 30,000 | 0.00 | 86,794,044,550 | 6,816,547 | 4.650 | 2011-11-16 |
| 1569 | 2011-11-16 | 1,435,924 | 10,000 | 0.00 | 86,794,044,550 | 6,978,591 | 4.860 | 2011-11-14 |
| 1570 | 2011-11-15 | 1,425,924 | -5,000 | 0.00 | 86,794,044,550 | 6,901,472 | 4.840 | 2011-11-11 |
| 1571 | 2011-11-14 | 1,430,924 | 15,000 | 0.00 | 86,794,044,550 | 6,782,580 | 4.740 | 2011-11-10 |
| 1572 | 2011-11-08 | 1,415,924 | -12,000 | 0.00 | 86,794,044,550 | 7,051,302 | 4.980 | 2011-11-04 |
| 1573 | 2011-11-07 | 1,427,924 | 5,000 | 0.00 | 86,794,044,550 | 6,882,594 | 4.820 | 2011-11-03 |
| 1574 | 2011-11-04 | 1,422,924 | -5,000 | 0.00 | 86,794,044,550 | 7,029,245 | 4.940 | 2011-11-02 |
| 1575 | 2011-11-03 | 1,427,924 | 5,000 | 0.00 | 86,794,044,550 | 6,782,639 | 4.750 | 2011-11-01 |
| 1576 | 2011-11-01 | 1,422,924 | -35,000 | 0.00 | 86,794,044,550 | 7,143,078 | 5.020 | 2011-10-28 |
| 1577 | 2011-10-31 | 1,457,924 | -5,000 | 0.00 | 86,794,044,550 | 7,172,986 | 4.920 | 2011-10-27 |
| 1578 | 2011-10-26 | 1,462,924 | -10,000 | 0.00 | 86,794,044,550 | 6,422,236 | 4.390 | 2011-10-24 |
| 1579 | 2011-10-25 | 1,472,924 | -10,000 | 0.00 | 86,794,044,550 | 6,112,635 | 4.150 | 2011-10-21 |
| 1580 | 2011-10-24 | 1,482,924 | -10,000 | 0.00 | 86,794,044,550 | 6,035,501 | 4.070 | 2011-10-20 |
| 1581 | 2011-10-21 | 1,492,924 | -10,000 | 0.00 | 86,794,044,550 | 6,150,847 | 4.120 | 2011-10-19 |
| 1582 | 2011-10-20 | 1,502,924 | 20,000 | 0.00 | 86,794,044,550 | 6,071,813 | 4.040 | 2011-10-18 |
| 1583 | 2011-10-13 | 1,482,924 | -28,000 | 0.00 | 86,794,044,550 | 6,391,402 | 4.310 | 2011-10-11 |
| 1584 | 2011-10-12 | 1,510,924 | -20,000 | 0.00 | 86,794,044,550 | 6,104,133 | 4.040 | 2011-10-10 |
| 1585 | 2011-10-10 | 1,530,924 | -10,000 | 0.00 | 86,794,044,550 | 5,909,367 | 3.860 | 2011-10-06 |
| 1586 | 2011-10-06 | 1,540,924 | 18,000 | 0.00 | 86,794,044,550 | 5,547,326 | 3.600 | 2011-10-03 |
| 1587 | 2011-10-04 | 1,522,924 | 20,000 | 0.00 | 86,794,044,550 | 5,817,570 | 3.820 | 2011-09-30 |
| 1588 | 2011-09-27 | 1,502,924 | 16,000 | 0.00 | 86,794,044,550 | 5,951,579 | 3.960 | 2011-09-23 |
| 1589 | 2011-09-26 | 1,486,924 | 8,000 | 0.00 | 86,794,044,550 | 6,170,735 | 4.150 | 2011-09-22 |
| 1590 | 2011-09-21 | 1,478,924 | 10,000 | 0.00 | 86,794,044,550 | 6,758,683 | 4.570 | 2011-09-19 |
| 1591 | 2011-09-20 | 1,468,924 | -40,000 | 0.00 | 86,794,044,550 | 7,006,767 | 4.770 | 2011-09-16 |
| 1592 | 2011-09-16 | 1,508,924 | 40,000 | 0.00 | 86,794,044,550 | 7,001,407 | 4.640 | 2011-09-14 |
| 1593 | 2011-09-15 | 1,468,924 | 10,000 | 0.00 | 86,794,044,550 | 6,889,254 | 4.690 | 2011-09-12 |
| 1594 | 2011-09-14 | 1,458,924 | 10,000 | 0.00 | 86,794,044,550 | 7,221,674 | 4.950 | 2011-09-09 |
| 1595 | 2011-09-12 | 1,448,924 | 40,000 | 0.00 | 86,794,044,550 | 7,230,131 | 4.990 | 2011-09-08 |
| 1596 | 2011-09-09 | 1,408,924 | -20,000 | 0.00 | 86,794,044,550 | 7,100,977 | 5.040 | 2011-09-07 |
| 1597 | 2011-09-08 | 1,428,924 | 20,000 | 0.00 | 86,794,044,550 | 7,030,306 | 4.920 | 2011-09-06 |
| 1598 | 2011-09-06 | 1,408,924 | 10,000 | 0.00 | 86,794,044,550 | 7,213,691 | 5.120 | 2011-09-02 |
| 1599 | 2011-09-02 | 1,398,924 | 20,000 | 0.00 | 86,794,044,550 | 7,162,491 | 5.120 | 2011-08-31 |
| 1600 | 2011-09-01 | 1,378,924 | -10,000 | 0.00 | 86,794,044,550 | 7,018,723 | 5.090 | 2011-08-30 |
| 1601 | 2011-08-26 | 1,388,924 | -5,000 | 0.00 | 86,794,044,550 | 6,611,278 | 4.760 | 2011-08-24 |
| 1602 | 2011-08-25 | 1,393,924 | 5,000 | 0.00 | 86,794,044,550 | 6,899,924 | 4.950 | 2011-08-23 |
| 1603 | 2011-08-22 | 1,388,924 | -8,000 | 0.00 | 86,794,044,550 | 6,958,509 | 5.010 | 2011-08-18 |
| 1604 | 2011-08-17 | 1,396,924 | 8,000 | 0.00 | 86,794,044,550 | 7,166,220 | 5.130 | 2011-08-15 |
| 1605 | 2011-08-12 | 1,388,924 | 10,000 | 0.00 | 86,794,044,550 | 6,958,509 | 5.010 | 2011-08-10 |
| 1606 | 2011-08-09 | 1,378,924 | 20,000 | 0.00 | 86,794,044,550 | 7,528,925 | 5.460 | 2011-08-05 |
| 1607 | 2011-08-05 | 1,358,924 | 20,000 | 0.00 | 86,794,044,550 | 7,664,331 | 5.640 | 2011-08-03 |
| 1608 | 2011-08-04 | 1,338,924 | 30,000 | 0.00 | 86,794,044,550 | 7,725,591 | 5.770 | 2011-08-02 |
| 1609 | 2011-08-03 | 1,308,924 | -40,000 | 0.00 | 86,794,044,550 | 7,840,455 | 5.990 | 2011-08-01 |
| 1610 | 2011-08-02 | 1,348,924 | 10,000 | 0.00 | 86,794,044,550 | 7,999,119 | 5.930 | 2011-07-29 |
| 1611 | 2011-07-29 | 1,338,924 | -300,000 | 0.00 | 86,794,044,550 | 8,020,155 | 5.990 | 2011-07-27 |
| 1612 | 2011-07-28 | 1,638,924 | 290,000 | 0.00 | 86,794,044,550 | 9,849,933 | 6.010 | 2011-07-26 |
| 1613 | 2011-07-14 | 1,348,924 | 10,000 | 0.00 | 86,794,044,550 | 7,432,571 | 5.510 | 2011-07-12 |
| 1614 | 2011-07-11 | 1,338,924 | 10,000 | 0.00 | 86,794,044,550 | 7,752,370 | 5.790 | 2011-07-07 |
| 1615 | 2011-07-08 | 1,328,924 | 10,000 | 0.00 | 86,794,044,550 | 7,681,181 | 5.780 | 2011-07-06 |
| 1616 | 2011-07-04 | 1,318,924 | -20,000 | 0.00 | 86,794,044,550 | 7,676,138 | 5.820 | 2011-06-29 |
| 1617 | 2011-06-29 | 1,338,924 | -5,225 | 0.00 | 86,794,044,550 | 7,859,484 | 5.870 | 2011-06-27 |
| 1618 | 2011-06-28 | 1,344,149 | -10,000 | 0.00 | 86,794,044,550 | 7,917,038 | 5.890 | 2011-06-24 |
| 1619 | 2011-06-20 | 1,354,149 | 10,000 | 0.00 | 86,794,044,550 | 7,840,523 | 5.790 | 2011-06-16 |
| 1620 | 2011-06-17 | 1,344,149 | 2,000 | 0.00 | 86,794,044,550 | 7,903,596 | 5.880 | 2011-06-15 |
| 1621 | 2011-06-16 | 1,342,149 | -6,000 | 0.00 | 86,794,044,550 | 7,958,944 | 5.930 | 2011-06-14 |
| 1622 | 2011-06-15 | 1,348,149 | -10,000 | 0.00 | 86,794,044,550 | 7,940,598 | 5.890 | 2011-06-13 |
| 1623 | 2011-06-14 | 1,358,149 | 10,000 | 0.00 | 86,794,044,550 | 7,890,846 | 5.810 | 2011-06-10 |
| 1624 | 2011-06-13 | 1,348,149 | 60,000 | 0.00 | 86,794,044,550 | 7,846,227 | 5.820 | 2011-06-09 |
| 1625 | 2011-06-10 | 1,288,149 | 30,000 | 0.00 | 86,794,044,550 | 7,600,079 | 5.900 | 2011-06-08 |
| 1626 | 2011-06-02 | 1,258,149 | -40,000 | 0.00 | 86,794,044,550 | 8,203,131 | 6.520 | 2011-05-31 |
| 1627 | 2011-05-31 | 1,298,149 | -10,000 | 0.00 | 86,794,044,550 | 8,230,265 | 6.340 | 2011-05-27 |
| 1628 | 2011-05-26 | 1,308,149 | 3,000 | 0.00 | 86,794,044,550 | 8,149,768 | 6.230 | 2011-05-24 |
| 1629 | 2011-05-25 | 1,305,149 | 20,000 | 0.00 | 86,794,044,550 | 8,131,078 | 6.230 | 2011-05-23 |
| 1630 | 2011-05-20 | 1,285,149 | 20,000 | 0.00 | 86,794,044,550 | 8,199,251 | 6.380 | 2011-05-18 |
| 1631 | 2011-05-17 | 1,265,149 | 20,000 | 0.00 | 86,794,044,550 | 8,096,954 | 6.400 | 2011-05-13 |
| 1632 | 2011-05-16 | 1,245,149 | 10,000 | 0.00 | 86,794,044,550 | 7,919,148 | 6.360 | 2011-05-12 |
| 1633 | 2011-05-13 | 1,235,149 | -28,036 | 0.00 | 86,794,044,550 | 7,929,657 | 6.420 | 2011-05-11 |
| 1634 | 2011-04-28 | 1,263,185 | -450 | 0.00 | 86,794,044,550 | 8,438,076 | 6.680 | 2011-04-26 |
| 1635 | 2011-04-27 | 1,263,635 | -2,550 | 0.00 | 86,794,044,550 | 8,466,355 | 6.700 | 2011-04-21 |
| 1636 | 2011-04-21 | 1,266,185 | -12,675 | 0.00 | 86,794,044,550 | 8,141,570 | 6.430 | 2011-04-19 |
| 1637 | 2011-04-13 | 1,278,860 | 5,000 | 0.00 | 86,794,044,550 | 8,504,419 | 6.650 | 2011-04-11 |
| 1638 | 2011-04-12 | 1,273,860 | -31,350 | 0.00 | 86,794,044,550 | 8,445,692 | 6.630 | 2011-04-08 |
| 1639 | 2011-04-07 | 1,305,210 | -10,000 | 0.00 | 86,794,044,550 | 8,718,803 | 6.680 | 2011-04-04 |
| 1640 | 2011-04-06 | 1,315,210 | -184,000 | 0.00 | 86,794,044,550 | 8,627,778 | 6.560 | 2011-04-01 |
| 1641 | 2011-04-04 | 1,499,210 | 170,000 | 0.00 | 86,794,044,550 | 9,684,897 | 6.460 | 2011-03-31 |
| 1642 | 2011-04-01 | 1,329,210 | -15,000 | 0.00 | 86,794,044,550 | 8,480,360 | 6.380 | 2011-03-30 |
| 1643 | 2011-03-31 | 1,344,210 | -20,000 | 0.00 | 86,794,044,550 | 8,468,523 | 6.300 | 2011-03-29 |
| 1644 | 2011-03-29 | 1,364,210 | -10,000 | 0.00 | 86,794,044,550 | 8,690,018 | 6.370 | 2011-03-25 |
| 1645 | 2011-03-24 | 1,374,210 | -225 | 0.00 | 86,794,044,550 | 8,396,423 | 6.110 | 2011-03-22 |
| 1646 | 2011-03-17 | 1,374,435 | -20,450 | 0.00 | 86,794,044,550 | 8,260,354 | 6.010 | 2011-03-15 |
| 1647 | 2011-03-16 | 1,394,885 | -20,928 | 0.00 | 86,794,044,550 | 8,634,338 | 6.190 | 2011-03-14 |
| 1648 | 2011-03-15 | 1,415,813 | -32,000 | 0.00 | 86,794,044,550 | 8,636,459 | 6.100 | 2011-03-11 |
| 1649 | 2011-03-10 | 1,447,813 | -4,000 | 0.00 | 86,794,044,550 | 8,961,962 | 6.190 | 2011-03-08 |
| 1650 | 2011-03-09 | 1,451,813 | -8,000 | 0.00 | 86,794,044,550 | 8,914,132 | 6.140 | 2011-03-07 |
| 1651 | 2011-03-08 | 1,459,813 | -24,000 | 0.00 | 86,794,044,550 | 9,007,046 | 6.170 | 2011-03-04 |
| 1652 | 2011-03-07 | 1,483,813 | -10,000 | 0.00 | 86,794,044,550 | 9,006,745 | 6.070 | 2011-03-03 |
| 1653 | 2011-03-03 | 1,493,813 | -20,000 | 0.00 | 86,794,044,550 | 9,067,445 | 6.070 | 2011-03-01 |
| 1654 | 2011-03-02 | 1,513,813 | -10,000 | 0.00 | 86,794,044,550 | 9,052,602 | 5.980 | 2011-02-28 |
| 1655 | 2011-03-01 | 1,523,813 | -60,000 | 0.00 | 86,794,044,550 | 8,944,782 | 5.870 | 2011-02-25 |
| 1656 | 2011-02-28 | 1,583,813 | 35,000 | 0.00 | 86,794,044,550 | 9,075,248 | 5.730 | 2011-02-24 |
| 1657 | 2011-02-24 | 1,548,813 | 10,000 | 0.00 | 86,794,044,550 | 9,076,044 | 5.860 | 2011-02-22 |
| 1658 | 2011-02-23 | 1,538,813 | -50,000 | 0.00 | 86,794,044,550 | 9,125,161 | 5.930 | 2011-02-21 |
| 1659 | 2011-02-22 | 1,588,813 | -10,000 | 0.00 | 86,794,044,550 | 9,421,661 | 5.930 | 2011-02-18 |
| 1660 | 2011-02-17 | 1,598,813 | 10,000 | 0.00 | 86,794,044,550 | 9,145,210 | 5.720 | 2011-02-15 |
| 1661 | 2011-02-15 | 1,588,813 | 278,000 | 0.00 | 86,794,044,550 | 9,024,458 | 5.680 | 2011-02-11 |
| 1662 | 2011-02-09 | 1,310,813 | 34,000 | 0.00 | 86,794,044,550 | 7,576,499 | 5.780 | 2011-02-07 |
| 1663 | 2011-02-08 | 1,276,813 | 1,000 | 0.00 | 86,794,044,550 | 7,392,747 | 5.790 | 2011-02-01 |
| 1664 | 2011-02-01 | 1,275,813 | 50,000 | 0.00 | 86,794,044,550 | 7,399,715 | 5.800 | 2011-01-28 |
| 1665 | 2011-01-28 | 1,225,813 | 30,000 | 0.00 | 86,794,044,550 | 7,183,264 | 5.860 | 2011-01-26 |
| 1666 | 2011-01-19 | 1,195,813 | -10,000 | 0.00 | 86,794,044,550 | 7,174,878 | 6.000 | 2011-01-17 |
| 1667 | 2011-01-18 | 1,205,813 | -30,000 | 0.00 | 86,794,044,550 | 7,331,343 | 6.080 | 2011-01-14 |
| 1668 | 2011-01-17 | 1,235,813 | -2,125 | 0.00 | 86,794,044,550 | 7,439,594 | 6.020 | 2011-01-13 |
| 1669 | 2011-01-14 | 1,237,938 | -15,000 | 0.00 | 86,794,044,550 | 7,340,972 | 5.930 | 2011-01-12 |
| 1670 | 2011-01-07 | 1,252,938 | 1,000 | 0.00 | 86,794,044,550 | 7,454,981 | 5.950 | 2011-01-05 |
| 1671 | 2011-01-06 | 1,251,938 | -1,000 | 0.00 | 86,794,044,550 | 7,423,992 | 5.930 | 2011-01-04 |
| 1672 | 2011-01-05 | 1,252,938 | -10,000 | 0.00 | 86,794,044,550 | 7,329,687 | 5.850 | 2011-01-03 |
| 1673 | 2011-01-04 | 1,262,938 | -34,000 | 0.00 | 86,794,044,550 | 7,261,894 | 5.750 | 2010-12-30 |
| 1674 | 2010-12-30 | 1,296,938 | 40,000 | 0.00 | 86,794,044,550 | 7,262,853 | 5.600 | 2010-12-28 |
| 1675 | 2010-12-28 | 1,256,938 | 42,938 | 0.00 | 86,794,044,550 | 7,189,685 | 5.720 | 2010-12-22 |
| 1676 | 2010-12-22 | 1,214,000 | 20,000 | 0.00 | 83,056,501,962 | 6,931,940 | 5.710 | 2010-12-20 |
| 1677 | 2010-12-21 | 1,194,000 | 8,000 | 0.00 | 83,056,501,962 | 6,865,500 | 5.750 | 2010-12-17 |
| 1678 | 2010-12-20 | 1,186,000 | 20,000 | 0.00 | 83,056,501,962 | 6,819,500 | 5.750 | 2010-12-16 |
| 1679 | 2010-12-17 | 1,166,000 | 14,000 | 0.00 | 83,056,501,962 | 6,774,460 | 5.810 | 2010-12-15 |
| 1680 | 2010-12-15 | 1,152,000 | 10,000 | 0.00 | 83,056,501,962 | 6,762,240 | 5.870 | 2010-12-13 |
| 1681 | 2010-12-13 | 1,142,000 | 15,000 | 0.00 | 83,056,501,962 | 6,692,120 | 5.860 | 2010-12-09 |
| 1682 | 2010-12-10 | 1,127,000 | 30,000 | 0.00 | 83,056,501,962 | 6,615,490 | 5.870 | 2010-12-08 |
| 1683 | 2010-12-08 | 1,097,000 | 10,000 | 0.00 | 83,056,501,962 | 6,472,300 | 5.900 | 2010-12-06 |
| 1684 | 2010-12-03 | 1,087,000 | 10,000 | 0.00 | 83,056,501,962 | 6,511,130 | 5.990 | 2010-12-01 |
| 1685 | 2010-11-29 | 1,077,000 | -13,000 | 0.00 | 83,056,501,962 | 6,494,310 | 6.030 | 2010-11-25 |
| 1686 | 2010-11-26 | 1,090,000 | 1,000 | 0.00 | 83,056,501,962 | 6,496,400 | 5.960 | 2010-11-24 |
| 1687 | 2010-11-25 | 1,089,000 | 32,000 | 0.00 | 83,056,501,962 | 6,425,100 | 5.900 | 2010-11-23 |
| 1688 | 2010-11-23 | 1,057,000 | 28,000 | 0.00 | 83,056,501,962 | 6,574,540 | 6.220 | 2010-11-19 |
| 1689 | 2010-11-22 | 1,029,000 | 5,000 | 0.00 | 83,056,501,962 | 6,513,570 | 6.330 | 2010-11-18 |
| 1690 | 2010-11-19 | 1,024,000 | 10,000 | 0.00 | 83,056,501,962 | 6,318,080 | 6.170 | 2010-11-17 |
| 1691 | 2010-11-18 | 1,014,000 | 22,000 | 0.00 | 83,056,501,962 | 6,438,900 | 6.350 | 2010-11-16 |
| 1692 | 2010-11-15 | 992,000 | -10,000 | 0.00 | 83,056,501,962 | 6,765,440 | 6.820 | 2010-11-11 |
| 1693 | 2010-11-12 | 1,002,000 | 10,000 | 0.00 | 83,056,501,962 | 6,643,260 | 6.630 | 2010-11-10 |
| 1694 | 2010-11-08 | 992,000 | -300,000 | 0.00 | 83,056,501,962 | 6,656,320 | 6.710 | 2010-11-04 |
| 1695 | 2010-11-05 | 1,292,000 | 275,000 | 0.00 | 83,056,501,962 | 8,643,480 | 6.690 | 2010-11-03 |
| 1696 | 2010-11-01 | 1,017,000 | -60,000 | 0.00 | 83,056,501,962 | 6,346,080 | 6.240 | 2010-10-28 |
| 1697 | 2010-10-29 | 1,077,000 | 30,000 | 0.00 | 83,056,501,962 | 6,677,400 | 6.200 | 2010-10-27 |
| 1698 | 2010-10-26 | 1,047,000 | -20,000 | 0.00 | 83,056,501,962 | 6,554,220 | 6.260 | 2010-10-22 |
| 1699 | 2010-10-25 | 1,067,000 | 20,000 | 0.00 | 83,056,501,962 | 6,722,100 | 6.300 | 2010-10-21 |
| 1700 | 2010-10-22 | 1,047,000 | -15,000 | 0.00 | 83,056,501,962 | 6,554,220 | 6.260 | 2010-10-20 |
| 1701 | 2010-10-21 | 1,062,000 | -20,000 | 0.00 | 83,056,501,962 | 6,722,460 | 6.330 | 2010-10-19 |
| 1702 | 2010-10-20 | 1,082,000 | -500,000 | 0.00 | 83,056,501,962 | 6,816,600 | 6.300 | 2010-10-18 |
| 1703 | 2010-10-19 | 1,582,000 | -1,000 | 0.00 | 83,056,501,962 | 10,093,160 | 6.380 | 2010-10-15 |
| 1704 | 2010-10-18 | 1,583,000 | -55,000 | 0.00 | 83,056,501,962 | 10,052,050 | 6.350 | 2010-10-14 |
| 1705 | 2010-10-15 | 1,638,000 | -30,000 | 0.00 | 83,056,501,962 | 9,909,900 | 6.050 | 2010-10-13 |
| 1706 | 2010-10-13 | 1,668,000 | -10,000 | 0.00 | 83,056,501,962 | 9,974,640 | 5.980 | 2010-10-11 |
| 1707 | 2010-10-08 | 1,678,000 | 482,000 | 0.00 | 83,056,501,962 | 9,883,420 | 5.890 | 2010-10-06 |
| 1708 | 2010-10-05 | 1,196,000 | 30,000 | 0.00 | 83,056,501,962 | 6,912,880 | 5.780 | 2010-09-30 |
| 1709 | 2010-10-04 | 1,166,000 | -10,000 | 0.00 | 83,056,501,962 | 6,961,020 | 5.970 | 2010-09-29 |
| 1710 | 2010-09-30 | 1,176,000 | 10,000 | 0.00 | 83,056,501,962 | 6,879,600 | 5.850 | 2010-09-28 |
| 1711 | 2010-09-29 | 1,166,000 | -30,000 | 0.00 | 83,056,501,962 | 6,879,400 | 5.900 | 2010-09-27 |
| 1712 | 2010-09-22 | 1,196,000 | -10,000 | 0.00 | 83,056,501,962 | 7,008,560 | 5.860 | 2010-09-20 |
| 1713 | 2010-09-21 | 1,206,000 | -10,000 | 0.00 | 83,056,501,962 | 7,175,700 | 5.950 | 2010-09-17 |
| 1714 | 2010-09-20 | 1,216,000 | 10,000 | 0.00 | 83,056,501,962 | 7,174,400 | 5.900 | 2010-09-16 |
| 1715 | 2010-09-17 | 1,206,000 | -6,000 | 0.00 | 83,056,501,962 | 7,127,460 | 5.910 | 2010-09-15 |
| 1716 | 2010-09-16 | 1,212,000 | -30,000 | 0.00 | 83,056,501,962 | 7,187,160 | 5.930 | 2010-09-14 |
| 1717 | 2010-09-15 | 1,242,000 | -5,000 | 0.00 | 83,056,501,962 | 7,253,280 | 5.840 | 2010-09-13 |
| 1718 | 2010-09-08 | 1,247,000 | -49,000 | 0.00 | 83,056,501,962 | 7,344,830 | 5.890 | 2010-09-06 |
| 1719 | 2010-09-01 | 1,296,000 | -40,000 | 0.00 | 83,056,501,962 | 7,464,960 | 5.760 | 2010-08-30 |
| 1720 | 2010-08-26 | 1,336,000 | 30,000 | 0.00 | 83,056,501,962 | 7,468,240 | 5.590 | 2010-08-24 |
| 1721 | 2010-08-25 | 1,306,000 | 20,000 | 0.00 | 83,056,501,962 | 7,352,780 | 5.630 | 2010-08-23 |
| 1722 | 2010-08-23 | 1,286,000 | 11,000 | 0.00 | 83,056,501,962 | 7,317,340 | 5.690 | 2010-08-19 |
| 1723 | 2010-08-18 | 1,275,000 | -10,000 | 0.00 | 83,056,501,962 | 7,318,500 | 5.740 | 2010-08-16 |
| 1724 | 2010-08-17 | 1,285,000 | 15,000 | 0.00 | 83,056,501,962 | 7,324,500 | 5.700 | 2010-08-13 |
| 1725 | 2010-08-16 | 1,270,000 | 39,000 | 0.00 | 83,056,501,962 | 7,226,300 | 5.690 | 2010-08-12 |
| 1726 | 2010-08-09 | 1,231,000 | 10,000 | 0.00 | 83,056,501,962 | 7,361,380 | 5.980 | 2010-08-05 |
| 1727 | 2010-08-06 | 1,221,000 | -13,000 | 0.00 | 83,056,501,962 | 7,326,000 | 6.000 | 2010-08-04 |
| 1728 | 2010-08-05 | 1,234,000 | -20,000 | 0.00 | 83,056,501,962 | 7,404,000 | 6.000 | 2010-08-03 |
| 1729 | 2010-08-04 | 1,254,000 | -81,000 | 0.00 | 83,056,501,962 | 7,561,620 | 6.030 | 2010-08-02 |
| 1730 | 2010-08-03 | 1,335,000 | 20,000 | 0.00 | 83,056,501,962 | 7,916,550 | 5.930 | 2010-07-30 |
| 1731 | 2010-08-02 | 1,315,000 | -20,000 | 0.00 | 83,056,501,962 | 7,811,100 | 5.940 | 2010-07-29 |
| 1732 | 2010-07-30 | 1,335,000 | -40,000 | 0.00 | 83,056,501,962 | 7,849,800 | 5.880 | 2010-07-28 |
| 1733 | 2010-07-28 | 1,375,000 | -8,000 | 0.00 | 83,056,501,962 | 8,098,750 | 5.890 | 2010-07-26 |
| 1734 | 2010-07-27 | 1,383,000 | -10,000 | 0.00 | 83,056,501,962 | 8,145,870 | 5.890 | 2010-07-23 |
| 1735 | 2010-07-21 | 1,393,000 | 10,000 | 0.00 | 83,056,501,962 | 7,898,310 | 5.670 | 2010-07-19 |
| 1736 | 2010-07-20 | 1,383,000 | 40,000 | 0.00 | 83,056,501,962 | 7,869,270 | 5.690 | 2010-07-16 |
| 1737 | 2010-07-16 | 1,343,000 | -50,000 | 0.00 | 83,056,501,962 | 7,896,840 | 5.880 | 2010-07-14 |
| 1738 | 2010-07-15 | 1,393,000 | -10,000 | 0.00 | 83,056,501,962 | 8,135,120 | 5.840 | 2010-07-13 |
| 1739 | 2010-07-14 | 1,403,000 | -10,000 | 0.00 | 83,056,501,962 | 8,179,490 | 5.830 | 2010-07-12 |
| 1740 | 2010-07-13 | 1,413,000 | -30,000 | 0.00 | 83,056,501,962 | 8,082,360 | 5.720 | 2010-07-09 |
| 1741 | 2010-07-12 | 1,443,000 | -10,000 | 0.00 | 83,056,501,962 | 8,109,660 | 5.620 | 2010-07-08 |
| 1742 | 2010-07-09 | 1,453,000 | 10,000 | 0.00 | 83,056,501,962 | 8,122,270 | 5.590 | 2010-07-07 |
| 1743 | 2010-07-07 | 1,443,000 | 30,000 | 0.00 | 83,056,501,962 | 8,051,940 | 5.580 | 2010-07-05 |
| 1744 | 2010-07-06 | 1,413,000 | 17,000 | 0.00 | 83,056,501,962 | 7,941,060 | 5.620 | 2010-07-02 |
| 1745 | 2010-07-05 | 1,396,000 | 60,000 | 0.00 | 83,056,501,962 | 7,985,120 | 5.720 | 2010-06-30 |
| 1746 | 2010-06-24 | 1,336,000 | -356,000 | 0.00 | 83,056,501,962 | 7,962,560 | 5.960 | 2010-06-22 |
| 1747 | 2010-06-23 | 1,692,000 | 244,000 | 0.00 | 83,056,501,962 | 10,152,000 | 6.000 | 2010-06-21 |
| 1748 | 2010-06-22 | 1,448,000 | -10,000 | 0.00 | 83,056,501,962 | 8,398,400 | 5.800 | 2010-06-18 |
| 1749 | 2010-06-15 | 1,458,000 | -30,000 | 0.00 | 83,056,501,962 | 8,325,180 | 5.710 | 2010-06-11 |
| 1750 | 2010-06-10 | 1,488,000 | 1,000 | 0.00 | 83,056,501,962 | 8,347,680 | 5.610 | 2010-06-08 |
| 1751 | 2010-06-09 | 1,487,000 | 29,000 | 0.00 | 83,056,501,962 | 8,312,330 | 5.590 | 2010-06-07 |
| 1752 | 2010-06-08 | 1,458,000 | -26,000 | 0.00 | 83,056,501,962 | 8,296,020 | 5.690 | 2010-06-04 |
| 1753 | 2010-06-02 | 1,484,000 | -99,000 | 0.00 | 83,056,501,962 | 8,562,680 | 5.770 | 2010-05-31 |
| 1754 | 2010-06-01 | 1,583,000 | -17,000 | 0.00 | 83,056,501,962 | 9,118,080 | 5.760 | 2010-05-28 |
| 1755 | 2010-05-31 | 1,600,000 | -19,000 | 0.00 | 83,056,501,962 | 9,104,000 | 5.690 | 2010-05-27 |
| 1756 | 2010-05-26 | 1,619,000 | 10,000 | 0.00 | 83,056,501,962 | 9,050,210 | 5.590 | 2010-05-24 |
| 1757 | 2010-05-24 | 1,609,000 | 10,000 | 0.00 | 83,056,501,962 | 8,865,590 | 5.510 | 2010-05-19 |
| 1758 | 2010-05-19 | 1,599,000 | 10,000 | 0.00 | 83,056,501,962 | 8,970,390 | 5.610 | 2010-05-17 |
| 1759 | 2010-05-17 | 1,589,000 | 90,000 | 0.00 | 83,056,501,962 | 9,104,970 | 5.730 | 2010-05-13 |
| 1760 | 2010-05-14 | 1,499,000 | 7,000 | 0.00 | 83,056,501,962 | 8,454,360 | 5.640 | 2010-05-12 |
| 1761 | 2010-05-13 | 1,492,000 | 5,000 | 0.00 | 83,056,501,962 | 8,355,200 | 5.600 | 2010-05-11 |
| 1762 | 2010-05-12 | 1,487,000 | -30,000 | 0.00 | 83,056,501,962 | 8,446,160 | 5.680 | 2010-05-10 |
| 1763 | 2010-05-11 | 1,517,000 | 10,000 | 0.00 | 83,056,501,962 | 8,434,520 | 5.560 | 2010-05-07 |
| 1764 | 2010-05-10 | 1,507,000 | 40,000 | 0.00 | 83,056,501,962 | 8,393,990 | 5.570 | 2010-05-06 |
| 1765 | 2010-05-07 | 1,467,000 | 23,000 | 0.00 | 83,056,501,962 | 8,156,520 | 5.560 | 2010-05-05 |
| 1766 | 2010-05-06 | 1,444,000 | 10,000 | 0.00 | 83,056,501,962 | 8,216,360 | 5.690 | 2010-05-04 |
| 1767 | 2010-05-05 | 1,434,000 | 20,000 | 0.00 | 83,056,501,962 | 8,145,120 | 5.680 | 2010-05-03 |
| 1768 | 2010-05-04 | 1,414,000 | 100,000 | 0.00 | 83,056,501,962 | 8,158,780 | 5.770 | 2010-04-30 |
| 1769 | 2010-05-03 | 1,314,000 | 23,000 | 0.00 | 83,056,501,962 | 7,437,240 | 5.660 | 2010-04-29 |
| 1770 | 2010-04-30 | 1,291,000 | 14,000 | 0.00 | 83,056,501,962 | 7,384,520 | 5.720 | 2010-04-28 |
| 1771 | 2010-04-29 | 1,277,000 | 90,000 | 0.00 | 83,056,501,962 | 7,393,830 | 5.790 | 2010-04-27 |
| 1772 | 2010-04-27 | 1,187,000 | 20,000 | 0.00 | 83,056,501,962 | 6,932,080 | 5.840 | 2010-04-23 |
| 1773 | 2010-04-26 | 1,167,000 | 30,000 | 0.00 | 83,056,501,962 | 6,885,300 | 5.900 | 2010-04-22 |
| 1774 | 2010-04-23 | 1,137,000 | -5,000 | 0.00 | 83,056,501,962 | 6,708,300 | 5.900 | 2010-04-21 |
| 1775 | 2010-04-22 | 1,142,000 | -20,000 | 0.00 | 83,056,501,962 | 6,829,160 | 5.980 | 2010-04-20 |
| 1776 | 2010-04-21 | 1,162,000 | 30,000 | 0.00 | 83,056,501,962 | 6,867,420 | 5.910 | 2010-04-19 |
| 1777 | 2010-04-20 | 1,132,000 | 30,000 | 0.00 | 83,056,501,962 | 6,837,280 | 6.040 | 2010-04-16 |
| 1778 | 2010-04-14 | 1,102,000 | -3,000 | 0.00 | 83,056,501,962 | 6,887,500 | 6.250 | 2010-04-12 |
| 1779 | 2010-04-13 | 1,105,000 | -45,000 | 0.00 | 83,056,501,962 | 6,961,500 | 6.300 | 2010-04-09 |
| 1780 | 2010-04-12 | 1,150,000 | -26,000 | 0.00 | 83,056,501,962 | 7,222,000 | 6.280 | 2010-04-08 |
| 1781 | 2010-04-09 | 1,176,000 | -75,000 | 0.00 | 83,056,501,962 | 7,385,280 | 6.280 | 2010-04-07 |
| 1782 | 2010-04-08 | 1,251,000 | -191,000 | 0.00 | 83,056,501,962 | 7,568,550 | 6.050 | 2010-04-01 |
| 1783 | 2010-04-07 | 1,442,000 | -15,000 | 0.00 | 83,056,501,962 | 8,536,640 | 5.920 | 2010-03-31 |
| 1784 | 2010-03-30 | 1,457,000 | 20,000 | 0.00 | 83,056,501,962 | 8,304,900 | 5.700 | 2010-03-26 |
| 1785 | 2010-03-24 | 1,437,000 | 70,000 | 0.00 | 83,056,501,962 | 8,262,750 | 5.750 | 2010-03-22 |
| 1786 | 2010-03-22 | 1,367,000 | -10,000 | 0.00 | 83,056,501,962 | 8,065,300 | 5.900 | 2010-03-18 |
| 1787 | 2010-03-10 | 1,377,000 | -10,000 | 0.00 | 83,056,501,962 | 8,165,610 | 5.930 | 2010-03-08 |
| 1788 | 2010-03-05 | 1,387,000 | -88,000 | 0.00 | 83,056,501,962 | 8,183,300 | 5.900 | 2010-03-03 |
| 1789 | 2010-03-04 | 1,475,000 | -40,000 | 0.00 | 83,056,501,962 | 8,643,500 | 5.860 | 2010-03-02 |
| 1790 | 2010-03-03 | 1,515,000 | 20,000 | 0.00 | 83,056,501,962 | 8,741,550 | 5.770 | 2010-03-01 |
| 1791 | 2010-03-02 | 1,495,000 | -10,000 | 0.00 | 83,056,501,962 | 8,207,550 | 5.490 | 2010-02-26 |
| 1792 | 2010-03-01 | 1,505,000 | 30,000 | 0.00 | 83,056,501,962 | 8,172,150 | 5.430 | 2010-02-25 |
| 1793 | 2010-02-26 | 1,475,000 | 5,000 | 0.00 | 83,056,501,962 | 8,083,000 | 5.480 | 2010-02-24 |
| 1794 | 2010-02-25 | 1,470,000 | -5,000 | 0.00 | 83,056,501,962 | 8,187,900 | 5.570 | 2010-02-23 |
| 1795 | 2010-02-24 | 1,475,000 | -40,000 | 0.00 | 83,056,501,962 | 8,201,000 | 5.560 | 2010-02-22 |
| 1796 | 2010-02-23 | 1,515,000 | 35,000 | 0.00 | 83,056,501,962 | 8,302,200 | 5.480 | 2010-02-19 |
| 1797 | 2010-02-19 | 1,480,000 | -10,000 | 0.00 | 83,056,501,962 | 8,436,000 | 5.700 | 2010-02-17 |
| 1798 | 2010-02-18 | 1,490,000 | 10,000 | 0.00 | 83,056,501,962 | 8,314,200 | 5.580 | 2010-02-12 |
| 1799 | 2010-02-17 | 1,480,000 | -15,000 | 0.00 | 83,056,501,962 | 8,288,000 | 5.600 | 2010-02-11 |
| 1800 | 2010-02-11 | 1,495,000 | 16,000 | 0.00 | 83,056,501,962 | 8,252,400 | 5.520 | 2010-02-09 |
| 1801 | 2010-02-10 | 1,479,000 | 9,000 | 0.00 | 83,056,501,962 | 8,001,390 | 5.410 | 2010-02-08 |
| 1802 | 2010-02-09 | 1,470,000 | 60,000 | 0.00 | 83,056,501,962 | 8,099,700 | 5.510 | 2010-02-05 |
| 1803 | 2010-02-08 | 1,410,000 | 10,000 | 0.00 | 83,056,501,962 | 8,022,900 | 5.690 | 2010-02-04 |
| 1804 | 2010-02-03 | 1,400,000 | 10,000 | 0.00 | 83,056,501,962 | 8,078,000 | 5.770 | 2010-02-01 |
| 1805 | 2010-02-01 | 1,390,000 | -40,000 | 0.00 | 83,056,501,962 | 8,089,800 | 5.820 | 2010-01-28 |
| 1806 | 2010-01-29 | 1,430,000 | -14,000 | 0.00 | 83,056,501,962 | 8,036,600 | 5.620 | 2010-01-27 |
| 1807 | 2010-01-27 | 1,444,000 | 25,000 | 0.00 | 83,056,501,962 | 8,389,640 | 5.810 | 2010-01-25 |
| 1808 | 2010-01-26 | 1,419,000 | -5,000 | 0.00 | 83,056,501,962 | 8,301,150 | 5.850 | 2010-01-22 |
| 1809 | 2010-01-25 | 1,424,000 | 81,000 | 0.00 | 83,056,501,962 | 8,145,280 | 5.720 | 2010-01-21 |
| 1810 | 2010-01-22 | 1,343,000 | 31,000 | 0.00 | 83,056,501,962 | 7,910,270 | 5.890 | 2010-01-20 |
| 1811 | 2010-01-21 | 1,312,000 | 70,000 | 0.00 | 83,056,501,962 | 7,937,600 | 6.050 | 2010-01-19 |
| 1812 | 2010-01-19 | 1,242,000 | 57,000 | 0.00 | 83,056,501,962 | 7,228,440 | 5.820 | 2010-01-15 |
| 1813 | 2010-01-18 | 1,185,000 | 69,000 | 0.00 | 83,056,501,962 | 6,920,400 | 5.840 | 2010-01-14 |
| 1814 | 2010-01-15 | 1,116,000 | 58,000 | 0.00 | 83,056,501,962 | 6,617,880 | 5.930 | 2010-01-13 |
| 1815 | 2010-01-14 | 1,058,000 | 20,000 | 0.00 | 83,056,501,962 | 6,506,700 | 6.150 | 2010-01-12 |
| 1816 | 2010-01-13 | 1,038,000 | 10,000 | 0.00 | 83,056,501,962 | 6,529,020 | 6.290 | 2010-01-11 |
| 1817 | 2010-01-11 | 1,028,000 | 3,000 | 0.00 | 83,056,501,962 | 6,548,360 | 6.370 | 2010-01-07 |
| 1818 | 2009-12-28 | 1,025,000 | -16,000 | 0.00 | 83,056,501,962 | 6,426,750 | 6.270 | 2009-12-22 |
| 1819 | 2009-12-22 | 1,041,000 | 8,000 | 0.00 | 83,056,501,962 | 6,454,200 | 6.200 | 2009-12-18 |
| 1820 | 2009-12-21 | 1,033,000 | 10,000 | 0.00 | 83,056,501,962 | 6,518,230 | 6.310 | 2009-12-17 |
| 1821 | 2009-12-18 | 1,023,000 | 5,000 | 0.00 | 83,056,501,962 | 6,444,900 | 6.300 | 2009-12-16 |
| 1822 | 2009-12-16 | 1,018,000 | 10,000 | 0.00 | 83,056,501,962 | 6,586,460 | 6.470 | 2009-12-14 |
| 1823 | 2009-12-15 | 1,008,000 | -10,000 | 0.00 | 83,056,501,962 | 6,501,600 | 6.450 | 2009-12-11 |
| 1824 | 2009-12-14 | 1,018,000 | 15,000 | 0.00 | 83,056,501,962 | 6,525,380 | 6.410 | 2009-12-10 |
| 1825 | 2009-12-11 | 1,003,000 | 5,000 | 0.00 | 83,056,501,962 | 6,439,260 | 6.420 | 2009-12-09 |
| 1826 | 2009-12-10 | 998,000 | 20,000 | 0.00 | 83,056,501,962 | 6,506,960 | 6.520 | 2009-12-08 |
| 1827 | 2009-12-09 | 978,000 | 10,000 | 0.00 | 83,056,501,962 | 6,493,920 | 6.640 | 2009-12-07 |
| 1828 | 2009-12-02 | 968,000 | 1,000 | 0.00 | 83,056,501,962 | 6,340,400 | 6.550 | 2009-11-30 |
| 1829 | 2009-12-01 | 967,000 | 23,000 | 0.00 | 83,056,501,962 | 6,053,420 | 6.260 | 2009-11-27 |
| 1830 | 2009-11-30 | 944,000 | 18,000 | 0.00 | 83,056,501,962 | 6,239,840 | 6.610 | 2009-11-26 |
| 1831 | 2009-11-27 | 926,000 | 5,000 | 0.00 | 83,056,501,962 | 6,296,800 | 6.800 | 2009-11-25 |
| 1832 | 2009-11-25 | 921,000 | -30,000 | 0.00 | 83,056,501,962 | 6,419,370 | 6.970 | 2009-11-23 |
| 1833 | 2009-11-24 | 951,000 | 32,000 | 0.00 | 83,056,501,962 | 6,419,250 | 6.750 | 2009-11-20 |
| 1834 | 2009-11-23 | 919,000 | 10,000 | 0.00 | 83,056,501,962 | 6,295,150 | 6.850 | 2009-11-19 |
| 1835 | 2009-11-20 | 909,000 | -9,000 | 0.00 | 83,056,501,962 | 6,381,180 | 7.020 | 2009-11-18 |
| 1836 | 2009-11-16 | 918,000 | -9,000 | 0.00 | 83,056,501,962 | 6,123,060 | 6.670 | 2009-11-12 |
| 1837 | 2009-11-11 | 927,000 | -30,000 | 0.00 | 83,056,501,962 | 6,173,820 | 6.660 | 2009-11-09 |
| 1838 | 2009-11-10 | 957,000 | 17,000 | 0.00 | 83,056,501,962 | 6,182,220 | 6.460 | 2009-11-06 |
| 1839 | 2009-11-09 | 940,000 | -4,000 | 0.00 | 83,056,501,962 | 5,969,000 | 6.350 | 2009-11-05 |
| 1840 | 2009-11-06 | 944,000 | -25,000 | 0.00 | 83,056,501,962 | 5,994,400 | 6.350 | 2009-11-04 |
| 1841 | 2009-11-05 | 969,000 | 10,000 | 0.00 | 83,056,501,962 | 5,998,110 | 6.190 | 2009-11-03 |
| 1842 | 2009-11-04 | 959,000 | 4,000 | 0.00 | 83,056,501,962 | 6,041,700 | 6.300 | 2009-11-02 |
| 1843 | 2009-11-03 | 955,000 | -8,000 | 0.00 | 83,056,501,962 | 6,006,950 | 6.290 | 2009-10-30 |
| 1844 | 2009-11-02 | 963,000 | 28,000 | 0.00 | 83,056,501,962 | 5,855,040 | 6.080 | 2009-10-29 |
| 1845 | 2009-10-29 | 935,000 | -30,000 | 0.00 | 83,056,501,962 | 5,974,650 | 6.390 | 2009-10-27 |
| 1846 | 2009-10-28 | 965,000 | 15,000 | 0.00 | 83,056,501,962 | 6,282,150 | 6.510 | 2009-10-23 |
| 1847 | 2009-10-22 | 950,000 | -10,000 | 0.00 | 83,056,501,962 | 6,023,000 | 6.340 | 2009-10-20 |
| 1848 | 2009-10-20 | 960,000 | -20,000 | 0.00 | 83,056,501,962 | 5,904,000 | 6.150 | 2009-10-16 |
| 1849 | 2009-10-19 | 980,000 | -41,000 | 0.00 | 83,056,501,962 | 6,125,000 | 6.250 | 2009-10-15 |
| 1850 | 2009-10-13 | 1,021,000 | -20,000 | 0.00 | 83,056,501,962 | 6,238,310 | 6.110 | 2009-10-09 |
| 1851 | 2009-10-12 | 1,041,000 | -10,000 | 0.00 | 83,056,501,962 | 6,318,870 | 6.070 | 2009-10-08 |
| 1852 | 2009-10-09 | 1,051,000 | -1,000 | 0.00 | 83,056,501,962 | 6,295,490 | 5.990 | 2009-10-07 |
| 1853 | 2009-10-08 | 1,052,000 | -15,000 | 0.00 | 83,056,501,962 | 6,196,280 | 5.890 | 2009-10-06 |
| 1854 | 2009-10-06 | 1,067,000 | 20,000 | 0.00 | 83,056,501,962 | 6,071,230 | 5.690 | 2009-10-02 |
| 1855 | 2009-10-05 | 1,047,000 | -10,000 | 0.00 | 83,056,501,962 | 6,114,480 | 5.840 | 2009-09-30 |
| 1856 | 2009-10-02 | 1,057,000 | -5,000 | 0.00 | 83,056,501,962 | 6,278,580 | 5.940 | 2009-09-29 |
| 1857 | 2009-09-29 | 1,062,000 | 10,000 | 0.00 | 83,056,501,962 | 6,287,040 | 5.920 | 2009-09-25 |
| 1858 | 2009-09-23 | 1,052,000 | -14,000 | 0.00 | 83,056,501,962 | 6,333,040 | 6.020 | 2009-09-21 |
| 1859 | 2009-09-22 | 1,066,000 | -6,000 | 0.00 | 83,056,501,962 | 6,566,560 | 6.160 | 2009-09-18 |
| 1860 | 2009-09-21 | 1,072,000 | -11,000 | 0.00 | 83,056,501,962 | 6,678,560 | 6.230 | 2009-09-17 |
| 1861 | 2009-09-18 | 1,083,000 | -23,000 | 0.00 | 83,056,501,962 | 6,660,450 | 6.150 | 2009-09-16 |
| 1862 | 2009-09-15 | 1,106,000 | -72,000 | 0.00 | 83,056,501,962 | 6,591,760 | 5.960 | 2009-09-11 |
| 1863 | 2009-09-14 | 1,178,000 | 20,000 | 0.00 | 83,056,501,962 | 6,961,980 | 5.910 | 2009-09-10 |
| 1864 | 2009-09-10 | 1,158,000 | -20,000 | 0.00 | 83,056,501,962 | 6,820,620 | 5.890 | 2009-09-08 |
| 1865 | 2009-09-08 | 1,178,000 | -51,000 | 0.00 | 83,056,501,962 | 6,632,140 | 5.630 | 2009-09-04 |
| 1866 | 2009-09-07 | 1,229,000 | -30,000 | 0.00 | 83,056,501,962 | 6,612,020 | 5.380 | 2009-09-03 |
| 1867 | 2009-09-02 | 1,259,000 | -10,000 | 0.00 | 83,056,501,962 | 6,660,110 | 5.290 | 2009-08-31 |
| 1868 | 2009-09-01 | 1,269,000 | -10,000 | 0.00 | 83,056,501,962 | 6,674,940 | 5.260 | 2009-08-28 |
| 1869 | 2009-08-31 | 1,279,000 | -60,000 | 0.00 | 83,056,501,962 | 6,765,910 | 5.290 | 2009-08-27 |
| 1870 | 2009-08-24 | 1,339,000 | 40,000 | 0.00 | 83,056,501,962 | 7,056,530 | 5.270 | 2009-08-20 |
| 1871 | 2009-08-19 | 1,299,000 | -10,000 | 0.00 | 83,056,501,962 | 6,884,700 | 5.300 | 2009-08-17 |
| 1872 | 2009-08-18 | 1,309,000 | -10,000 | 0.00 | 83,056,501,962 | 7,081,690 | 5.410 | 2009-08-14 |
| 1873 | 2009-08-17 | 1,319,000 | 18,000 | 0.00 | 83,056,501,962 | 7,083,030 | 5.370 | 2009-08-13 |
| 1874 | 2009-08-14 | 1,301,000 | -10,000 | 0.00 | 83,056,501,962 | 6,856,270 | 5.270 | 2009-08-12 |
| 1875 | 2009-08-13 | 1,311,000 | 10,000 | 0.00 | 83,056,501,962 | 6,987,630 | 5.330 | 2009-08-11 |
| 1876 | 2009-08-12 | 1,301,000 | -10,000 | 0.00 | 83,056,501,962 | 6,856,270 | 5.270 | 2009-08-10 |
| 1877 | 2009-08-11 | 1,311,000 | -51,000 | 0.00 | 83,056,501,962 | 6,699,210 | 5.110 | 2009-08-07 |
| 1878 | 2009-08-10 | 1,362,000 | 21,000 | 0.00 | 83,056,501,962 | 7,136,880 | 5.240 | 2009-08-06 |
| 1879 | 2009-08-07 | 1,341,000 | 10,000 | 0.00 | 83,056,501,962 | 7,120,710 | 5.310 | 2009-08-05 |
| 1880 | 2009-08-06 | 1,331,000 | 99,000 | 0.00 | 83,056,501,962 | 7,200,710 | 5.410 | 2009-08-04 |
| 1881 | 2009-08-05 | 1,232,000 | 13,000 | 0.00 | 83,056,501,962 | 6,886,880 | 5.590 | 2009-08-03 |
| 1882 | 2009-08-04 | 1,219,000 | 11,000 | 0.00 | 83,056,501,962 | 6,802,020 | 5.580 | 2009-07-31 |
| 1883 | 2009-08-03 | 1,208,000 | -10,000 | 0.00 | 83,056,501,962 | 6,752,720 | 5.590 | 2009-07-30 |
| 1884 | 2009-07-30 | 1,218,000 | -28,000 | 0.00 | 83,056,501,962 | 6,930,420 | 5.690 | 2009-07-28 |
| 1885 | 2009-07-29 | 1,246,000 | -22,000 | 0.00 | 83,056,501,962 | 6,828,080 | 5.480 | 2009-07-27 |
| 1886 | 2009-07-28 | 1,268,000 | -10,000 | 0.00 | 83,056,501,962 | 6,859,880 | 5.410 | 2009-07-24 |
| 1887 | 2009-07-27 | 1,278,000 | 41,000 | 0.00 | 83,056,501,962 | 6,798,960 | 5.320 | 2009-07-23 |
| 1888 | 2009-07-24 | 1,237,000 | -10,000 | 0.00 | 83,056,501,962 | 6,457,140 | 5.220 | 2009-07-22 |
| 1889 | 2009-07-22 | 1,247,000 | -4,000 | 0.00 | 83,056,501,962 | 6,733,800 | 5.400 | 2009-07-20 |
| 1890 | 2009-07-21 | 1,251,000 | -15,000 | 0.00 | 83,056,501,962 | 6,605,280 | 5.280 | 2009-07-17 |
| 1891 | 2009-07-20 | 1,266,000 | -25,000 | 0.00 | 83,056,501,962 | 6,557,880 | 5.180 | 2009-07-16 |
| 1892 | 2009-07-16 | 1,291,000 | 20,000 | 0.00 | 83,056,501,962 | 6,519,550 | 5.050 | 2009-07-14 |
| 1893 | 2009-07-15 | 1,271,000 | 20,000 | 0.00 | 83,056,501,962 | 6,253,320 | 4.920 | 2009-07-13 |
| 1894 | 2009-07-14 | 1,251,000 | 21,000 | 0.00 | 83,056,501,962 | 6,330,060 | 5.060 | 2009-07-10 |
| 1895 | 2009-07-13 | 1,230,000 | 10,000 | 0.00 | 83,056,501,962 | 6,273,000 | 5.100 | 2009-07-09 |
| 1896 | 2009-07-10 | 1,220,000 | 40,000 | 0.00 | 83,056,501,962 | 6,258,600 | 5.130 | 2009-07-08 |
| 1897 | 2009-07-07 | 1,180,000 | -40,000 | 0.00 | 83,056,501,962 | 6,301,200 | 5.340 | 2009-07-03 |
| 1898 | 2009-07-03 | 1,220,000 | -20,000 | 0.00 | 83,056,501,962 | 6,588,000 | 5.400 | 2009-06-30 |
| 1899 | 2009-06-29 | 1,240,000 | -10,000 | 0.00 | 83,056,501,962 | 6,683,600 | 5.390 | 2009-06-25 |
| 1900 | 2009-06-25 | 1,250,000 | 11,000 | 0.00 | 83,056,501,962 | 6,462,500 | 5.170 | 2009-06-23 |
| 1901 | 2009-06-24 | 1,239,000 | -6,000 | 0.00 | 83,056,501,962 | 6,641,040 | 5.360 | 2009-06-22 |
| 1902 | 2009-06-19 | 1,245,000 | -11,000 | 0.00 | 83,056,501,962 | 6,623,400 | 5.320 | 2009-06-17 |
| 1903 | 2009-06-18 | 1,256,000 | -30,000 | 0.00 | 83,056,501,962 | 6,543,760 | 5.210 | 2009-06-16 |
| 1904 | 2009-06-15 | 1,286,000 | -8,000 | 0.00 | 83,056,501,962 | 6,558,600 | 5.100 | 2009-06-11 |
| 1905 | 2009-06-12 | 1,294,000 | -30,000 | 0.00 | 83,056,501,962 | 6,508,820 | 5.030 | 2009-06-10 |
| 1906 | 2009-06-08 | 1,324,000 | 20,000 | 0.00 | 83,056,501,962 | 6,394,920 | 4.830 | 2009-06-04 |
| 1907 | 2009-06-05 | 1,304,000 | -15,000 | 0.00 | 83,056,501,962 | 6,454,800 | 4.950 | 2009-06-03 |
| 1908 | 2009-06-04 | 1,319,000 | 34,000 | 0.00 | 83,056,501,962 | 6,463,100 | 4.900 | 2009-06-02 |
| 1909 | 2009-06-03 | 1,285,000 | -5,000 | 0.00 | 83,056,501,962 | 6,566,350 | 5.110 | 2009-06-01 |
| 1910 | 2009-06-02 | 1,290,000 | -10,000 | 0.00 | 83,056,501,962 | 6,295,200 | 4.880 | 2009-05-29 |
| 1911 | 2009-06-01 | 1,300,000 | -45,000 | 0.00 | 83,056,501,962 | 6,253,000 | 4.810 | 2009-05-27 |
| 1912 | 2009-05-27 | 1,345,000 | 15,000 | 0.00 | 83,056,501,962 | 6,456,000 | 4.800 | 2009-05-25 |
| 1913 | 2009-05-26 | 1,330,000 | 20,000 | 0.00 | 83,056,501,962 | 6,357,400 | 4.780 | 2009-05-22 |
| 1914 | 2009-05-25 | 1,310,000 | 5,000 | 0.00 | 83,056,501,962 | 6,274,900 | 4.790 | 2009-05-21 |
| 1915 | 2009-05-21 | 1,305,000 | -14,000 | 0.00 | 83,056,501,962 | 6,316,200 | 4.840 | 2009-05-19 |
| 1916 | 2009-05-19 | 1,319,000 | -5,000 | 0.00 | 83,056,501,962 | 6,133,350 | 4.650 | 2009-05-15 |
| 1917 | 2009-05-13 | 1,324,000 | -50,000 | 0.00 | 83,056,501,962 | 6,236,040 | 4.710 | 2009-05-11 |
| 1918 | 2009-05-11 | 1,374,000 | 5,000 | 0.00 | 83,056,501,962 | 6,595,200 | 4.800 | 2009-05-07 |
| 1919 | 2009-05-08 | 1,369,000 | 20,000 | 0.00 | 83,056,501,962 | 6,461,680 | 4.720 | 2009-05-06 |
| 1920 | 2009-05-07 | 1,349,000 | -40,000 | 0.00 | 83,056,501,962 | 6,191,910 | 4.590 | 2009-05-05 |
| 1921 | 2009-05-06 | 1,389,000 | -10,000 | 0.00 | 83,056,501,962 | 6,486,630 | 4.670 | 2009-05-04 |
| 1922 | 2009-05-05 | 1,399,000 | -10,000 | 0.00 | 83,056,501,962 | 6,239,540 | 4.460 | 2009-04-30 |
| 1923 | 2009-05-04 | 1,409,000 | -30,000 | 0.00 | 83,056,501,962 | 6,072,790 | 4.310 | 2009-04-29 |
| 1924 | 2009-04-28 | 1,439,000 | -20,000 | 0.00 | 83,056,501,962 | 6,144,530 | 4.270 | 2009-04-24 |
| 1925 | 2009-04-23 | 1,459,000 | -10,000 | 0.00 | 83,056,501,962 | 6,434,190 | 4.410 | 2009-04-21 |
| 1926 | 2009-04-21 | 1,469,000 | -23,000 | 0.00 | 83,056,501,962 | 6,566,430 | 4.470 | 2009-04-17 |
| 1927 | 2009-04-20 | 1,492,000 | -10,000 | 0.00 | 83,056,501,962 | 6,609,560 | 4.430 | 2009-04-16 |
| 1928 | 2009-04-16 | 1,502,000 | -5,000 | 0.00 | 83,056,501,962 | 6,743,980 | 4.490 | 2009-04-14 |
| 1929 | 2009-04-09 | 1,507,000 | -14,000 | 0.00 | 83,056,501,962 | 6,419,820 | 4.260 | 2009-04-07 |
| 1930 | 2009-04-08 | 1,521,000 | -34,000 | 0.00 | 83,056,501,962 | 6,372,990 | 4.190 | 2009-04-06 |
| 1931 | 2009-04-07 | 1,555,000 | 10,000 | 0.00 | 83,056,501,962 | 6,328,850 | 4.070 | 2009-04-03 |
| 1932 | 2009-04-06 | 1,545,000 | 5,000 | 0.00 | 83,056,501,962 | 6,349,950 | 4.110 | 2009-04-02 |
| 1933 | 2009-04-03 | 1,540,000 | 10,000 | 0.00 | 83,056,501,962 | 6,113,800 | 3.970 | 2009-04-01 |
| 1934 | 2009-04-02 | 1,530,000 | -30,000 | 0.00 | 83,056,501,962 | 6,165,900 | 4.030 | 2009-03-31 |
| 1935 | 2009-04-01 | 1,560,000 | 50,000 | 0.00 | 83,056,501,962 | 6,130,800 | 3.930 | 2009-03-30 |
| 1936 | 2009-03-31 | 1,510,000 | -13,000 | 0.00 | 83,056,501,962 | 6,326,900 | 4.190 | 2009-03-27 |
| 1937 | 2009-03-30 | 1,523,000 | -39,000 | 0.00 | 83,056,501,962 | 6,259,530 | 4.110 | 2009-03-26 |
| 1938 | 2009-03-27 | 1,562,000 | -20,000 | 0.00 | 83,056,501,962 | 5,591,960 | 3.580 | 2009-03-25 |
| 1939 | 2009-03-26 | 1,582,000 | -4,000 | 0.00 | 83,056,501,962 | 5,600,280 | 3.540 | 2009-03-24 |
| 1940 | 2009-03-25 | 1,586,000 | -40,000 | 0.00 | 83,056,501,962 | 5,582,720 | 3.520 | 2009-03-23 |
| 1941 | 2009-03-24 | 1,626,000 | 10,000 | 0.00 | 83,056,501,962 | 5,382,060 | 3.310 | 2009-03-20 |
| 1942 | 2009-03-23 | 1,616,000 | -41,000 | 0.00 | 83,056,501,962 | 5,656,000 | 3.500 | 2009-03-19 |
| 1943 | 2009-03-19 | 1,657,000 | -10,000 | 0.00 | 83,056,501,962 | 5,716,650 | 3.450 | 2009-03-17 |
| 1944 | 2009-03-18 | 1,667,000 | -60,000 | 0.00 | 83,056,501,962 | 5,751,150 | 3.450 | 2009-03-16 |
| 1945 | 2009-03-17 | 1,727,000 | -20,000 | 0.00 | 83,056,501,962 | 5,785,450 | 3.350 | 2009-03-13 |
| 1946 | 2009-03-13 | 1,747,000 | -7,000 | 0.00 | 83,056,501,962 | 5,695,220 | 3.260 | 2009-03-11 |
| 1947 | 2009-03-11 | 1,754,000 | 10,000 | 0.00 | 83,056,501,962 | 5,542,640 | 3.160 | 2009-03-09 |
| 1948 | 2009-03-09 | 1,744,000 | -10,000 | 0.00 | 83,056,501,962 | 5,563,360 | 3.190 | 2009-03-05 |
| 1949 | 2009-03-06 | 1,754,000 | -29,000 | 0.00 | 83,056,501,962 | 5,577,720 | 3.180 | 2009-03-04 |
| 1950 | 2009-03-05 | 1,783,000 | -20,000 | 0.00 | 83,056,501,962 | 5,402,490 | 3.030 | 2009-03-03 |
| 1951 | 2009-03-04 | 1,803,000 | 12,000 | 0.00 | 83,056,501,962 | 5,553,240 | 3.080 | 2009-03-02 |
| 1952 | 2009-03-03 | 1,791,000 | -10,000 | 0.00 | 83,056,501,962 | 5,695,380 | 3.180 | 2009-02-27 |
| 1953 | 2009-03-02 | 1,801,000 | 30,000 | 0.00 | 83,056,501,962 | 5,853,250 | 3.250 | 2009-02-26 |
| 1954 | 2009-02-27 | 1,771,000 | -42,000 | 0.00 | 83,056,501,962 | 5,826,590 | 3.290 | 2009-02-25 |
| 1955 | 2009-02-26 | 1,813,000 | 15,000 | 0.00 | 83,056,501,962 | 5,874,120 | 3.240 | 2009-02-24 |
| 1956 | 2009-02-25 | 1,798,000 | -29,000 | 0.00 | 83,056,501,962 | 6,005,320 | 3.340 | 2009-02-23 |
| 1957 | 2009-02-24 | 1,827,000 | 64,000 | 0.00 | 83,056,501,962 | 5,956,020 | 3.260 | 2009-02-20 |
| 1958 | 2009-02-23 | 1,763,000 | -30,000 | 0.00 | 83,056,501,962 | 5,906,050 | 3.350 | 2009-02-19 |
| 1959 | 2009-02-20 | 1,793,000 | 20,000 | 0.00 | 83,056,501,962 | 6,042,410 | 3.370 | 2009-02-18 |
| 1960 | 2009-02-19 | 1,773,000 | 40,000 | 0.00 | 83,056,501,962 | 5,975,010 | 3.370 | 2009-02-17 |
| 1961 | 2009-02-18 | 1,733,000 | 30,000 | 0.00 | 83,056,501,962 | 6,169,480 | 3.560 | 2009-02-16 |
| 1962 | 2009-02-16 | 1,703,000 | 10,000 | 0.00 | 83,056,501,962 | 5,892,380 | 3.460 | 2009-02-12 |
| 1963 | 2009-02-13 | 1,693,000 | 30,000 | 0.00 | 83,056,501,962 | 6,044,010 | 3.570 | 2009-02-11 |
| 1964 | 2009-02-12 | 1,663,000 | -10,000 | 0.00 | 83,056,501,962 | 6,119,840 | 3.680 | 2009-02-10 |
| 1965 | 2009-02-11 | 1,673,000 | -10,000 | 0.00 | 83,056,501,962 | 6,089,720 | 3.640 | 2009-02-09 |
| 1966 | 2009-02-10 | 1,683,000 | -20,000 | 0.00 | 83,056,501,962 | 6,142,950 | 3.650 | 2009-02-06 |
| 1967 | 2009-02-09 | 1,703,000 | -3,000 | 0.00 | 83,056,501,962 | 5,943,470 | 3.490 | 2009-02-05 |
| 1968 | 2009-02-05 | 1,706,000 | -4,000 | 0.00 | 83,056,501,962 | 5,629,800 | 3.300 | 2009-02-03 |
| 1969 | 2009-02-04 | 1,710,000 | 8,000 | 0.00 | 83,056,501,962 | 5,625,900 | 3.290 | 2009-02-02 |
| 1970 | 2009-02-03 | 1,702,000 | -5,000 | 0.00 | 83,056,501,962 | 5,701,700 | 3.350 | 2009-01-30 |
| 1971 | 2009-02-02 | 1,707,000 | -70,000 | 0.00 | 83,056,501,962 | 5,769,660 | 3.380 | 2009-01-29 |
| 1972 | 2009-01-30 | 1,777,000 | 50,000 | 0.00 | 83,056,501,962 | 5,757,480 | 3.240 | 2009-01-23 |
| 1973 | 2009-01-29 | 1,727,000 | 8,000 | 0.00 | 83,056,501,962 | 5,578,210 | 3.230 | 2009-01-22 |
| 1974 | 2009-01-22 | 1,719,000 | 20,000 | 0.00 | 83,056,501,962 | 5,655,510 | 3.290 | 2009-01-20 |
| 1975 | 2009-01-21 | 1,699,000 | 50,000 | 0.00 | 83,056,501,962 | 5,861,550 | 3.450 | 2009-01-19 |
| 1976 | 2009-01-20 | 1,649,000 | -45,000 | 0.00 | 83,056,501,962 | 5,672,560 | 3.440 | 2009-01-16 |
| 1977 | 2009-01-19 | 1,694,000 | 20,000 | 0.00 | 83,056,501,962 | 5,624,080 | 3.320 | 2009-01-15 |
| 1978 | 2009-01-16 | 1,674,000 | 10,000 | 0.00 | 83,056,501,962 | 5,641,380 | 3.370 | 2009-01-14 |
| 1979 | 2009-01-15 | 1,664,000 | 30,000 | 0.00 | 83,056,501,962 | 5,674,240 | 3.410 | 2009-01-13 |
| 1980 | 2009-01-14 | 1,634,000 | 5,000 | 0.00 | 83,056,501,962 | 5,653,640 | 3.460 | 2009-01-12 |
| 1981 | 2009-01-13 | 1,629,000 | -135,000 | 0.00 | 83,056,501,962 | 5,945,850 | 3.650 | 2009-01-09 |
| 1982 | 2009-01-12 | 1,764,000 | 36,000 | 0.00 | 83,056,501,962 | 6,509,160 | 3.690 | 2009-01-08 |
| 1983 | 2009-01-09 | 1,728,000 | 122,000 | 0.00 | 83,056,501,962 | 6,842,880 | 3.960 | 2009-01-07 |
| 1984 | 2009-01-08 | 1,606,000 | -10,000 | 0.00 | 83,056,501,962 | 6,857,620 | 4.270 | 2009-01-06 |
| 1985 | 2009-01-07 | 1,616,000 | -20,000 | 0.00 | 83,056,501,962 | 7,013,440 | 4.340 | 2009-01-05 |
| 1986 | 2009-01-06 | 1,636,000 | -60,000 | 0.00 | 83,056,501,962 | 7,034,800 | 4.300 | 2009-01-02 |
| 1987 | 2009-01-05 | 1,696,000 | 92,000 | 0.00 | 83,056,501,962 | 6,919,680 | 4.080 | 2008-12-30 |
| 1988 | 2009-01-02 | 1,604,000 | 18,000 | 0.00 | 83,056,501,962 | 6,640,560 | 4.140 | 2008-12-29 |
| 1989 | 2008-12-30 | 1,586,000 | 50,000 | 0.00 | 83,056,501,962 | 6,645,340 | 4.190 | 2008-12-23 |
| 1990 | 2008-12-29 | 1,536,000 | -20,000 | 0.00 | 83,056,501,962 | 6,604,800 | 4.300 | 2008-12-22 |
| 1991 | 2008-12-23 | 1,556,000 | -12,000 | 0.00 | 83,056,501,962 | 6,815,280 | 4.380 | 2008-12-19 |
| 1992 | 2008-12-22 | 1,568,000 | -60,000 | 0.00 | 83,056,501,962 | 6,930,560 | 4.420 | 2008-12-18 |
| 1993 | 2008-12-19 | 1,628,000 | -10,000 | 0.00 | 83,056,501,962 | 7,000,400 | 4.300 | 2008-12-17 |
| 1994 | 2008-12-18 | 1,638,000 | 10,000 | 0.00 | 83,056,501,962 | 6,863,220 | 4.190 | 2008-12-16 |
| 1995 | 2008-12-17 | 1,628,000 | -65,000 | 0.00 | 83,056,501,962 | 6,919,000 | 4.250 | 2008-12-15 |
| 1996 | 2008-12-16 | 1,693,000 | 91,000 | 0.00 | 83,056,501,962 | 7,229,110 | 4.270 | 2008-12-12 |
| 1997 | 2008-12-15 | 1,602,000 | -18,000 | 0.00 | 83,056,501,962 | 7,128,900 | 4.450 | 2008-12-11 |
| 1998 | 2008-12-12 | 1,620,000 | 33,000 | 0.00 | 83,056,501,962 | 7,225,200 | 4.460 | 2008-12-10 |
| 1999 | 2008-12-11 | 1,587,000 | 24,000 | 0.00 | 83,056,501,962 | 6,681,270 | 4.210 | 2008-12-09 |
| 2000 | 2008-12-10 | 1,563,000 | -105,000 | 0.00 | 83,056,501,962 | 6,830,310 | 4.370 | 2008-12-08 |
| 2001 | 2008-12-09 | 1,668,000 | -67,000 | 0.00 | 83,056,501,962 | 6,788,760 | 4.070 | 2008-12-05 |
| 2002 | 2008-12-08 | 1,735,000 | -39,000 | 0.00 | 83,056,501,962 | 6,940,000 | 4.000 | 2008-12-04 |
| 2003 | 2008-12-05 | 1,774,000 | -108,000 | 0.00 | 83,056,501,962 | 6,936,340 | 3.910 | 2008-12-03 |
| 2004 | 2008-12-04 | 1,882,000 | 63,000 | 0.00 | 83,056,501,962 | 7,151,600 | 3.800 | 2008-12-02 |
| 2005 | 2008-12-03 | 1,819,000 | -75,000 | 0.00 | 83,056,501,962 | 7,185,050 | 3.950 | 2008-12-01 |
| 2006 | 2008-12-02 | 1,894,000 | -95,000 | 0.00 | 83,056,501,962 | 7,197,200 | 3.800 | 2008-11-28 |
| 2007 | 2008-12-01 | 1,989,000 | -30,000 | 0.00 | 83,056,501,962 | 7,597,980 | 3.820 | 2008-11-27 |
| 2008 | 2008-11-28 | 2,019,000 | 60,000 | 0.00 | 83,056,501,962 | 7,591,440 | 3.760 | 2008-11-26 |
| 2009 | 2008-11-27 | 1,959,000 | -53,000 | 0.00 | 83,056,501,962 | 7,169,940 | 3.660 | 2008-11-25 |
| 2010 | 2008-11-26 | 2,012,000 | 10,000 | 0.00 | 83,056,501,962 | 6,740,200 | 3.350 | 2008-11-24 |
| 2011 | 2008-11-25 | 2,002,000 | 19,000 | 0.00 | 83,056,501,962 | 6,706,700 | 3.350 | 2008-11-21 |
| 2012 | 2008-11-24 | 1,983,000 | 6,000 | 0.00 | 83,056,501,962 | 6,504,240 | 3.280 | 2008-11-20 |
| 2013 | 2008-11-20 | 1,977,000 | -7,000 | 0.00 | 83,056,501,962 | 7,117,200 | 3.600 | 2008-11-18 |
| 2014 | 2008-11-19 | 1,984,000 | 15,000 | 0.00 | 83,056,501,962 | 7,340,800 | 3.700 | 2008-11-17 |
| 2015 | 2008-11-17 | 1,969,000 | -23,000 | 0.00 | 83,056,501,962 | 7,245,920 | 3.680 | 2008-11-13 |
| 2016 | 2008-11-14 | 1,992,000 | 10,000 | 0.00 | 83,056,501,962 | 7,629,360 | 3.830 | 2008-11-12 |
| 2017 | 2008-11-13 | 1,982,000 | 20,000 | 0.00 | 83,056,501,962 | 7,630,700 | 3.850 | 2008-11-11 |
| 2018 | 2008-11-12 | 1,962,000 | -35,000 | 0.00 | 83,056,501,962 | 7,730,280 | 3.940 | 2008-11-10 |
| 2019 | 2008-11-11 | 1,997,000 | -14,000 | 0.00 | 83,056,501,962 | 7,428,840 | 3.720 | 2008-11-07 |
| 2020 | 2008-11-10 | 2,011,000 | 76,000 | 0.00 | 83,056,501,962 | 7,259,710 | 3.610 | 2008-11-06 |
| 2021 | 2008-11-07 | 1,935,000 | -62,000 | 0.00 | 83,056,501,962 | 7,623,900 | 3.940 | 2008-11-05 |
| 2022 | 2008-11-05 | 1,997,000 | -67,000 | 0.00 | 83,056,501,962 | 7,428,840 | 3.720 | 2008-11-03 |
| 2023 | 2008-11-04 | 2,064,000 | -10,000 | 0.00 | 83,056,501,962 | 7,306,560 | 3.540 | 2008-10-31 |
| 2024 | 2008-11-03 | 2,074,000 | -249,000 | 0.00 | 83,056,501,962 | 7,570,100 | 3.650 | 2008-10-30 |
| 2025 | 2008-10-31 | 2,323,000 | -10,000 | 0.00 | 83,056,501,962 | 7,503,290 | 3.230 | 2008-10-29 |
| 2026 | 2008-10-30 | 2,333,000 | -56,000 | 0.00 | 83,056,501,962 | 7,605,580 | 3.260 | 2008-10-28 |
| 2027 | 2008-10-29 | 2,389,000 | -12,000 | 0.00 | 83,056,501,962 | 6,689,200 | 2.800 | 2008-10-27 |
| 2028 | 2008-10-28 | 2,401,000 | 4,000 | 0.00 | 83,056,501,962 | 7,563,150 | 3.150 | 2008-10-24 |
| 2029 | 2008-10-27 | 2,397,000 | 57,000 | 0.00 | 83,056,501,962 | 8,149,800 | 3.400 | 2008-10-23 |
| 2030 | 2008-10-24 | 2,340,000 | 68,000 | 0.00 | 83,056,501,962 | 8,283,600 | 3.540 | 2008-10-22 |
| 2031 | 2008-10-23 | 2,272,000 | 16,000 | 0.00 | 83,056,501,962 | 8,520,000 | 3.750 | 2008-10-21 |
| 2032 | 2008-10-22 | 2,256,000 | -31,000 | 0.00 | 83,056,501,962 | 8,753,280 | 3.880 | 2008-10-20 |
| 2033 | 2008-10-21 | 2,287,000 | 87,000 | 0.00 | 83,056,501,962 | 8,256,070 | 3.610 | 2008-10-17 |
| 2034 | 2008-10-20 | 2,200,000 | 222,000 | 0.00 | 83,056,501,962 | 8,382,000 | 3.810 | 2008-10-16 |
| 2035 | 2008-10-17 | 1,978,000 | -12,000 | 0.00 | 83,056,501,962 | 8,208,700 | 4.150 | 2008-10-15 |
| 2036 | 2008-10-16 | 1,990,000 | -5,000 | 0.00 | 83,056,501,962 | 8,775,900 | 4.410 | 2008-10-14 |
| 2037 | 2008-10-15 | 1,995,000 | -70,000 | 0.00 | 83,056,501,962 | 8,538,600 | 4.280 | 2008-10-13 |
| 2038 | 2008-10-14 | 2,065,000 | 92,000 | 0.00 | 83,056,501,962 | 7,743,750 | 3.750 | 2008-10-10 |
| 2039 | 2008-10-13 | 1,973,000 | -5,000 | 0.00 | 83,056,501,962 | 7,990,650 | 4.050 | 2008-10-09 |
| 2040 | 2008-10-10 | 1,978,000 | 85,000 | 0.00 | 83,056,501,962 | 7,516,400 | 3.800 | 2008-10-08 |
| 2041 | 2008-10-09 | 1,893,000 | 5,000 | 0.00 | 83,056,501,962 | 7,818,090 | 4.130 | 2008-10-06 |
| 2042 | 2008-10-08 | 1,888,000 | 117,000 | 0.00 | 83,056,501,962 | 8,231,680 | 4.360 | 2008-10-03 |
| 2043 | 2008-10-06 | 1,771,000 | -20,000 | 0.00 | 83,056,501,962 | 8,022,630 | 4.530 | 2008-10-02 |
| 2044 | 2008-10-03 | 1,791,000 | 15,000 | 0.00 | 83,056,501,962 | 8,202,780 | 4.580 | 2008-09-30 |
| 2045 | 2008-10-02 | 1,776,000 | 112,000 | 0.00 | 83,056,501,962 | 8,009,760 | 4.510 | 2008-09-29 |
| 2046 | 2008-09-30 | 1,664,000 | -20,000 | 0.00 | 83,056,501,962 | 7,887,360 | 4.740 | 2008-09-26 |
| 2047 | 2008-09-29 | 1,684,000 | 15,000 | 0.00 | 83,056,501,962 | 7,881,120 | 4.680 | 2008-09-25 |
| 2048 | 2008-09-26 | 1,669,000 | 50,000 | 0.00 | 83,056,501,962 | 7,844,300 | 4.700 | 2008-09-24 |
| 2049 | 2008-09-24 | 1,619,000 | 2,000 | 0.00 | 83,056,501,962 | 7,852,150 | 4.850 | 2008-09-22 |
| 2050 | 2008-09-23 | 1,617,000 | -59,000 | 0.00 | 83,056,501,962 | 7,551,390 | 4.670 | 2008-09-19 |
| 2051 | 2008-09-22 | 1,676,000 | -29,000 | 0.00 | 83,056,501,962 | 6,737,520 | 4.020 | 2008-09-18 |
| 2052 | 2008-09-19 | 1,705,000 | 25,000 | 0.00 | 83,056,501,962 | 6,837,050 | 4.010 | 2008-09-17 |
| 2053 | 2008-09-18 | 1,680,000 | 69,000 | 0.00 | 83,056,501,962 | 7,476,000 | 4.450 | 2008-09-16 |
| 2054 | 2008-09-17 | 1,611,000 | 25,000 | 0.00 | 83,056,501,962 | 7,732,800 | 4.800 | 2008-09-12 |
| 2055 | 2008-09-16 | 1,586,000 | 97,000 | 0.00 | 83,056,501,962 | 7,771,400 | 4.900 | 2008-09-11 |
| 2056 | 2008-09-12 | 1,489,000 | 15,000 | 0.00 | 83,056,501,962 | 7,549,230 | 5.070 | 2008-09-10 |
| 2057 | 2008-09-11 | 1,474,000 | 20,000 | 0.00 | 83,056,501,962 | 7,709,020 | 5.230 | 2008-09-09 |
| 2058 | 2008-09-10 | 1,454,000 | -95,000 | 0.00 | 83,056,501,962 | 7,677,120 | 5.280 | 2008-09-08 |
| 2059 | 2008-09-09 | 1,549,000 | 125,000 | 0.00 | 83,056,501,962 | 7,884,410 | 5.090 | 2008-09-05 |
| 2060 | 2008-09-08 | 1,424,000 | 30,000 | 0.00 | 83,056,501,962 | 7,376,320 | 5.180 | 2008-09-04 |
| 2061 | 2008-09-05 | 1,394,000 | 20,000 | 0.00 | 83,056,501,962 | 7,234,860 | 5.190 | 2008-09-03 |
| 2062 | 2008-09-04 | 1,374,000 | 10,000 | 0.00 | 83,056,501,962 | 7,350,900 | 5.350 | 2008-09-02 |
| 2063 | 2008-09-03 | 1,364,000 | -10,000 | 0.00 | 83,056,501,962 | 7,324,680 | 5.370 | 2008-09-01 |
| 2064 | 2008-09-01 | 1,374,000 | -8,000 | 0.00 | 83,056,501,962 | 7,337,160 | 5.340 | 2008-08-28 |
| 2065 | 2008-08-29 | 1,382,000 | -5,000 | 0.00 | 83,056,501,962 | 7,545,720 | 5.460 | 2008-08-27 |
| 2066 | 2008-08-28 | 1,387,000 | -12,000 | 0.00 | 83,056,501,962 | 7,462,060 | 5.380 | 2008-08-26 |
| 2067 | 2008-08-27 | 1,399,000 | -38,000 | 0.00 | 83,056,501,962 | 7,470,660 | 5.340 | 2008-08-25 |
| 2068 | 2008-08-26 | 1,437,000 | 10,000 | 0.00 | 83,056,501,962 | 7,357,440 | 5.120 | 2008-08-21 |
| 2069 | 2008-08-20 | 1,427,000 | 10,000 | 0.00 | 83,056,501,962 | 7,320,510 | 5.130 | 2008-08-18 |
| 2070 | 2008-08-19 | 1,417,000 | 10,000 | 0.00 | 83,056,501,962 | 7,368,400 | 5.200 | 2008-08-15 |
| 2071 | 2008-08-18 | 1,407,000 | 19,000 | 0.00 | 83,056,501,962 | 7,316,400 | 5.200 | 2008-08-14 |
| 2072 | 2008-08-15 | 1,388,000 | 80,000 | 0.00 | 83,056,501,962 | 7,287,000 | 5.250 | 2008-08-13 |
| 2073 | 2008-08-14 | 1,308,000 | -400,000 | 0.00 | 83,056,501,962 | 7,259,400 | 5.550 | 2008-08-12 |
| 2074 | 2008-08-13 | 1,708,000 | -10,000 | 0.00 | 83,056,501,962 | 9,752,680 | 5.710 | 2008-08-11 |
| 2075 | 2008-08-12 | 1,718,000 | -10,000 | 0.00 | 83,056,501,962 | 9,844,140 | 5.730 | 2008-08-08 |
| 2076 | 2008-08-11 | 1,728,000 | -40,000 | 0.00 | 83,056,501,962 | 10,005,120 | 5.790 | 2008-08-07 |
| 2077 | 2008-08-08 | 1,768,000 | 34,000 | 0.00 | 83,056,501,962 | 10,148,320 | 5.740 | 2008-08-05 |
| 2078 | 2008-08-05 | 1,734,000 | 30,000 | 0.00 | 83,056,501,962 | 10,230,600 | 5.900 | 2008-08-01 |
| 2079 | 2008-08-01 | 1,704,000 | -41,000 | 0.00 | 83,056,501,962 | 10,036,560 | 5.890 | 2008-07-30 |
| 2080 | 2008-07-31 | 1,745,000 | 20,000 | 0.00 | 83,056,501,962 | 9,876,700 | 5.660 | 2008-07-29 |
| 2081 | 2008-07-29 | 1,725,000 | 1,000 | 0.00 | 83,056,501,962 | 9,970,500 | 5.780 | 2008-07-25 |
| 2082 | 2008-07-28 | 1,724,000 | -6,000 | 0.00 | 83,056,501,962 | 10,085,400 | 5.850 | 2008-07-24 |
| 2083 | 2008-07-25 | 1,730,000 | -36,000 | 0.00 | 83,056,501,962 | 10,155,100 | 5.870 | 2008-07-23 |
| 2084 | 2008-07-22 | 1,766,000 | -31,000 | 0.00 | 83,056,501,962 | 9,801,300 | 5.550 | 2008-07-18 |
| 2085 | 2008-07-21 | 1,797,000 | -10,000 | 0.00 | 83,056,501,962 | 9,829,590 | 5.470 | 2008-07-17 |
| 2086 | 2008-07-18 | 1,807,000 | -10,000 | 0.00 | 83,056,501,962 | 9,631,310 | 5.330 | 2008-07-16 |
| 2087 | 2008-07-17 | 1,817,000 | 16,000 | 0.00 | 83,056,501,962 | 9,630,100 | 5.300 | 2008-07-15 |
| 2088 | 2008-07-16 | 1,801,000 | 2,000 | 0.00 | 83,056,501,962 | 9,977,540 | 5.540 | 2008-07-14 |
| 2089 | 2008-07-15 | 1,799,000 | -40,000 | 0.00 | 83,056,501,962 | 10,020,430 | 5.570 | 2008-07-11 |
| 2090 | 2008-07-11 | 1,839,000 | 5,000 | 0.00 | 83,056,501,962 | 9,930,600 | 5.400 | 2008-07-09 |
| 2091 | 2008-07-10 | 1,834,000 | 7,000 | 0.00 | 83,056,501,962 | 9,426,760 | 5.140 | 2008-07-08 |
| 2092 | 2008-07-09 | 1,827,000 | 19,000 | 0.00 | 83,056,501,962 | 9,701,370 | 5.310 | 2008-07-07 |
| 2093 | 2008-07-08 | 1,808,000 | -10,000 | 0.00 | 83,056,501,962 | 9,238,880 | 5.110 | 2008-07-04 |
| 2094 | 2008-07-07 | 1,818,000 | 200,000 | 0.00 | 83,056,501,962 | 9,108,180 | 5.010 | 2008-07-03 |
| 2095 | 2008-07-04 | 1,618,000 | 200,000 | 0.00 | 83,056,501,962 | 8,445,960 | 5.220 | 2008-07-02 |
| 2096 | 2008-07-02 | 1,418,000 | 13,000 | 0.00 | 83,056,501,962 | 7,600,480 | 5.360 | 2008-06-27 |
| 2097 | 2008-06-30 | 1,405,000 | 20,000 | 0.00 | 83,056,501,962 | 7,671,300 | 5.460 | 2008-06-26 |
| 2098 | 2008-06-24 | 1,385,000 | 10,000 | 0.00 | 83,056,501,962 | 7,520,550 | 5.430 | 2008-06-20 |
| 2099 | 2008-06-23 | 1,375,000 | 10,000 | 0.00 | 83,056,501,962 | 7,493,750 | 5.450 | 2008-06-19 |
| 2100 | 2008-06-17 | 1,365,000 | -8,000 | 0.00 | 83,056,501,962 | 7,343,700 | 5.380 | 2008-06-13 |
| 2101 | 2008-06-13 | 1,373,000 | 10,000 | 0.00 | 83,056,501,962 | 7,537,770 | 5.490 | 2008-06-11 |
| 2102 | 2008-06-11 | 1,363,000 | -40,000 | 0.00 | 83,056,501,962 | 8,000,810 | 5.870 | 2008-06-06 |
| 2103 | 2008-06-10 | 1,403,000 | 30,000 | 0.00 | 83,056,501,962 | 8,123,370 | 5.790 | 2008-06-05 |
| 2104 | 2008-06-06 | 1,373,000 | 100,000 | 0.00 | 83,056,501,962 | 7,881,020 | 5.740 | 2008-06-04 |
| 2105 | 2008-06-05 | 1,273,000 | 11,000 | 0.00 | 83,056,501,962 | 7,357,940 | 5.780 | 2008-06-03 |
| 2106 | 2008-05-28 | 1,262,000 | 20,000 | 0.00 | 83,056,501,962 | 7,193,400 | 5.700 | 2008-05-26 |
| 2107 | 2008-05-27 | 1,242,000 | 25,000 | 0.00 | 83,056,501,962 | 7,228,440 | 5.820 | 2008-05-23 |
| 2108 | 2008-05-26 | 1,217,000 | 20,000 | 0.00 | 83,056,501,962 | 7,180,300 | 5.900 | 2008-05-22 |
| 2109 | 2008-05-20 | 1,197,000 | -10,000 | 0.00 | 83,056,501,962 | 7,301,700 | 6.100 | 2008-05-16 |
| 2110 | 2008-05-16 | 1,207,000 | 2,000 | 0.00 | 83,056,501,962 | 7,386,840 | 6.120 | 2008-05-14 |
| 2111 | 2008-05-14 | 1,205,000 | 10,000 | 0.00 | 83,056,501,962 | 7,121,550 | 5.910 | 2008-05-09 |
| 2112 | 2008-05-08 | 1,195,000 | -36,000 | 0.00 | 83,056,501,962 | 7,409,000 | 6.200 | 2008-05-06 |
| 2113 | 2008-05-07 | 1,231,000 | 24,000 | 0.00 | 83,056,501,962 | 7,595,270 | 6.170 | 2008-05-05 |
| 2114 | 2008-05-06 | 1,207,000 | -136,000 | 0.00 | 83,056,501,962 | 7,592,030 | 6.290 | 2008-05-02 |
| 2115 | 2008-05-05 | 1,343,000 | 10,000 | 0.00 | 83,056,501,962 | 8,286,310 | 6.170 | 2008-04-30 |
| 2116 | 2008-05-02 | 1,333,000 | -7,000 | 0.00 | 83,056,501,962 | 8,237,940 | 6.180 | 2008-04-29 |
| 2117 | 2008-04-30 | 1,340,000 | -9,000 | 0.00 | 83,056,501,962 | 8,308,000 | 6.200 | 2008-04-28 |
| 2118 | 2008-04-29 | 1,349,000 | 10,000 | 0.00 | 83,056,501,962 | 8,296,350 | 6.150 | 2008-04-25 |
| 2119 | 2008-04-28 | 1,339,000 | -7,000 | 0.00 | 83,056,501,962 | 8,288,410 | 6.190 | 2008-04-24 |
| 2120 | 2008-04-25 | 1,346,000 | 76,000 | 0.00 | 83,056,501,962 | 8,277,900 | 6.150 | 2008-04-23 |
| 2121 | 2008-04-24 | 1,270,000 | -11,000 | 0.00 | 83,056,501,962 | 7,772,400 | 6.120 | 2008-04-22 |
| 2122 | 2008-04-22 | 1,281,000 | -5,000 | 0.00 | 83,056,501,962 | 7,519,470 | 5.870 | 2008-04-18 |
| 2123 | 2008-04-21 | 1,286,000 | -10,000 | 0.00 | 83,056,501,962 | 7,561,680 | 5.880 | 2008-04-17 |
| 2124 | 2008-04-17 | 1,296,000 | 7,000 | 0.00 | 83,056,501,962 | 7,516,800 | 5.800 | 2008-04-15 |
| 2125 | 2008-04-16 | 1,289,000 | 20,000 | 0.00 | 83,056,501,962 | 7,463,310 | 5.790 | 2008-04-14 |
| 2126 | 2008-04-15 | 1,269,000 | -65,000 | 0.00 | 83,056,501,962 | 7,804,350 | 6.150 | 2008-04-11 |
| 2127 | 2008-04-11 | 1,334,000 | -10,000 | 0.00 | 83,056,501,962 | 7,857,260 | 5.890 | 2008-04-09 |
| 2128 | 2008-04-08 | 1,344,000 | -17,000 | 0.00 | 83,056,501,962 | 7,902,720 | 5.880 | 2008-04-03 |
| 2129 | 2008-04-07 | 1,361,000 | -21,000 | 0.00 | 83,056,501,962 | 7,907,410 | 5.810 | 2008-04-02 |
| 2130 | 2008-04-03 | 1,382,000 | 10,000 | 0.00 | 83,056,501,962 | 7,656,280 | 5.540 | 2008-04-01 |
| 2131 | 2008-04-02 | 1,372,000 | -10,000 | 0.00 | 83,056,501,962 | 7,436,240 | 5.420 | 2008-03-31 |
| 2132 | 2008-04-01 | 1,382,000 | -10,000 | 0.00 | 83,056,501,962 | 7,697,740 | 5.570 | 2008-03-28 |
| 2133 | 2008-03-31 | 1,392,000 | -15,000 | 0.00 | 83,056,501,962 | 7,544,640 | 5.420 | 2008-03-27 |
| 2134 | 2008-03-28 | 1,407,000 | -5,000 | 0.00 | 83,056,501,962 | 7,527,450 | 5.350 | 2008-03-26 |
| 2135 | 2008-03-27 | 1,412,000 | -27,000 | 0.00 | 83,056,501,962 | 7,342,400 | 5.200 | 2008-03-25 |
| 2136 | 2008-03-20 | 1,439,000 | -5,000 | 0.00 | 83,056,501,962 | 6,878,420 | 4.780 | 2008-03-18 |
| 2137 | 2008-03-19 | 1,444,000 | 20,000 | 0.00 | 83,056,501,962 | 6,714,600 | 4.650 | 2008-03-17 |
| 2138 | 2008-03-18 | 1,424,000 | 10,000 | 0.00 | 83,056,501,962 | 7,006,080 | 4.920 | 2008-03-14 |
| 2139 | 2008-03-17 | 1,414,000 | 5,000 | 0.00 | 83,056,501,962 | 7,027,580 | 4.970 | 2008-03-13 |
| 2140 | 2008-03-14 | 1,409,000 | -14,000 | 0.00 | 83,056,501,962 | 7,411,340 | 5.260 | 2008-03-12 |
| 2141 | 2008-03-12 | 1,423,000 | 1,000 | 0.00 | 83,056,501,962 | 7,228,840 | 5.080 | 2008-03-10 |
| 2142 | 2008-03-11 | 1,422,000 | 10,000 | 0.00 | 83,056,501,962 | 7,252,200 | 5.100 | 2008-03-07 |
| 2143 | 2008-03-03 | 1,412,000 | -60,000 | 0.00 | 83,056,501,962 | 7,667,160 | 5.430 | 2008-02-28 |
| 2144 | 2008-02-29 | 1,472,000 | -31,000 | 0.00 | 83,056,501,962 | 7,963,520 | 5.410 | 2008-02-27 |
| 2145 | 2008-02-27 | 1,503,000 | 12,000 | 0.00 | 83,056,501,962 | 7,725,420 | 5.140 | 2008-02-25 |
| 2146 | 2008-02-22 | 1,491,000 | 14,000 | 0.00 | 83,056,501,962 | 7,783,020 | 5.220 | 2008-02-20 |
| 2147 | 2008-02-21 | 1,477,000 | -15,000 | 0.00 | 83,056,501,962 | 7,946,260 | 5.380 | 2008-02-19 |
| 2148 | 2008-02-20 | 1,492,000 | -33,000 | 0.00 | 83,056,501,962 | 7,758,400 | 5.200 | 2008-02-18 |
| 2149 | 2008-02-18 | 1,525,000 | -31,000 | 0.00 | 83,056,501,962 | 7,930,000 | 5.200 | 2008-02-14 |
| 2150 | 2008-02-12 | 1,556,000 | 30,000 | 0.00 | 83,056,501,962 | 8,091,200 | 5.200 | 2008-02-05 |
| 2151 | 2008-02-11 | 1,526,000 | -92,000 | 0.00 | 83,056,501,962 | 8,057,280 | 5.280 | 2008-02-04 |
| 2152 | 2008-02-05 | 1,618,000 | -6,000 | 0.00 | 83,056,501,962 | 8,219,440 | 5.080 | 2008-02-01 |
| 2153 | 2008-02-04 | 1,624,000 | -10,000 | 0.00 | 83,056,501,962 | 7,519,120 | 4.630 | 2008-01-31 |
| 2154 | 2008-02-01 | 1,634,000 | -27,000 | 0.00 | 83,056,501,962 | 7,663,460 | 4.690 | 2008-01-30 |
| 2155 | 2008-01-31 | 1,661,000 | 10,000 | 0.00 | 83,056,501,962 | 8,122,290 | 4.890 | 2008-01-29 |
| 2156 | 2008-01-30 | 1,651,000 | 16,000 | 0.00 | 83,056,501,962 | 8,122,920 | 4.920 | 2008-01-28 |
| 2157 | 2008-01-29 | 1,635,000 | -34,000 | 0.00 | 83,056,501,962 | 8,502,000 | 5.200 | 2008-01-25 |
| 2158 | 2008-01-28 | 1,669,000 | -35,000 | 0.00 | 83,056,501,962 | 8,027,890 | 4.810 | 2008-01-24 |
| 2159 | 2008-01-25 | 1,704,000 | 18,000 | 0.00 | 83,056,501,962 | 8,383,680 | 4.920 | 2008-01-23 |
| 2160 | 2008-01-24 | 1,686,000 | 77,000 | 0.00 | 83,056,501,962 | 7,468,980 | 4.430 | 2008-01-22 |
| 2161 | 2008-01-18 | 1,609,000 | -79,000 | 0.00 | 83,056,501,962 | 7,787,560 | 4.840 | 2008-01-16 |
| 2162 | 2008-01-17 | 1,688,000 | 5,000 | 0.00 | 83,056,501,962 | 8,642,560 | 5.120 | 2008-01-15 |
| 2163 | 2008-01-16 | 1,683,000 | -1,000 | 0.00 | 83,056,501,962 | 8,818,920 | 5.240 | 2008-01-14 |
| 2164 | 2008-01-15 | 1,684,000 | 9,000 | 0.00 | 83,056,501,962 | 8,958,880 | 5.320 | 2008-01-11 |
| 2165 | 2008-01-14 | 1,675,000 | 10,000 | 0.00 | 83,056,501,962 | 9,128,750 | 5.450 | 2008-01-10 |
| 2166 | 2008-01-10 | 1,665,000 | -28,000 | 0.00 | 83,056,501,962 | 8,824,500 | 5.300 | 2008-01-08 |
| 2167 | 2008-01-09 | 1,693,000 | -1,000 | 0.00 | 83,056,501,962 | 8,922,110 | 5.270 | 2008-01-07 |
| 2168 | 2008-01-08 | 1,694,000 | 19,000 | 0.00 | 83,056,501,962 | 8,995,140 | 5.310 | 2008-01-04 |
| 2169 | 2008-01-07 | 1,675,000 | 2,000 | 0.00 | 83,056,501,962 | 8,743,500 | 5.220 | 2008-01-03 |
| 2170 | 2008-01-03 | 1,673,000 | -20,000 | 0.00 | 83,056,501,962 | 9,285,150 | 5.550 | 2007-12-28 |
| 2171 | 2008-01-02 | 1,693,000 | 6,000 | 0.00 | 83,056,501,962 | 9,616,240 | 5.680 | 2007-12-27 |
| 2172 | 2007-12-28 | 1,687,000 | 5,000 | 0.00 | 83,056,501,962 | 9,649,640 | 5.720 | 2007-12-21 |
| 2173 | 2007-12-18 | 1,682,000 | 8,000 | 0.00 | 83,056,501,962 | 9,621,040 | 5.720 | 2007-12-14 |
| 2174 | 2007-12-17 | 1,674,000 | 59,000 | 0.00 | 83,056,501,962 | 9,910,080 | 5.920 | 2007-12-13 |
| 2175 | 2007-12-14 | 1,615,000 | 47,000 | 0.00 | 83,056,501,962 | 9,770,750 | 6.050 | 2007-12-12 |
| 2176 | 2007-12-12 | 1,568,000 | 10,000 | 0.00 | 83,056,501,962 | 9,627,520 | 6.140 | 2007-12-10 |
| 2177 | 2007-12-11 | 1,558,000 | -37,000 | 0.00 | 83,056,501,962 | 9,706,340 | 6.230 | 2007-12-07 |
| 2178 | 2007-12-10 | 1,595,000 | -8,000 | 0.00 | 83,056,501,962 | 10,032,550 | 6.290 | 2007-12-06 |
| 2179 | 2007-12-06 | 1,603,000 | 10,000 | 0.00 | 83,056,501,962 | 9,762,270 | 6.090 | 2007-12-04 |
| 2180 | 2007-12-05 | 1,593,000 | 4,000 | 0.00 | 83,056,501,962 | 9,733,230 | 6.110 | 2007-12-03 |
| 2181 | 2007-12-03 | 1,589,000 | -5,000 | 0.00 | 83,056,501,962 | 9,756,460 | 6.140 | 2007-11-29 |
| 2182 | 2007-11-29 | 1,594,000 | -20,000 | 0.00 | 83,056,501,962 | 9,611,820 | 6.030 | 2007-11-27 |
| 2183 | 2007-11-28 | 1,614,000 | -16,000 | 0.00 | 83,056,501,962 | 9,909,960 | 6.140 | 2007-11-26 |
| 2184 | 2007-11-27 | 1,630,000 | 2,000 | 0.00 | 83,056,501,962 | 9,714,800 | 5.960 | 2007-11-23 |
| 2185 | 2007-11-26 | 1,628,000 | -1,000 | 0.00 | 83,056,501,962 | 9,377,280 | 5.760 | 2007-11-22 |
| 2186 | 2007-11-23 | 1,629,000 | 67,000 | 0.00 | 83,056,501,962 | 9,513,360 | 5.840 | 2007-11-21 |
| 2187 | 2007-11-22 | 1,562,000 | -19,000 | 0.00 | 83,056,501,962 | 9,559,440 | 6.120 | 2007-11-20 |
| 2188 | 2007-11-21 | 1,581,000 | 9,000 | 0.00 | 83,056,501,962 | 9,486,000 | 6.000 | 2007-11-19 |
| 2189 | 2007-11-20 | 1,572,000 | 50,000 | 0.00 | 83,056,501,962 | 9,542,040 | 6.070 | 2007-11-16 |
| 2190 | 2007-11-19 | 1,522,000 | -10,000 | 0.00 | 83,056,501,962 | 9,740,800 | 6.400 | 2007-11-15 |
| 2191 | 2007-11-16 | 1,532,000 | -116,000 | 0.00 | 83,056,501,962 | 9,942,680 | 6.490 | 2007-11-14 |
| 2192 | 2007-11-15 | 1,648,000 | 43,000 | 0.00 | 83,056,501,962 | 10,151,680 | 6.160 | 2007-11-13 |
| 2193 | 2007-11-14 | 1,605,000 | 76,000 | 0.00 | 83,056,501,962 | 9,742,350 | 6.070 | 2007-11-12 |
| 2194 | 2007-11-13 | 1,529,000 | 31,000 | 0.00 | 83,056,501,962 | 9,770,310 | 6.390 | 2007-11-09 |
| 2195 | 2007-11-12 | 1,498,000 | 45,000 | 0.00 | 83,056,501,962 | 9,542,260 | 6.370 | 2007-11-08 |
| 2196 | 2007-11-09 | 1,453,000 | -30,000 | 0.00 | 83,056,501,962 | 9,647,920 | 6.640 | 2007-11-07 |
| 2197 | 2007-11-08 | 1,483,000 | 10,000 | 0.00 | 83,056,501,962 | 9,906,440 | 6.680 | 2007-11-06 |
| 2198 | 2007-11-07 | 1,473,000 | 50,000 | 0.00 | 83,056,501,962 | 9,589,230 | 6.510 | 2007-11-05 |
| 2199 | 2007-11-06 | 1,423,000 | 100,000 | 0.00 | 83,056,501,962 | 9,719,090 | 6.830 | 2007-11-02 |
| 2200 | 2007-11-05 | 1,323,000 | -55,000 | 0.00 | 83,056,501,962 | 9,419,760 | 7.120 | 2007-11-01 |
| 2201 | 2007-11-02 | 1,378,000 | 103,000 | 0.00 | 83,056,501,962 | 10,086,960 | 7.320 | 2007-10-31 |
| 2202 | 2007-11-01 | 1,275,000 | -60,000 | 0.00 | 83,056,501,962 | 9,473,250 | 7.430 | 2007-10-30 |
| 2203 | 2007-10-31 | 1,335,000 | -5,000 | 0.00 | 83,056,501,962 | 9,692,100 | 7.260 | 2007-10-29 |
| 2204 | 2007-10-30 | 1,340,000 | 2,000 | 0.00 | 83,056,501,962 | 9,594,400 | 7.160 | 2007-10-26 |
| 2205 | 2007-10-26 | 1,338,000 | -150,000 | 0.00 | 83,056,501,962 | 9,406,140 | 7.030 | 2007-10-24 |
| 2206 | 2007-10-25 | 1,488,000 | -10,000 | 0.00 | 83,056,501,962 | 10,267,200 | 6.900 | 2007-10-23 |
| 2207 | 2007-10-24 | 1,498,000 | -11,000 | 0.00 | 83,056,501,962 | 9,751,980 | 6.510 | 2007-10-22 |
| 2208 | 2007-10-23 | 1,509,000 | 8,000 | 0.00 | 83,056,501,962 | 10,261,200 | 6.800 | 2007-10-18 |
| 2209 | 2007-10-22 | 1,501,000 | 40,000 | 0.00 | 83,056,501,962 | 10,116,740 | 6.740 | 2007-10-17 |
| 2210 | 2007-10-18 | 1,461,000 | -36,000 | 0.00 | 83,056,501,962 | 9,671,820 | 6.620 | 2007-10-16 |
| 2211 | 2007-10-17 | 1,497,000 | 21,000 | 0.00 | 83,056,501,962 | 10,059,840 | 6.720 | 2007-10-15 |
| 2212 | 2007-10-16 | 1,476,000 | -20,000 | 0.00 | 83,056,501,962 | 9,830,160 | 6.660 | 2007-10-12 |
| 2213 | 2007-10-15 | 1,496,000 | 14,000 | 0.00 | 83,056,501,962 | 10,172,800 | 6.800 | 2007-10-11 |
| 2214 | 2007-10-12 | 1,482,000 | -58,000 | 0.00 | 83,056,501,962 | 10,255,440 | 6.920 | 2007-10-10 |
| 2215 | 2007-10-11 | 1,540,000 | 30,000 | 0.00 | 83,056,501,962 | 9,779,000 | 6.350 | 2007-10-09 |
| 2216 | 2007-10-10 | 1,510,000 | -60,000 | 0.00 | 83,056,501,962 | 9,452,600 | 6.260 | 2007-10-08 |
| 2217 | 2007-10-09 | 1,570,000 | -15,000 | 0.00 | 83,056,501,962 | 9,404,300 | 5.990 | 2007-10-05 |
| 2218 | 2007-10-08 | 1,585,000 | -37,000 | 0.00 | 83,056,501,962 | 9,066,200 | 5.720 | 2007-10-04 |
| 2219 | 2007-10-05 | 1,622,000 | -40,000 | 0.00 | 83,056,501,962 | 9,310,280 | 5.740 | 2007-10-03 |
| 2220 | 2007-10-04 | 1,662,000 | -50,000 | 0.00 | 83,056,501,962 | 9,473,400 | 5.700 | 2007-10-02 |
| 2221 | 2007-10-03 | 1,712,000 | -20,000 | 0.00 | 83,056,501,962 | 9,330,400 | 5.450 | 2007-09-28 |
| 2222 | 2007-10-02 | 1,732,000 | 19,000 | 0.00 | 83,056,501,962 | 9,404,760 | 5.430 | 2007-09-27 |
| 2223 | 2007-09-28 | 1,713,000 | -6,000 | 0.00 | 83,056,501,962 | 9,438,630 | 5.510 | 2007-09-25 |
| 2224 | 2007-09-27 | 1,719,000 | 52,000 | 0.00 | 83,056,501,962 | 9,523,260 | 5.540 | 2007-09-24 |
| 2225 | 2007-09-25 | 1,667,000 | 15,000 | 0.00 | 83,056,501,962 | 9,001,800 | 5.400 | 2007-09-21 |
| 2226 | 2007-09-24 | 1,652,000 | -29,000 | 0.00 | 83,056,501,962 | 8,739,080 | 5.290 | 2007-09-20 |
| 2227 | 2007-09-21 | 1,681,000 | -10,000 | 0.00 | 83,056,501,962 | 8,606,720 | 5.120 | 2007-09-19 |
| 2228 | 2007-09-20 | 1,691,000 | 2,000 | 0.00 | 83,056,501,962 | 8,505,730 | 5.030 | 2007-09-18 |
| 2229 | 2007-09-19 | 1,689,000 | -1,000 | 0.00 | 83,056,501,962 | 8,512,560 | 5.040 | 2007-09-17 |
| 2230 | 2007-09-18 | 1,690,000 | -10,000 | 0.00 | 83,056,501,962 | 8,568,300 | 5.070 | 2007-09-14 |
| 2231 | 2007-09-14 | 1,700,000 | 27,000 | 0.00 | 83,056,501,962 | 8,585,000 | 5.050 | 2007-09-12 |
| 2232 | 2007-09-13 | 1,673,000 | -20,000 | 0.00 | 83,056,501,962 | 8,431,920 | 5.040 | 2007-09-11 |
| 2233 | 2007-09-12 | 1,693,000 | 14,000 | 0.00 | 83,056,501,962 | 8,668,160 | 5.120 | 2007-09-10 |
| 2234 | 2007-09-11 | 1,679,000 | -13,000 | 0.00 | 83,056,501,962 | 8,630,060 | 5.140 | 2007-09-07 |
| 2235 | 2007-09-10 | 1,692,000 | 15,000 | 0.00 | 83,056,501,962 | 8,612,280 | 5.090 | 2007-09-06 |
| 2236 | 2007-09-07 | 1,677,000 | 11,000 | 0.00 | 83,056,501,962 | 8,452,080 | 5.040 | 2007-09-05 |
| 2237 | 2007-09-06 | 1,666,000 | -20,000 | 0.00 | 83,056,501,962 | 8,413,300 | 5.050 | 2007-09-04 |
| 2238 | 2007-09-05 | 1,686,000 | 9,000 | 0.00 | 83,056,501,962 | 8,463,720 | 5.020 | 2007-09-03 |
| 2239 | 2007-09-04 | 1,677,000 | -86,000 | 0.00 | 83,056,501,962 | 8,519,160 | 5.080 | 2007-08-31 |
| 2240 | 2007-09-03 | 1,763,000 | -105,000 | 0.00 | 83,056,501,962 | 8,726,850 | 4.950 | 2007-08-30 |
| 2241 | 2007-08-31 | 1,868,000 | 80,000 | 0.00 | 83,056,501,962 | 9,078,480 | 4.860 | 2007-08-29 |
| 2242 | 2007-08-30 | 1,788,000 | -35,000 | 0.00 | 83,056,501,962 | 8,796,960 | 4.920 | 2007-08-28 |
| 2243 | 2007-08-29 | 1,823,000 | -38,000 | 0.00 | 83,056,501,962 | 9,260,840 | 5.080 | 2007-08-27 |
| 2244 | 2007-08-28 | 1,861,000 | 20,000 | 0.00 | 83,056,501,962 | 9,137,510 | 4.910 | 2007-08-24 |
| 2245 | 2007-08-27 | 1,841,000 | -138,000 | 0.00 | 83,056,501,962 | 9,020,900 | 4.900 | 2007-08-23 |
| 2246 | 2007-08-24 | 1,979,000 | -9,000 | 0.00 | 83,056,501,962 | 9,637,730 | 4.870 | 2007-08-22 |
| 2247 | 2007-08-23 | 1,988,000 | 66,000 | 0.00 | 83,056,501,962 | 9,502,640 | 4.780 | 2007-08-21 |
| 2248 | 2007-08-22 | 1,922,000 | -40,000 | 0.00 | 83,056,501,962 | 8,975,740 | 4.670 | 2007-08-20 |
| 2249 | 2007-08-21 | 1,962,000 | -65,000 | 0.00 | 83,056,501,962 | 8,358,120 | 4.260 | 2007-08-17 |
| 2250 | 2007-08-20 | 2,027,000 | -432,000 | 0.00 | 83,056,501,962 | 8,736,370 | 4.310 | 2007-08-16 |
| 2251 | 2007-08-17 | 2,459,000 | 20,000 | 0.00 | 83,056,501,962 | 11,213,040 | 4.560 | 2007-08-15 |
| 2252 | 2007-08-16 | 2,439,000 | -10,000 | 0.00 | 83,056,501,962 | 11,512,080 | 4.720 | 2007-08-14 |
| 2253 | 2007-08-15 | 2,449,000 | -25,000 | 0.00 | 83,056,501,962 | 11,583,770 | 4.730 | 2007-08-13 |
| 2254 | 2007-08-14 | 2,474,000 | -50,000 | 0.00 | 83,056,501,962 | 11,380,400 | 4.600 | 2007-08-10 |
| 2255 | 2007-08-10 | 2,524,000 | -130,000 | 0.00 | 83,056,501,962 | 11,913,280 | 4.720 | 2007-08-08 |
| 2256 | 2007-08-09 | 2,654,000 | 12,000 | 0.00 | 83,056,501,962 | 11,889,920 | 4.480 | 2007-08-07 |
| 2257 | 2007-08-08 | 2,642,000 | 87,000 | 0.00 | 83,056,501,962 | 11,968,260 | 4.530 | 2007-08-06 |
| 2258 | 2007-08-07 | 2,555,000 | -115,000 | 0.00 | 83,056,501,962 | 12,110,700 | 4.740 | 2007-08-03 |
| 2259 | 2007-08-06 | 2,670,000 | -37,000 | 0.00 | 83,056,501,962 | 12,495,600 | 4.680 | 2007-08-02 |
| 2260 | 2007-08-03 | 2,707,000 | 24,000 | 0.00 | 83,056,501,962 | 12,533,410 | 4.630 | 2007-08-01 |
| 2261 | 2007-08-02 | 2,683,000 | 5,000 | 0.00 | 83,056,501,962 | 12,985,720 | 4.840 | 2007-07-31 |
| 2262 | 2007-08-01 | 2,678,000 | -10,000 | 0.00 | 83,056,501,962 | 12,640,160 | 4.720 | 2007-07-30 |
| 2263 | 2007-07-31 | 2,688,000 | 43,000 | 0.00 | 83,056,501,962 | 12,526,080 | 4.660 | 2007-07-27 |
| 2264 | 2007-07-27 | 2,645,000 | 27,000 | 0.00 | 83,056,501,962 | 12,960,500 | 4.900 | 2007-07-25 |
| 2265 | 2007-07-26 | 2,618,000 | -40,000 | 0.00 | 83,056,501,962 | 13,063,820 | 4.990 | 2007-07-24 |
| 2266 | 2007-07-25 | 2,658,000 | -2,000 | 0.00 | 83,056,501,962 | 13,369,740 | 5.030 | 2007-07-23 |
| 2267 | 2007-07-24 | 2,660,000 | -7,000 | 0.00 | 83,056,501,962 | 13,087,200 | 4.920 | 2007-07-20 |
| 2268 | 2007-07-23 | 2,667,000 | -51,000 | 0.00 | 83,056,501,962 | 13,121,640 | 4.920 | 2007-07-19 |
| 2269 | 2007-07-20 | 2,718,000 | -20,000 | 0.00 | 83,056,501,962 | 13,073,580 | 4.810 | 2007-07-18 |
| 2270 | 2007-07-19 | 2,738,000 | -110,000 | 0.00 | 83,056,501,962 | 13,115,020 | 4.790 | 2007-07-17 |
| 2271 | 2007-07-18 | 2,848,000 | 13,000 | 0.00 | 83,056,501,962 | 13,357,120 | 4.690 | 2007-07-16 |
| 2272 | 2007-07-17 | 2,835,000 | -20,000 | 0.00 | 83,056,501,962 | 13,551,300 | 4.780 | 2007-07-13 |
| 2273 | 2007-07-16 | 2,855,000 | -2,000 | 0.00 | 83,056,501,962 | 13,561,250 | 4.750 | 2007-07-12 |
| 2274 | 2007-07-13 | 2,857,000 | 47,000 | 0.00 | 83,056,501,962 | 13,913,590 | 4.870 | 2007-07-11 |
| 2275 | 2007-07-12 | 2,810,000 | -47,000 | 0.00 | 83,056,501,962 | 13,965,700 | 4.970 | 2007-07-10 |
| 2276 | 2007-07-11 | 2,857,000 | -50,000 | 0.00 | 83,056,501,962 | 13,513,610 | 4.730 | 2007-07-09 |
| 2277 | 2007-07-10 | 2,907,000 | 28,000 | 0.00 | 83,056,501,962 | 13,401,270 | 4.610 | 2007-07-06 |
| 2278 | 2007-07-09 | 2,879,000 | -26,000 | 0.00 | 83,056,501,962 | 13,041,870 | 4.530 | 2007-07-05 |
| 2279 | 2007-07-06 | 2,905,000 | -30,000 | 0.00 | 83,056,501,962 | 13,014,400 | 4.480 | 2007-07-04 |
| 2280 | 2007-07-05 | 2,935,000 | -90,000 | 0.00 | 83,056,501,962 | 13,060,750 | 4.450 | 2007-07-03 |
| 2281 | 2007-07-04 | 3,025,000 | -145,000 | 0.00 | 83,056,501,962 | 13,128,500 | 4.340 | 2007-06-29 |
| 2282 | 2007-07-03 | 3,170,000 | -18,000 | 0.00 | 83,056,501,962 | 13,884,600 | 4.380 | 2007-06-28 |
| 2283 | 2007-06-29 | 3,188,000 | 8,000 | 0.00 | 83,056,501,962 | 13,899,680 | 4.360 | 2007-06-27 |
| 2284 | 2007-06-28 | 3,180,000 | -50,000 | 0.00 | 83,056,501,962 | 13,737,600 | 4.320 | 2007-06-26 |
| 2285 | 2007-06-27 | 3,230,000 | 18,000 | 0.00 | 83,056,501,962 | 14,018,200 | 4.340 | 2007-06-25 |
| 2286 | 2007-06-26 | 3,212,000 | 0.00 | 83,056,501,962 | 14,036,440 | 4.370 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group