Industrial and Commercial Bank of China Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
CHEER UNION SECURITIES LIMITED 滿好證券有限公司
CCASSID: B01659
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.380 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.410 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.490 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 490,475 | -5,000 | 0.00 | 86,794,044,550 | 3,256,754 | 6.640 | 2026-01-29 |
| 5 | 2025-11-26 | 495,475 | -1,045 | 0.00 | 86,794,044,550 | 3,215,633 | 6.490 | 2025-11-24 |
| 6 | 2025-11-18 | 496,520 | -10,000 | 0.00 | 86,794,044,550 | 3,262,136 | 6.570 | 2025-11-14 |
| 7 | 2025-11-14 | 506,520 | 3,136 | 0.00 | 86,794,044,550 | 3,332,902 | 6.580 | 2025-11-12 |
| 8 | 2025-10-27 | 503,384 | -2,000 | 0.00 | 86,794,044,550 | 3,050,507 | 6.060 | 2025-10-23 |
| 9 | 2025-10-16 | 505,384 | -1,045 | 0.00 | 86,794,044,550 | 2,911,012 | 5.760 | 2025-10-14 |
| 10 | 2025-07-25 | 506,429 | -10,000 | 0.00 | 86,794,044,550 | 3,114,538 | 6.150 | 2025-07-23 |
| 11 | 2025-06-26 | 516,429 | -2,091 | 0.00 | 86,794,044,550 | 3,305,146 | 6.400 | 2025-06-24 |
| 12 | 2025-04-14 | 518,520 | -10,000 | 0.00 | 86,794,044,550 | 2,639,267 | 5.090 | 2025-04-10 |
| 13 | 2025-04-10 | 528,520 | 10,000 | 0.00 | 86,794,044,550 | 2,647,885 | 5.010 | 2025-04-08 |
| 14 | 2025-03-20 | 518,520 | -10,000 | 0.00 | 86,794,044,550 | 2,950,379 | 5.690 | 2025-03-18 |
| 15 | 2025-03-14 | 528,520 | 10,000 | 0.00 | 86,794,044,550 | 2,922,716 | 5.530 | 2025-03-12 |
| 16 | 2025-02-14 | 518,520 | -10,000 | 0.00 | 86,794,044,550 | 2,903,712 | 5.600 | 2025-02-12 |
| 17 | 2025-02-03 | 528,520 | -50,000 | 0.00 | 86,794,044,550 | 2,774,730 | 5.250 | 2025-01-24 |
| 18 | 2024-11-12 | 578,520 | -10,000 | 0.00 | 86,794,044,550 | 2,817,392 | 4.870 | 2024-11-08 |
| 19 | 2024-10-16 | 588,520 | -10,000 | 0.00 | 86,794,044,550 | 2,842,552 | 4.830 | 2024-10-14 |
| 20 | 2024-10-15 | 598,520 | 10,000 | 0.00 | 86,794,044,550 | 2,795,088 | 4.670 | 2024-10-10 |
| 21 | 2024-09-25 | 588,520 | -30,000 | 0.00 | 86,794,044,550 | 2,613,029 | 4.440 | 2024-09-23 |
| 22 | 2024-08-21 | 618,520 | -40,000 | 0.00 | 86,794,044,550 | 2,907,044 | 4.700 | 2024-08-19 |
| 23 | 2024-07-16 | 658,520 | -1,046 | 0.00 | 86,794,044,550 | 2,950,170 | 4.480 | 2024-07-12 |
| 24 | 2024-07-08 | 659,566 | -10,000 | 0.00 | 86,794,044,550 | 3,185,704 | 4.830 | 2024-07-04 |
| 25 | 2024-06-12 | 669,566 | -1,045 | 0.00 | 86,794,044,550 | 2,959,482 | 4.420 | 2024-06-07 |
| 26 | 2024-05-13 | 670,611 | 1,046 | 0.00 | 86,794,044,550 | 2,917,158 | 4.350 | 2024-05-09 |
| 27 | 2024-04-29 | 669,565 | -50,000 | 0.00 | 86,794,044,550 | 2,792,086 | 4.170 | 2024-04-25 |
| 28 | 2024-04-25 | 719,565 | -35,542 | 0.00 | 86,794,044,550 | 2,964,608 | 4.120 | 2024-04-23 |
| 29 | 2024-04-23 | 755,107 | 50,000 | 0.00 | 86,794,044,550 | 3,103,490 | 4.110 | 2024-04-19 |
| 30 | 2024-04-22 | 705,107 | -1,000 | 0.00 | 86,794,044,550 | 2,897,990 | 4.110 | 2024-04-18 |
| 31 | 2024-03-04 | 706,107 | -15,450 | 0.00 | 86,794,044,550 | 2,852,672 | 4.040 | 2024-02-29 |
| 32 | 2024-02-26 | 721,557 | -5,000 | 0.00 | 86,794,044,550 | 2,958,384 | 4.100 | 2024-02-22 |
| 33 | 2024-02-23 | 726,557 | 6,000 | 0.00 | 86,794,044,550 | 2,957,087 | 4.070 | 2024-02-21 |
| 34 | 2023-08-28 | 720,557 | -30,000 | 0.00 | 86,794,044,550 | 2,485,922 | 3.450 | 2023-08-24 |
| 35 | 2023-04-04 | 750,557 | -1,045 | 0.00 | 86,794,044,550 | 3,137,328 | 4.180 | 2023-03-31 |
| 36 | 2023-04-03 | 751,602 | -1,045 | 0.00 | 86,794,044,550 | 3,209,341 | 4.270 | 2023-03-30 |
| 37 | 2023-03-17 | 752,647 | -10,000 | 0.00 | 86,794,044,550 | 3,191,223 | 4.240 | 2023-03-15 |
| 38 | 2023-03-16 | 762,647 | -100,000 | 0.00 | 86,794,044,550 | 3,142,106 | 4.120 | 2023-03-14 |
| 39 | 2023-03-09 | 862,647 | -20,000 | 0.00 | 86,794,044,550 | 3,588,612 | 4.160 | 2023-03-07 |
| 40 | 2023-02-28 | 882,647 | 10,000 | 0.00 | 86,794,044,550 | 3,521,762 | 3.990 | 2023-02-24 |
| 41 | 2023-02-13 | 872,647 | 100,000 | 0.00 | 86,794,044,550 | 3,534,220 | 4.050 | 2023-02-09 |
| 42 | 2023-01-04 | 772,647 | -10,000 | 0.00 | 86,794,044,550 | 3,106,041 | 4.020 | 2022-12-30 |
| 43 | 2022-12-30 | 782,647 | -10,000 | 0.00 | 86,794,044,550 | 3,130,588 | 4.000 | 2022-12-28 |
| 44 | 2022-12-29 | 792,647 | 10,000 | 0.00 | 86,794,044,550 | 3,051,691 | 3.850 | 2022-12-23 |
| 45 | 2022-12-16 | 782,647 | 2,000 | 0.00 | 86,794,044,550 | 3,005,364 | 3.840 | 2022-12-14 |
| 46 | 2022-12-09 | 780,647 | 10,000 | 0.00 | 86,794,044,550 | 2,966,459 | 3.800 | 2022-12-07 |
| 47 | 2022-11-29 | 770,647 | -1,000,000 | 0.00 | 86,794,044,550 | 2,966,991 | 3.850 | 2022-11-25 |
| 48 | 2022-11-18 | 1,770,647 | -10,000 | 0.00 | 86,794,044,550 | 6,604,513 | 3.730 | 2022-11-16 |
| 49 | 2022-11-08 | 1,780,647 | 500,000 | 0.00 | 86,794,044,550 | 6,214,458 | 3.490 | 2022-11-04 |
| 50 | 2022-10-26 | 1,280,647 | -1,045 | 0.00 | 86,794,044,550 | 4,635,942 | 3.620 | 2022-10-24 |
| 51 | 2022-10-11 | 1,281,692 | -3,000 | 0.00 | 86,794,044,550 | 4,806,345 | 3.750 | 2022-10-07 |
| 52 | 2022-09-16 | 1,284,692 | 10,000 | 0.00 | 86,794,044,550 | 4,920,370 | 3.830 | 2022-09-14 |
| 53 | 2022-09-05 | 1,274,692 | 500,000 | 0.00 | 86,794,044,550 | 5,060,527 | 3.970 | 2022-09-01 |
| 54 | 2022-09-02 | 774,692 | -10,000 | 0.00 | 86,794,044,550 | 3,098,768 | 4.000 | 2022-08-31 |
| 55 | 2022-08-30 | 784,692 | -1,045 | 0.00 | 86,794,044,550 | 3,170,156 | 4.040 | 2022-08-26 |
| 56 | 2022-08-15 | 785,737 | -42,000 | 0.00 | 86,794,044,550 | 3,229,379 | 4.110 | 2022-08-11 |
| 57 | 2022-07-27 | 827,737 | -11,001 | 0.00 | 86,794,044,550 | 3,410,276 | 4.120 | 2022-07-25 |
| 58 | 2022-07-20 | 838,738 | -30,000 | 0.00 | 86,794,044,550 | 3,463,988 | 4.130 | 2022-07-18 |
| 59 | 2022-07-15 | 868,738 | -73,440 | 0.00 | 86,794,044,550 | 3,605,263 | 4.150 | 2022-07-13 |
| 60 | 2022-07-13 | 942,178 | 10,000 | 0.00 | 86,794,044,550 | 4,004,257 | 4.250 | 2022-07-11 |
| 61 | 2022-07-07 | 932,178 | 11,001 | 0.00 | 86,794,044,550 | 4,036,331 | 4.330 | 2022-07-05 |
| 62 | 2022-07-05 | 921,177 | 3,000 | 0.00 | 86,794,044,550 | 4,292,685 | 4.660 | 2022-06-30 |
| 63 | 2022-06-29 | 918,177 | 10,000 | 0.00 | 86,794,044,550 | 4,186,887 | 4.560 | 2022-06-27 |
| 64 | 2022-06-27 | 908,177 | -10,000 | 0.00 | 86,794,044,550 | 4,114,042 | 4.530 | 2022-06-23 |
| 65 | 2022-05-25 | 918,177 | -2,090 | 0.00 | 86,794,044,550 | 4,260,341 | 4.640 | 2022-05-23 |
| 66 | 2022-04-28 | 920,267 | -2,092 | 0.00 | 86,794,044,550 | 4,251,634 | 4.620 | 2022-04-26 |
| 67 | 2022-04-27 | 922,359 | -12,180 | 0.00 | 86,794,044,550 | 4,307,417 | 4.670 | 2022-04-25 |
| 68 | 2022-04-22 | 934,539 | -10,000 | 0.00 | 86,794,044,550 | 4,401,679 | 4.710 | 2022-04-20 |
| 69 | 2022-04-21 | 944,539 | 10,000 | 0.00 | 86,794,044,550 | 4,458,224 | 4.720 | 2022-04-19 |
| 70 | 2022-04-20 | 934,539 | -22,090 | 0.00 | 86,794,044,550 | 4,439,060 | 4.750 | 2022-04-14 |
| 71 | 2022-04-19 | 956,629 | -3,135 | 0.00 | 86,794,044,550 | 4,543,988 | 4.750 | 2022-04-13 |
| 72 | 2022-04-14 | 959,764 | -2,045 | 0.00 | 86,794,044,550 | 4,558,879 | 4.750 | 2022-04-12 |
| 73 | 2022-04-13 | 961,809 | -900 | 0.00 | 86,794,044,550 | 4,597,447 | 4.780 | 2022-04-11 |
| 74 | 2022-04-12 | 962,709 | -2,000 | 0.00 | 86,794,044,550 | 4,601,749 | 4.780 | 2022-04-08 |
| 75 | 2022-04-11 | 964,709 | -22,090 | 0.00 | 86,794,044,550 | 4,620,956 | 4.790 | 2022-04-07 |
| 76 | 2022-04-08 | 986,799 | -40,000 | 0.00 | 86,794,044,550 | 4,746,503 | 4.810 | 2022-04-06 |
| 77 | 2022-04-04 | 1,026,799 | -44,180 | 0.00 | 86,794,044,550 | 4,938,903 | 4.810 | 2022-03-31 |
| 78 | 2022-03-22 | 1,070,979 | 3,135 | 0.00 | 86,794,044,550 | 4,958,633 | 4.630 | 2022-03-18 |
| 79 | 2022-03-16 | 1,067,844 | -4,080 | 0.00 | 86,794,044,550 | 4,912,082 | 4.600 | 2022-03-14 |
| 80 | 2022-03-15 | 1,071,924 | 40,000 | 0.00 | 86,794,044,550 | 4,909,412 | 4.580 | 2022-03-11 |
| 81 | 2022-02-17 | 1,031,924 | -20,000 | 0.00 | 86,794,044,550 | 4,901,639 | 4.750 | 2022-02-15 |
| 82 | 2022-02-11 | 1,051,924 | 20,000 | 0.00 | 86,794,044,550 | 5,143,908 | 4.890 | 2022-02-09 |
| 83 | 2022-02-10 | 1,031,924 | -5,000 | 0.00 | 86,794,044,550 | 5,015,151 | 4.860 | 2022-02-08 |
| 84 | 2022-02-09 | 1,036,924 | 15,000 | 0.00 | 86,794,044,550 | 5,018,712 | 4.840 | 2022-02-07 |
| 85 | 2022-01-28 | 1,021,924 | 10,000 | 0.00 | 86,794,044,550 | 4,833,701 | 4.730 | 2022-01-26 |
| 86 | 2022-01-24 | 1,011,924 | -10,000 | 0.00 | 86,794,044,550 | 4,745,924 | 4.690 | 2022-01-20 |
| 87 | 2022-01-21 | 1,021,924 | -10,000 | 0.00 | 86,794,044,550 | 4,772,385 | 4.670 | 2022-01-19 |
| 88 | 2022-01-18 | 1,031,924 | -10,000 | 0.00 | 86,794,044,550 | 4,860,362 | 4.710 | 2022-01-14 |
| 89 | 2022-01-13 | 1,041,924 | 10,000 | 0.00 | 86,794,044,550 | 4,824,108 | 4.630 | 2022-01-11 |
| 90 | 2022-01-11 | 1,031,924 | 3,000 | 0.00 | 86,794,044,550 | 4,715,893 | 4.570 | 2022-01-07 |
| 91 | 2022-01-07 | 1,028,924 | 7,000 | 0.00 | 86,794,044,550 | 4,650,736 | 4.520 | 2022-01-05 |
| 92 | 2022-01-06 | 1,021,924 | -10,450 | 0.00 | 86,794,044,550 | 4,537,343 | 4.440 | 2022-01-04 |
| 93 | 2021-12-22 | 1,032,374 | -16,000 | 0.00 | 86,794,044,550 | 4,428,884 | 4.290 | 2021-12-20 |
| 94 | 2021-12-20 | 1,048,374 | -10,000 | 0.00 | 86,794,044,550 | 4,466,073 | 4.260 | 2021-12-16 |
| 95 | 2021-12-07 | 1,058,374 | -10,000 | 0.00 | 86,794,044,550 | 4,614,511 | 4.360 | 2021-12-03 |
| 96 | 2021-12-06 | 1,068,374 | -10,000 | 0.00 | 86,794,044,550 | 4,594,008 | 4.300 | 2021-12-02 |
| 97 | 2021-12-02 | 1,078,374 | 47,000 | 0.00 | 86,794,044,550 | 4,442,901 | 4.120 | 2021-11-30 |
| 98 | 2021-11-30 | 1,031,374 | 10,000 | 0.00 | 86,794,044,550 | 4,321,457 | 4.190 | 2021-11-26 |
| 99 | 2021-11-24 | 1,021,374 | -10,000 | 0.00 | 86,794,044,550 | 4,361,267 | 4.270 | 2021-11-22 |
| 100 | 2021-11-18 | 1,031,374 | -10,000 | 0.00 | 86,794,044,550 | 4,434,908 | 4.300 | 2021-11-16 |
| 101 | 2021-11-16 | 1,041,374 | 13,000 | 0.00 | 86,794,044,550 | 4,446,667 | 4.270 | 2021-11-12 |
| 102 | 2021-11-09 | 1,028,374 | 10,000 | 0.00 | 86,794,044,550 | 4,308,887 | 4.190 | 2021-11-05 |
| 103 | 2021-10-05 | 1,018,374 | -6,000 | 0.00 | 86,794,044,550 | 4,409,559 | 4.330 | 2021-09-30 |
| 104 | 2021-10-04 | 1,024,374 | -8,000 | 0.00 | 86,794,044,550 | 4,435,539 | 4.330 | 2021-09-29 |
| 105 | 2021-09-20 | 1,032,374 | -10,000 | 0.00 | 86,794,044,550 | 4,501,151 | 4.360 | 2021-09-16 |
| 106 | 2021-09-14 | 1,042,374 | -5,000 | 0.00 | 86,794,044,550 | 4,659,412 | 4.470 | 2021-09-10 |
| 107 | 2021-09-13 | 1,047,374 | 5,000 | 0.00 | 86,794,044,550 | 4,618,919 | 4.410 | 2021-09-09 |
| 108 | 2021-09-08 | 1,042,374 | -10,000 | 0.00 | 86,794,044,550 | 4,648,988 | 4.460 | 2021-09-06 |
| 109 | 2021-09-03 | 1,052,374 | -50,000 | 0.00 | 86,794,044,550 | 4,609,398 | 4.380 | 2021-09-01 |
| 110 | 2021-09-02 | 1,102,374 | 50,000 | 0.00 | 86,794,044,550 | 4,784,303 | 4.340 | 2021-08-31 |
| 111 | 2021-08-26 | 1,052,374 | 10,000 | 0.00 | 86,794,044,550 | 4,577,827 | 4.350 | 2021-08-24 |
| 112 | 2021-07-30 | 1,042,374 | -10,000 | 0.00 | 86,794,044,550 | 4,628,141 | 4.440 | 2021-07-28 |
| 113 | 2021-07-21 | 1,052,374 | -500,000 | 0.00 | 86,794,044,550 | 4,683,064 | 4.450 | 2021-07-19 |
| 114 | 2021-07-19 | 1,552,374 | -10,000 | 0.00 | 86,794,044,550 | 6,954,636 | 4.480 | 2021-07-15 |
| 115 | 2021-07-12 | 1,562,374 | 20,000 | 0.00 | 86,794,044,550 | 7,061,930 | 4.520 | 2021-07-08 |
| 116 | 2021-07-07 | 1,542,374 | 500,000 | 0.00 | 86,794,044,550 | 7,079,497 | 4.590 | 2021-07-05 |
| 117 | 2021-07-05 | 1,042,374 | 60,000 | 0.00 | 86,794,044,550 | 4,753,225 | 4.560 | 2021-06-30 |
| 118 | 2021-07-02 | 982,374 | 10,000 | 0.00 | 86,794,044,550 | 4,528,744 | 4.610 | 2021-06-29 |
| 119 | 2021-06-30 | 972,374 | 10,000 | 0.00 | 86,794,044,550 | 4,560,434 | 4.690 | 2021-06-28 |
| 120 | 2021-06-24 | 962,374 | -30,000 | 0.00 | 86,794,044,550 | 4,811,870 | 5.000 | 2021-06-22 |
| 121 | 2021-06-17 | 992,374 | 40,000 | 0.00 | 86,794,044,550 | 4,942,023 | 4.980 | 2021-06-15 |
| 122 | 2021-06-16 | 952,374 | 10,000 | 0.00 | 86,794,044,550 | 4,799,965 | 5.040 | 2021-06-11 |
| 123 | 2021-06-15 | 942,374 | 20,000 | 0.00 | 86,794,044,550 | 4,721,294 | 5.010 | 2021-06-10 |
| 124 | 2021-06-11 | 922,374 | 10,000 | 0.00 | 86,794,044,550 | 4,639,541 | 5.030 | 2021-06-09 |
| 125 | 2021-06-10 | 912,374 | -3,135 | 0.00 | 86,794,044,550 | 4,598,365 | 5.040 | 2021-06-08 |
| 126 | 2021-06-08 | 915,509 | -4,000 | 0.00 | 86,794,044,550 | 4,614,165 | 5.040 | 2021-06-04 |
| 127 | 2021-06-07 | 919,509 | 10,000 | 0.00 | 86,794,044,550 | 4,597,545 | 5.000 | 2021-06-03 |
| 128 | 2021-06-02 | 909,509 | -5,000 | 0.00 | 86,794,044,550 | 4,638,496 | 5.100 | 2021-05-31 |
| 129 | 2021-05-26 | 914,509 | 10,000 | 0.00 | 86,794,044,550 | 4,526,820 | 4.950 | 2021-05-24 |
| 130 | 2021-05-07 | 904,509 | -20,000 | 0.00 | 86,794,044,550 | 4,540,635 | 5.020 | 2021-05-05 |
| 131 | 2021-05-06 | 924,509 | 20,000 | 0.00 | 86,794,044,550 | 4,594,810 | 4.970 | 2021-05-04 |
| 132 | 2021-05-05 | 904,509 | 10,000 | 0.00 | 86,794,044,550 | 4,522,545 | 5.000 | 2021-05-03 |
| 133 | 2021-05-04 | 894,509 | 40,000 | 0.00 | 86,794,044,550 | 4,526,216 | 5.060 | 2021-04-30 |
| 134 | 2021-04-16 | 854,509 | -60,000 | 0.00 | 86,794,044,550 | 4,708,345 | 5.510 | 2021-04-14 |
| 135 | 2021-03-31 | 914,509 | -10,000 | 0.00 | 86,794,044,550 | 5,112,105 | 5.590 | 2021-03-29 |
| 136 | 2021-03-30 | 924,509 | -10,000 | 0.00 | 86,794,044,550 | 5,029,329 | 5.440 | 2021-03-26 |
| 137 | 2021-03-26 | 934,509 | 10,000 | 0.00 | 86,794,044,550 | 5,037,004 | 5.390 | 2021-03-24 |
| 138 | 2021-03-24 | 924,509 | -13,000 | 0.00 | 86,794,044,550 | 5,084,800 | 5.500 | 2021-03-22 |
| 139 | 2021-03-23 | 937,509 | 8,000 | 0.00 | 86,794,044,550 | 5,062,549 | 5.400 | 2021-03-19 |
| 140 | 2021-03-22 | 929,509 | 5,000 | 0.00 | 86,794,044,550 | 5,121,595 | 5.510 | 2021-03-18 |
| 141 | 2021-03-10 | 924,509 | 4,000 | 0.00 | 86,794,044,550 | 5,140,270 | 5.560 | 2021-03-08 |
| 142 | 2021-03-08 | 920,509 | -60,000 | 0.00 | 86,794,044,550 | 4,860,288 | 5.280 | 2021-03-04 |
| 143 | 2021-03-02 | 980,509 | 20,000 | 0.00 | 86,794,044,550 | 4,961,376 | 5.060 | 2021-02-26 |
| 144 | 2021-02-26 | 960,509 | -20,450 | 0.00 | 86,794,044,550 | 4,965,832 | 5.170 | 2021-02-24 |
| 145 | 2021-02-23 | 980,959 | 10,000 | 0.00 | 86,794,044,550 | 4,924,414 | 5.020 | 2021-02-19 |
| 146 | 2021-02-18 | 970,959 | 20,000 | 0.00 | 86,794,044,550 | 4,913,053 | 5.060 | 2021-02-16 |
| 147 | 2021-01-28 | 950,959 | -10,000 | 0.00 | 86,794,044,550 | 4,783,324 | 5.030 | 2021-01-26 |
| 148 | 2021-01-25 | 960,959 | -2,090 | 0.00 | 86,794,044,550 | 4,987,377 | 5.190 | 2021-01-21 |
| 149 | 2021-01-21 | 963,049 | -25,000 | 0.00 | 86,794,044,550 | 4,978,963 | 5.170 | 2021-01-19 |
| 150 | 2021-01-19 | 988,049 | 25,000 | 0.00 | 86,794,044,550 | 5,098,333 | 5.160 | 2021-01-15 |
| 151 | 2021-01-14 | 963,049 | -20,000 | 0.00 | 86,794,044,550 | 4,901,919 | 5.090 | 2021-01-12 |
| 152 | 2021-01-12 | 983,049 | -1,000,000 | 0.00 | 86,794,044,550 | 4,875,923 | 4.960 | 2021-01-08 |
| 153 | 2021-01-05 | 1,983,049 | 1,000,000 | 0.00 | 86,794,044,550 | 9,776,432 | 4.930 | 2020-12-30 |
| 154 | 2021-01-04 | 983,049 | -5,000 | 0.00 | 86,794,044,550 | 4,816,940 | 4.900 | 2020-12-29 |
| 155 | 2020-12-29 | 988,049 | -25,000 | 0.00 | 86,794,044,550 | 4,416,579 | 4.470 | 2020-12-23 |
| 156 | 2020-12-18 | 1,013,049 | 5,000 | 0.00 | 86,794,044,550 | 4,730,939 | 4.670 | 2020-12-16 |
| 157 | 2020-12-09 | 1,008,049 | 25,000 | 0.00 | 86,794,044,550 | 4,909,199 | 4.870 | 2020-12-07 |
| 158 | 2020-12-04 | 983,049 | -20,000 | 0.00 | 86,794,044,550 | 5,003,719 | 5.090 | 2020-12-02 |
| 159 | 2020-12-03 | 1,003,049 | -20,000 | 0.00 | 86,794,044,550 | 5,115,550 | 5.100 | 2020-12-01 |
| 160 | 2020-12-02 | 1,023,049 | -90,000 | 0.00 | 86,794,044,550 | 5,033,401 | 4.920 | 2020-11-30 |
| 161 | 2020-12-01 | 1,113,049 | -10,000 | 0.00 | 86,794,044,550 | 5,420,549 | 4.870 | 2020-11-27 |
| 162 | 2020-11-13 | 1,123,049 | 10,000 | 0.00 | 86,794,044,550 | 5,491,710 | 4.890 | 2020-11-11 |
| 163 | 2020-10-30 | 1,113,049 | -10,000 | 0.00 | 86,794,044,550 | 5,042,112 | 4.530 | 2020-10-28 |
| 164 | 2020-10-29 | 1,123,049 | -1,045 | 0.00 | 86,794,044,550 | 5,143,564 | 4.580 | 2020-10-27 |
| 165 | 2020-10-28 | 1,124,094 | -10,000 | 0.00 | 86,794,044,550 | 5,361,928 | 4.770 | 2020-10-23 |
| 166 | 2020-10-22 | 1,134,094 | -22,000 | 0.00 | 86,794,044,550 | 5,148,787 | 4.540 | 2020-10-20 |
| 167 | 2020-10-21 | 1,156,094 | -10,000 | 0.00 | 86,794,044,550 | 5,294,911 | 4.580 | 2020-10-19 |
| 168 | 2020-10-09 | 1,166,094 | -5,000 | 0.00 | 86,794,044,550 | 4,699,359 | 4.030 | 2020-10-07 |
| 169 | 2020-10-08 | 1,171,094 | 5,000 | 0.00 | 86,794,044,550 | 4,672,665 | 3.990 | 2020-10-06 |
| 170 | 2020-10-05 | 1,166,094 | 10,000 | 0.00 | 86,794,044,550 | 4,652,715 | 3.990 | 2020-09-29 |
| 171 | 2020-09-29 | 1,156,094 | 50,000 | 0.00 | 86,794,044,550 | 4,612,815 | 3.990 | 2020-09-25 |
| 172 | 2020-09-25 | 1,106,094 | 10,000 | 0.00 | 86,794,044,550 | 4,546,046 | 4.110 | 2020-09-23 |
| 173 | 2020-09-18 | 1,096,094 | -20,000 | 0.00 | 86,794,044,550 | 4,669,360 | 4.260 | 2020-09-16 |
| 174 | 2020-09-17 | 1,116,094 | 10,000 | 0.00 | 86,794,044,550 | 4,788,043 | 4.290 | 2020-09-15 |
| 175 | 2020-09-14 | 1,106,094 | 20,000 | 0.00 | 86,794,044,550 | 4,778,326 | 4.320 | 2020-09-10 |
| 176 | 2020-09-11 | 1,086,094 | 50,000 | 0.00 | 86,794,044,550 | 4,767,953 | 4.390 | 2020-09-09 |
| 177 | 2020-09-10 | 1,036,094 | 38,685 | 0.00 | 86,794,044,550 | 4,579,535 | 4.420 | 2020-09-08 |
| 178 | 2020-09-09 | 997,409 | 10,000 | 0.00 | 86,794,044,550 | 4,209,066 | 4.220 | 2020-09-07 |
| 179 | 2020-09-08 | 987,409 | 2,000 | 0.00 | 86,794,044,550 | 4,206,362 | 4.260 | 2020-09-04 |
| 180 | 2020-09-07 | 985,409 | 10,000 | 0.00 | 86,794,044,550 | 4,148,572 | 4.210 | 2020-09-03 |
| 181 | 2020-08-24 | 975,409 | 10,000 | 0.00 | 86,794,044,550 | 4,516,144 | 4.630 | 2020-08-20 |
| 182 | 2020-08-10 | 965,409 | -1,045 | 0.00 | 86,794,044,550 | 4,440,881 | 4.600 | 2020-08-06 |
| 183 | 2020-07-15 | 966,454 | 10,000 | 0.00 | 86,794,044,550 | 4,783,947 | 4.950 | 2020-07-13 |
| 184 | 2020-07-14 | 956,454 | -12,000 | 0.00 | 86,794,044,550 | 4,772,705 | 4.990 | 2020-07-10 |
| 185 | 2020-07-08 | 968,454 | -200,000 | 0.00 | 86,794,044,550 | 5,026,276 | 5.190 | 2020-07-06 |
| 186 | 2020-06-26 | 1,168,454 | 10,000 | 0.00 | 86,794,044,550 | 5,702,056 | 4.880 | 2020-06-23 |
| 187 | 2020-06-22 | 1,158,454 | 30,000 | 0.00 | 86,794,044,550 | 5,919,700 | 5.110 | 2020-06-18 |
| 188 | 2020-06-19 | 1,128,454 | 100,000 | 0.00 | 86,794,044,550 | 5,777,684 | 5.120 | 2020-06-17 |
| 189 | 2020-06-15 | 1,028,454 | -1,000 | 0.00 | 86,794,044,550 | 5,306,823 | 5.160 | 2020-06-11 |
| 190 | 2020-06-09 | 1,029,454 | -10,000 | 0.00 | 86,794,044,550 | 5,384,044 | 5.230 | 2020-06-05 |
| 191 | 2020-06-01 | 1,039,454 | -21,495 | 0.00 | 86,794,044,550 | 5,228,454 | 5.030 | 2020-05-28 |
| 192 | 2020-05-28 | 1,060,949 | -20,000 | 0.00 | 86,794,044,550 | 5,283,526 | 4.980 | 2020-05-26 |
| 193 | 2020-05-26 | 1,080,949 | 20,000 | 0.00 | 86,794,044,550 | 5,339,888 | 4.940 | 2020-05-22 |
| 194 | 2020-05-19 | 1,060,949 | -10,000 | 0.00 | 86,794,044,550 | 5,325,964 | 5.020 | 2020-05-15 |
| 195 | 2020-05-18 | 1,070,949 | 5,000 | 0.00 | 86,794,044,550 | 5,386,873 | 5.030 | 2020-05-14 |
| 196 | 2020-05-14 | 1,065,949 | 10,000 | 0.00 | 86,794,044,550 | 5,436,340 | 5.100 | 2020-05-12 |
| 197 | 2020-04-24 | 1,055,949 | 5,000 | 0.00 | 86,794,044,550 | 5,332,542 | 5.050 | 2020-04-22 |
| 198 | 2020-03-30 | 1,050,949 | 100,000 | 0.00 | 86,794,044,550 | 5,464,935 | 5.200 | 2020-03-26 |
| 199 | 2020-03-27 | 950,949 | -5,000 | 0.00 | 86,794,044,550 | 5,030,520 | 5.290 | 2020-03-25 |
| 200 | 2020-03-26 | 955,949 | -1,000 | 0.00 | 86,794,044,550 | 4,932,697 | 5.160 | 2020-03-24 |
| 201 | 2020-03-24 | 956,949 | 5,000 | 0.00 | 86,794,044,550 | 4,918,718 | 5.140 | 2020-03-20 |
| 202 | 2020-03-23 | 951,949 | -10,000 | 0.00 | 86,794,044,550 | 4,664,550 | 4.900 | 2020-03-19 |
| 203 | 2020-03-18 | 961,949 | 2,000 | 0.00 | 86,794,044,550 | 4,905,940 | 5.100 | 2020-03-16 |
| 204 | 2020-02-11 | 959,949 | -23,000 | 0.00 | 86,794,044,550 | 5,241,322 | 5.460 | 2020-02-07 |
| 205 | 2020-01-23 | 982,949 | -10,000 | 0.00 | 86,794,044,550 | 5,534,003 | 5.630 | 2020-01-21 |
| 206 | 2020-01-13 | 992,949 | 10,000 | 0.00 | 86,794,044,550 | 5,898,117 | 5.940 | 2020-01-09 |
| 207 | 2020-01-06 | 982,949 | -20,000 | 0.00 | 86,794,044,550 | 5,946,841 | 6.050 | 2020-01-02 |
| 208 | 2020-01-02 | 1,002,949 | -12,000 | 0.00 | 86,794,044,550 | 6,017,694 | 6.000 | 2019-12-27 |
| 209 | 2019-12-20 | 1,014,949 | -14,000 | 0.00 | 86,794,044,550 | 6,018,648 | 5.930 | 2019-12-18 |
| 210 | 2019-12-17 | 1,028,949 | 42,000 | 0.00 | 86,794,044,550 | 5,967,904 | 5.800 | 2019-12-13 |
| 211 | 2019-12-05 | 986,949 | -6,000 | 0.00 | 86,794,044,550 | 5,457,828 | 5.530 | 2019-12-03 |
| 212 | 2019-11-01 | 992,949 | -45,000 | 0.00 | 86,794,044,550 | 5,540,655 | 5.580 | 2019-10-30 |
| 213 | 2019-10-30 | 1,037,949 | -5,000 | 0.00 | 86,794,044,550 | 5,874,791 | 5.660 | 2019-10-28 |
| 214 | 2019-10-23 | 1,042,949 | -5,000 | 0.00 | 86,794,044,550 | 5,663,213 | 5.430 | 2019-10-21 |
| 215 | 2019-10-22 | 1,047,949 | -80,000 | 0.00 | 86,794,044,550 | 5,679,884 | 5.420 | 2019-10-18 |
| 216 | 2019-10-18 | 1,127,949 | -20,000 | 0.00 | 86,794,044,550 | 6,147,322 | 5.450 | 2019-10-16 |
| 217 | 2019-10-10 | 1,147,949 | -50,000 | 0.00 | 86,794,044,550 | 6,003,773 | 5.230 | 2019-10-08 |
| 218 | 2019-09-24 | 1,197,949 | -5,000 | 0.00 | 86,794,044,550 | 6,325,171 | 5.280 | 2019-09-20 |
| 219 | 2019-09-17 | 1,202,949 | -10,000 | 0.00 | 86,794,044,550 | 6,556,072 | 5.450 | 2019-09-13 |
| 220 | 2019-09-16 | 1,212,949 | 2,000 | 0.00 | 86,794,044,550 | 6,525,666 | 5.380 | 2019-09-12 |
| 221 | 2019-09-13 | 1,210,949 | -10,000 | 0.00 | 86,794,044,550 | 6,502,796 | 5.370 | 2019-09-11 |
| 222 | 2019-08-27 | 1,220,949 | 5,000 | 0.00 | 86,794,044,550 | 6,043,698 | 4.950 | 2019-08-23 |
| 223 | 2019-08-22 | 1,215,949 | 5,000 | 0.00 | 86,794,044,550 | 6,006,788 | 4.940 | 2019-08-20 |
| 224 | 2019-08-06 | 1,210,949 | 20,000 | 0.00 | 86,794,044,550 | 6,248,497 | 5.160 | 2019-08-02 |
| 225 | 2019-06-26 | 1,190,949 | -10,000 | 0.00 | 86,794,044,550 | 7,109,966 | 5.970 | 2019-06-24 |
| 226 | 2019-06-24 | 1,200,949 | 2,000 | 0.00 | 86,794,044,550 | 7,121,628 | 5.930 | 2019-06-20 |
| 227 | 2019-06-14 | 1,198,949 | -10,592 | 0.00 | 86,794,044,550 | 6,869,978 | 5.730 | 2019-06-12 |
| 228 | 2019-06-13 | 1,209,541 | 10,592 | 0.00 | 86,794,044,550 | 6,979,052 | 5.770 | 2019-06-11 |
| 229 | 2019-05-30 | 1,198,949 | 2,000 | 0.00 | 86,794,044,550 | 6,642,177 | 5.540 | 2019-05-28 |
| 230 | 2019-05-22 | 1,196,949 | -3,000 | 0.00 | 86,794,044,550 | 6,678,975 | 5.580 | 2019-05-20 |
| 231 | 2019-05-21 | 1,199,949 | -8,360 | 0.00 | 86,794,044,550 | 6,623,718 | 5.520 | 2019-05-17 |
| 232 | 2019-05-16 | 1,208,309 | 50,000 | 0.00 | 86,794,044,550 | 6,585,284 | 5.450 | 2019-05-14 |
| 233 | 2019-05-15 | 1,158,309 | -2,000 | 0.00 | 86,794,044,550 | 6,393,866 | 5.520 | 2019-05-10 |
| 234 | 2019-05-10 | 1,160,309 | 5,000 | 0.00 | 86,794,044,550 | 6,555,746 | 5.650 | 2019-05-08 |
| 235 | 2019-04-17 | 1,155,309 | -10,000 | 0.00 | 86,794,044,550 | 6,758,558 | 5.850 | 2019-04-15 |
| 236 | 2019-04-16 | 1,165,309 | 10,000 | 0.00 | 86,794,044,550 | 6,840,364 | 5.870 | 2019-04-12 |
| 237 | 2019-04-15 | 1,155,309 | 10,000 | 0.00 | 86,794,044,550 | 6,735,451 | 5.830 | 2019-04-11 |
| 238 | 2019-04-04 | 1,145,309 | -10,000 | 0.00 | 86,794,044,550 | 6,757,323 | 5.900 | 2019-04-02 |
| 239 | 2019-04-03 | 1,155,309 | -10,000 | 0.00 | 86,794,044,550 | 6,827,876 | 5.910 | 2019-04-01 |
| 240 | 2019-04-02 | 1,165,309 | 10,000 | 0.00 | 86,794,044,550 | 6,700,527 | 5.750 | 2019-03-29 |
| 241 | 2019-03-28 | 1,155,309 | 10,000 | 0.00 | 86,794,044,550 | 6,700,792 | 5.800 | 2019-03-26 |
| 242 | 2019-03-18 | 1,145,309 | 10,000 | 0.00 | 86,794,044,550 | 6,837,495 | 5.970 | 2019-03-14 |
| 243 | 2019-03-08 | 1,135,309 | -10,000 | 0.00 | 86,794,044,550 | 6,902,679 | 6.080 | 2019-03-06 |
| 244 | 2019-03-06 | 1,145,309 | -10,000 | 0.00 | 86,794,044,550 | 6,929,119 | 6.050 | 2019-03-04 |
| 245 | 2019-02-28 | 1,155,309 | -5,000 | 0.00 | 86,794,044,550 | 7,001,173 | 6.060 | 2019-02-26 |
| 246 | 2019-01-30 | 1,160,309 | 10,000 | 0.00 | 86,794,044,550 | 6,903,839 | 5.950 | 2019-01-28 |
| 247 | 2019-01-29 | 1,150,309 | -20,000 | 0.00 | 86,794,044,550 | 6,867,345 | 5.970 | 2019-01-25 |
| 248 | 2019-01-22 | 1,170,309 | -10,000 | 0.00 | 86,794,044,550 | 6,740,980 | 5.760 | 2019-01-18 |
| 249 | 2019-01-11 | 1,180,309 | -30,000 | 0.00 | 86,794,044,550 | 6,715,958 | 5.690 | 2019-01-09 |
| 250 | 2019-01-08 | 1,210,309 | 30,000 | 0.00 | 86,794,044,550 | 6,680,906 | 5.520 | 2019-01-04 |
| 251 | 2018-12-14 | 1,180,309 | -10,000 | 0.00 | 86,794,044,550 | 6,515,306 | 5.520 | 2018-12-12 |
| 252 | 2018-12-11 | 1,190,309 | -15,225 | 0.00 | 86,794,044,550 | 6,510,990 | 5.470 | 2018-12-07 |
| 253 | 2018-12-05 | 1,205,534 | 10,000 | 0.00 | 86,794,044,550 | 6,883,599 | 5.710 | 2018-12-03 |
| 254 | 2018-11-30 | 1,195,534 | -10,000 | 0.00 | 86,794,044,550 | 6,683,035 | 5.590 | 2018-11-28 |
| 255 | 2018-11-12 | 1,205,534 | 10,000 | 0.00 | 86,794,044,550 | 6,618,382 | 5.490 | 2018-11-08 |
| 256 | 2018-11-07 | 1,195,534 | -10,000 | 0.00 | 86,794,044,550 | 6,503,705 | 5.440 | 2018-11-05 |
| 257 | 2018-11-05 | 1,205,534 | 2,097 | 0.00 | 86,794,044,550 | 6,473,718 | 5.370 | 2018-11-01 |
| 258 | 2018-10-23 | 1,203,437 | 10,000 | 0.00 | 86,794,044,550 | 6,293,976 | 5.230 | 2018-10-19 |
| 259 | 2018-10-12 | 1,193,437 | -10,000 | 0.00 | 86,794,044,550 | 6,349,085 | 5.320 | 2018-10-10 |
| 260 | 2018-10-10 | 1,203,437 | 12,990 | 0.00 | 86,794,044,550 | 6,354,147 | 5.280 | 2018-10-08 |
| 261 | 2018-10-08 | 1,190,447 | 10,000 | 0.00 | 86,794,044,550 | 6,404,605 | 5.380 | 2018-10-04 |
| 262 | 2018-09-27 | 1,180,447 | -7,000 | 0.00 | 86,794,044,550 | 6,657,721 | 5.640 | 2018-09-24 |
| 263 | 2018-09-26 | 1,187,447 | 7,000 | 0.00 | 86,794,044,550 | 6,815,946 | 5.740 | 2018-09-21 |
| 264 | 2018-08-29 | 1,180,447 | -4,000 | 0.00 | 86,794,044,550 | 6,941,028 | 5.880 | 2018-08-27 |
| 265 | 2018-08-02 | 1,184,447 | -10,000 | 0.00 | 86,794,044,550 | 6,881,637 | 5.810 | 2018-07-31 |
| 266 | 2018-07-31 | 1,194,447 | 10,000 | 0.00 | 86,794,044,550 | 6,951,682 | 5.820 | 2018-07-27 |
| 267 | 2018-07-25 | 1,184,447 | -2,000 | 0.00 | 86,794,044,550 | 6,668,437 | 5.630 | 2018-07-23 |
| 268 | 2018-07-24 | 1,186,447 | 2,000 | 0.00 | 86,794,044,550 | 6,596,645 | 5.560 | 2018-07-20 |
| 269 | 2018-07-13 | 1,184,447 | 2,000 | 0.00 | 86,794,044,550 | 6,585,525 | 5.560 | 2018-07-11 |
| 270 | 2018-07-10 | 1,182,447 | 2,096 | 0.00 | 86,794,044,550 | 6,538,932 | 5.530 | 2018-07-06 |
| 271 | 2018-07-06 | 1,180,351 | -10,000 | 0.00 | 86,794,044,550 | 6,798,822 | 5.760 | 2018-07-04 |
| 272 | 2018-07-05 | 1,190,351 | 43,000 | 0.00 | 86,794,044,550 | 6,868,325 | 5.770 | 2018-07-03 |
| 273 | 2018-07-04 | 1,147,351 | -8,000 | 0.00 | 86,794,044,550 | 6,734,950 | 5.870 | 2018-06-29 |
| 274 | 2018-07-03 | 1,155,351 | 18,000 | 0.00 | 86,794,044,550 | 6,631,715 | 5.740 | 2018-06-28 |
| 275 | 2018-06-28 | 1,137,351 | -20,000 | 0.00 | 86,794,044,550 | 6,733,118 | 5.920 | 2018-06-26 |
| 276 | 2018-06-27 | 1,157,351 | 35,000 | 0.00 | 86,794,044,550 | 6,909,385 | 5.970 | 2018-06-25 |
| 277 | 2018-06-26 | 1,122,351 | 10,000 | 0.00 | 86,794,044,550 | 6,767,777 | 6.030 | 2018-06-22 |
| 278 | 2018-06-25 | 1,112,351 | 47,000 | 0.00 | 86,794,044,550 | 6,740,847 | 6.060 | 2018-06-21 |
| 279 | 2018-06-21 | 1,065,351 | 30,000 | 0.00 | 86,794,044,550 | 6,541,255 | 6.140 | 2018-06-19 |
| 280 | 2018-06-13 | 1,035,351 | 6,270 | 0.00 | 86,794,044,550 | 6,791,903 | 6.560 | 2018-06-11 |
| 281 | 2018-06-08 | 1,029,081 | 11,495 | 0.00 | 86,794,044,550 | 6,802,225 | 6.610 | 2018-06-06 |
| 282 | 2018-06-06 | 1,017,586 | 1,045 | 0.00 | 86,794,044,550 | 6,736,419 | 6.620 | 2018-06-04 |
| 283 | 2018-06-01 | 1,016,541 | 12,000 | 0.00 | 86,794,044,550 | 6,516,028 | 6.410 | 2018-05-30 |
| 284 | 2018-05-25 | 1,004,541 | 10,000 | 0.00 | 86,794,044,550 | 6,660,107 | 6.630 | 2018-05-23 |
| 285 | 2018-05-21 | 994,541 | 20,000 | 0.00 | 86,794,044,550 | 6,713,152 | 6.750 | 2018-05-17 |
| 286 | 2018-05-16 | 974,541 | -10,000 | 0.00 | 86,794,044,550 | 6,812,042 | 6.990 | 2018-05-14 |
| 287 | 2018-05-15 | 984,541 | -5,000 | 0.00 | 86,794,044,550 | 6,744,106 | 6.850 | 2018-05-11 |
| 288 | 2018-05-10 | 989,541 | 10,000 | 0.00 | 86,794,044,550 | 6,709,088 | 6.780 | 2018-05-08 |
| 289 | 2018-05-08 | 979,541 | 25,000 | 0.00 | 86,794,044,550 | 6,553,129 | 6.690 | 2018-05-04 |
| 290 | 2018-05-07 | 954,541 | 10,000 | 0.00 | 86,794,044,550 | 6,481,333 | 6.790 | 2018-05-03 |
| 291 | 2018-05-03 | 944,541 | -6,000 | 0.00 | 86,794,044,550 | 6,592,896 | 6.980 | 2018-04-30 |
| 292 | 2018-04-30 | 950,541 | 6,000 | 0.00 | 86,794,044,550 | 6,416,152 | 6.750 | 2018-04-26 |
| 293 | 2018-04-23 | 944,541 | -6,000 | 0.00 | 86,794,044,550 | 6,507,887 | 6.890 | 2018-04-19 |
| 294 | 2018-04-20 | 950,541 | -10,000 | 0.00 | 86,794,044,550 | 6,359,119 | 6.690 | 2018-04-18 |
| 295 | 2018-04-18 | 960,541 | 18,000 | 0.00 | 86,794,044,550 | 6,397,203 | 6.660 | 2018-04-16 |
| 296 | 2018-04-16 | 942,541 | -10,000 | 0.00 | 86,794,044,550 | 6,446,980 | 6.840 | 2018-04-12 |
| 297 | 2018-04-13 | 952,541 | -6,000 | 0.00 | 86,794,044,550 | 6,524,906 | 6.850 | 2018-04-11 |
| 298 | 2018-04-12 | 958,541 | -10,000 | 0.00 | 86,794,044,550 | 6,537,250 | 6.820 | 2018-04-10 |
| 299 | 2018-04-11 | 968,541 | 6,000 | 0.00 | 86,794,044,550 | 6,440,798 | 6.650 | 2018-04-09 |
| 300 | 2018-04-09 | 962,541 | 13,000 | 0.00 | 86,794,044,550 | 6,333,520 | 6.580 | 2018-04-04 |
| 301 | 2018-04-06 | 949,541 | -10,000 | 0.00 | 86,794,044,550 | 6,475,870 | 6.820 | 2018-04-03 |
| 302 | 2018-03-27 | 959,541 | 15,000 | 0.00 | 86,794,044,550 | 6,380,948 | 6.650 | 2018-03-23 |
| 303 | 2018-03-22 | 944,541 | -6,000 | 0.00 | 86,794,044,550 | 6,488,997 | 6.870 | 2018-03-20 |
| 304 | 2018-03-20 | 950,541 | 6,000 | 0.00 | 86,794,044,550 | 6,577,744 | 6.920 | 2018-03-16 |
| 305 | 2018-03-19 | 944,541 | 6,000 | 0.00 | 86,794,044,550 | 6,611,787 | 7.000 | 2018-03-15 |
| 306 | 2018-03-15 | 938,541 | -6,000 | 0.00 | 86,794,044,550 | 6,691,797 | 7.130 | 2018-03-13 |
| 307 | 2018-03-14 | 944,541 | -10,000 | 0.00 | 86,794,044,550 | 6,659,014 | 7.050 | 2018-03-12 |
| 308 | 2018-03-09 | 954,541 | -14,000 | 0.00 | 86,794,044,550 | 6,490,879 | 6.800 | 2018-03-07 |
| 309 | 2018-03-08 | 968,541 | 4,000 | 0.00 | 86,794,044,550 | 6,566,708 | 6.780 | 2018-03-06 |
| 310 | 2018-03-06 | 964,541 | 4,000 | 0.00 | 86,794,044,550 | 6,433,488 | 6.670 | 2018-03-02 |
| 311 | 2018-03-01 | 960,541 | 5,000 | 0.00 | 86,794,044,550 | 6,627,733 | 6.900 | 2018-02-27 |
| 312 | 2018-02-26 | 955,541 | 26,000 | 0.00 | 86,794,044,550 | 6,641,010 | 6.950 | 2018-02-22 |
| 313 | 2018-02-23 | 929,541 | 6,000 | 0.00 | 86,794,044,550 | 6,609,037 | 7.110 | 2018-02-21 |
| 314 | 2018-02-22 | 923,541 | -1,000 | 0.00 | 86,794,044,550 | 6,353,962 | 6.880 | 2018-02-20 |
| 315 | 2018-02-21 | 924,541 | -24,000 | 0.00 | 86,794,044,550 | 6,268,388 | 6.780 | 2018-02-14 |
| 316 | 2018-02-20 | 948,541 | 10,000 | 0.00 | 86,794,044,550 | 6,212,944 | 6.550 | 2018-02-13 |
| 317 | 2018-02-14 | 938,541 | -11,495 | 0.00 | 86,794,044,550 | 6,062,975 | 6.460 | 2018-02-12 |
| 318 | 2018-02-13 | 950,036 | 10,000 | 0.00 | 86,794,044,550 | 6,203,735 | 6.530 | 2018-02-09 |
| 319 | 2018-02-09 | 940,036 | -5,000 | 0.00 | 86,794,044,550 | 6,373,444 | 6.780 | 2018-02-07 |
| 320 | 2018-02-08 | 945,036 | -45,000 | 0.00 | 86,794,044,550 | 6,520,748 | 6.900 | 2018-02-06 |
| 321 | 2018-02-07 | 990,036 | 5,000 | 0.00 | 86,794,044,550 | 7,365,868 | 7.440 | 2018-02-05 |
| 322 | 2018-02-06 | 985,036 | 8,952 | 0.00 | 86,794,044,550 | 7,279,416 | 7.390 | 2018-02-02 |
| 323 | 2018-02-05 | 976,084 | -20,000 | 0.00 | 86,794,044,550 | 7,213,261 | 7.390 | 2018-02-01 |
| 324 | 2018-02-02 | 996,084 | -25,000 | 0.00 | 86,794,044,550 | 7,371,022 | 7.400 | 2018-01-31 |
| 325 | 2018-02-01 | 1,021,084 | -10,000 | 0.00 | 86,794,044,550 | 7,423,281 | 7.270 | 2018-01-30 |
| 326 | 2018-01-31 | 1,031,084 | 15,000 | 0.00 | 86,794,044,550 | 7,671,265 | 7.440 | 2018-01-29 |
| 327 | 2018-01-30 | 1,016,084 | 3,955 | 0.00 | 86,794,044,550 | 7,458,057 | 7.340 | 2018-01-26 |
| 328 | 2018-01-25 | 1,012,129 | -17,229 | 0.00 | 86,794,044,550 | 7,418,906 | 7.330 | 2018-01-23 |
| 329 | 2018-01-24 | 1,029,358 | 51,052 | 0.00 | 86,794,044,550 | 7,298,148 | 7.090 | 2018-01-22 |
| 330 | 2018-01-23 | 978,306 | 3,894 | 0.00 | 86,794,044,550 | 7,034,020 | 7.190 | 2018-01-19 |
| 331 | 2018-01-22 | 974,412 | 10,000 | 0.00 | 86,794,044,550 | 6,976,790 | 7.160 | 2018-01-18 |
| 332 | 2018-01-19 | 964,412 | 12,495 | 0.00 | 86,794,044,550 | 6,693,019 | 6.940 | 2018-01-17 |
| 333 | 2018-01-17 | 951,917 | -24,000 | 0.00 | 86,794,044,550 | 6,330,248 | 6.650 | 2018-01-15 |
| 334 | 2018-01-16 | 975,917 | -18,952 | 0.00 | 86,794,044,550 | 6,480,089 | 6.640 | 2018-01-12 |
| 335 | 2018-01-12 | 994,869 | 16,000 | 0.00 | 86,794,044,550 | 6,506,443 | 6.540 | 2018-01-10 |
| 336 | 2018-01-11 | 978,869 | 2,000 | 0.00 | 86,794,044,550 | 6,362,649 | 6.500 | 2018-01-09 |
| 337 | 2018-01-08 | 976,869 | 16,000 | 0.00 | 86,794,044,550 | 6,418,029 | 6.570 | 2018-01-04 |
| 338 | 2018-01-05 | 960,869 | -25,000 | 0.00 | 86,794,044,550 | 6,245,649 | 6.500 | 2018-01-03 |
| 339 | 2018-01-04 | 985,869 | -10,000 | 0.00 | 86,794,044,550 | 6,388,431 | 6.480 | 2018-01-02 |
| 340 | 2017-12-29 | 995,869 | -20,900 | 0.00 | 86,794,044,550 | 6,224,181 | 6.250 | 2017-12-27 |
| 341 | 2017-12-20 | 1,016,769 | -20,000 | 0.00 | 86,794,044,550 | 6,354,806 | 6.250 | 2017-12-18 |
| 342 | 2017-12-18 | 1,036,769 | 5,000 | 0.00 | 86,794,044,550 | 6,469,439 | 6.240 | 2017-12-14 |
| 343 | 2017-12-08 | 1,031,769 | -10,000 | 0.00 | 86,794,044,550 | 6,077,119 | 5.890 | 2017-12-06 |
| 344 | 2017-11-30 | 1,041,769 | -3,000 | 0.00 | 86,794,044,550 | 6,406,879 | 6.150 | 2017-11-28 |
| 345 | 2017-11-24 | 1,044,769 | 1,000 | 0.00 | 86,794,044,550 | 6,613,388 | 6.330 | 2017-11-22 |
| 346 | 2017-11-23 | 1,043,769 | 12,000 | 0.00 | 86,794,044,550 | 6,502,681 | 6.230 | 2017-11-21 |
| 347 | 2017-10-23 | 1,031,769 | -30,000 | 0.00 | 86,794,044,550 | 6,324,744 | 6.130 | 2017-10-19 |
| 348 | 2017-10-09 | 1,061,769 | 28,000 | 0.00 | 86,794,044,550 | 6,763,469 | 6.370 | 2017-10-04 |
| 349 | 2017-10-06 | 1,033,769 | -14,046 | 0.00 | 86,794,044,550 | 6,471,394 | 6.260 | 2017-10-03 |
| 350 | 2017-10-04 | 1,047,815 | 15,000 | 0.00 | 86,794,044,550 | 6,077,327 | 5.800 | 2017-09-29 |
| 351 | 2017-09-25 | 1,032,815 | 917 | 0.00 | 86,794,044,550 | 6,072,952 | 5.880 | 2017-09-21 |
| 352 | 2017-09-13 | 1,031,898 | -11,000 | 0.00 | 86,794,044,550 | 6,057,241 | 5.870 | 2017-09-11 |
| 353 | 2017-09-07 | 1,042,898 | -20,000 | 0.00 | 86,794,044,550 | 6,048,808 | 5.800 | 2017-09-05 |
| 354 | 2017-09-05 | 1,062,898 | 10,592 | 0.00 | 86,794,044,550 | 6,164,808 | 5.800 | 2017-09-01 |
| 355 | 2017-09-01 | 1,052,306 | -10,000 | 0.00 | 86,794,044,550 | 6,334,882 | 6.020 | 2017-08-30 |
| 356 | 2017-08-31 | 1,062,306 | -7,000 | 0.00 | 86,794,044,550 | 6,299,475 | 5.930 | 2017-08-29 |
| 357 | 2017-08-30 | 1,069,306 | -34,090 | 0.00 | 86,794,044,550 | 6,330,292 | 5.920 | 2017-08-28 |
| 358 | 2017-08-29 | 1,103,396 | -10,000 | 0.00 | 86,794,044,550 | 6,576,240 | 5.960 | 2017-08-25 |
| 359 | 2017-08-28 | 1,113,396 | -10,000 | 0.00 | 86,794,044,550 | 6,413,161 | 5.760 | 2017-08-24 |
| 360 | 2017-08-22 | 1,123,396 | 2,000 | 0.00 | 86,794,044,550 | 6,156,210 | 5.480 | 2017-08-18 |
| 361 | 2017-08-18 | 1,121,396 | -30,000 | 0.00 | 86,794,044,550 | 6,335,887 | 5.650 | 2017-08-16 |
| 362 | 2017-08-17 | 1,151,396 | -40,000 | 0.00 | 86,794,044,550 | 6,390,248 | 5.550 | 2017-08-15 |
| 363 | 2017-08-16 | 1,191,396 | -5,000 | 0.00 | 86,794,044,550 | 6,433,538 | 5.400 | 2017-08-14 |
| 364 | 2017-08-10 | 1,196,396 | -1,045 | 0.00 | 86,794,044,550 | 6,759,637 | 5.650 | 2017-08-08 |
| 365 | 2017-08-09 | 1,197,441 | 1,045 | 0.00 | 86,794,044,550 | 6,765,542 | 5.650 | 2017-08-07 |
| 366 | 2017-08-04 | 1,196,396 | 1,046 | 0.00 | 86,794,044,550 | 6,639,998 | 5.550 | 2017-08-02 |
| 367 | 2017-07-31 | 1,195,350 | -15,000 | 0.00 | 86,794,044,550 | 6,550,518 | 5.480 | 2017-07-27 |
| 368 | 2017-07-27 | 1,210,350 | 5,000 | 0.00 | 86,794,044,550 | 6,535,890 | 5.400 | 2017-07-25 |
| 369 | 2017-07-18 | 1,205,350 | -50,000 | 0.00 | 86,794,044,550 | 6,352,195 | 5.270 | 2017-07-14 |
| 370 | 2017-07-17 | 1,255,350 | -3,135 | 0.00 | 86,794,044,550 | 6,603,141 | 5.260 | 2017-07-13 |
| 371 | 2017-07-14 | 1,258,485 | 12,000 | 0.00 | 86,794,044,550 | 6,531,537 | 5.190 | 2017-07-12 |
| 372 | 2017-07-13 | 1,246,485 | 30,000 | 0.00 | 86,794,044,550 | 6,257,355 | 5.020 | 2017-07-11 |
| 373 | 2017-07-06 | 1,216,485 | 20,000 | 0.00 | 86,794,044,550 | 6,033,766 | 4.960 | 2017-07-04 |
| 374 | 2017-07-04 | 1,196,485 | -10,000 | 0.00 | 86,794,044,550 | 6,305,476 | 5.270 | 2017-06-30 |
| 375 | 2017-06-30 | 1,206,485 | -20,000 | 0.00 | 86,794,044,550 | 6,273,722 | 5.200 | 2017-06-28 |
| 376 | 2017-06-27 | 1,226,485 | -5,000 | 0.00 | 86,794,044,550 | 6,377,722 | 5.200 | 2017-06-23 |
| 377 | 2017-06-23 | 1,231,485 | 5,000 | 0.00 | 86,794,044,550 | 6,305,203 | 5.120 | 2017-06-21 |
| 378 | 2017-06-19 | 1,226,485 | 18,000 | 0.00 | 86,794,044,550 | 6,291,868 | 5.130 | 2017-06-15 |
| 379 | 2017-06-06 | 1,208,485 | -8,000 | 0.00 | 86,794,044,550 | 6,525,819 | 5.400 | 2017-06-02 |
| 380 | 2017-06-05 | 1,216,485 | -10,000 | 0.00 | 86,794,044,550 | 6,447,371 | 5.300 | 2017-06-01 |
| 381 | 2017-05-29 | 1,226,485 | -5,000 | 0.00 | 86,794,044,550 | 6,328,663 | 5.160 | 2017-05-25 |
| 382 | 2017-05-26 | 1,231,485 | 10,000 | 0.00 | 86,794,044,550 | 6,292,888 | 5.110 | 2017-05-24 |
| 383 | 2017-05-17 | 1,221,485 | -10,000 | 0.00 | 86,794,044,550 | 6,290,648 | 5.150 | 2017-05-15 |
| 384 | 2017-04-20 | 1,231,485 | 10,000 | 0.00 | 86,794,044,550 | 6,071,221 | 4.930 | 2017-04-18 |
| 385 | 2017-04-12 | 1,221,485 | -45 | 0.00 | 86,794,044,550 | 6,156,284 | 5.040 | 2017-04-10 |
| 386 | 2017-04-10 | 1,221,530 | 10,000 | 0.00 | 86,794,044,550 | 6,144,296 | 5.030 | 2017-04-06 |
| 387 | 2017-03-29 | 1,211,530 | -945 | 0.00 | 86,794,044,550 | 6,203,034 | 5.120 | 2017-03-27 |
| 388 | 2017-03-21 | 1,212,475 | -10,000 | 0.00 | 86,794,044,550 | 6,256,371 | 5.160 | 2017-03-17 |
| 389 | 2017-03-20 | 1,222,475 | -40,000 | 0.00 | 86,794,044,550 | 6,344,645 | 5.190 | 2017-03-16 |
| 390 | 2017-03-17 | 1,262,475 | 20,000 | 0.00 | 86,794,044,550 | 6,388,124 | 5.060 | 2017-03-15 |
| 391 | 2017-03-06 | 1,242,475 | 10,000 | 0.00 | 86,794,044,550 | 6,224,800 | 5.010 | 2017-03-02 |
| 392 | 2017-03-01 | 1,232,475 | -10,000 | 0.00 | 86,794,044,550 | 6,260,973 | 5.080 | 2017-02-27 |
| 393 | 2017-02-28 | 1,242,475 | 10,000 | 0.00 | 86,794,044,550 | 6,386,322 | 5.140 | 2017-02-24 |
| 394 | 2017-02-21 | 1,232,475 | 12,000 | 0.00 | 86,794,044,550 | 6,236,324 | 5.060 | 2017-02-17 |
| 395 | 2017-02-20 | 1,220,475 | -52,000 | 0.00 | 86,794,044,550 | 6,261,037 | 5.130 | 2017-02-16 |
| 396 | 2017-02-17 | 1,272,475 | -30,000 | 0.00 | 86,794,044,550 | 6,489,623 | 5.100 | 2017-02-15 |
| 397 | 2017-02-16 | 1,302,475 | -3,000 | 0.00 | 86,794,044,550 | 6,460,276 | 4.960 | 2017-02-14 |
| 398 | 2017-01-24 | 1,305,475 | -69,495 | 0.00 | 86,794,044,550 | 6,148,787 | 4.710 | 2017-01-20 |
| 399 | 2017-01-05 | 1,374,970 | -10,000 | 0.00 | 86,794,044,550 | 6,434,860 | 4.680 | 2017-01-03 |
| 400 | 2016-12-29 | 1,384,970 | 10,000 | 0.00 | 86,794,044,550 | 6,218,515 | 4.490 | 2016-12-23 |
| 401 | 2016-12-21 | 1,374,970 | 3,000 | 0.00 | 86,794,044,550 | 6,269,863 | 4.560 | 2016-12-19 |
| 402 | 2016-12-06 | 1,371,970 | -10,000 | 0.00 | 86,794,044,550 | 6,516,858 | 4.750 | 2016-12-02 |
| 403 | 2016-12-05 | 1,381,970 | -5,000 | 0.00 | 86,794,044,550 | 6,619,636 | 4.790 | 2016-12-01 |
| 404 | 2016-12-02 | 1,386,970 | -1,000 | 0.00 | 86,794,044,550 | 6,588,108 | 4.750 | 2016-11-30 |
| 405 | 2016-12-01 | 1,387,970 | -10,000 | 0.00 | 86,794,044,550 | 6,634,497 | 4.780 | 2016-11-29 |
| 406 | 2016-11-28 | 1,397,970 | 10,000 | 0.00 | 86,794,044,550 | 6,444,642 | 4.610 | 2016-11-24 |
| 407 | 2016-11-24 | 1,387,970 | -10,000 | 0.00 | 86,794,044,550 | 6,384,662 | 4.600 | 2016-11-22 |
| 408 | 2016-11-22 | 1,397,970 | 10,000 | 0.00 | 86,794,044,550 | 6,262,906 | 4.480 | 2016-11-18 |
| 409 | 2016-11-17 | 1,387,970 | 10,000 | 0.00 | 86,794,044,550 | 6,245,865 | 4.500 | 2016-11-15 |
| 410 | 2016-11-11 | 1,377,970 | -8,000 | 0.00 | 86,794,044,550 | 6,311,103 | 4.580 | 2016-11-09 |
| 411 | 2016-11-04 | 1,385,970 | 10,000 | 0.00 | 86,794,044,550 | 6,444,761 | 4.650 | 2016-11-02 |
| 412 | 2016-11-03 | 1,375,970 | -10,000 | 0.00 | 86,794,044,550 | 6,535,858 | 4.750 | 2016-11-01 |
| 413 | 2016-10-31 | 1,385,970 | 10,000 | 0.00 | 86,794,044,550 | 6,500,199 | 4.690 | 2016-10-27 |
| 414 | 2016-10-26 | 1,375,970 | 8,000 | 0.00 | 86,794,044,550 | 6,618,416 | 4.810 | 2016-10-24 |
| 415 | 2016-10-25 | 1,367,970 | -1,045 | 0.00 | 86,794,044,550 | 6,456,818 | 4.720 | 2016-10-20 |
| 416 | 2016-10-20 | 1,369,015 | -10,000 | 0.00 | 86,794,044,550 | 6,530,202 | 4.770 | 2016-10-18 |
| 417 | 2016-10-18 | 1,379,015 | 10,000 | 0.00 | 86,794,044,550 | 6,508,951 | 4.720 | 2016-10-14 |
| 418 | 2016-10-17 | 1,369,015 | 10,000 | 0.00 | 86,794,044,550 | 6,420,680 | 4.690 | 2016-10-13 |
| 419 | 2016-10-13 | 1,359,015 | 18,000 | 0.00 | 86,794,044,550 | 6,672,764 | 4.910 | 2016-10-11 |
| 420 | 2016-09-23 | 1,341,015 | -3,135 | 0.00 | 86,794,044,550 | 6,745,305 | 5.030 | 2016-09-21 |
| 421 | 2016-09-09 | 1,344,150 | -12,000 | 0.00 | 86,794,044,550 | 6,801,399 | 5.060 | 2016-09-07 |
| 422 | 2016-08-30 | 1,356,150 | -1,000 | 0.00 | 86,794,044,550 | 6,699,381 | 4.940 | 2016-08-26 |
| 423 | 2016-08-29 | 1,357,150 | -4,000 | 0.00 | 86,794,044,550 | 6,690,750 | 4.930 | 2016-08-25 |
| 424 | 2016-08-25 | 1,361,150 | -4,000 | 0.00 | 86,794,044,550 | 6,805,750 | 5.000 | 2016-08-23 |
| 425 | 2016-08-24 | 1,365,150 | -16,000 | 0.00 | 86,794,044,550 | 6,771,144 | 4.960 | 2016-08-22 |
| 426 | 2016-08-23 | 1,381,150 | -5,000 | 0.00 | 86,794,044,550 | 6,781,447 | 4.910 | 2016-08-19 |
| 427 | 2016-08-18 | 1,386,150 | -10,000 | 0.00 | 86,794,044,550 | 6,722,828 | 4.850 | 2016-08-16 |
| 428 | 2016-08-17 | 1,396,150 | -15,000 | 0.00 | 86,794,044,550 | 6,799,251 | 4.870 | 2016-08-15 |
| 429 | 2016-08-16 | 1,411,150 | -40,000 | 0.00 | 86,794,044,550 | 6,759,409 | 4.790 | 2016-08-12 |
| 430 | 2016-08-15 | 1,451,150 | -10,000 | 0.00 | 86,794,044,550 | 6,878,451 | 4.740 | 2016-08-11 |
| 431 | 2016-08-09 | 1,461,150 | -20,000 | 0.00 | 86,794,044,550 | 6,545,952 | 4.480 | 2016-08-05 |
| 432 | 2016-08-01 | 1,481,150 | -30,000 | 0.00 | 86,794,044,550 | 6,561,495 | 4.430 | 2016-07-28 |
| 433 | 2016-07-29 | 1,511,150 | -20,000 | 0.00 | 86,794,044,550 | 6,724,618 | 4.450 | 2016-07-27 |
| 434 | 2016-07-28 | 1,531,150 | -10,000 | 0.00 | 86,794,044,550 | 6,752,372 | 4.410 | 2016-07-26 |
| 435 | 2016-07-25 | 1,541,150 | -10,000 | 0.00 | 86,794,044,550 | 6,750,237 | 4.380 | 2016-07-21 |
| 436 | 2016-07-19 | 1,551,150 | -10,000 | 0.00 | 86,794,044,550 | 6,731,991 | 4.340 | 2016-07-15 |
| 437 | 2016-07-14 | 1,561,150 | -31,045 | 0.00 | 86,794,044,550 | 6,697,334 | 4.290 | 2016-07-12 |
| 438 | 2016-07-13 | 1,592,195 | -30,000 | 0.00 | 86,794,044,550 | 6,750,907 | 4.240 | 2016-07-11 |
| 439 | 2016-07-12 | 1,622,195 | 10,000 | 0.00 | 86,794,044,550 | 6,715,887 | 4.140 | 2016-07-08 |
| 440 | 2016-07-05 | 1,612,195 | -46,000 | 0.00 | 86,794,044,550 | 6,916,317 | 4.290 | 2016-06-30 |
| 441 | 2016-07-04 | 1,658,195 | -8,000 | 0.00 | 86,794,044,550 | 7,030,747 | 4.240 | 2016-06-29 |
| 442 | 2016-06-30 | 1,666,195 | -206,000 | 0.00 | 86,794,044,550 | 7,347,920 | 4.410 | 2016-06-28 |
| 443 | 2016-06-29 | 1,872,195 | 200,000 | 0.00 | 86,794,044,550 | 8,256,380 | 4.410 | 2016-06-27 |
| 444 | 2016-06-28 | 1,672,195 | 30,000 | 0.00 | 86,794,044,550 | 7,207,160 | 4.310 | 2016-06-24 |
| 445 | 2016-06-27 | 1,642,195 | -18,000 | 0.00 | 86,794,044,550 | 7,307,768 | 4.450 | 2016-06-23 |
| 446 | 2016-06-24 | 1,660,195 | -20,000 | 0.00 | 86,794,044,550 | 7,271,654 | 4.380 | 2016-06-22 |
| 447 | 2016-06-13 | 1,680,195 | -10,000 | 0.00 | 86,794,044,550 | 7,191,235 | 4.280 | 2016-06-08 |
| 448 | 2016-06-10 | 1,690,195 | -10,000 | 0.00 | 86,794,044,550 | 7,200,231 | 4.260 | 2016-06-07 |
| 449 | 2016-05-31 | 1,700,195 | -20,000 | 0.00 | 86,794,044,550 | 6,936,796 | 4.080 | 2016-05-27 |
| 450 | 2016-05-20 | 1,720,195 | 10,000 | 0.00 | 86,794,044,550 | 6,622,751 | 3.850 | 2016-05-18 |
| 451 | 2016-05-19 | 1,710,195 | 10,000 | 0.00 | 86,794,044,550 | 6,669,761 | 3.900 | 2016-05-17 |
| 452 | 2016-05-18 | 1,700,195 | 10,000 | 0.00 | 86,794,044,550 | 6,579,755 | 3.870 | 2016-05-16 |
| 453 | 2016-05-17 | 1,690,195 | 5,000 | 0.00 | 86,794,044,550 | 6,541,055 | 3.870 | 2016-05-13 |
| 454 | 2016-05-13 | 1,685,195 | 10,000 | 0.00 | 86,794,044,550 | 6,656,520 | 3.950 | 2016-05-11 |
| 455 | 2016-05-11 | 1,675,195 | 10,000 | 0.00 | 86,794,044,550 | 6,633,772 | 3.960 | 2016-05-09 |
| 456 | 2016-05-05 | 1,665,195 | 10,000 | 0.00 | 86,794,044,550 | 6,827,300 | 4.100 | 2016-05-03 |
| 457 | 2016-05-04 | 1,655,195 | 10,000 | 0.00 | 86,794,044,550 | 6,968,371 | 4.210 | 2016-04-29 |
| 458 | 2016-04-28 | 1,645,195 | 40,000 | 0.00 | 86,794,044,550 | 6,959,175 | 4.230 | 2016-04-26 |
| 459 | 2016-04-19 | 1,605,195 | -20,000 | 0.00 | 86,794,044,550 | 6,982,598 | 4.350 | 2016-04-15 |
| 460 | 2016-04-12 | 1,625,195 | -100,000 | 0.00 | 86,794,044,550 | 6,679,551 | 4.110 | 2016-04-08 |
| 461 | 2016-04-08 | 1,725,195 | 10,000 | 0.00 | 86,794,044,550 | 7,090,551 | 4.110 | 2016-04-06 |
| 462 | 2016-04-05 | 1,715,195 | 10,000 | 0.00 | 86,794,044,550 | 7,443,946 | 4.340 | 2016-03-31 |
| 463 | 2016-03-09 | 1,705,195 | -300,000 | 0.00 | 86,794,044,550 | 7,042,455 | 4.130 | 2016-03-07 |
| 464 | 2016-03-04 | 2,005,195 | -55,000 | 0.00 | 86,794,044,550 | 8,100,988 | 4.040 | 2016-03-02 |
| 465 | 2016-03-03 | 2,060,195 | 20,000 | 0.00 | 86,794,044,550 | 8,055,362 | 3.910 | 2016-03-01 |
| 466 | 2016-03-02 | 2,040,195 | 20,000 | 0.00 | 86,794,044,550 | 7,834,349 | 3.840 | 2016-02-29 |
| 467 | 2016-02-29 | 2,020,195 | 15,000 | 0.00 | 86,794,044,550 | 7,757,549 | 3.840 | 2016-02-25 |
| 468 | 2016-02-19 | 2,005,195 | 270,000 | 0.00 | 86,794,044,550 | 7,860,364 | 3.920 | 2016-02-17 |
| 469 | 2016-02-18 | 1,735,195 | -20,000 | 0.00 | 86,794,044,550 | 6,906,076 | 3.980 | 2016-02-16 |
| 470 | 2016-02-16 | 1,755,195 | 25,000 | 0.00 | 86,794,044,550 | 6,546,877 | 3.730 | 2016-02-12 |
| 471 | 2016-02-15 | 1,730,195 | 20,000 | 0.00 | 86,794,044,550 | 6,609,345 | 3.820 | 2016-02-11 |
| 472 | 2016-02-12 | 1,710,195 | 10,000 | 0.00 | 86,794,044,550 | 6,823,678 | 3.990 | 2016-02-05 |
| 473 | 2016-02-03 | 1,700,195 | 20,000 | 0.00 | 86,794,044,550 | 6,800,780 | 4.000 | 2016-02-01 |
| 474 | 2016-02-02 | 1,680,195 | -10,000 | 0.00 | 86,794,044,550 | 6,771,186 | 4.030 | 2016-01-29 |
| 475 | 2016-01-26 | 1,690,195 | 10,000 | 0.00 | 86,794,044,550 | 6,625,564 | 3.920 | 2016-01-22 |
| 476 | 2016-01-25 | 1,680,195 | 5,000 | 0.00 | 86,794,044,550 | 6,485,553 | 3.860 | 2016-01-21 |
| 477 | 2016-01-22 | 1,675,195 | 10,000 | 0.00 | 86,794,044,550 | 6,566,764 | 3.920 | 2016-01-20 |
| 478 | 2016-01-21 | 1,665,195 | 10,000 | 0.00 | 86,794,044,550 | 6,727,388 | 4.040 | 2016-01-19 |
| 479 | 2016-01-20 | 1,655,195 | 10,000 | 0.00 | 86,794,044,550 | 6,587,676 | 3.980 | 2016-01-18 |
| 480 | 2016-01-15 | 1,645,195 | 10,000 | 0.00 | 86,794,044,550 | 6,860,463 | 4.170 | 2016-01-13 |
| 481 | 2016-01-14 | 1,635,195 | 10,000 | 0.00 | 86,794,044,550 | 6,802,411 | 4.160 | 2016-01-12 |
| 482 | 2016-01-13 | 1,625,195 | 10,000 | 0.00 | 86,794,044,550 | 6,858,323 | 4.220 | 2016-01-11 |
| 483 | 2016-01-12 | 1,615,195 | 10,000 | 0.00 | 86,794,044,550 | 7,026,098 | 4.350 | 2016-01-08 |
| 484 | 2016-01-11 | 1,605,195 | 6,000 | 0.00 | 86,794,044,550 | 6,886,287 | 4.290 | 2016-01-07 |
| 485 | 2016-01-08 | 1,599,195 | 40,000 | 0.00 | 86,794,044,550 | 7,052,450 | 4.410 | 2016-01-06 |
| 486 | 2015-12-30 | 1,559,195 | -5,000 | 0.00 | 86,794,044,550 | 7,406,176 | 4.750 | 2015-12-28 |
| 487 | 2015-12-23 | 1,564,195 | -50,000 | 0.00 | 86,794,044,550 | 7,398,642 | 4.730 | 2015-12-21 |
| 488 | 2015-12-21 | 1,614,195 | -10,000 | 0.00 | 86,794,044,550 | 7,538,291 | 4.670 | 2015-12-17 |
| 489 | 2015-12-17 | 1,624,195 | 5,000 | 0.00 | 86,794,044,550 | 7,260,152 | 4.470 | 2015-12-15 |
| 490 | 2015-12-16 | 1,619,195 | 5,000 | 0.00 | 86,794,044,550 | 7,253,994 | 4.480 | 2015-12-14 |
| 491 | 2015-12-15 | 1,614,195 | 3,000 | 0.00 | 86,794,044,550 | 7,296,161 | 4.520 | 2015-12-11 |
| 492 | 2015-12-11 | 1,611,195 | 65,000 | 0.00 | 86,794,044,550 | 7,330,937 | 4.550 | 2015-12-09 |
| 493 | 2015-12-09 | 1,546,195 | 10,000 | 0.00 | 86,794,044,550 | 7,220,731 | 4.670 | 2015-12-07 |
| 494 | 2015-12-07 | 1,536,195 | 5,000 | 0.00 | 86,794,044,550 | 7,266,202 | 4.730 | 2015-12-03 |
| 495 | 2015-11-26 | 1,531,195 | 115,000 | 0.00 | 86,794,044,550 | 7,334,424 | 4.790 | 2015-11-24 |
| 496 | 2015-11-24 | 1,416,195 | -10,000 | 0.00 | 86,794,044,550 | 6,911,032 | 4.880 | 2015-11-20 |
| 497 | 2015-11-20 | 1,426,195 | 10,000 | 0.00 | 86,794,044,550 | 6,774,426 | 4.750 | 2015-11-18 |
| 498 | 2015-11-18 | 1,416,195 | 40,000 | 0.00 | 86,794,044,550 | 6,656,117 | 4.700 | 2015-11-16 |
| 499 | 2015-11-13 | 1,376,195 | 30,000 | 0.00 | 86,794,044,550 | 6,578,212 | 4.780 | 2015-11-11 |
| 500 | 2015-11-12 | 1,346,195 | 20,000 | 0.00 | 86,794,044,550 | 6,475,198 | 4.810 | 2015-11-10 |
| 501 | 2015-11-09 | 1,326,195 | -2,000 | 0.00 | 86,794,044,550 | 6,591,189 | 4.970 | 2015-11-05 |
| 502 | 2015-11-06 | 1,328,195 | -10,000 | 0.00 | 86,794,044,550 | 6,614,411 | 4.980 | 2015-11-04 |
| 503 | 2015-11-05 | 1,338,195 | 5,000 | 0.00 | 86,794,044,550 | 6,490,246 | 4.850 | 2015-11-03 |
| 504 | 2015-11-04 | 1,333,195 | 10,000 | 0.00 | 86,794,044,550 | 6,452,664 | 4.840 | 2015-11-02 |
| 505 | 2015-10-30 | 1,323,195 | 1,000 | 0.00 | 86,794,044,550 | 6,615,975 | 5.000 | 2015-10-28 |
| 506 | 2015-10-28 | 1,322,195 | -1,045 | 0.00 | 86,794,044,550 | 6,782,860 | 5.130 | 2015-10-26 |
| 507 | 2015-10-27 | 1,323,240 | -10,000 | 0.00 | 86,794,044,550 | 6,801,454 | 5.140 | 2015-10-23 |
| 508 | 2015-10-23 | 1,333,240 | 10,000 | 0.00 | 86,794,044,550 | 6,706,197 | 5.030 | 2015-10-20 |
| 509 | 2015-10-16 | 1,323,240 | 15,000 | 0.00 | 86,794,044,550 | 6,497,108 | 4.910 | 2015-10-14 |
| 510 | 2015-10-13 | 1,308,240 | -10,000 | 0.00 | 86,794,044,550 | 6,515,035 | 4.980 | 2015-10-09 |
| 511 | 2015-10-12 | 1,318,240 | -20,000 | 0.00 | 86,794,044,550 | 6,419,829 | 4.870 | 2015-10-08 |
| 512 | 2015-10-09 | 1,338,240 | -50,000 | 0.00 | 86,794,044,550 | 6,503,846 | 4.860 | 2015-10-07 |
| 513 | 2015-10-06 | 1,388,240 | -10,000 | 0.00 | 86,794,044,550 | 6,316,492 | 4.550 | 2015-10-02 |
| 514 | 2015-10-05 | 1,398,240 | 20,000 | 0.00 | 86,794,044,550 | 6,236,150 | 4.460 | 2015-09-30 |
| 515 | 2015-10-02 | 1,378,240 | 10,000 | 0.00 | 86,794,044,550 | 6,064,256 | 4.400 | 2015-09-29 |
| 516 | 2015-09-25 | 1,368,240 | 20,000 | 0.00 | 86,794,044,550 | 6,225,492 | 4.550 | 2015-09-23 |
| 517 | 2015-09-24 | 1,348,240 | 20,000 | 0.00 | 86,794,044,550 | 6,309,763 | 4.680 | 2015-09-22 |
| 518 | 2015-09-22 | 1,328,240 | 10,000 | 0.00 | 86,794,044,550 | 6,309,140 | 4.750 | 2015-09-18 |
| 519 | 2015-09-21 | 1,318,240 | -20,000 | 0.00 | 86,794,044,550 | 6,327,552 | 4.800 | 2015-09-17 |
| 520 | 2015-09-18 | 1,338,240 | -10,000 | 0.00 | 86,794,044,550 | 6,477,082 | 4.840 | 2015-09-16 |
| 521 | 2015-09-16 | 1,348,240 | -20,000 | 0.00 | 86,794,044,550 | 6,363,693 | 4.720 | 2015-09-14 |
| 522 | 2015-09-11 | 1,368,240 | -27,000 | 0.00 | 86,794,044,550 | 6,458,093 | 4.720 | 2015-09-09 |
| 523 | 2015-09-10 | 1,395,240 | 10,000 | 0.00 | 86,794,044,550 | 6,250,675 | 4.480 | 2015-09-08 |
| 524 | 2015-09-08 | 1,385,240 | -200,000 | 0.00 | 86,794,044,550 | 6,095,056 | 4.400 | 2015-09-04 |
| 525 | 2015-09-04 | 1,585,240 | 10,000 | 0.00 | 86,794,044,550 | 7,133,580 | 4.500 | 2015-09-01 |
| 526 | 2015-09-01 | 1,575,240 | -10,000 | 0.00 | 86,794,044,550 | 7,120,085 | 4.520 | 2015-08-28 |
| 527 | 2015-08-31 | 1,585,240 | 30,000 | 0.00 | 86,794,044,550 | 7,466,480 | 4.710 | 2015-08-27 |
| 528 | 2015-08-27 | 1,555,240 | 10,000 | 0.00 | 86,794,044,550 | 7,200,761 | 4.630 | 2015-08-25 |
| 529 | 2015-08-26 | 1,545,240 | 27,000 | 0.00 | 86,794,044,550 | 7,262,628 | 4.700 | 2015-08-24 |
| 530 | 2015-08-25 | 1,518,240 | 215,000 | 0.00 | 86,794,044,550 | 7,484,923 | 4.930 | 2015-08-21 |
| 531 | 2015-08-20 | 1,303,240 | -10,000 | 0.00 | 86,794,044,550 | 6,672,589 | 5.120 | 2015-08-18 |
| 532 | 2015-08-17 | 1,313,240 | 7,000 | 0.00 | 86,794,044,550 | 6,894,510 | 5.250 | 2015-08-13 |
| 533 | 2015-08-05 | 1,306,240 | -10,000 | 0.00 | 86,794,044,550 | 6,936,134 | 5.310 | 2015-08-03 |
| 534 | 2015-08-04 | 1,316,240 | 10,000 | 0.00 | 86,794,044,550 | 7,028,722 | 5.340 | 2015-07-31 |
| 535 | 2015-08-03 | 1,306,240 | 18,000 | 0.00 | 86,794,044,550 | 7,001,446 | 5.360 | 2015-07-30 |
| 536 | 2015-07-30 | 1,288,240 | 5,000 | 0.00 | 86,794,044,550 | 6,956,496 | 5.400 | 2015-07-28 |
| 537 | 2015-07-24 | 1,283,240 | 10,000 | 0.00 | 86,794,044,550 | 7,147,647 | 5.570 | 2015-07-22 |
| 538 | 2015-07-20 | 1,273,240 | 10,000 | 0.00 | 86,794,044,550 | 7,232,003 | 5.680 | 2015-07-16 |
| 539 | 2015-07-17 | 1,263,240 | 20,000 | 0.00 | 86,794,044,550 | 7,149,938 | 5.660 | 2015-07-15 |
| 540 | 2015-07-16 | 1,243,240 | 35,000 | 0.00 | 86,794,044,550 | 7,111,333 | 5.720 | 2015-07-14 |
| 541 | 2015-07-14 | 1,208,240 | 10,000 | 0.00 | 86,794,044,550 | 6,838,638 | 5.660 | 2015-07-10 |
| 542 | 2015-07-13 | 1,198,240 | -10,000 | 0.00 | 86,794,044,550 | 6,614,285 | 5.520 | 2015-07-09 |
| 543 | 2015-07-10 | 1,208,240 | 53,000 | 0.00 | 86,794,044,550 | 6,645,320 | 5.500 | 2015-07-08 |
| 544 | 2015-07-03 | 1,155,240 | -10,000 | 0.00 | 86,794,044,550 | 7,116,278 | 6.160 | 2015-06-30 |
| 545 | 2015-07-02 | 1,165,240 | 75,000 | 0.00 | 86,794,044,550 | 7,107,964 | 6.100 | 2015-06-29 |
| 546 | 2015-06-30 | 1,090,240 | 10,000 | 0.00 | 86,794,044,550 | 7,195,584 | 6.600 | 2015-06-26 |
| 547 | 2015-06-23 | 1,080,240 | 40,000 | 0.00 | 86,794,044,550 | 6,848,722 | 6.340 | 2015-06-19 |
| 548 | 2015-06-16 | 1,040,240 | 20,000 | 0.00 | 86,794,044,550 | 6,948,803 | 6.680 | 2015-06-12 |
| 549 | 2015-06-11 | 1,020,240 | -50,000 | 0.00 | 86,794,044,550 | 6,743,786 | 6.610 | 2015-06-09 |
| 550 | 2015-06-10 | 1,070,240 | 100,000 | 0.00 | 86,794,044,550 | 7,159,906 | 6.690 | 2015-06-08 |
| 551 | 2015-06-05 | 970,240 | 5,000 | 0.00 | 86,794,044,550 | 6,520,013 | 6.720 | 2015-06-03 |
| 552 | 2015-06-04 | 965,240 | -30,000 | 0.00 | 86,794,044,550 | 6,544,327 | 6.780 | 2015-06-02 |
| 553 | 2015-06-03 | 995,240 | -30,000 | 0.00 | 86,794,044,550 | 6,787,537 | 6.820 | 2015-06-01 |
| 554 | 2015-06-01 | 1,025,240 | 30,000 | 0.00 | 86,794,044,550 | 6,899,865 | 6.730 | 2015-05-28 |
| 555 | 2015-05-29 | 995,240 | -20,000 | 0.00 | 86,794,044,550 | 6,887,061 | 6.920 | 2015-05-27 |
| 556 | 2015-05-28 | 1,015,240 | -30,000 | 0.00 | 86,794,044,550 | 7,055,918 | 6.950 | 2015-05-26 |
| 557 | 2015-05-27 | 1,045,240 | -50,000 | 0.00 | 86,794,044,550 | 7,107,632 | 6.800 | 2015-05-22 |
| 558 | 2015-05-18 | 1,095,240 | 20,000 | 0.00 | 86,794,044,550 | 7,108,108 | 6.490 | 2015-05-14 |
| 559 | 2015-05-11 | 1,075,240 | 10,000 | 0.00 | 86,794,044,550 | 6,903,041 | 6.420 | 2015-05-07 |
| 560 | 2015-05-07 | 1,065,240 | 50,000 | 0.00 | 86,794,044,550 | 6,945,365 | 6.520 | 2015-05-05 |
| 561 | 2015-05-06 | 1,015,240 | -202,000 | 0.00 | 86,794,044,550 | 6,791,956 | 6.690 | 2015-05-04 |
| 562 | 2015-05-05 | 1,217,240 | 200,000 | 0.00 | 86,794,044,550 | 8,204,198 | 6.740 | 2015-04-30 |
| 563 | 2015-04-30 | 1,017,240 | -1,045 | 0.00 | 86,794,044,550 | 7,029,128 | 6.910 | 2015-04-28 |
| 564 | 2015-04-29 | 1,018,285 | 2,000 | 0.00 | 86,794,044,550 | 6,944,704 | 6.820 | 2015-04-27 |
| 565 | 2015-04-24 | 1,016,285 | 40,000 | 0.00 | 86,794,044,550 | 7,093,669 | 6.980 | 2015-04-22 |
| 566 | 2015-04-23 | 976,285 | -5,000 | 0.00 | 86,794,044,550 | 6,804,706 | 6.970 | 2015-04-21 |
| 567 | 2015-04-22 | 981,285 | 30,000 | 0.00 | 86,794,044,550 | 6,574,610 | 6.700 | 2015-04-20 |
| 568 | 2015-04-21 | 951,285 | -21,045 | 0.00 | 86,794,044,550 | 6,459,225 | 6.790 | 2015-04-17 |
| 569 | 2015-04-20 | 972,330 | 13,955 | 0.00 | 86,794,044,550 | 6,747,970 | 6.940 | 2015-04-16 |
| 570 | 2015-04-17 | 958,375 | -31,045 | 0.00 | 86,794,044,550 | 6,622,371 | 6.910 | 2015-04-15 |
| 571 | 2015-04-16 | 989,420 | -54,045 | 0.00 | 86,794,044,550 | 6,520,278 | 6.590 | 2015-04-14 |
| 572 | 2015-04-15 | 1,043,465 | -8,450 | 0.00 | 86,794,044,550 | 6,918,173 | 6.630 | 2015-04-13 |
| 573 | 2015-04-14 | 1,051,915 | -29,045 | 0.00 | 86,794,044,550 | 6,595,507 | 6.270 | 2015-04-10 |
| 574 | 2015-04-13 | 1,080,960 | -23,955 | 0.00 | 86,794,044,550 | 6,712,762 | 6.210 | 2015-04-09 |
| 575 | 2015-04-10 | 1,104,915 | -21,945 | 0.00 | 86,794,044,550 | 6,684,736 | 6.050 | 2015-04-08 |
| 576 | 2015-04-09 | 1,126,860 | -8,954 | 0.00 | 86,794,044,550 | 6,592,131 | 5.850 | 2015-04-02 |
| 577 | 2015-04-08 | 1,135,814 | -10,000 | 0.00 | 86,794,044,550 | 6,542,289 | 5.760 | 2015-04-01 |
| 578 | 2015-03-25 | 1,145,814 | -30,000 | 0.00 | 86,794,044,550 | 6,519,682 | 5.690 | 2015-03-23 |
| 579 | 2015-03-18 | 1,175,814 | -23,000 | 0.00 | 86,794,044,550 | 6,561,042 | 5.580 | 2015-03-16 |
| 580 | 2015-03-11 | 1,198,814 | 10,000 | 0.00 | 86,794,044,550 | 6,569,501 | 5.480 | 2015-03-09 |
| 581 | 2015-03-09 | 1,188,814 | 10,000 | 0.00 | 86,794,044,550 | 6,455,260 | 5.430 | 2015-03-05 |
| 582 | 2015-03-06 | 1,178,814 | 10,000 | 0.00 | 86,794,044,550 | 6,495,265 | 5.510 | 2015-03-04 |
| 583 | 2015-02-26 | 1,168,814 | 10,000 | 0.00 | 86,794,044,550 | 6,662,240 | 5.700 | 2015-02-24 |
| 584 | 2015-02-16 | 1,158,814 | -1,045 | 0.00 | 86,794,044,550 | 6,466,182 | 5.580 | 2015-02-12 |
| 585 | 2015-02-10 | 1,159,859 | -30,000 | 0.00 | 86,794,044,550 | 6,506,809 | 5.610 | 2015-02-06 |
| 586 | 2015-02-09 | 1,189,859 | -10,000 | 0.00 | 86,794,044,550 | 6,746,501 | 5.670 | 2015-02-05 |
| 587 | 2015-02-04 | 1,199,859 | 10,000 | 0.00 | 86,794,044,550 | 6,599,225 | 5.500 | 2015-02-02 |
| 588 | 2015-01-27 | 1,189,859 | -20,000 | 0.00 | 86,794,044,550 | 6,948,777 | 5.840 | 2015-01-23 |
| 589 | 2015-01-26 | 1,209,859 | -4,180 | 0.00 | 86,794,044,550 | 6,956,689 | 5.750 | 2015-01-22 |
| 590 | 2015-01-13 | 1,214,039 | -10,000 | 0.00 | 86,794,044,550 | 6,956,443 | 5.730 | 2015-01-09 |
| 591 | 2015-01-08 | 1,224,039 | 10,000 | 0.00 | 86,794,044,550 | 6,989,263 | 5.710 | 2015-01-06 |
| 592 | 2015-01-07 | 1,214,039 | -20,000 | 0.00 | 86,794,044,550 | 7,041,426 | 5.800 | 2015-01-05 |
| 593 | 2015-01-05 | 1,234,039 | -20,000 | 0.00 | 86,794,044,550 | 6,861,257 | 5.560 | 2014-12-30 |
| 594 | 2015-01-02 | 1,254,039 | -29,000 | 0.00 | 86,794,044,550 | 7,060,240 | 5.630 | 2014-12-29 |
| 595 | 2014-12-29 | 1,283,039 | -20,000 | 0.00 | 86,794,044,550 | 7,120,866 | 5.550 | 2014-12-22 |
| 596 | 2014-12-23 | 1,303,039 | -10,000 | 0.00 | 86,794,044,550 | 6,997,319 | 5.370 | 2014-12-19 |
| 597 | 2014-12-22 | 1,313,039 | -5,000 | 0.00 | 86,794,044,550 | 7,011,628 | 5.340 | 2014-12-18 |
| 598 | 2014-12-19 | 1,318,039 | 10,000 | 0.00 | 86,794,044,550 | 6,998,787 | 5.310 | 2014-12-17 |
| 599 | 2014-12-17 | 1,308,039 | 3,000 | 0.00 | 86,794,044,550 | 6,880,285 | 5.260 | 2014-12-15 |
| 600 | 2014-12-11 | 1,305,039 | 23,000 | 0.00 | 86,794,044,550 | 7,021,110 | 5.380 | 2014-12-09 |
| 601 | 2014-12-10 | 1,282,039 | -35,000 | 0.00 | 86,794,044,550 | 7,281,982 | 5.680 | 2014-12-08 |
| 602 | 2014-12-09 | 1,317,039 | -60,000 | 0.00 | 86,794,044,550 | 7,217,374 | 5.480 | 2014-12-05 |
| 603 | 2014-12-08 | 1,377,039 | 20,000 | 0.00 | 86,794,044,550 | 7,353,388 | 5.340 | 2014-12-04 |
| 604 | 2014-11-28 | 1,357,039 | -15,000 | 0.00 | 86,794,044,550 | 7,015,892 | 5.170 | 2014-11-26 |
| 605 | 2014-11-20 | 1,372,039 | 20,000 | 0.00 | 86,794,044,550 | 6,832,754 | 4.980 | 2014-11-18 |
| 606 | 2014-11-14 | 1,352,039 | -10,000 | 0.00 | 86,794,044,550 | 6,827,797 | 5.050 | 2014-11-12 |
| 607 | 2014-11-13 | 1,362,039 | 5,000 | 0.00 | 86,794,044,550 | 6,878,297 | 5.050 | 2014-11-11 |
| 608 | 2014-11-07 | 1,357,039 | 5,000 | 0.00 | 86,794,044,550 | 6,825,906 | 5.030 | 2014-11-05 |
| 609 | 2014-11-06 | 1,352,039 | -580,000 | 0.00 | 86,794,044,550 | 6,881,879 | 5.090 | 2014-11-04 |
| 610 | 2014-11-04 | 1,932,039 | -25,000 | 0.00 | 86,794,044,550 | 9,911,360 | 5.130 | 2014-10-31 |
| 611 | 2014-10-31 | 1,957,039 | -20,000 | 0.00 | 86,794,044,550 | 10,000,469 | 5.110 | 2014-10-29 |
| 612 | 2014-10-27 | 1,977,039 | -20,000 | 0.00 | 86,794,044,550 | 9,924,736 | 5.020 | 2014-10-23 |
| 613 | 2014-10-24 | 1,997,039 | -60,000 | 0.00 | 86,794,044,550 | 9,965,225 | 4.990 | 2014-10-22 |
| 614 | 2014-10-22 | 2,057,039 | -10,000 | 0.00 | 86,794,044,550 | 10,161,773 | 4.940 | 2014-10-20 |
| 615 | 2014-10-16 | 2,067,039 | 20,000 | 0.00 | 86,794,044,550 | 10,107,821 | 4.890 | 2014-10-14 |
| 616 | 2014-10-15 | 2,047,039 | -50,000 | 0.00 | 86,794,044,550 | 9,989,550 | 4.880 | 2014-10-13 |
| 617 | 2014-10-14 | 2,097,039 | 20,000 | 0.00 | 86,794,044,550 | 10,254,521 | 4.890 | 2014-10-10 |
| 618 | 2014-10-08 | 2,077,039 | 55,000 | 0.00 | 86,794,044,550 | 10,198,261 | 4.910 | 2014-10-06 |
| 619 | 2014-10-07 | 2,022,039 | 50,000 | 0.00 | 86,794,044,550 | 9,847,330 | 4.870 | 2014-10-03 |
| 620 | 2014-10-06 | 1,972,039 | -31,350 | 0.00 | 86,794,044,550 | 9,544,669 | 4.840 | 2014-09-30 |
| 621 | 2014-10-03 | 2,003,389 | 2,000 | 0.00 | 86,794,044,550 | 9,836,640 | 4.910 | 2014-09-29 |
| 622 | 2014-09-30 | 2,001,389 | -100,000 | 0.00 | 86,794,044,550 | 9,966,917 | 4.980 | 2014-09-26 |
| 623 | 2014-09-29 | 2,101,389 | 28,000 | 0.00 | 86,794,044,550 | 10,548,973 | 5.020 | 2014-09-25 |
| 624 | 2014-09-25 | 2,073,389 | 15,000 | 0.00 | 86,794,044,550 | 10,429,147 | 5.030 | 2014-09-23 |
| 625 | 2014-09-24 | 2,058,389 | 20,000 | 0.00 | 86,794,044,550 | 10,394,864 | 5.050 | 2014-09-22 |
| 626 | 2014-09-12 | 2,038,389 | 10,000 | 0.00 | 86,794,044,550 | 10,579,239 | 5.190 | 2014-09-10 |
| 627 | 2014-08-25 | 2,028,389 | 5,000 | 0.00 | 86,794,044,550 | 10,507,055 | 5.180 | 2014-08-21 |
| 628 | 2014-08-22 | 2,023,389 | 50,000 | 0.00 | 86,794,044,550 | 10,562,091 | 5.220 | 2014-08-20 |
| 629 | 2014-08-15 | 1,973,389 | 580,000 | 0.00 | 86,794,044,550 | 10,419,494 | 5.280 | 2014-08-13 |
| 630 | 2014-08-12 | 1,393,389 | 5,000 | 0.00 | 86,794,044,550 | 7,162,019 | 5.140 | 2014-08-08 |
| 631 | 2014-08-11 | 1,388,389 | 10,000 | 0.00 | 86,794,044,550 | 7,164,087 | 5.160 | 2014-08-07 |
| 632 | 2014-08-04 | 1,378,389 | 5,810 | 0.00 | 86,794,044,550 | 7,346,813 | 5.330 | 2014-07-31 |
| 633 | 2014-08-01 | 1,372,579 | 1,775 | 0.00 | 86,794,044,550 | 7,302,120 | 5.320 | 2014-07-30 |
| 634 | 2014-07-30 | 1,370,804 | -5,000 | 0.00 | 86,794,044,550 | 7,237,845 | 5.280 | 2014-07-28 |
| 635 | 2014-07-29 | 1,375,804 | -20,000 | 0.00 | 86,794,044,550 | 7,154,181 | 5.200 | 2014-07-25 |
| 636 | 2014-07-28 | 1,395,804 | -5,226 | 0.00 | 86,794,044,550 | 7,244,223 | 5.190 | 2014-07-24 |
| 637 | 2014-07-25 | 1,401,030 | -20,000 | 0.00 | 86,794,044,550 | 7,187,284 | 5.130 | 2014-07-23 |
| 638 | 2014-07-10 | 1,421,030 | -7,317 | 0.00 | 86,794,044,550 | 7,133,571 | 5.020 | 2014-07-08 |
| 639 | 2014-07-04 | 1,428,347 | 1,000 | 0.00 | 86,794,044,550 | 7,098,885 | 4.970 | 2014-07-02 |
| 640 | 2014-06-13 | 1,427,347 | -10,000 | 0.00 | 86,794,044,550 | 7,479,298 | 5.240 | 2014-06-11 |
| 641 | 2014-06-12 | 1,437,347 | -50,000 | 0.00 | 86,794,044,550 | 7,517,325 | 5.230 | 2014-06-10 |
| 642 | 2014-06-11 | 1,487,347 | -20,000 | 0.00 | 86,794,044,550 | 7,689,584 | 5.170 | 2014-06-09 |
| 643 | 2014-06-10 | 1,507,347 | 30,000 | 0.00 | 86,794,044,550 | 7,777,911 | 5.160 | 2014-06-06 |
| 644 | 2014-06-09 | 1,477,347 | 10,000 | 0.00 | 86,794,044,550 | 7,637,884 | 5.170 | 2014-06-05 |
| 645 | 2014-06-06 | 1,467,347 | -9,045 | 0.00 | 86,794,044,550 | 7,571,511 | 5.160 | 2014-06-04 |
| 646 | 2014-05-30 | 1,476,392 | -10,000 | 0.00 | 86,794,044,550 | 7,441,016 | 5.040 | 2014-05-28 |
| 647 | 2014-05-28 | 1,486,392 | -2,000 | 0.00 | 86,794,044,550 | 7,387,368 | 4.970 | 2014-05-26 |
| 648 | 2014-05-27 | 1,488,392 | -10,000 | 0.00 | 86,794,044,550 | 7,427,076 | 4.990 | 2014-05-23 |
| 649 | 2014-05-26 | 1,498,392 | -65,000 | 0.00 | 86,794,044,550 | 7,447,008 | 4.970 | 2014-05-22 |
| 650 | 2014-05-21 | 1,563,392 | 5,000 | 0.00 | 86,794,044,550 | 7,535,549 | 4.820 | 2014-05-19 |
| 651 | 2014-05-19 | 1,558,392 | 5,000 | 0.00 | 86,794,044,550 | 7,511,449 | 4.820 | 2014-05-15 |
| 652 | 2014-05-14 | 1,553,392 | -20,000 | 0.00 | 86,794,044,550 | 7,332,010 | 4.720 | 2014-05-12 |
| 653 | 2014-05-09 | 1,573,392 | -50,000 | 0.00 | 86,794,044,550 | 7,237,603 | 4.600 | 2014-05-07 |
| 654 | 2014-04-29 | 1,623,392 | 50,000 | 0.00 | 86,794,044,550 | 7,516,305 | 4.630 | 2014-04-25 |
| 655 | 2014-04-22 | 1,573,392 | -3,135 | 0.00 | 86,794,044,550 | 7,536,548 | 4.790 | 2014-04-16 |
| 656 | 2014-04-17 | 1,576,527 | -6,955 | 0.00 | 86,794,044,550 | 7,551,564 | 4.790 | 2014-04-15 |
| 657 | 2014-04-16 | 1,583,482 | 20,000 | 0.00 | 86,794,044,550 | 7,664,053 | 4.840 | 2014-04-14 |
| 658 | 2014-04-10 | 1,563,482 | 65,000 | 0.00 | 86,794,044,550 | 7,661,062 | 4.900 | 2014-04-08 |
| 659 | 2014-04-03 | 1,498,482 | -5,000 | 0.00 | 86,794,044,550 | 7,132,774 | 4.760 | 2014-04-01 |
| 660 | 2014-04-01 | 1,503,482 | -20,000 | 0.00 | 86,794,044,550 | 7,096,435 | 4.720 | 2014-03-28 |
| 661 | 2014-03-20 | 1,523,482 | 5,000 | 0.00 | 86,794,044,550 | 6,718,556 | 4.410 | 2014-03-18 |
| 662 | 2014-03-17 | 1,518,482 | 5,000 | 0.00 | 86,794,044,550 | 6,772,430 | 4.460 | 2014-03-13 |
| 663 | 2014-03-12 | 1,513,482 | 20,000 | 0.00 | 86,794,044,550 | 6,825,804 | 4.510 | 2014-03-10 |
| 664 | 2014-03-06 | 1,493,482 | 10,000 | 0.00 | 86,794,044,550 | 6,870,017 | 4.600 | 2014-03-04 |
| 665 | 2014-03-04 | 1,483,482 | -10,000 | 0.00 | 86,794,044,550 | 6,898,191 | 4.650 | 2014-02-28 |
| 666 | 2014-02-27 | 1,493,482 | -10,000 | 0.00 | 86,794,044,550 | 6,914,822 | 4.630 | 2014-02-25 |
| 667 | 2014-02-25 | 1,503,482 | 20,000 | 0.00 | 86,794,044,550 | 7,036,296 | 4.680 | 2014-02-21 |
| 668 | 2014-02-24 | 1,483,482 | 10,000 | 0.00 | 86,794,044,550 | 6,987,200 | 4.710 | 2014-02-20 |
| 669 | 2014-02-20 | 1,473,482 | -10,000 | 0.00 | 86,794,044,550 | 7,131,653 | 4.840 | 2014-02-18 |
| 670 | 2014-02-19 | 1,483,482 | -20,000 | 0.00 | 86,794,044,550 | 7,209,723 | 4.860 | 2014-02-17 |
| 671 | 2014-02-18 | 1,503,482 | 3,000 | 0.00 | 86,794,044,550 | 7,201,679 | 4.790 | 2014-02-14 |
| 672 | 2014-02-13 | 1,500,482 | -5,000 | 0.00 | 86,794,044,550 | 7,127,290 | 4.750 | 2014-02-11 |
| 673 | 2014-02-11 | 1,505,482 | -10,000 | 0.00 | 86,794,044,550 | 7,075,765 | 4.700 | 2014-02-07 |
| 674 | 2014-02-10 | 1,515,482 | -901 | 0.00 | 86,794,044,550 | 7,062,146 | 4.660 | 2014-02-06 |
| 675 | 2014-02-07 | 1,516,383 | 5,000 | 0.00 | 86,794,044,550 | 7,020,853 | 4.630 | 2014-02-05 |
| 676 | 2014-02-06 | 1,511,383 | 20,901 | 0.00 | 86,794,044,550 | 7,043,045 | 4.660 | 2014-02-04 |
| 677 | 2014-02-05 | 1,490,482 | -17,000 | 0.00 | 86,794,044,550 | 7,243,743 | 4.860 | 2014-01-29 |
| 678 | 2014-02-04 | 1,507,482 | 40,000 | 0.00 | 86,794,044,550 | 7,039,941 | 4.670 | 2014-01-28 |
| 679 | 2014-01-29 | 1,467,482 | 10,000 | 0.00 | 86,794,044,550 | 6,853,141 | 4.670 | 2014-01-27 |
| 680 | 2014-01-28 | 1,457,482 | 20,000 | 0.00 | 86,794,044,550 | 6,937,614 | 4.760 | 2014-01-24 |
| 681 | 2014-01-27 | 1,437,482 | 5,000 | 0.00 | 86,794,044,550 | 6,914,288 | 4.810 | 2014-01-23 |
| 682 | 2014-01-24 | 1,432,482 | -30,000 | 0.00 | 86,794,044,550 | 7,133,760 | 4.980 | 2014-01-22 |
| 683 | 2014-01-23 | 1,462,482 | -30,000 | 0.00 | 86,794,044,550 | 7,180,787 | 4.910 | 2014-01-21 |
| 684 | 2014-01-22 | 1,492,482 | 60,000 | 0.00 | 86,794,044,550 | 7,134,064 | 4.780 | 2014-01-20 |
| 685 | 2014-01-21 | 1,432,482 | 20,000 | 0.00 | 86,794,044,550 | 6,990,512 | 4.880 | 2014-01-17 |
| 686 | 2014-01-17 | 1,412,482 | 3,000 | 0.00 | 86,794,044,550 | 6,977,661 | 4.940 | 2014-01-15 |
| 687 | 2014-01-15 | 1,409,482 | 5,820 | 0.00 | 86,794,044,550 | 6,976,936 | 4.950 | 2014-01-13 |
| 688 | 2014-01-13 | 1,403,662 | 10,000 | 0.00 | 86,794,044,550 | 6,934,090 | 4.940 | 2014-01-09 |
| 689 | 2014-01-08 | 1,393,662 | 50,000 | 0.00 | 86,794,044,550 | 6,912,564 | 4.960 | 2014-01-06 |
| 690 | 2014-01-07 | 1,343,662 | 30,000 | 0.00 | 86,794,044,550 | 6,798,930 | 5.060 | 2014-01-03 |
| 691 | 2014-01-06 | 1,313,662 | 20,000 | 0.00 | 86,794,044,550 | 6,831,042 | 5.200 | 2014-01-02 |
| 692 | 2014-01-03 | 1,293,662 | 3,000 | 0.00 | 86,794,044,550 | 6,752,916 | 5.220 | 2013-12-30 |
| 693 | 2013-12-30 | 1,290,662 | 10,000 | 0.00 | 86,794,044,550 | 6,698,536 | 5.190 | 2013-12-23 |
| 694 | 2013-12-23 | 1,280,662 | 40,000 | 0.00 | 86,794,044,550 | 6,646,636 | 5.190 | 2013-12-19 |
| 695 | 2013-12-20 | 1,240,662 | 10,000 | 0.00 | 86,794,044,550 | 6,513,476 | 5.250 | 2013-12-18 |
| 696 | 2013-12-16 | 1,230,662 | 20,000 | 0.00 | 86,794,044,550 | 6,596,348 | 5.360 | 2013-12-12 |
| 697 | 2013-12-02 | 1,210,662 | -10,000 | 0.00 | 86,794,044,550 | 6,719,174 | 5.550 | 2013-11-28 |
| 698 | 2013-11-29 | 1,220,662 | 10,000 | 0.00 | 86,794,044,550 | 6,774,674 | 5.550 | 2013-11-27 |
| 699 | 2013-11-22 | 1,210,662 | -3,135 | 0.00 | 86,794,044,550 | 6,707,067 | 5.540 | 2013-11-20 |
| 700 | 2013-11-21 | 1,213,797 | -30,000 | 0.00 | 86,794,044,550 | 6,736,573 | 5.550 | 2013-11-19 |
| 701 | 2013-11-20 | 1,243,797 | -90,000 | 0.00 | 86,794,044,550 | 6,878,197 | 5.530 | 2013-11-18 |
| 702 | 2013-11-19 | 1,333,797 | -10,000 | 0.00 | 86,794,044,550 | 7,109,138 | 5.330 | 2013-11-15 |
| 703 | 2013-11-18 | 1,343,797 | 10,000 | 0.00 | 86,794,044,550 | 6,974,306 | 5.190 | 2013-11-14 |
| 704 | 2013-11-15 | 1,333,797 | 30,000 | 0.00 | 86,794,044,550 | 6,882,393 | 5.160 | 2013-11-13 |
| 705 | 2013-11-13 | 1,303,797 | 10,000 | 0.00 | 86,794,044,550 | 6,988,352 | 5.360 | 2013-11-11 |
| 706 | 2013-11-12 | 1,293,797 | 20,000 | 0.00 | 86,794,044,550 | 6,753,620 | 5.220 | 2013-11-08 |
| 707 | 2013-11-08 | 1,273,797 | 10,000 | 0.00 | 86,794,044,550 | 6,776,600 | 5.320 | 2013-11-06 |
| 708 | 2013-11-06 | 1,263,797 | -30,000 | 0.00 | 86,794,044,550 | 6,837,142 | 5.410 | 2013-11-04 |
| 709 | 2013-10-31 | 1,293,797 | -10,000 | 0.00 | 86,794,044,550 | 6,908,876 | 5.340 | 2013-10-29 |
| 710 | 2013-10-30 | 1,303,797 | 60,000 | 0.00 | 86,794,044,550 | 6,779,744 | 5.200 | 2013-10-28 |
| 711 | 2013-10-29 | 1,243,797 | 10,000 | 0.00 | 86,794,044,550 | 6,393,117 | 5.140 | 2013-10-25 |
| 712 | 2013-10-23 | 1,233,797 | 10,000 | 0.00 | 86,794,044,550 | 6,687,180 | 5.420 | 2013-10-21 |
| 713 | 2013-10-18 | 1,223,797 | -10,000 | 0.00 | 86,794,044,550 | 6,767,597 | 5.530 | 2013-10-16 |
| 714 | 2013-10-17 | 1,233,797 | -10,000 | 0.00 | 86,794,044,550 | 6,847,573 | 5.550 | 2013-10-15 |
| 715 | 2013-10-15 | 1,243,797 | 5,000 | 0.00 | 86,794,044,550 | 6,778,694 | 5.450 | 2013-10-10 |
| 716 | 2013-10-10 | 1,238,797 | -50,000 | 0.00 | 86,794,044,550 | 6,825,771 | 5.510 | 2013-10-08 |
| 717 | 2013-09-25 | 1,288,797 | -10,000 | 0.00 | 86,794,044,550 | 7,217,263 | 5.600 | 2013-09-23 |
| 718 | 2013-09-24 | 1,298,797 | -10,000 | 0.00 | 86,794,044,550 | 7,260,275 | 5.590 | 2013-09-19 |
| 719 | 2013-09-19 | 1,308,797 | -10,000 | 0.00 | 86,794,044,550 | 7,250,735 | 5.540 | 2013-09-17 |
| 720 | 2013-09-18 | 1,318,797 | -16,000 | 0.00 | 86,794,044,550 | 7,306,135 | 5.540 | 2013-09-16 |
| 721 | 2013-09-16 | 1,334,797 | -10,000 | 0.00 | 86,794,044,550 | 7,314,688 | 5.480 | 2013-09-12 |
| 722 | 2013-09-13 | 1,344,797 | -20,000 | 0.00 | 86,794,044,550 | 7,382,936 | 5.490 | 2013-09-11 |
| 723 | 2013-09-12 | 1,364,797 | 20,000 | 0.00 | 86,794,044,550 | 7,492,736 | 5.490 | 2013-09-10 |
| 724 | 2013-09-11 | 1,344,797 | -420,000 | 0.00 | 86,794,044,550 | 7,248,456 | 5.390 | 2013-09-09 |
| 725 | 2013-09-10 | 1,764,797 | -28,000 | 0.00 | 86,794,044,550 | 9,318,128 | 5.280 | 2013-09-06 |
| 726 | 2013-09-09 | 1,792,797 | -20,000 | 0.00 | 86,794,044,550 | 9,483,896 | 5.290 | 2013-09-05 |
| 727 | 2013-09-05 | 1,812,797 | -10,000 | 0.00 | 86,794,044,550 | 9,517,184 | 5.250 | 2013-09-03 |
| 728 | 2013-09-04 | 1,822,797 | -55,000 | 0.00 | 86,794,044,550 | 9,515,000 | 5.220 | 2013-09-02 |
| 729 | 2013-09-02 | 1,877,797 | 35,000 | 0.00 | 86,794,044,550 | 9,501,653 | 5.060 | 2013-08-29 |
| 730 | 2013-08-30 | 1,842,797 | 10,000 | 0.00 | 86,794,044,550 | 9,306,125 | 5.050 | 2013-08-28 |
| 731 | 2013-08-28 | 1,832,797 | -20,000 | 0.00 | 86,794,044,550 | 9,512,216 | 5.190 | 2013-08-26 |
| 732 | 2013-08-27 | 1,852,797 | -10,000 | 0.00 | 86,794,044,550 | 9,523,377 | 5.140 | 2013-08-23 |
| 733 | 2013-08-26 | 1,862,797 | 9,000 | 0.00 | 86,794,044,550 | 9,612,033 | 5.160 | 2013-08-22 |
| 734 | 2013-08-23 | 1,853,797 | 10,000 | 0.00 | 86,794,044,550 | 9,417,289 | 5.080 | 2013-08-21 |
| 735 | 2013-08-20 | 1,843,797 | -25,000 | 0.00 | 86,794,044,550 | 9,790,562 | 5.310 | 2013-08-16 |
| 736 | 2013-08-19 | 1,868,797 | -990,000 | 0.00 | 86,794,044,550 | 9,885,936 | 5.290 | 2013-08-15 |
| 737 | 2013-08-16 | 2,858,797 | -40,000 | 0.00 | 86,794,044,550 | 15,094,448 | 5.280 | 2013-08-13 |
| 738 | 2013-08-13 | 2,898,797 | 30,000 | 0.00 | 86,794,044,550 | 14,407,021 | 4.970 | 2013-08-09 |
| 739 | 2013-08-05 | 2,868,797 | -10,000 | 0.00 | 86,794,044,550 | 14,659,553 | 5.110 | 2013-08-01 |
| 740 | 2013-07-29 | 2,878,797 | -100,000 | 0.00 | 86,794,044,550 | 14,681,865 | 5.100 | 2013-07-25 |
| 741 | 2013-07-25 | 2,978,797 | -40,000 | 0.00 | 86,794,044,550 | 15,191,865 | 5.100 | 2013-07-23 |
| 742 | 2013-07-17 | 3,018,797 | 100,000 | 0.00 | 86,794,044,550 | 14,822,293 | 4.910 | 2013-07-15 |
| 743 | 2013-07-16 | 2,918,797 | -61,350 | 0.00 | 86,794,044,550 | 14,302,105 | 4.900 | 2013-07-12 |
| 744 | 2013-07-15 | 2,980,147 | 47,350 | 0.00 | 86,794,044,550 | 14,751,728 | 4.950 | 2013-07-11 |
| 745 | 2013-07-10 | 2,932,797 | 5,000 | 0.00 | 86,794,044,550 | 13,901,458 | 4.740 | 2013-07-08 |
| 746 | 2013-07-09 | 2,927,797 | -10,000 | 0.00 | 86,794,044,550 | 14,111,982 | 4.820 | 2013-07-05 |
| 747 | 2013-07-05 | 2,937,797 | 10,000 | 0.00 | 86,794,044,550 | 13,396,354 | 4.560 | 2013-07-03 |
| 748 | 2013-07-04 | 2,927,797 | 55,000 | 0.00 | 86,794,044,550 | 13,907,036 | 4.750 | 2013-07-02 |
| 749 | 2013-07-03 | 2,872,797 | -25,000 | 0.00 | 86,794,044,550 | 14,047,977 | 4.890 | 2013-06-28 |
| 750 | 2013-07-02 | 2,897,797 | -15,225 | 0.00 | 86,794,044,550 | 13,793,514 | 4.760 | 2013-06-27 |
| 751 | 2013-06-28 | 2,913,022 | -48,000 | 0.00 | 86,794,044,550 | 13,691,203 | 4.700 | 2013-06-26 |
| 752 | 2013-06-27 | 2,961,022 | 25,000 | 0.00 | 86,794,044,550 | 13,028,497 | 4.400 | 2013-06-25 |
| 753 | 2013-06-26 | 2,936,022 | 10,000 | 0.00 | 86,794,044,550 | 13,153,379 | 4.480 | 2013-06-24 |
| 754 | 2013-06-24 | 2,926,022 | 70,000 | 0.00 | 86,794,044,550 | 13,371,921 | 4.570 | 2013-06-20 |
| 755 | 2013-06-19 | 2,856,022 | 1,015,000 | 0.00 | 86,794,044,550 | 13,794,586 | 4.830 | 2013-06-17 |
| 756 | 2013-06-18 | 1,841,022 | 100,000 | 0.00 | 86,794,044,550 | 9,333,982 | 5.070 | 2013-06-14 |
| 757 | 2013-06-17 | 1,741,022 | 12,000 | 0.00 | 86,794,044,550 | 8,861,802 | 5.090 | 2013-06-13 |
| 758 | 2013-06-11 | 1,729,022 | 20,000 | 0.00 | 86,794,044,550 | 9,060,075 | 5.240 | 2013-06-07 |
| 759 | 2013-06-07 | 1,709,022 | 40,000 | 0.00 | 86,794,044,550 | 9,160,358 | 5.360 | 2013-06-05 |
| 760 | 2013-06-06 | 1,669,022 | 10,000 | 0.00 | 86,794,044,550 | 8,979,338 | 5.380 | 2013-06-04 |
| 761 | 2013-06-03 | 1,659,022 | 15,000 | 0.00 | 86,794,044,550 | 8,975,309 | 5.410 | 2013-05-30 |
| 762 | 2013-05-30 | 1,644,022 | 10,000 | 0.00 | 86,794,044,550 | 9,042,121 | 5.500 | 2013-05-28 |
| 763 | 2013-05-28 | 1,634,022 | 20,000 | 0.00 | 86,794,044,550 | 8,807,379 | 5.390 | 2013-05-24 |
| 764 | 2013-05-27 | 1,614,022 | 70,000 | 0.00 | 86,794,044,550 | 8,683,438 | 5.380 | 2013-05-23 |
| 765 | 2013-05-23 | 1,544,022 | 10,000 | 0.00 | 86,794,044,550 | 8,523,001 | 5.520 | 2013-05-21 |
| 766 | 2013-05-14 | 1,534,022 | -20,000 | 0.00 | 86,794,044,550 | 8,651,884 | 5.640 | 2013-05-10 |
| 767 | 2013-05-13 | 1,554,022 | -40,000 | 0.00 | 86,794,044,550 | 8,686,983 | 5.590 | 2013-05-09 |
| 768 | 2013-05-10 | 1,594,022 | 20,000 | 0.00 | 86,794,044,550 | 8,926,523 | 5.600 | 2013-05-08 |
| 769 | 2013-05-09 | 1,574,022 | -15,000 | 0.00 | 86,794,044,550 | 8,735,822 | 5.550 | 2013-05-07 |
| 770 | 2013-05-08 | 1,589,022 | 10,000 | 0.00 | 86,794,044,550 | 8,739,621 | 5.500 | 2013-05-06 |
| 771 | 2013-04-29 | 1,579,022 | -20,000 | 0.00 | 86,794,044,550 | 8,479,348 | 5.370 | 2013-04-25 |
| 772 | 2013-04-26 | 1,599,022 | 85,000 | 0.00 | 86,794,044,550 | 8,442,836 | 5.280 | 2013-04-24 |
| 773 | 2013-04-25 | 1,514,022 | -5,000 | 0.00 | 86,794,044,550 | 7,888,055 | 5.210 | 2013-04-23 |
| 774 | 2013-04-23 | 1,519,022 | -5,000 | 0.00 | 86,794,044,550 | 7,990,056 | 5.260 | 2013-04-19 |
| 775 | 2013-04-19 | 1,524,022 | 20,000 | 0.00 | 86,794,044,550 | 7,742,032 | 5.080 | 2013-04-17 |
| 776 | 2013-04-17 | 1,504,022 | -10,000 | 0.00 | 86,794,044,550 | 7,775,794 | 5.170 | 2013-04-15 |
| 777 | 2013-04-16 | 1,514,022 | -10,000 | 0.00 | 86,794,044,550 | 7,948,616 | 5.250 | 2013-04-12 |
| 778 | 2013-04-11 | 1,524,022 | 100,000 | 0.00 | 86,794,044,550 | 7,970,635 | 5.230 | 2013-04-09 |
| 779 | 2013-04-10 | 1,424,022 | 10,000 | 0.00 | 86,794,044,550 | 7,362,194 | 5.170 | 2013-04-08 |
| 780 | 2013-04-09 | 1,414,022 | 25,000 | 0.00 | 86,794,044,550 | 7,352,914 | 5.200 | 2013-04-05 |
| 781 | 2013-04-08 | 1,389,022 | -10,180 | 0.00 | 86,794,044,550 | 7,417,377 | 5.340 | 2013-04-03 |
| 782 | 2013-04-03 | 1,399,202 | 30,000 | 0.00 | 86,794,044,550 | 7,611,659 | 5.440 | 2013-03-28 |
| 783 | 2013-03-28 | 1,369,202 | -10,000 | 0.00 | 86,794,044,550 | 7,407,383 | 5.410 | 2013-03-26 |
| 784 | 2013-03-22 | 1,379,202 | -15,000 | 0.00 | 86,794,044,550 | 7,364,939 | 5.340 | 2013-03-20 |
| 785 | 2013-03-20 | 1,394,202 | 30,000 | 0.00 | 86,794,044,550 | 7,347,445 | 5.270 | 2013-03-18 |
| 786 | 2013-03-18 | 1,364,202 | 40,000 | 0.00 | 86,794,044,550 | 7,407,617 | 5.430 | 2013-03-14 |
| 787 | 2013-03-15 | 1,324,202 | 10,000 | 0.00 | 86,794,044,550 | 7,110,965 | 5.370 | 2013-03-13 |
| 788 | 2013-03-12 | 1,314,202 | -20,000 | 0.00 | 86,794,044,550 | 7,306,963 | 5.560 | 2013-03-08 |
| 789 | 2013-03-08 | 1,334,202 | -40,000 | 0.00 | 86,794,044,550 | 7,338,111 | 5.500 | 2013-03-06 |
| 790 | 2013-03-06 | 1,374,202 | 55,000 | 0.00 | 86,794,044,550 | 7,420,691 | 5.400 | 2013-03-04 |
| 791 | 2013-03-01 | 1,319,202 | 15,000 | 0.00 | 86,794,044,550 | 7,123,691 | 5.400 | 2013-02-27 |
| 792 | 2013-02-28 | 1,304,202 | 10,000 | 0.00 | 86,794,044,550 | 7,055,733 | 5.410 | 2013-02-26 |
| 793 | 2013-02-26 | 1,294,202 | 110,000 | 0.00 | 86,794,044,550 | 7,105,169 | 5.490 | 2013-02-22 |
| 794 | 2013-02-25 | 1,184,202 | 30,000 | 0.00 | 86,794,044,550 | 6,572,321 | 5.550 | 2013-02-21 |
| 795 | 2013-02-21 | 1,154,202 | 20,000 | 0.00 | 86,794,044,550 | 6,463,531 | 5.600 | 2013-02-19 |
| 796 | 2013-02-18 | 1,134,202 | -6,273 | 0.00 | 86,794,044,550 | 6,544,346 | 5.770 | 2013-02-14 |
| 797 | 2013-02-14 | 1,140,475 | -20,000 | 0.00 | 86,794,044,550 | 6,420,874 | 5.630 | 2013-02-07 |
| 798 | 2013-02-08 | 1,160,475 | 20,000 | 0.00 | 86,794,044,550 | 6,626,312 | 5.710 | 2013-02-06 |
| 799 | 2013-02-07 | 1,140,475 | 20,000 | 0.00 | 86,794,044,550 | 6,523,517 | 5.720 | 2013-02-05 |
| 800 | 2013-01-28 | 1,120,475 | -20,000 | 0.00 | 86,794,044,550 | 6,655,622 | 5.940 | 2013-01-24 |
| 801 | 2013-01-24 | 1,140,475 | -7,000 | 0.00 | 86,794,044,550 | 6,808,636 | 5.970 | 2013-01-22 |
| 802 | 2013-01-23 | 1,147,475 | 20,000 | 0.00 | 86,794,044,550 | 6,770,103 | 5.900 | 2013-01-21 |
| 803 | 2013-01-22 | 1,127,475 | -32,000 | 0.00 | 86,794,044,550 | 6,697,202 | 5.940 | 2013-01-18 |
| 804 | 2013-01-21 | 1,159,475 | -10,000 | 0.00 | 86,794,044,550 | 6,771,334 | 5.840 | 2013-01-17 |
| 805 | 2013-01-17 | 1,169,475 | -15,000 | 0.00 | 86,794,044,550 | 6,853,124 | 5.860 | 2013-01-15 |
| 806 | 2013-01-14 | 1,184,475 | -1,000 | 0.00 | 86,794,044,550 | 6,810,731 | 5.750 | 2013-01-10 |
| 807 | 2013-01-10 | 1,185,475 | 1,000 | 0.00 | 86,794,044,550 | 6,686,079 | 5.640 | 2013-01-08 |
| 808 | 2013-01-08 | 1,184,475 | -10,000 | 0.00 | 86,794,044,550 | 6,858,110 | 5.790 | 2013-01-04 |
| 809 | 2013-01-07 | 1,194,475 | -95,000 | 0.00 | 86,794,044,550 | 6,939,900 | 5.810 | 2013-01-03 |
| 810 | 2013-01-04 | 1,289,475 | -20,000 | 0.00 | 86,794,044,550 | 7,350,008 | 5.700 | 2013-01-02 |
| 811 | 2012-12-21 | 1,309,475 | -10,000 | 0.00 | 86,794,044,550 | 7,319,965 | 5.590 | 2012-12-19 |
| 812 | 2012-12-20 | 1,319,475 | -10,000 | 0.00 | 86,794,044,550 | 7,323,086 | 5.550 | 2012-12-18 |
| 813 | 2012-12-19 | 1,329,475 | -1,045 | 0.00 | 86,794,044,550 | 7,312,113 | 5.500 | 2012-12-17 |
| 814 | 2012-12-17 | 1,330,520 | -6,000 | 0.00 | 86,794,044,550 | 7,277,944 | 5.470 | 2012-12-13 |
| 815 | 2012-12-14 | 1,336,520 | -20,000 | 0.00 | 86,794,044,550 | 7,324,130 | 5.480 | 2012-12-12 |
| 816 | 2012-12-12 | 1,356,520 | -60,000 | 0.00 | 86,794,044,550 | 7,298,078 | 5.380 | 2012-12-10 |
| 817 | 2012-12-11 | 1,416,520 | -30,000 | 0.00 | 86,794,044,550 | 7,521,721 | 5.310 | 2012-12-07 |
| 818 | 2012-12-07 | 1,446,520 | -80,000 | 0.00 | 86,794,044,550 | 7,666,556 | 5.300 | 2012-12-05 |
| 819 | 2012-12-05 | 1,526,520 | 50,000 | 0.00 | 86,794,044,550 | 7,861,578 | 5.150 | 2012-12-03 |
| 820 | 2012-11-27 | 1,476,520 | 20,000 | 0.00 | 86,794,044,550 | 7,736,965 | 5.240 | 2012-11-23 |
| 821 | 2012-11-26 | 1,456,520 | -40,000 | 0.00 | 86,794,044,550 | 7,573,904 | 5.200 | 2012-11-22 |
| 822 | 2012-11-22 | 1,496,520 | 10,000 | 0.00 | 86,794,044,550 | 7,572,391 | 5.060 | 2012-11-20 |
| 823 | 2012-11-21 | 1,486,520 | -10,000 | 0.00 | 86,794,044,550 | 7,521,791 | 5.060 | 2012-11-19 |
| 824 | 2012-11-19 | 1,496,520 | 10,000 | 0.00 | 86,794,044,550 | 7,497,565 | 5.010 | 2012-11-15 |
| 825 | 2012-11-15 | 1,486,520 | 60,000 | 0.00 | 86,794,044,550 | 7,373,139 | 4.960 | 2012-11-13 |
| 826 | 2012-11-13 | 1,426,520 | 20,000 | 0.00 | 86,794,044,550 | 7,218,191 | 5.060 | 2012-11-09 |
| 827 | 2012-11-12 | 1,406,520 | 30,000 | 0.00 | 86,794,044,550 | 7,145,122 | 5.080 | 2012-11-08 |
| 828 | 2012-11-07 | 1,376,520 | 20,000 | 0.00 | 86,794,044,550 | 7,130,374 | 5.180 | 2012-11-05 |
| 829 | 2012-11-06 | 1,356,520 | -60,000 | 0.00 | 86,794,044,550 | 7,121,730 | 5.250 | 2012-11-02 |
| 830 | 2012-11-02 | 1,416,520 | -42,091 | 0.00 | 86,794,044,550 | 7,266,748 | 5.130 | 2012-10-31 |
| 831 | 2012-11-01 | 1,458,611 | 43,000 | 0.00 | 86,794,044,550 | 7,336,813 | 5.030 | 2012-10-30 |
| 832 | 2012-10-31 | 1,415,611 | -10,000 | 0.00 | 86,794,044,550 | 7,247,928 | 5.120 | 2012-10-29 |
| 833 | 2012-10-30 | 1,425,611 | -50,000 | 0.00 | 86,794,044,550 | 7,256,360 | 5.090 | 2012-10-26 |
| 834 | 2012-10-29 | 1,475,611 | -50,000 | 0.00 | 86,794,044,550 | 7,599,397 | 5.150 | 2012-10-25 |
| 835 | 2012-10-26 | 1,525,611 | 70,000 | 0.00 | 86,794,044,550 | 7,811,128 | 5.120 | 2012-10-24 |
| 836 | 2012-10-25 | 1,455,611 | -90,000 | 0.00 | 86,794,044,550 | 7,525,509 | 5.170 | 2012-10-22 |
| 837 | 2012-10-24 | 1,545,611 | -21,045 | 0.00 | 86,794,044,550 | 7,882,616 | 5.100 | 2012-10-19 |
| 838 | 2012-10-22 | 1,566,656 | -30,000 | 0.00 | 86,794,044,550 | 7,911,613 | 5.050 | 2012-10-18 |
| 839 | 2012-10-19 | 1,596,656 | -20,000 | 0.00 | 86,794,044,550 | 7,935,380 | 4.970 | 2012-10-17 |
| 840 | 2012-10-18 | 1,616,656 | -10,000 | 0.00 | 86,794,044,550 | 7,889,281 | 4.880 | 2012-10-16 |
| 841 | 2012-10-16 | 1,626,656 | 40,000 | 0.00 | 86,794,044,550 | 8,068,214 | 4.960 | 2012-10-12 |
| 842 | 2012-10-15 | 1,586,656 | -20,000 | 0.00 | 86,794,044,550 | 7,758,748 | 4.890 | 2012-10-11 |
| 843 | 2012-10-11 | 1,606,656 | -10,000 | 0.00 | 86,794,044,550 | 7,422,751 | 4.620 | 2012-10-09 |
| 844 | 2012-10-05 | 1,616,656 | 20,000 | 0.00 | 86,794,044,550 | 7,420,451 | 4.590 | 2012-10-03 |
| 845 | 2012-09-28 | 1,596,656 | -100,000 | 0.00 | 86,794,044,550 | 7,089,153 | 4.440 | 2012-09-26 |
| 846 | 2012-09-24 | 1,696,656 | 7,000 | 0.00 | 86,794,044,550 | 7,651,919 | 4.510 | 2012-09-20 |
| 847 | 2012-09-21 | 1,689,656 | -20,000 | 0.00 | 86,794,044,550 | 7,687,935 | 4.550 | 2012-09-19 |
| 848 | 2012-09-19 | 1,709,656 | 90,000 | 0.00 | 86,794,044,550 | 7,556,680 | 4.420 | 2012-09-17 |
| 849 | 2012-09-18 | 1,619,656 | -65,000 | 0.00 | 86,794,044,550 | 7,175,076 | 4.430 | 2012-09-14 |
| 850 | 2012-09-13 | 1,684,656 | 20,000 | 0.00 | 86,794,044,550 | 7,109,248 | 4.220 | 2012-09-11 |
| 851 | 2012-09-11 | 1,664,656 | -40,000 | 0.00 | 86,794,044,550 | 7,241,254 | 4.350 | 2012-09-07 |
| 852 | 2012-09-10 | 1,704,656 | 20,000 | 0.00 | 86,794,044,550 | 6,989,090 | 4.100 | 2012-09-06 |
| 853 | 2012-09-06 | 1,684,656 | 5,000 | 0.00 | 86,794,044,550 | 7,008,169 | 4.160 | 2012-09-04 |
| 854 | 2012-09-05 | 1,679,656 | 3,000 | 0.00 | 86,794,044,550 | 7,054,555 | 4.200 | 2012-09-03 |
| 855 | 2012-09-04 | 1,676,656 | 20,000 | 0.00 | 86,794,044,550 | 7,041,955 | 4.200 | 2012-08-31 |
| 856 | 2012-09-03 | 1,656,656 | 20,000 | 0.00 | 86,794,044,550 | 6,941,389 | 4.190 | 2012-08-30 |
| 857 | 2012-08-28 | 1,636,656 | 20,000 | 0.00 | 86,794,044,550 | 7,184,920 | 4.390 | 2012-08-24 |
| 858 | 2012-08-27 | 1,616,656 | -10,000 | 0.00 | 86,794,044,550 | 7,242,619 | 4.480 | 2012-08-23 |
| 859 | 2012-08-24 | 1,626,656 | 10,000 | 0.00 | 86,794,044,550 | 7,173,553 | 4.410 | 2012-08-22 |
| 860 | 2012-08-21 | 1,616,656 | -35,000 | 0.00 | 86,794,044,550 | 7,258,785 | 4.490 | 2012-08-17 |
| 861 | 2012-08-20 | 1,651,656 | 10,000 | 0.00 | 86,794,044,550 | 7,333,353 | 4.440 | 2012-08-16 |
| 862 | 2012-08-14 | 1,641,656 | -3,000 | 0.00 | 86,794,044,550 | 7,403,869 | 4.510 | 2012-08-10 |
| 863 | 2012-08-13 | 1,644,656 | -27,000 | 0.00 | 86,794,044,550 | 7,532,524 | 4.580 | 2012-08-09 |
| 864 | 2012-08-09 | 1,671,656 | 10,000 | 0.00 | 86,794,044,550 | 7,656,184 | 4.580 | 2012-08-07 |
| 865 | 2012-08-08 | 1,661,656 | -20,000 | 0.00 | 86,794,044,550 | 7,577,151 | 4.560 | 2012-08-06 |
| 866 | 2012-08-02 | 1,681,656 | -78,000 | 0.00 | 86,794,044,550 | 7,483,369 | 4.450 | 2012-07-31 |
| 867 | 2012-08-01 | 1,759,656 | -10,000 | 0.00 | 86,794,044,550 | 7,601,714 | 4.320 | 2012-07-30 |
| 868 | 2012-07-31 | 1,769,656 | -10,000 | 0.00 | 86,794,044,550 | 7,503,341 | 4.240 | 2012-07-27 |
| 869 | 2012-07-25 | 1,779,656 | 60,000 | 0.00 | 86,794,044,550 | 7,349,979 | 4.130 | 2012-07-23 |
| 870 | 2012-07-24 | 1,719,656 | -40,000 | 0.00 | 86,794,044,550 | 7,256,948 | 4.220 | 2012-07-20 |
| 871 | 2012-07-23 | 1,759,656 | 10,000 | 0.00 | 86,794,044,550 | 7,302,572 | 4.150 | 2012-07-19 |
| 872 | 2012-07-19 | 1,749,656 | -25,000 | 0.00 | 86,794,044,550 | 7,173,590 | 4.100 | 2012-07-17 |
| 873 | 2012-07-16 | 1,774,656 | 75,000 | 0.00 | 86,794,044,550 | 7,080,877 | 3.990 | 2012-07-12 |
| 874 | 2012-07-11 | 1,699,656 | 20,000 | 0.00 | 86,794,044,550 | 7,104,562 | 4.180 | 2012-07-09 |
| 875 | 2012-07-09 | 1,679,656 | -30,000 | 0.00 | 86,794,044,550 | 7,205,724 | 4.290 | 2012-07-05 |
| 876 | 2012-07-06 | 1,709,656 | 40,000 | 0.00 | 86,794,044,550 | 7,317,328 | 4.280 | 2012-07-04 |
| 877 | 2012-07-04 | 1,669,656 | -17,000 | 0.00 | 86,794,044,550 | 7,162,824 | 4.290 | 2012-06-29 |
| 878 | 2012-07-03 | 1,686,656 | 7,000 | 0.00 | 86,794,044,550 | 7,050,222 | 4.180 | 2012-06-28 |
| 879 | 2012-06-27 | 1,679,656 | -10,000 | 0.00 | 86,794,044,550 | 7,104,945 | 4.230 | 2012-06-25 |
| 880 | 2012-06-22 | 1,689,656 | 20,000 | 0.00 | 86,794,044,550 | 7,485,176 | 4.430 | 2012-06-20 |
| 881 | 2012-06-21 | 1,669,656 | 50,000 | 0.00 | 86,794,044,550 | 7,396,576 | 4.430 | 2012-06-19 |
| 882 | 2012-06-20 | 1,619,656 | -20,000 | 0.00 | 86,794,044,550 | 7,158,880 | 4.420 | 2012-06-18 |
| 883 | 2012-06-19 | 1,639,656 | -51,000 | 0.00 | 86,794,044,550 | 7,280,073 | 4.440 | 2012-06-15 |
| 884 | 2012-06-18 | 1,690,656 | 40,000 | 0.00 | 86,794,044,550 | 7,269,821 | 4.300 | 2012-06-14 |
| 885 | 2012-06-15 | 1,650,656 | -20,000 | 0.00 | 86,794,044,550 | 7,114,327 | 4.310 | 2012-06-13 |
| 886 | 2012-06-14 | 1,670,656 | 3,000 | 0.00 | 86,794,044,550 | 7,116,995 | 4.260 | 2012-06-12 |
| 887 | 2012-06-13 | 1,667,656 | 30,000 | 0.00 | 86,794,044,550 | 7,154,244 | 4.290 | 2012-06-11 |
| 888 | 2012-06-12 | 1,637,656 | 38,000 | 0.00 | 86,794,044,550 | 6,976,415 | 4.260 | 2012-06-08 |
| 889 | 2012-06-11 | 1,599,656 | 5,000 | 0.00 | 86,794,044,550 | 7,166,459 | 4.480 | 2012-06-07 |
| 890 | 2012-06-05 | 1,594,656 | 30,000 | 0.00 | 86,794,044,550 | 7,494,883 | 4.700 | 2012-06-01 |
| 891 | 2012-06-01 | 1,564,656 | 39,000 | 0.00 | 86,794,044,550 | 7,275,650 | 4.650 | 2012-05-30 |
| 892 | 2012-05-30 | 1,525,656 | 1,000 | 0.00 | 86,794,044,550 | 7,124,814 | 4.670 | 2012-05-28 |
| 893 | 2012-05-29 | 1,524,656 | 5,000 | 0.00 | 86,794,044,550 | 7,043,911 | 4.620 | 2012-05-25 |
| 894 | 2012-05-24 | 1,519,656 | 20,000 | 0.00 | 86,794,044,550 | 7,157,580 | 4.710 | 2012-05-22 |
| 895 | 2012-05-23 | 1,499,656 | -2,045 | 0.00 | 86,794,044,550 | 6,958,404 | 4.640 | 2012-05-21 |
| 896 | 2012-05-22 | 1,501,701 | 10,000 | 0.00 | 86,794,044,550 | 6,967,893 | 4.640 | 2012-05-18 |
| 897 | 2012-05-21 | 1,491,701 | 10,000 | 0.00 | 86,794,044,550 | 6,981,161 | 4.680 | 2012-05-17 |
| 898 | 2012-05-18 | 1,481,701 | 12,000 | 0.00 | 86,794,044,550 | 6,993,629 | 4.720 | 2012-05-16 |
| 899 | 2012-05-17 | 1,469,701 | 10,000 | 0.00 | 86,794,044,550 | 7,069,262 | 4.810 | 2012-05-15 |
| 900 | 2012-05-16 | 1,459,701 | 80,000 | 0.00 | 86,794,044,550 | 6,991,968 | 4.790 | 2012-05-14 |
| 901 | 2012-05-15 | 1,379,701 | 91,000 | 0.00 | 86,794,044,550 | 6,746,738 | 4.890 | 2012-05-11 |
| 902 | 2012-05-14 | 1,288,701 | -83,000 | 0.00 | 86,794,044,550 | 6,391,957 | 4.960 | 2012-05-10 |
| 903 | 2012-05-11 | 1,371,701 | 35,000 | 0.00 | 86,794,044,550 | 6,817,354 | 4.970 | 2012-05-09 |
| 904 | 2012-05-10 | 1,336,701 | -10,000 | 0.00 | 86,794,044,550 | 6,710,239 | 5.020 | 2012-05-08 |
| 905 | 2012-05-09 | 1,346,701 | 110,000 | 0.00 | 86,794,044,550 | 6,787,373 | 5.040 | 2012-05-07 |
| 906 | 2012-05-08 | 1,236,701 | 100,000 | 0.00 | 86,794,044,550 | 6,331,909 | 5.120 | 2012-05-04 |
| 907 | 2012-05-04 | 1,136,701 | -151,350 | 0.00 | 86,794,044,550 | 5,944,946 | 5.230 | 2012-05-02 |
| 908 | 2012-05-02 | 1,288,051 | 100,000 | 0.00 | 86,794,044,550 | 6,581,941 | 5.110 | 2012-04-27 |
| 909 | 2012-04-30 | 1,188,051 | -10,000 | 0.00 | 86,794,044,550 | 6,118,463 | 5.150 | 2012-04-26 |
| 910 | 2012-04-27 | 1,198,051 | 10,000 | 0.00 | 86,794,044,550 | 6,146,002 | 5.130 | 2012-04-25 |
| 911 | 2012-04-26 | 1,188,051 | 10,000 | 0.00 | 86,794,044,550 | 6,094,702 | 5.130 | 2012-04-24 |
| 912 | 2012-04-25 | 1,178,051 | 20,000 | 0.00 | 86,794,044,550 | 6,066,963 | 5.150 | 2012-04-23 |
| 913 | 2012-04-24 | 1,158,051 | -10,000 | 0.00 | 86,794,044,550 | 6,114,509 | 5.280 | 2012-04-20 |
| 914 | 2012-04-23 | 1,168,051 | -50,000 | 0.00 | 86,794,044,550 | 6,143,948 | 5.260 | 2012-04-19 |
| 915 | 2012-04-17 | 1,218,051 | -92,000 | 0.00 | 86,794,044,550 | 6,346,046 | 5.210 | 2012-04-13 |
| 916 | 2012-04-16 | 1,310,051 | -30,000 | 0.00 | 86,794,044,550 | 6,615,758 | 5.050 | 2012-04-12 |
| 917 | 2012-04-13 | 1,340,051 | 20,000 | 0.00 | 86,794,044,550 | 6,646,653 | 4.960 | 2012-04-11 |
| 918 | 2012-04-12 | 1,320,051 | 24,000 | 0.00 | 86,794,044,550 | 6,613,456 | 5.010 | 2012-04-10 |
| 919 | 2012-04-10 | 1,296,051 | -17,000 | 0.00 | 86,794,044,550 | 6,622,821 | 5.110 | 2012-04-03 |
| 920 | 2012-04-05 | 1,313,051 | -20,000 | 0.00 | 86,794,044,550 | 6,578,386 | 5.010 | 2012-04-02 |
| 921 | 2012-04-03 | 1,333,051 | 25,000 | 0.00 | 86,794,044,550 | 6,678,586 | 5.010 | 2012-03-30 |
| 922 | 2012-04-02 | 1,308,051 | 28,000 | 0.00 | 86,794,044,550 | 6,448,691 | 4.930 | 2012-03-29 |
| 923 | 2012-03-30 | 1,280,051 | 20,000 | 0.00 | 86,794,044,550 | 6,413,056 | 5.010 | 2012-03-28 |
| 924 | 2012-03-29 | 1,260,051 | -14,000 | 0.00 | 86,794,044,550 | 6,375,858 | 5.060 | 2012-03-27 |
| 925 | 2012-03-28 | 1,274,051 | 60,000 | 0.00 | 86,794,044,550 | 6,332,033 | 4.970 | 2012-03-26 |
| 926 | 2012-03-27 | 1,214,051 | 50,000 | 0.00 | 86,794,044,550 | 6,094,536 | 5.020 | 2012-03-23 |
| 927 | 2012-03-23 | 1,164,051 | 10,000 | 0.00 | 86,794,044,550 | 5,971,582 | 5.130 | 2012-03-21 |
| 928 | 2012-03-22 | 1,154,051 | 5,000 | 0.00 | 86,794,044,550 | 5,943,363 | 5.150 | 2012-03-20 |
| 929 | 2012-03-15 | 1,149,051 | -20,000 | 0.00 | 86,794,044,550 | 6,193,385 | 5.390 | 2012-03-13 |
| 930 | 2012-03-13 | 1,169,051 | -10,000 | 0.00 | 86,794,044,550 | 6,195,970 | 5.300 | 2012-03-09 |
| 931 | 2012-03-09 | 1,179,051 | 15,000 | 0.00 | 86,794,044,550 | 6,131,065 | 5.200 | 2012-03-07 |
| 932 | 2012-03-08 | 1,164,051 | 40,000 | 0.00 | 86,794,044,550 | 6,122,908 | 5.260 | 2012-03-06 |
| 933 | 2012-03-07 | 1,124,051 | 10,000 | 0.00 | 86,794,044,550 | 6,148,559 | 5.470 | 2012-03-05 |
| 934 | 2012-03-02 | 1,114,051 | -10,000 | 0.00 | 86,794,044,550 | 6,338,950 | 5.690 | 2012-02-29 |
| 935 | 2012-03-01 | 1,124,051 | -3,000 | 0.00 | 86,794,044,550 | 6,373,369 | 5.670 | 2012-02-28 |
| 936 | 2012-02-29 | 1,127,051 | -30,000 | 0.00 | 86,794,044,550 | 6,221,322 | 5.520 | 2012-02-27 |
| 937 | 2012-02-28 | 1,157,051 | 10,000 | 0.00 | 86,794,044,550 | 6,410,063 | 5.540 | 2012-02-24 |
| 938 | 2012-02-23 | 1,147,051 | -11,045 | 0.00 | 86,794,044,550 | 6,434,956 | 5.610 | 2012-02-21 |
| 939 | 2012-02-22 | 1,158,096 | 35,000 | 0.00 | 86,794,044,550 | 6,439,014 | 5.560 | 2012-02-20 |
| 940 | 2012-02-17 | 1,123,096 | -23,000 | 0.00 | 86,794,044,550 | 6,221,952 | 5.540 | 2012-02-15 |
| 941 | 2012-02-15 | 1,146,096 | 20,000 | 0.00 | 86,794,044,550 | 6,120,153 | 5.340 | 2012-02-13 |
| 942 | 2012-02-14 | 1,126,096 | 3,000 | 0.00 | 86,794,044,550 | 6,002,092 | 5.330 | 2012-02-10 |
| 943 | 2012-02-07 | 1,123,096 | -15,000 | 0.00 | 86,794,044,550 | 6,210,721 | 5.530 | 2012-02-03 |
| 944 | 2012-02-06 | 1,138,096 | -20,000 | 0.00 | 86,794,044,550 | 6,316,433 | 5.550 | 2012-02-02 |
| 945 | 2012-01-31 | 1,158,096 | -20,000 | 0.00 | 86,794,044,550 | 6,473,757 | 5.590 | 2012-01-27 |
| 946 | 2012-01-30 | 1,178,096 | -11,000 | 0.00 | 86,794,044,550 | 6,526,652 | 5.540 | 2012-01-26 |
| 947 | 2012-01-26 | 1,189,096 | -19,225 | 0.00 | 86,794,044,550 | 6,456,791 | 5.430 | 2012-01-19 |
| 948 | 2012-01-20 | 1,208,321 | 3,000 | 0.00 | 86,794,044,550 | 6,440,351 | 5.330 | 2012-01-18 |
| 949 | 2012-01-19 | 1,205,321 | -80,000 | 0.00 | 86,794,044,550 | 6,448,467 | 5.350 | 2012-01-17 |
| 950 | 2012-01-18 | 1,285,321 | 10,000 | 0.00 | 86,794,044,550 | 6,619,403 | 5.150 | 2012-01-16 |
| 951 | 2012-01-17 | 1,275,321 | -20,000 | 0.00 | 86,794,044,550 | 6,567,903 | 5.150 | 2012-01-13 |
| 952 | 2012-01-13 | 1,295,321 | -45,000 | 0.00 | 86,794,044,550 | 6,515,465 | 5.030 | 2012-01-11 |
| 953 | 2012-01-12 | 1,340,321 | -15,000 | 0.00 | 86,794,044,550 | 6,607,783 | 4.930 | 2012-01-10 |
| 954 | 2012-01-05 | 1,355,321 | 15,000 | 0.00 | 86,794,044,550 | 6,437,775 | 4.750 | 2012-01-03 |
| 955 | 2012-01-04 | 1,340,321 | 14,000 | 0.00 | 86,794,044,550 | 6,178,880 | 4.610 | 2011-12-30 |
| 956 | 2012-01-03 | 1,326,321 | 1,000 | 0.00 | 86,794,044,550 | 6,140,866 | 4.630 | 2011-12-29 |
| 957 | 2011-12-30 | 1,325,321 | 20,000 | 0.00 | 86,794,044,550 | 6,229,009 | 4.700 | 2011-12-28 |
| 958 | 2011-12-28 | 1,305,321 | -25,000 | 0.00 | 86,794,044,550 | 6,252,488 | 4.790 | 2011-12-22 |
| 959 | 2011-12-23 | 1,330,321 | -70,000 | 0.00 | 86,794,044,550 | 6,345,631 | 4.770 | 2011-12-21 |
| 960 | 2011-12-22 | 1,400,321 | -20,000 | 0.00 | 86,794,044,550 | 6,511,493 | 4.650 | 2011-12-20 |
| 961 | 2011-12-21 | 1,420,321 | 20,000 | 0.00 | 86,794,044,550 | 6,533,477 | 4.600 | 2011-12-19 |
| 962 | 2011-12-20 | 1,400,321 | -10,000 | 0.00 | 86,794,044,550 | 6,511,493 | 4.650 | 2011-12-16 |
| 963 | 2011-12-19 | 1,410,321 | 90,000 | 0.00 | 86,794,044,550 | 6,445,167 | 4.570 | 2011-12-15 |
| 964 | 2011-12-15 | 1,320,321 | 10,000 | 0.00 | 86,794,044,550 | 6,165,899 | 4.670 | 2011-12-13 |
| 965 | 2011-12-13 | 1,310,321 | 15,000 | 0.00 | 86,794,044,550 | 6,158,509 | 4.700 | 2011-12-09 |
| 966 | 2011-12-09 | 1,295,321 | -110,000 | 0.00 | 86,794,044,550 | 6,360,026 | 4.910 | 2011-12-07 |
| 967 | 2011-12-07 | 1,405,321 | -5,000 | 0.00 | 86,794,044,550 | 6,787,700 | 4.830 | 2011-12-05 |
| 968 | 2011-12-06 | 1,410,321 | -13,000 | 0.00 | 86,794,044,550 | 6,783,644 | 4.810 | 2011-12-02 |
| 969 | 2011-12-05 | 1,423,321 | -153,000 | 0.00 | 86,794,044,550 | 6,789,241 | 4.770 | 2011-12-01 |
| 970 | 2011-12-01 | 1,576,321 | -70,000 | 0.00 | 86,794,044,550 | 6,951,576 | 4.410 | 2011-11-29 |
| 971 | 2011-11-30 | 1,646,321 | -12,000 | 0.00 | 86,794,044,550 | 7,095,644 | 4.310 | 2011-11-28 |
| 972 | 2011-11-29 | 1,658,321 | 3,000 | 0.00 | 86,794,044,550 | 6,915,199 | 4.170 | 2011-11-25 |
| 973 | 2011-11-28 | 1,655,321 | 70,000 | 0.00 | 86,794,044,550 | 7,002,008 | 4.230 | 2011-11-24 |
| 974 | 2011-11-25 | 1,585,321 | -45,000 | 0.00 | 86,794,044,550 | 6,642,495 | 4.190 | 2011-11-23 |
| 975 | 2011-11-23 | 1,630,321 | 50,000 | 0.00 | 86,794,044,550 | 7,010,380 | 4.300 | 2011-11-21 |
| 976 | 2011-11-22 | 1,580,321 | 110,000 | 0.00 | 86,794,044,550 | 7,016,625 | 4.440 | 2011-11-18 |
| 977 | 2011-11-21 | 1,470,321 | 29,000 | 0.00 | 86,794,044,550 | 6,734,070 | 4.580 | 2011-11-17 |
| 978 | 2011-11-17 | 1,441,321 | 20,000 | 0.00 | 86,794,044,550 | 6,932,754 | 4.810 | 2011-11-15 |
| 979 | 2011-11-16 | 1,421,321 | -10,000 | 0.00 | 86,794,044,550 | 6,907,620 | 4.860 | 2011-11-14 |
| 980 | 2011-11-14 | 1,431,321 | 110,000 | 0.00 | 86,794,044,550 | 6,784,462 | 4.740 | 2011-11-10 |
| 981 | 2011-11-11 | 1,321,321 | -60,000 | 0.00 | 86,794,044,550 | 6,857,656 | 5.190 | 2011-11-09 |
| 982 | 2011-11-08 | 1,381,321 | -40,000 | 0.00 | 86,794,044,550 | 6,878,979 | 4.980 | 2011-11-04 |
| 983 | 2011-11-04 | 1,421,321 | 57,000 | 0.00 | 86,794,044,550 | 7,021,326 | 4.940 | 2011-11-02 |
| 984 | 2011-11-03 | 1,364,321 | 5,000 | 0.00 | 86,794,044,550 | 6,480,525 | 4.750 | 2011-11-01 |
| 985 | 2011-11-02 | 1,359,321 | 25,000 | 0.00 | 86,794,044,550 | 6,715,046 | 4.940 | 2011-10-31 |
| 986 | 2011-11-01 | 1,334,321 | -117,090 | 0.00 | 86,794,044,550 | 6,698,291 | 5.020 | 2011-10-28 |
| 987 | 2011-10-31 | 1,451,411 | -105,000 | 0.00 | 86,794,044,550 | 7,140,942 | 4.920 | 2011-10-27 |
| 988 | 2011-10-28 | 1,556,411 | -35,000 | 0.00 | 86,794,044,550 | 7,112,798 | 4.570 | 2011-10-26 |
| 989 | 2011-10-27 | 1,591,411 | -10,000 | 0.00 | 86,794,044,550 | 7,161,350 | 4.500 | 2011-10-25 |
| 990 | 2011-10-26 | 1,601,411 | -15,000 | 0.00 | 86,794,044,550 | 7,030,194 | 4.390 | 2011-10-24 |
| 991 | 2011-10-24 | 1,616,411 | 20,000 | 0.00 | 86,794,044,550 | 6,578,793 | 4.070 | 2011-10-20 |
| 992 | 2011-10-20 | 1,596,411 | 20,000 | 0.00 | 86,794,044,550 | 6,449,500 | 4.040 | 2011-10-18 |
| 993 | 2011-10-19 | 1,576,411 | -10,000 | 0.00 | 86,794,044,550 | 6,778,567 | 4.300 | 2011-10-17 |
| 994 | 2011-10-18 | 1,586,411 | 10,000 | 0.00 | 86,794,044,550 | 6,742,247 | 4.250 | 2011-10-14 |
| 995 | 2011-10-13 | 1,576,411 | -38,000 | 0.00 | 86,794,044,550 | 6,794,331 | 4.310 | 2011-10-11 |
| 996 | 2011-10-12 | 1,614,411 | 10,000 | 0.00 | 86,794,044,550 | 6,522,220 | 4.040 | 2011-10-10 |
| 997 | 2011-10-11 | 1,604,411 | 2,000 | 0.00 | 86,794,044,550 | 6,417,644 | 4.000 | 2011-10-07 |
| 998 | 2011-10-04 | 1,602,411 | -25,000 | 0.00 | 86,794,044,550 | 6,121,210 | 3.820 | 2011-09-30 |
| 999 | 2011-09-30 | 1,627,411 | -4,000 | 0.00 | 86,794,044,550 | 6,835,126 | 4.200 | 2011-09-27 |
| 1000 | 2011-09-28 | 1,631,411 | 5,000 | 0.00 | 86,794,044,550 | 6,280,932 | 3.850 | 2011-09-26 |
| 1001 | 2011-09-27 | 1,626,411 | 24,000 | 0.00 | 86,794,044,550 | 6,440,588 | 3.960 | 2011-09-23 |
| 1002 | 2011-09-26 | 1,602,411 | -37,000 | 0.00 | 86,794,044,550 | 6,650,006 | 4.150 | 2011-09-22 |
| 1003 | 2011-09-21 | 1,639,411 | 50,000 | 0.00 | 86,794,044,550 | 7,492,108 | 4.570 | 2011-09-19 |
| 1004 | 2011-09-16 | 1,589,411 | 26,000 | 0.00 | 86,794,044,550 | 7,374,867 | 4.640 | 2011-09-14 |
| 1005 | 2011-09-15 | 1,563,411 | 105,000 | 0.00 | 86,794,044,550 | 7,332,398 | 4.690 | 2011-09-12 |
| 1006 | 2011-09-12 | 1,458,411 | 10,000 | 0.00 | 86,794,044,550 | 7,277,471 | 4.990 | 2011-09-08 |
| 1007 | 2011-09-09 | 1,448,411 | -10,000 | 0.00 | 86,794,044,550 | 7,299,991 | 5.040 | 2011-09-07 |
| 1008 | 2011-09-07 | 1,458,411 | 66,000 | 0.00 | 86,794,044,550 | 7,117,046 | 4.880 | 2011-09-05 |
| 1009 | 2011-09-06 | 1,392,411 | 6,273 | 0.00 | 86,794,044,550 | 7,129,144 | 5.120 | 2011-09-02 |
| 1010 | 2011-09-05 | 1,386,138 | -60,000 | 0.00 | 86,794,044,550 | 7,152,472 | 5.160 | 2011-09-01 |
| 1011 | 2011-09-02 | 1,446,138 | -10,000 | 0.00 | 86,794,044,550 | 7,404,227 | 5.120 | 2011-08-31 |
| 1012 | 2011-09-01 | 1,456,138 | -10,000 | 0.00 | 86,794,044,550 | 7,411,742 | 5.090 | 2011-08-30 |
| 1013 | 2011-08-30 | 1,466,138 | -45,000 | 0.00 | 86,794,044,550 | 7,213,399 | 4.920 | 2011-08-26 |
| 1014 | 2011-08-26 | 1,511,138 | 5,000 | 0.00 | 86,794,044,550 | 7,193,017 | 4.760 | 2011-08-24 |
| 1015 | 2011-08-25 | 1,506,138 | -8,000 | 0.00 | 86,794,044,550 | 7,455,383 | 4.950 | 2011-08-23 |
| 1016 | 2011-08-24 | 1,514,138 | 5,000 | 0.00 | 86,794,044,550 | 7,252,721 | 4.790 | 2011-08-22 |
| 1017 | 2011-08-23 | 1,509,138 | 86,775 | 0.00 | 86,794,044,550 | 7,319,319 | 4.850 | 2011-08-19 |
| 1018 | 2011-08-19 | 1,422,363 | 2,000 | 0.00 | 86,794,044,550 | 7,282,499 | 5.120 | 2011-08-17 |
| 1019 | 2011-08-18 | 1,420,363 | -28,000 | 0.00 | 86,794,044,550 | 7,343,277 | 5.170 | 2011-08-16 |
| 1020 | 2011-08-16 | 1,448,363 | -32,000 | 0.00 | 86,794,044,550 | 7,082,495 | 4.890 | 2011-08-12 |
| 1021 | 2011-08-15 | 1,480,363 | -484,950 | 0.00 | 86,794,044,550 | 7,342,600 | 4.960 | 2011-08-11 |
| 1022 | 2011-08-12 | 1,965,313 | -8,000 | 0.00 | 86,794,044,550 | 9,846,218 | 5.010 | 2011-08-10 |
| 1023 | 2011-08-11 | 1,973,313 | 95,775 | 0.00 | 86,794,044,550 | 9,787,632 | 4.960 | 2011-08-09 |
| 1024 | 2011-08-09 | 1,877,538 | 74,000 | 0.00 | 86,794,044,550 | 10,251,357 | 5.460 | 2011-08-05 |
| 1025 | 2011-08-05 | 1,803,538 | 55,000 | 0.00 | 86,794,044,550 | 10,171,954 | 5.640 | 2011-08-03 |
| 1026 | 2011-08-04 | 1,748,538 | 30,000 | 0.00 | 86,794,044,550 | 10,089,064 | 5.770 | 2011-08-02 |
| 1027 | 2011-08-03 | 1,718,538 | -10,000 | 0.00 | 86,794,044,550 | 10,294,043 | 5.990 | 2011-08-01 |
| 1028 | 2011-08-02 | 1,728,538 | 15,000 | 0.00 | 86,794,044,550 | 10,250,230 | 5.930 | 2011-07-29 |
| 1029 | 2011-07-29 | 1,713,538 | -3,000 | 0.00 | 86,794,044,550 | 10,264,093 | 5.990 | 2011-07-27 |
| 1030 | 2011-07-28 | 1,716,538 | -30,000 | 0.00 | 86,794,044,550 | 10,316,393 | 6.010 | 2011-07-26 |
| 1031 | 2011-07-26 | 1,746,538 | -20,000 | 0.00 | 86,794,044,550 | 10,252,178 | 5.870 | 2011-07-22 |
| 1032 | 2011-07-22 | 1,766,538 | -30,000 | 0.00 | 86,794,044,550 | 10,086,932 | 5.710 | 2011-07-20 |
| 1033 | 2011-07-19 | 1,796,538 | 10,000 | 0.00 | 86,794,044,550 | 10,060,613 | 5.600 | 2011-07-15 |
| 1034 | 2011-07-15 | 1,786,538 | 20,000 | 0.00 | 86,794,044,550 | 10,058,209 | 5.630 | 2011-07-13 |
| 1035 | 2011-07-14 | 1,766,538 | 55,000 | 0.00 | 86,794,044,550 | 9,733,624 | 5.510 | 2011-07-12 |
| 1036 | 2011-07-13 | 1,711,538 | 29,000 | 0.00 | 86,794,044,550 | 9,824,228 | 5.740 | 2011-07-11 |
| 1037 | 2011-07-12 | 1,682,538 | -30,000 | 0.00 | 86,794,044,550 | 9,876,498 | 5.870 | 2011-07-08 |
| 1038 | 2011-07-11 | 1,712,538 | 2,000 | 0.00 | 86,794,044,550 | 9,915,595 | 5.790 | 2011-07-07 |
| 1039 | 2011-07-08 | 1,710,538 | 10,000 | 0.00 | 86,794,044,550 | 9,886,910 | 5.780 | 2011-07-06 |
| 1040 | 2011-07-06 | 1,700,538 | -15,000 | 0.00 | 86,794,044,550 | 10,135,206 | 5.960 | 2011-07-04 |
| 1041 | 2011-06-28 | 1,715,538 | -30,000 | 0.00 | 86,794,044,550 | 10,104,519 | 5.890 | 2011-06-24 |
| 1042 | 2011-06-27 | 1,745,538 | 40,000 | 0.00 | 86,794,044,550 | 9,984,477 | 5.720 | 2011-06-23 |
| 1043 | 2011-06-21 | 1,705,538 | -40,000 | 0.00 | 86,794,044,550 | 9,909,176 | 5.810 | 2011-06-17 |
| 1044 | 2011-06-20 | 1,745,538 | 58,000 | 0.00 | 86,794,044,550 | 10,106,665 | 5.790 | 2011-06-16 |
| 1045 | 2011-06-15 | 1,687,538 | 12,000 | 0.00 | 86,794,044,550 | 9,939,599 | 5.890 | 2011-06-13 |
| 1046 | 2011-06-13 | 1,675,538 | 10,000 | 0.00 | 86,794,044,550 | 9,751,631 | 5.820 | 2011-06-09 |
| 1047 | 2011-06-10 | 1,665,538 | 186,000 | 0.00 | 86,794,044,550 | 9,826,674 | 5.900 | 2011-06-08 |
| 1048 | 2011-06-08 | 1,479,538 | 22,876 | 0.00 | 86,794,044,550 | 9,306,294 | 6.290 | 2011-06-03 |
| 1049 | 2011-06-02 | 1,456,662 | 329 | 0.00 | 86,794,044,550 | 9,497,436 | 6.520 | 2011-05-31 |
| 1050 | 2011-05-31 | 1,456,333 | -10,000 | 0.00 | 86,794,044,550 | 9,233,151 | 6.340 | 2011-05-27 |
| 1051 | 2011-05-27 | 1,466,333 | 14,000 | 0.00 | 86,794,044,550 | 9,076,601 | 6.190 | 2011-05-25 |
| 1052 | 2011-05-16 | 1,452,333 | 10,000 | 0.00 | 86,794,044,550 | 9,236,838 | 6.360 | 2011-05-12 |
| 1053 | 2011-05-12 | 1,442,333 | -20,000 | 0.00 | 86,794,044,550 | 9,303,048 | 6.450 | 2011-05-09 |
| 1054 | 2011-05-11 | 1,462,333 | 20,000 | 0.00 | 86,794,044,550 | 9,461,295 | 6.470 | 2011-05-06 |
| 1055 | 2011-05-09 | 1,442,333 | 20,000 | 0.00 | 86,794,044,550 | 9,259,778 | 6.420 | 2011-05-05 |
| 1056 | 2011-05-06 | 1,422,333 | 10,000 | 0.00 | 86,794,044,550 | 9,131,378 | 6.420 | 2011-05-04 |
| 1057 | 2011-05-05 | 1,412,333 | 94 | 0.00 | 86,794,044,550 | 9,250,781 | 6.550 | 2011-05-03 |
| 1058 | 2011-05-04 | 1,412,239 | -550 | 0.00 | 86,794,044,550 | 9,278,410 | 6.570 | 2011-04-29 |
| 1059 | 2011-05-03 | 1,412,789 | -20,000 | 0.00 | 86,794,044,550 | 9,296,152 | 6.580 | 2011-04-28 |
| 1060 | 2011-04-29 | 1,432,789 | 10,000 | 0.00 | 86,794,044,550 | 9,528,047 | 6.650 | 2011-04-27 |
| 1061 | 2011-04-28 | 1,422,789 | -19,630 | 0.00 | 86,794,044,550 | 9,504,231 | 6.680 | 2011-04-26 |
| 1062 | 2011-04-27 | 1,442,419 | -25,000 | 0.00 | 86,794,044,550 | 9,664,207 | 6.700 | 2011-04-21 |
| 1063 | 2011-04-26 | 1,467,419 | -5,227 | 0.00 | 86,794,044,550 | 9,670,291 | 6.590 | 2011-04-20 |
| 1064 | 2011-04-21 | 1,472,646 | 30,000 | 0.00 | 86,794,044,550 | 9,469,114 | 6.430 | 2011-04-19 |
| 1065 | 2011-04-20 | 1,442,646 | 30,000 | 0.00 | 86,794,044,550 | 9,463,758 | 6.560 | 2011-04-18 |
| 1066 | 2011-04-19 | 1,412,646 | 25,227 | 0.00 | 86,794,044,550 | 9,238,705 | 6.540 | 2011-04-15 |
| 1067 | 2011-04-18 | 1,387,419 | 10,000 | 0.00 | 86,794,044,550 | 9,032,098 | 6.510 | 2011-04-14 |
| 1068 | 2011-04-12 | 1,377,419 | -25,675 | 0.00 | 86,794,044,550 | 9,132,288 | 6.630 | 2011-04-08 |
| 1069 | 2011-04-11 | 1,403,094 | -30,000 | 0.00 | 86,794,044,550 | 9,260,420 | 6.600 | 2011-04-07 |
| 1070 | 2011-04-07 | 1,433,094 | -55,900 | 0.00 | 86,794,044,550 | 9,573,068 | 6.680 | 2011-04-04 |
| 1071 | 2011-04-06 | 1,488,994 | -10,000 | 0.00 | 86,794,044,550 | 9,767,801 | 6.560 | 2011-04-01 |
| 1072 | 2011-04-04 | 1,498,994 | 29,550 | 0.00 | 86,794,044,550 | 9,683,501 | 6.460 | 2011-03-31 |
| 1073 | 2011-04-01 | 1,469,444 | -20,000 | 0.00 | 86,794,044,550 | 9,375,053 | 6.380 | 2011-03-30 |
| 1074 | 2011-03-31 | 1,489,444 | 20,000 | 0.00 | 86,794,044,550 | 9,383,497 | 6.300 | 2011-03-29 |
| 1075 | 2011-03-30 | 1,469,444 | -1,045 | 0.00 | 86,794,044,550 | 9,316,275 | 6.340 | 2011-03-28 |
| 1076 | 2011-03-29 | 1,470,489 | -20,000 | 0.00 | 86,794,044,550 | 9,367,015 | 6.370 | 2011-03-25 |
| 1077 | 2011-03-28 | 1,490,489 | -20,000 | 0.00 | 86,794,044,550 | 9,315,556 | 6.250 | 2011-03-24 |
| 1078 | 2011-03-25 | 1,510,489 | 30,000 | 0.00 | 86,794,044,550 | 9,274,402 | 6.140 | 2011-03-23 |
| 1079 | 2011-03-24 | 1,480,489 | -30,000 | 0.00 | 86,794,044,550 | 9,045,788 | 6.110 | 2011-03-22 |
| 1080 | 2011-03-23 | 1,510,489 | 20,000 | 0.00 | 86,794,044,550 | 9,138,458 | 6.050 | 2011-03-21 |
| 1081 | 2011-03-18 | 1,490,489 | -20,000 | 0.00 | 86,794,044,550 | 9,091,983 | 6.100 | 2011-03-16 |
| 1082 | 2011-03-17 | 1,510,489 | 20,000 | 0.00 | 86,794,044,550 | 9,078,039 | 6.010 | 2011-03-15 |
| 1083 | 2011-03-16 | 1,490,489 | -10,000 | 0.00 | 86,794,044,550 | 9,226,127 | 6.190 | 2011-03-14 |
| 1084 | 2011-03-15 | 1,500,489 | -19,865 | 0.00 | 86,794,044,550 | 9,152,983 | 6.100 | 2011-03-11 |
| 1085 | 2011-03-11 | 1,520,354 | -30,000 | 0.00 | 86,794,044,550 | 9,547,823 | 6.280 | 2011-03-09 |
| 1086 | 2011-03-10 | 1,550,354 | -10,000 | 0.00 | 86,794,044,550 | 9,596,691 | 6.190 | 2011-03-08 |
| 1087 | 2011-03-09 | 1,560,354 | -20,000 | 0.00 | 86,794,044,550 | 9,580,574 | 6.140 | 2011-03-07 |
| 1088 | 2011-03-08 | 1,580,354 | -23,000 | 0.00 | 86,794,044,550 | 9,750,784 | 6.170 | 2011-03-04 |
| 1089 | 2011-03-07 | 1,603,354 | -110,000 | 0.00 | 86,794,044,550 | 9,732,359 | 6.070 | 2011-03-03 |
| 1090 | 2011-03-03 | 1,713,354 | -98,000 | 0.00 | 86,794,044,550 | 10,400,059 | 6.070 | 2011-03-01 |
| 1091 | 2011-03-02 | 1,811,354 | -10,000 | 0.00 | 86,794,044,550 | 10,831,897 | 5.980 | 2011-02-28 |
| 1092 | 2011-02-24 | 1,821,354 | 8,000 | 0.00 | 86,794,044,550 | 10,673,134 | 5.860 | 2011-02-22 |
| 1093 | 2011-02-23 | 1,813,354 | -23,000 | 0.00 | 86,794,044,550 | 10,753,189 | 5.930 | 2011-02-21 |
| 1094 | 2011-02-22 | 1,836,354 | -5,000 | 0.00 | 86,794,044,550 | 10,889,579 | 5.930 | 2011-02-18 |
| 1095 | 2011-02-18 | 1,841,354 | 9,000 | 0.00 | 86,794,044,550 | 10,624,613 | 5.770 | 2011-02-16 |
| 1096 | 2011-02-16 | 1,832,354 | -20,000 | 0.00 | 86,794,044,550 | 10,609,330 | 5.790 | 2011-02-14 |
| 1097 | 2011-02-14 | 1,852,354 | 10,000 | 0.00 | 86,794,044,550 | 10,447,277 | 5.640 | 2011-02-10 |
| 1098 | 2011-02-11 | 1,842,354 | 25,000 | 0.00 | 86,794,044,550 | 10,575,112 | 5.740 | 2011-02-09 |
| 1099 | 2011-02-09 | 1,817,354 | 20,000 | 0.00 | 86,794,044,550 | 10,504,306 | 5.780 | 2011-02-07 |
| 1100 | 2011-02-08 | 1,797,354 | -11,000 | 0.00 | 86,794,044,550 | 10,406,680 | 5.790 | 2011-02-01 |
| 1101 | 2011-02-07 | 1,808,354 | 31,000 | 0.00 | 86,794,044,550 | 10,488,453 | 5.800 | 2011-01-31 |
| 1102 | 2011-01-28 | 1,777,354 | -4,000 | 0.00 | 86,794,044,550 | 10,415,294 | 5.860 | 2011-01-26 |
| 1103 | 2011-01-27 | 1,781,354 | 48,000 | 0.00 | 86,794,044,550 | 10,438,734 | 5.860 | 2011-01-25 |
| 1104 | 2011-01-26 | 1,733,354 | 5,000 | 0.00 | 86,794,044,550 | 10,174,788 | 5.870 | 2011-01-24 |
| 1105 | 2011-01-25 | 1,728,354 | 90,000 | 0.00 | 86,794,044,550 | 10,180,005 | 5.890 | 2011-01-21 |
| 1106 | 2011-01-24 | 1,638,354 | -10,450 | 0.00 | 86,794,044,550 | 9,748,206 | 5.950 | 2011-01-20 |
| 1107 | 2011-01-18 | 1,648,804 | -24,000 | 0.00 | 86,794,044,550 | 10,024,728 | 6.080 | 2011-01-14 |
| 1108 | 2011-01-17 | 1,672,804 | -7,000 | 0.00 | 86,794,044,550 | 10,070,280 | 6.020 | 2011-01-13 |
| 1109 | 2011-01-05 | 1,679,804 | -10,000 | 0.00 | 86,794,044,550 | 9,826,853 | 5.850 | 2011-01-03 |
| 1110 | 2011-01-04 | 1,689,804 | -10,000 | 0.00 | 86,794,044,550 | 9,716,373 | 5.750 | 2010-12-30 |
| 1111 | 2011-01-03 | 1,699,804 | 23,000 | 0.00 | 86,794,044,550 | 9,654,887 | 5.680 | 2010-12-29 |
| 1112 | 2010-12-30 | 1,676,804 | 35,000 | 0.00 | 86,794,044,550 | 9,390,102 | 5.600 | 2010-12-28 |
| 1113 | 2010-12-29 | 1,641,804 | 10,000 | 0.00 | 86,794,044,550 | 9,358,283 | 5.700 | 2010-12-23 |
| 1114 | 2010-12-28 | 1,631,804 | 100,804 | 0.00 | 86,794,044,550 | 9,333,919 | 5.720 | 2010-12-22 |
| 1115 | 2010-12-23 | 1,531,000 | -10,000 | 0.00 | 83,056,501,962 | 8,833,870 | 5.770 | 2010-12-21 |
| 1116 | 2010-12-22 | 1,541,000 | -6,000 | 0.00 | 83,056,501,962 | 8,799,110 | 5.710 | 2010-12-20 |
| 1117 | 2010-12-20 | 1,547,000 | 20,000 | 0.00 | 83,056,501,962 | 8,895,250 | 5.750 | 2010-12-16 |
| 1118 | 2010-12-17 | 1,527,000 | 10,000 | 0.00 | 83,056,501,962 | 8,871,870 | 5.810 | 2010-12-15 |
| 1119 | 2010-12-15 | 1,517,000 | 5,000 | 0.00 | 83,056,501,962 | 8,904,790 | 5.870 | 2010-12-13 |
| 1120 | 2010-12-14 | 1,512,000 | 15,000 | 0.00 | 83,056,501,962 | 8,814,960 | 5.830 | 2010-12-10 |
| 1121 | 2010-12-10 | 1,497,000 | 10,000 | 0.00 | 83,056,501,962 | 8,787,390 | 5.870 | 2010-12-08 |
| 1122 | 2010-12-09 | 1,487,000 | 10,000 | 0.00 | 83,056,501,962 | 8,877,390 | 5.970 | 2010-12-07 |
| 1123 | 2010-12-08 | 1,477,000 | 5,000 | 0.00 | 83,056,501,962 | 8,714,300 | 5.900 | 2010-12-06 |
| 1124 | 2010-12-07 | 1,472,000 | 10,000 | 0.00 | 83,056,501,962 | 8,802,560 | 5.980 | 2010-12-03 |
| 1125 | 2010-12-06 | 1,462,000 | 30,000 | 0.00 | 83,056,501,962 | 8,830,480 | 6.040 | 2010-12-02 |
| 1126 | 2010-11-26 | 1,432,000 | 10,000 | 0.00 | 83,056,501,962 | 8,534,720 | 5.960 | 2010-11-24 |
| 1127 | 2010-11-25 | 1,422,000 | 10,000 | 0.00 | 83,056,501,962 | 8,389,800 | 5.900 | 2010-11-23 |
| 1128 | 2010-11-24 | 1,412,000 | 10,000 | 0.00 | 83,056,501,962 | 8,528,480 | 6.040 | 2010-11-22 |
| 1129 | 2010-11-23 | 1,402,000 | 36,000 | 0.00 | 83,056,501,962 | 8,720,440 | 6.220 | 2010-11-19 |
| 1130 | 2010-11-22 | 1,366,000 | 11,000 | 0.00 | 83,056,501,962 | 8,646,780 | 6.330 | 2010-11-18 |
| 1131 | 2010-11-19 | 1,355,000 | 50,000 | 0.00 | 83,056,501,962 | 8,360,350 | 6.170 | 2010-11-17 |
| 1132 | 2010-11-17 | 1,305,000 | 9,000 | 0.00 | 83,056,501,962 | 8,469,450 | 6.490 | 2010-11-15 |
| 1133 | 2010-11-16 | 1,296,000 | 20,000 | 0.00 | 83,056,501,962 | 8,566,560 | 6.610 | 2010-11-12 |
| 1134 | 2010-11-15 | 1,276,000 | -10,000 | 0.00 | 83,056,501,962 | 8,702,320 | 6.820 | 2010-11-11 |
| 1135 | 2010-11-12 | 1,286,000 | 30,000 | 0.00 | 83,056,501,962 | 8,526,180 | 6.630 | 2010-11-10 |
| 1136 | 2010-11-11 | 1,256,000 | -3,000 | 0.00 | 83,056,501,962 | 8,490,560 | 6.760 | 2010-11-09 |
| 1137 | 2010-11-10 | 1,259,000 | -200,000 | 0.00 | 83,056,501,962 | 8,674,510 | 6.890 | 2010-11-08 |
| 1138 | 2010-11-09 | 1,459,000 | 3,000 | 0.00 | 83,056,501,962 | 9,833,660 | 6.740 | 2010-11-05 |
| 1139 | 2010-11-08 | 1,456,000 | 18,000 | 0.00 | 83,056,501,962 | 9,769,760 | 6.710 | 2010-11-04 |
| 1140 | 2010-11-05 | 1,438,000 | -123,000 | 0.00 | 83,056,501,962 | 9,620,220 | 6.690 | 2010-11-03 |
| 1141 | 2010-11-04 | 1,561,000 | -24,000 | 0.00 | 83,056,501,962 | 9,990,400 | 6.400 | 2010-11-02 |
| 1142 | 2010-10-29 | 1,585,000 | 10,000 | 0.00 | 83,056,501,962 | 9,827,000 | 6.200 | 2010-10-27 |
| 1143 | 2010-10-28 | 1,575,000 | -10,000 | 0.00 | 83,056,501,962 | 9,828,000 | 6.240 | 2010-10-26 |
| 1144 | 2010-10-27 | 1,585,000 | 10,000 | 0.00 | 83,056,501,962 | 9,874,550 | 6.230 | 2010-10-25 |
| 1145 | 2010-10-22 | 1,575,000 | -10,000 | 0.00 | 83,056,501,962 | 9,859,500 | 6.260 | 2010-10-20 |
| 1146 | 2010-10-21 | 1,585,000 | -15,000 | 0.00 | 83,056,501,962 | 10,033,050 | 6.330 | 2010-10-19 |
| 1147 | 2010-10-20 | 1,600,000 | -26,000 | 0.00 | 83,056,501,962 | 10,080,000 | 6.300 | 2010-10-18 |
| 1148 | 2010-10-19 | 1,626,000 | 500,000 | 0.00 | 83,056,501,962 | 10,373,880 | 6.380 | 2010-10-15 |
| 1149 | 2010-10-18 | 1,126,000 | -44,000 | 0.00 | 83,056,501,962 | 7,150,100 | 6.350 | 2010-10-14 |
| 1150 | 2010-10-13 | 1,170,000 | -282,000 | 0.00 | 83,056,501,962 | 6,996,600 | 5.980 | 2010-10-11 |
| 1151 | 2010-10-12 | 1,452,000 | -10,000 | 0.00 | 83,056,501,962 | 8,624,880 | 5.940 | 2010-10-08 |
| 1152 | 2010-10-08 | 1,462,000 | -50,000 | 0.00 | 83,056,501,962 | 8,611,180 | 5.890 | 2010-10-06 |
| 1153 | 2010-10-07 | 1,512,000 | 20,000 | 0.00 | 83,056,501,962 | 8,739,360 | 5.780 | 2010-10-05 |
| 1154 | 2010-10-06 | 1,492,000 | 40,000 | 0.00 | 83,056,501,962 | 8,638,680 | 5.790 | 2010-10-04 |
| 1155 | 2010-10-04 | 1,452,000 | -37,000 | 0.00 | 83,056,501,962 | 8,668,440 | 5.970 | 2010-09-29 |
| 1156 | 2010-09-30 | 1,489,000 | 10,000 | 0.00 | 83,056,501,962 | 8,710,650 | 5.850 | 2010-09-28 |
| 1157 | 2010-09-29 | 1,479,000 | -30,000 | 0.00 | 83,056,501,962 | 8,726,100 | 5.900 | 2010-09-27 |
| 1158 | 2010-09-27 | 1,509,000 | -10,000 | 0.00 | 83,056,501,962 | 8,812,560 | 5.840 | 2010-09-22 |
| 1159 | 2010-09-24 | 1,519,000 | -2,000 | 0.00 | 83,056,501,962 | 8,886,150 | 5.850 | 2010-09-21 |
| 1160 | 2010-09-22 | 1,521,000 | 9,000 | 0.00 | 83,056,501,962 | 8,913,060 | 5.860 | 2010-09-20 |
| 1161 | 2010-09-21 | 1,512,000 | -20,000 | 0.00 | 83,056,501,962 | 8,996,400 | 5.950 | 2010-09-17 |
| 1162 | 2010-09-20 | 1,532,000 | 1,000 | 0.00 | 83,056,501,962 | 9,038,800 | 5.900 | 2010-09-16 |
| 1163 | 2010-09-16 | 1,531,000 | -20,000 | 0.00 | 83,056,501,962 | 9,078,830 | 5.930 | 2010-09-14 |
| 1164 | 2010-09-09 | 1,551,000 | -6,000 | 0.00 | 83,056,501,962 | 9,057,840 | 5.840 | 2010-09-07 |
| 1165 | 2010-09-07 | 1,557,000 | -10,000 | 0.00 | 83,056,501,962 | 8,999,460 | 5.780 | 2010-09-03 |
| 1166 | 2010-09-02 | 1,567,000 | 5,000 | 0.00 | 83,056,501,962 | 8,853,550 | 5.650 | 2010-08-31 |
| 1167 | 2010-08-31 | 1,562,000 | -46,000 | 0.00 | 83,056,501,962 | 8,825,300 | 5.650 | 2010-08-27 |
| 1168 | 2010-08-30 | 1,608,000 | -16,000 | 0.00 | 83,056,501,962 | 8,972,640 | 5.580 | 2010-08-26 |
| 1169 | 2010-08-27 | 1,624,000 | 10,000 | 0.00 | 83,056,501,962 | 9,078,160 | 5.590 | 2010-08-25 |
| 1170 | 2010-08-25 | 1,614,000 | 230,000 | 0.00 | 83,056,501,962 | 9,086,820 | 5.630 | 2010-08-23 |
| 1171 | 2010-08-24 | 1,384,000 | 20,000 | 0.00 | 83,056,501,962 | 7,819,600 | 5.650 | 2010-08-20 |
| 1172 | 2010-08-19 | 1,364,000 | 10,000 | 0.00 | 83,056,501,962 | 7,829,360 | 5.740 | 2010-08-17 |
| 1173 | 2010-08-17 | 1,354,000 | 20,000 | 0.00 | 83,056,501,962 | 7,717,800 | 5.700 | 2010-08-13 |
| 1174 | 2010-08-16 | 1,334,000 | 38,000 | 0.00 | 83,056,501,962 | 7,590,460 | 5.690 | 2010-08-12 |
| 1175 | 2010-08-13 | 1,296,000 | 20,000 | 0.00 | 83,056,501,962 | 7,452,000 | 5.750 | 2010-08-11 |
| 1176 | 2010-08-11 | 1,276,000 | -28,000 | 0.00 | 83,056,501,962 | 7,707,040 | 6.040 | 2010-08-09 |
| 1177 | 2010-08-10 | 1,304,000 | 20,000 | 0.00 | 83,056,501,962 | 7,797,920 | 5.980 | 2010-08-06 |
| 1178 | 2010-08-09 | 1,284,000 | 5,000 | 0.00 | 83,056,501,962 | 7,678,320 | 5.980 | 2010-08-05 |
| 1179 | 2010-08-06 | 1,279,000 | -6,000 | 0.00 | 83,056,501,962 | 7,674,000 | 6.000 | 2010-08-04 |
| 1180 | 2010-08-05 | 1,285,000 | -35,000 | 0.00 | 83,056,501,962 | 7,710,000 | 6.000 | 2010-08-03 |
| 1181 | 2010-08-04 | 1,320,000 | -10,000 | 0.00 | 83,056,501,962 | 7,959,600 | 6.030 | 2010-08-02 |
| 1182 | 2010-08-03 | 1,330,000 | 20,000 | 0.00 | 83,056,501,962 | 7,886,900 | 5.930 | 2010-07-30 |
| 1183 | 2010-08-02 | 1,310,000 | -1,000 | 0.00 | 83,056,501,962 | 7,781,400 | 5.940 | 2010-07-29 |
| 1184 | 2010-07-30 | 1,311,000 | -10,000 | 0.00 | 83,056,501,962 | 7,708,680 | 5.880 | 2010-07-28 |
| 1185 | 2010-07-28 | 1,321,000 | -10,000 | 0.00 | 83,056,501,962 | 7,780,690 | 5.890 | 2010-07-26 |
| 1186 | 2010-07-19 | 1,331,000 | 20,000 | 0.00 | 83,056,501,962 | 7,639,940 | 5.740 | 2010-07-15 |
| 1187 | 2010-07-14 | 1,311,000 | -80,000 | 0.00 | 83,056,501,962 | 7,643,130 | 5.830 | 2010-07-12 |
| 1188 | 2010-07-09 | 1,391,000 | 5,000 | 0.00 | 83,056,501,962 | 7,775,690 | 5.590 | 2010-07-07 |
| 1189 | 2010-07-07 | 1,386,000 | 6,000 | 0.00 | 83,056,501,962 | 7,733,880 | 5.580 | 2010-07-05 |
| 1190 | 2010-07-06 | 1,380,000 | 15,000 | 0.00 | 83,056,501,962 | 7,755,600 | 5.620 | 2010-07-02 |
| 1191 | 2010-07-02 | 1,365,000 | 80,000 | 0.00 | 83,056,501,962 | 7,862,400 | 5.760 | 2010-06-29 |
| 1192 | 2010-06-25 | 1,285,000 | -51,000 | 0.00 | 83,056,501,962 | 7,620,050 | 5.930 | 2010-06-23 |
| 1193 | 2010-06-23 | 1,336,000 | -45,000 | 0.00 | 83,056,501,962 | 8,016,000 | 6.000 | 2010-06-21 |
| 1194 | 2010-06-22 | 1,381,000 | -6,000 | 0.00 | 83,056,501,962 | 8,009,800 | 5.800 | 2010-06-18 |
| 1195 | 2010-06-21 | 1,387,000 | 40,000 | 0.00 | 83,056,501,962 | 7,961,380 | 5.740 | 2010-06-17 |
| 1196 | 2010-06-17 | 1,347,000 | -15,000 | 0.00 | 83,056,501,962 | 7,745,250 | 5.750 | 2010-06-14 |
| 1197 | 2010-06-15 | 1,362,000 | -20,000 | 0.00 | 83,056,501,962 | 7,777,020 | 5.710 | 2010-06-11 |
| 1198 | 2010-06-14 | 1,382,000 | -10,000 | 0.00 | 83,056,501,962 | 7,877,400 | 5.700 | 2010-06-10 |
| 1199 | 2010-06-09 | 1,392,000 | 5,000 | 0.00 | 83,056,501,962 | 7,781,280 | 5.590 | 2010-06-07 |
| 1200 | 2010-06-08 | 1,387,000 | 10,000 | 0.00 | 83,056,501,962 | 7,892,030 | 5.690 | 2010-06-04 |
| 1201 | 2010-06-07 | 1,377,000 | -5,000 | 0.00 | 83,056,501,962 | 7,876,440 | 5.720 | 2010-06-03 |
| 1202 | 2010-06-02 | 1,382,000 | -5,000 | 0.00 | 83,056,501,962 | 7,974,140 | 5.770 | 2010-05-31 |
| 1203 | 2010-06-01 | 1,387,000 | -15,000 | 0.00 | 83,056,501,962 | 7,989,120 | 5.760 | 2010-05-28 |
| 1204 | 2010-05-31 | 1,402,000 | -60,000 | 0.00 | 83,056,501,962 | 7,977,380 | 5.690 | 2010-05-27 |
| 1205 | 2010-05-28 | 1,462,000 | -25,000 | 0.00 | 83,056,501,962 | 8,245,680 | 5.640 | 2010-05-26 |
| 1206 | 2010-05-27 | 1,487,000 | 47,000 | 0.00 | 83,056,501,962 | 8,044,670 | 5.410 | 2010-05-25 |
| 1207 | 2010-05-25 | 1,440,000 | 10,000 | 0.00 | 83,056,501,962 | 7,876,800 | 5.470 | 2010-05-20 |
| 1208 | 2010-05-24 | 1,430,000 | 10,000 | 0.00 | 83,056,501,962 | 7,879,300 | 5.510 | 2010-05-19 |
| 1209 | 2010-05-20 | 1,420,000 | -20,000 | 0.00 | 83,056,501,962 | 8,165,000 | 5.750 | 2010-05-18 |
| 1210 | 2010-05-19 | 1,440,000 | 45,000 | 0.00 | 83,056,501,962 | 8,078,400 | 5.610 | 2010-05-17 |
| 1211 | 2010-05-18 | 1,395,000 | -7,000 | 0.00 | 83,056,501,962 | 7,979,400 | 5.720 | 2010-05-14 |
| 1212 | 2010-05-14 | 1,402,000 | -6,000 | 0.00 | 83,056,501,962 | 7,907,280 | 5.640 | 2010-05-12 |
| 1213 | 2010-05-12 | 1,408,000 | 16,000 | 0.00 | 83,056,501,962 | 7,997,440 | 5.680 | 2010-05-10 |
| 1214 | 2010-05-10 | 1,392,000 | 5,000 | 0.00 | 83,056,501,962 | 7,753,440 | 5.570 | 2010-05-06 |
| 1215 | 2010-05-07 | 1,387,000 | 90,000 | 0.00 | 83,056,501,962 | 7,711,720 | 5.560 | 2010-05-05 |
| 1216 | 2010-05-06 | 1,297,000 | 40,000 | 0.00 | 83,056,501,962 | 7,379,930 | 5.690 | 2010-05-04 |
| 1217 | 2010-05-05 | 1,257,000 | 20,000 | 0.00 | 83,056,501,962 | 7,139,760 | 5.680 | 2010-05-03 |
| 1218 | 2010-05-04 | 1,237,000 | -9,000 | 0.00 | 83,056,501,962 | 7,137,490 | 5.770 | 2010-04-30 |
| 1219 | 2010-05-03 | 1,246,000 | 6,000 | 0.00 | 83,056,501,962 | 7,052,360 | 5.660 | 2010-04-29 |
| 1220 | 2010-04-30 | 1,240,000 | -5,000 | 0.00 | 83,056,501,962 | 7,092,800 | 5.720 | 2010-04-28 |
| 1221 | 2010-04-29 | 1,245,000 | 30,000 | 0.00 | 83,056,501,962 | 7,208,550 | 5.790 | 2010-04-27 |
| 1222 | 2010-04-23 | 1,215,000 | 10,000 | 0.00 | 83,056,501,962 | 7,168,500 | 5.900 | 2010-04-21 |
| 1223 | 2010-04-21 | 1,205,000 | 5,000 | 0.00 | 83,056,501,962 | 7,121,550 | 5.910 | 2010-04-19 |
| 1224 | 2010-04-20 | 1,200,000 | 5,000 | 0.00 | 83,056,501,962 | 7,248,000 | 6.040 | 2010-04-16 |
| 1225 | 2010-04-16 | 1,195,000 | -13,000 | 0.00 | 83,056,501,962 | 7,409,000 | 6.200 | 2010-04-14 |
| 1226 | 2010-04-15 | 1,208,000 | 10,000 | 0.00 | 83,056,501,962 | 7,453,360 | 6.170 | 2010-04-13 |
| 1227 | 2010-04-14 | 1,198,000 | -10,000 | 0.00 | 83,056,501,962 | 7,487,500 | 6.250 | 2010-04-12 |
| 1228 | 2010-04-12 | 1,208,000 | -14,000 | 0.00 | 83,056,501,962 | 7,586,240 | 6.280 | 2010-04-08 |
| 1229 | 2010-04-09 | 1,222,000 | -8,000 | 0.00 | 83,056,501,962 | 7,674,160 | 6.280 | 2010-04-07 |
| 1230 | 2010-04-08 | 1,230,000 | -151,000 | 0.00 | 83,056,501,962 | 7,441,500 | 6.050 | 2010-04-01 |
| 1231 | 2010-04-07 | 1,381,000 | -20,000 | 0.00 | 83,056,501,962 | 8,175,520 | 5.920 | 2010-03-31 |
| 1232 | 2010-04-01 | 1,401,000 | -55,000 | 0.00 | 83,056,501,962 | 8,237,880 | 5.880 | 2010-03-30 |
| 1233 | 2010-03-31 | 1,456,000 | -17,000 | 0.00 | 83,056,501,962 | 8,372,000 | 5.750 | 2010-03-29 |
| 1234 | 2010-03-30 | 1,473,000 | -5,000 | 0.00 | 83,056,501,962 | 8,396,100 | 5.700 | 2010-03-26 |
| 1235 | 2010-03-29 | 1,478,000 | 35,000 | 0.00 | 83,056,501,962 | 8,365,480 | 5.660 | 2010-03-25 |
| 1236 | 2010-03-26 | 1,443,000 | -23,000 | 0.00 | 83,056,501,962 | 8,282,820 | 5.740 | 2010-03-24 |
| 1237 | 2010-03-25 | 1,466,000 | 10,000 | 0.00 | 83,056,501,962 | 8,385,520 | 5.720 | 2010-03-23 |
| 1238 | 2010-03-24 | 1,456,000 | 65,000 | 0.00 | 83,056,501,962 | 8,372,000 | 5.750 | 2010-03-22 |
| 1239 | 2010-03-22 | 1,391,000 | -39,000 | 0.00 | 83,056,501,962 | 8,206,900 | 5.900 | 2010-03-18 |
| 1240 | 2010-03-19 | 1,430,000 | 24,000 | 0.00 | 83,056,501,962 | 8,422,700 | 5.890 | 2010-03-17 |
| 1241 | 2010-03-18 | 1,406,000 | -10,000 | 0.00 | 83,056,501,962 | 8,168,860 | 5.810 | 2010-03-16 |
| 1242 | 2010-03-17 | 1,416,000 | 36,000 | 0.00 | 83,056,501,962 | 8,184,480 | 5.780 | 2010-03-15 |
| 1243 | 2010-03-16 | 1,380,000 | 45,000 | 0.00 | 83,056,501,962 | 8,073,000 | 5.850 | 2010-03-12 |
| 1244 | 2010-03-10 | 1,335,000 | -76,000 | 0.00 | 83,056,501,962 | 7,916,550 | 5.930 | 2010-03-08 |
| 1245 | 2010-03-08 | 1,411,000 | 26,000 | 0.00 | 83,056,501,962 | 8,113,250 | 5.750 | 2010-03-04 |
| 1246 | 2010-03-05 | 1,385,000 | -25,000 | 0.00 | 83,056,501,962 | 8,171,500 | 5.900 | 2010-03-03 |
| 1247 | 2010-03-04 | 1,410,000 | -60,000 | 0.00 | 83,056,501,962 | 8,262,600 | 5.860 | 2010-03-02 |
| 1248 | 2010-03-03 | 1,470,000 | -25,000 | 0.00 | 83,056,501,962 | 8,481,900 | 5.770 | 2010-03-01 |
| 1249 | 2010-03-01 | 1,495,000 | 15,000 | 0.00 | 83,056,501,962 | 8,117,850 | 5.430 | 2010-02-25 |
| 1250 | 2010-02-26 | 1,480,000 | 34,000 | 0.00 | 83,056,501,962 | 8,110,400 | 5.480 | 2010-02-24 |
| 1251 | 2010-02-23 | 1,446,000 | -20,000 | 0.00 | 83,056,501,962 | 7,924,080 | 5.480 | 2010-02-19 |
| 1252 | 2010-02-22 | 1,466,000 | 20,000 | 0.00 | 83,056,501,962 | 8,282,900 | 5.650 | 2010-02-18 |
| 1253 | 2010-02-19 | 1,446,000 | -10,000 | 0.00 | 83,056,501,962 | 8,242,200 | 5.700 | 2010-02-17 |
| 1254 | 2010-02-18 | 1,456,000 | -4,000 | 0.00 | 83,056,501,962 | 8,124,480 | 5.580 | 2010-02-12 |
| 1255 | 2010-02-17 | 1,460,000 | 10,000 | 0.00 | 83,056,501,962 | 8,176,000 | 5.600 | 2010-02-11 |
| 1256 | 2010-02-11 | 1,450,000 | -25,000 | 0.00 | 83,056,501,962 | 8,004,000 | 5.520 | 2010-02-09 |
| 1257 | 2010-02-10 | 1,475,000 | 5,000 | 0.00 | 83,056,501,962 | 7,979,750 | 5.410 | 2010-02-08 |
| 1258 | 2010-02-09 | 1,470,000 | 35,000 | 0.00 | 83,056,501,962 | 8,099,700 | 5.510 | 2010-02-05 |
| 1259 | 2010-02-08 | 1,435,000 | 16,000 | 0.00 | 83,056,501,962 | 8,165,150 | 5.690 | 2010-02-04 |
| 1260 | 2010-02-05 | 1,419,000 | -10,000 | 0.00 | 83,056,501,962 | 8,272,770 | 5.830 | 2010-02-03 |
| 1261 | 2010-02-04 | 1,429,000 | 10,000 | 0.00 | 83,056,501,962 | 8,145,300 | 5.700 | 2010-02-02 |
| 1262 | 2010-02-03 | 1,419,000 | -53,000 | 0.00 | 83,056,501,962 | 8,187,630 | 5.770 | 2010-02-01 |
| 1263 | 2010-02-02 | 1,472,000 | 31,000 | 0.00 | 83,056,501,962 | 8,390,400 | 5.700 | 2010-01-29 |
| 1264 | 2010-02-01 | 1,441,000 | -40,000 | 0.00 | 83,056,501,962 | 8,386,620 | 5.820 | 2010-01-28 |
| 1265 | 2010-01-29 | 1,481,000 | -6,000 | 0.00 | 83,056,501,962 | 8,323,220 | 5.620 | 2010-01-27 |
| 1266 | 2010-01-28 | 1,487,000 | 10,000 | 0.00 | 83,056,501,962 | 8,342,070 | 5.610 | 2010-01-26 |
| 1267 | 2010-01-26 | 1,477,000 | 46,000 | 0.00 | 83,056,501,962 | 8,640,450 | 5.850 | 2010-01-22 |
| 1268 | 2010-01-25 | 1,431,000 | 18,000 | 0.00 | 83,056,501,962 | 8,185,320 | 5.720 | 2010-01-21 |
| 1269 | 2010-01-22 | 1,413,000 | 24,000 | 0.00 | 83,056,501,962 | 8,322,570 | 5.890 | 2010-01-20 |
| 1270 | 2010-01-21 | 1,389,000 | 20,000 | 0.00 | 83,056,501,962 | 8,403,450 | 6.050 | 2010-01-19 |
| 1271 | 2010-01-20 | 1,369,000 | 70,000 | 0.00 | 83,056,501,962 | 8,036,030 | 5.870 | 2010-01-18 |
| 1272 | 2010-01-19 | 1,299,000 | 22,000 | 0.00 | 83,056,501,962 | 7,560,180 | 5.820 | 2010-01-15 |
| 1273 | 2010-01-18 | 1,277,000 | 20,000 | 0.00 | 83,056,501,962 | 7,457,680 | 5.840 | 2010-01-14 |
| 1274 | 2010-01-15 | 1,257,000 | 140,000 | 0.00 | 83,056,501,962 | 7,454,010 | 5.930 | 2010-01-13 |
| 1275 | 2010-01-14 | 1,117,000 | 100,000 | 0.00 | 83,056,501,962 | 6,869,550 | 6.150 | 2010-01-12 |
| 1276 | 2010-01-07 | 1,017,000 | -20,000 | 0.00 | 83,056,501,962 | 6,600,330 | 6.490 | 2010-01-05 |
| 1277 | 2010-01-06 | 1,037,000 | -5,000 | 0.00 | 83,056,501,962 | 6,605,690 | 6.370 | 2010-01-04 |
| 1278 | 2009-12-30 | 1,042,000 | -80,000 | 0.00 | 83,056,501,962 | 6,658,380 | 6.390 | 2009-12-28 |
| 1279 | 2009-12-28 | 1,122,000 | -30,000 | 0.00 | 83,056,501,962 | 7,034,940 | 6.270 | 2009-12-22 |
| 1280 | 2009-12-23 | 1,152,000 | 12,000 | 0.00 | 83,056,501,962 | 7,038,720 | 6.110 | 2009-12-21 |
| 1281 | 2009-12-22 | 1,140,000 | 2,000 | 0.00 | 83,056,501,962 | 7,068,000 | 6.200 | 2009-12-18 |
| 1282 | 2009-12-18 | 1,138,000 | 80,000 | 0.00 | 83,056,501,962 | 7,169,400 | 6.300 | 2009-12-16 |
| 1283 | 2009-12-17 | 1,058,000 | 15,000 | 0.00 | 83,056,501,962 | 6,750,040 | 6.380 | 2009-12-15 |
| 1284 | 2009-12-14 | 1,043,000 | 70,000 | 0.00 | 83,056,501,962 | 6,685,630 | 6.410 | 2009-12-10 |
| 1285 | 2009-12-11 | 973,000 | 33,000 | 0.00 | 83,056,501,962 | 6,246,660 | 6.420 | 2009-12-09 |
| 1286 | 2009-12-10 | 940,000 | 20,000 | 0.00 | 83,056,501,962 | 6,128,800 | 6.520 | 2009-12-08 |
| 1287 | 2009-12-04 | 920,000 | 20,000 | 0.00 | 83,056,501,962 | 6,200,800 | 6.740 | 2009-12-02 |
| 1288 | 2009-12-03 | 900,000 | 7,000 | 0.00 | 83,056,501,962 | 6,030,000 | 6.700 | 2009-12-01 |
| 1289 | 2009-12-02 | 893,000 | 12,000 | 0.00 | 83,056,501,962 | 5,849,150 | 6.550 | 2009-11-30 |
| 1290 | 2009-12-01 | 881,000 | 16,000 | 0.00 | 83,056,501,962 | 5,515,060 | 6.260 | 2009-11-27 |
| 1291 | 2009-11-30 | 865,000 | 43,000 | 0.00 | 83,056,501,962 | 5,717,650 | 6.610 | 2009-11-26 |
| 1292 | 2009-11-27 | 822,000 | 65,000 | 0.00 | 83,056,501,962 | 5,589,600 | 6.800 | 2009-11-25 |
| 1293 | 2009-11-25 | 757,000 | -3,000 | 0.00 | 83,056,501,962 | 5,276,290 | 6.970 | 2009-11-23 |
| 1294 | 2009-11-24 | 760,000 | -10,000 | 0.00 | 83,056,501,962 | 5,130,000 | 6.750 | 2009-11-20 |
| 1295 | 2009-11-18 | 770,000 | -10,000 | 0.00 | 83,056,501,962 | 5,359,200 | 6.960 | 2009-11-16 |
| 1296 | 2009-11-16 | 780,000 | -10,000 | 0.00 | 83,056,501,962 | 5,202,600 | 6.670 | 2009-11-12 |
| 1297 | 2009-11-13 | 790,000 | -1,000 | 0.00 | 83,056,501,962 | 5,356,200 | 6.780 | 2009-11-11 |
| 1298 | 2009-11-11 | 791,000 | -38,000 | 0.00 | 83,056,501,962 | 5,268,060 | 6.660 | 2009-11-09 |
| 1299 | 2009-11-04 | 829,000 | 10,000 | 0.00 | 83,056,501,962 | 5,222,700 | 6.300 | 2009-11-02 |
| 1300 | 2009-11-03 | 819,000 | -28,000 | 0.00 | 83,056,501,962 | 5,151,510 | 6.290 | 2009-10-30 |
| 1301 | 2009-11-02 | 847,000 | 45,000 | 0.00 | 83,056,501,962 | 5,149,760 | 6.080 | 2009-10-29 |
| 1302 | 2009-10-30 | 802,000 | 10,000 | 0.00 | 83,056,501,962 | 5,012,500 | 6.250 | 2009-10-28 |
| 1303 | 2009-10-29 | 792,000 | -2,000 | 0.00 | 83,056,501,962 | 5,060,880 | 6.390 | 2009-10-27 |
| 1304 | 2009-10-28 | 794,000 | 20,000 | 0.00 | 83,056,501,962 | 5,168,940 | 6.510 | 2009-10-23 |
| 1305 | 2009-10-27 | 774,000 | 3,000 | 0.00 | 83,056,501,962 | 4,899,420 | 6.330 | 2009-10-22 |
| 1306 | 2009-10-23 | 771,000 | 120,000 | 0.00 | 83,056,501,962 | 4,880,430 | 6.330 | 2009-10-21 |
| 1307 | 2009-10-22 | 651,000 | -34,000 | 0.00 | 83,056,501,962 | 4,127,340 | 6.340 | 2009-10-20 |
| 1308 | 2009-10-21 | 685,000 | -1,000 | 0.00 | 83,056,501,962 | 4,240,150 | 6.190 | 2009-10-19 |
| 1309 | 2009-10-20 | 686,000 | -10,000 | 0.00 | 83,056,501,962 | 4,218,900 | 6.150 | 2009-10-16 |
| 1310 | 2009-10-19 | 696,000 | -38,000 | 0.00 | 83,056,501,962 | 4,350,000 | 6.250 | 2009-10-15 |
| 1311 | 2009-10-16 | 734,000 | -8,000 | 0.00 | 83,056,501,962 | 4,572,820 | 6.230 | 2009-10-14 |
| 1312 | 2009-10-15 | 742,000 | -30,000 | 0.00 | 83,056,501,962 | 4,511,360 | 6.080 | 2009-10-13 |
| 1313 | 2009-10-14 | 772,000 | 17,000 | 0.00 | 83,056,501,962 | 4,701,480 | 6.090 | 2009-10-12 |
| 1314 | 2009-10-13 | 755,000 | -10,000 | 0.00 | 83,056,501,962 | 4,613,050 | 6.110 | 2009-10-09 |
| 1315 | 2009-10-09 | 765,000 | -60,000 | 0.00 | 83,056,501,962 | 4,582,350 | 5.990 | 2009-10-07 |
| 1316 | 2009-10-06 | 825,000 | 70,000 | 0.00 | 83,056,501,962 | 4,694,250 | 5.690 | 2009-10-02 |
| 1317 | 2009-10-05 | 755,000 | 10,000 | 0.00 | 83,056,501,962 | 4,409,200 | 5.840 | 2009-09-30 |
| 1318 | 2009-10-02 | 745,000 | -15,000 | 0.00 | 83,056,501,962 | 4,425,300 | 5.940 | 2009-09-29 |
| 1319 | 2009-09-30 | 760,000 | 2,000 | 0.00 | 83,056,501,962 | 4,370,000 | 5.750 | 2009-09-28 |
| 1320 | 2009-09-29 | 758,000 | 8,000 | 0.00 | 83,056,501,962 | 4,487,360 | 5.920 | 2009-09-25 |
| 1321 | 2009-09-28 | 750,000 | 25,000 | 0.00 | 83,056,501,962 | 4,417,500 | 5.890 | 2009-09-24 |
| 1322 | 2009-09-25 | 725,000 | -50,000 | 0.00 | 83,056,501,962 | 4,393,500 | 6.060 | 2009-09-23 |
| 1323 | 2009-09-24 | 775,000 | 10,000 | 0.00 | 83,056,501,962 | 4,735,250 | 6.110 | 2009-09-22 |
| 1324 | 2009-09-22 | 765,000 | -1,000 | 0.00 | 83,056,501,962 | 4,712,400 | 6.160 | 2009-09-18 |
| 1325 | 2009-09-21 | 766,000 | -11,000 | 0.00 | 83,056,501,962 | 4,772,180 | 6.230 | 2009-09-17 |
| 1326 | 2009-09-18 | 777,000 | -23,000 | 0.00 | 83,056,501,962 | 4,778,550 | 6.150 | 2009-09-16 |
| 1327 | 2009-09-17 | 800,000 | 17,000 | 0.00 | 83,056,501,962 | 4,712,000 | 5.890 | 2009-09-15 |
| 1328 | 2009-09-15 | 783,000 | -26,000 | 0.00 | 83,056,501,962 | 4,666,680 | 5.960 | 2009-09-11 |
| 1329 | 2009-09-14 | 809,000 | -40,000 | 0.00 | 83,056,501,962 | 4,781,190 | 5.910 | 2009-09-10 |
| 1330 | 2009-09-11 | 849,000 | 10,000 | 0.00 | 83,056,501,962 | 4,907,220 | 5.780 | 2009-09-09 |
| 1331 | 2009-09-10 | 839,000 | -36,000 | 0.00 | 83,056,501,962 | 4,941,710 | 5.890 | 2009-09-08 |
| 1332 | 2009-09-08 | 875,000 | -58,000 | 0.00 | 83,056,501,962 | 4,926,250 | 5.630 | 2009-09-04 |
| 1333 | 2009-09-04 | 933,000 | -10,000 | 0.00 | 83,056,501,962 | 4,916,910 | 5.270 | 2009-09-02 |
| 1334 | 2009-09-03 | 943,000 | -15,000 | 0.00 | 83,056,501,962 | 5,007,330 | 5.310 | 2009-09-01 |
| 1335 | 2009-09-02 | 958,000 | 1,000 | 0.00 | 83,056,501,962 | 5,067,820 | 5.290 | 2009-08-31 |
| 1336 | 2009-08-24 | 957,000 | -20,000 | 0.00 | 83,056,501,962 | 5,043,390 | 5.270 | 2009-08-20 |
| 1337 | 2009-08-21 | 977,000 | 19,000 | 0.00 | 83,056,501,962 | 5,148,790 | 5.270 | 2009-08-19 |
| 1338 | 2009-08-19 | 958,000 | -150,000 | 0.00 | 83,056,501,962 | 5,077,400 | 5.300 | 2009-08-17 |
| 1339 | 2009-08-18 | 1,108,000 | 5,000 | 0.00 | 83,056,501,962 | 5,994,280 | 5.410 | 2009-08-14 |
| 1340 | 2009-08-13 | 1,103,000 | 10,000 | 0.00 | 83,056,501,962 | 5,878,990 | 5.330 | 2009-08-11 |
| 1341 | 2009-08-11 | 1,093,000 | 20,000 | 0.00 | 83,056,501,962 | 5,585,230 | 5.110 | 2009-08-07 |
| 1342 | 2009-08-07 | 1,073,000 | 4,000 | 0.00 | 83,056,501,962 | 5,697,630 | 5.310 | 2009-08-05 |
| 1343 | 2009-08-06 | 1,069,000 | 47,000 | 0.00 | 83,056,501,962 | 5,783,290 | 5.410 | 2009-08-04 |
| 1344 | 2009-08-05 | 1,022,000 | 10,000 | 0.00 | 83,056,501,962 | 5,712,980 | 5.590 | 2009-08-03 |
| 1345 | 2009-08-04 | 1,012,000 | 75,000 | 0.00 | 83,056,501,962 | 5,646,960 | 5.580 | 2009-07-31 |
| 1346 | 2009-08-03 | 937,000 | 2,000 | 0.00 | 83,056,501,962 | 5,237,830 | 5.590 | 2009-07-30 |
| 1347 | 2009-07-30 | 935,000 | -41,000 | 0.00 | 83,056,501,962 | 5,320,150 | 5.690 | 2009-07-28 |
| 1348 | 2009-07-29 | 976,000 | 20,000 | 0.00 | 83,056,501,962 | 5,348,480 | 5.480 | 2009-07-27 |
| 1349 | 2009-07-27 | 956,000 | -20,000 | 0.00 | 83,056,501,962 | 5,085,920 | 5.320 | 2009-07-23 |
| 1350 | 2009-07-24 | 976,000 | 20,000 | 0.00 | 83,056,501,962 | 5,094,720 | 5.220 | 2009-07-22 |
| 1351 | 2009-07-23 | 956,000 | -40,000 | 0.00 | 83,056,501,962 | 5,124,160 | 5.360 | 2009-07-21 |
| 1352 | 2009-07-22 | 996,000 | -20,000 | 0.00 | 83,056,501,962 | 5,378,400 | 5.400 | 2009-07-20 |
| 1353 | 2009-07-20 | 1,016,000 | -14,000 | 0.00 | 83,056,501,962 | 5,262,880 | 5.180 | 2009-07-16 |
| 1354 | 2009-07-17 | 1,030,000 | 10,000 | 0.00 | 83,056,501,962 | 5,294,200 | 5.140 | 2009-07-15 |
| 1355 | 2009-07-16 | 1,020,000 | -47,000 | 0.00 | 83,056,501,962 | 5,151,000 | 5.050 | 2009-07-14 |
| 1356 | 2009-07-15 | 1,067,000 | 47,000 | 0.00 | 83,056,501,962 | 5,249,640 | 4.920 | 2009-07-13 |
| 1357 | 2009-07-14 | 1,020,000 | -22,000 | 0.00 | 83,056,501,962 | 5,161,200 | 5.060 | 2009-07-10 |
| 1358 | 2009-07-10 | 1,042,000 | 40,000 | 0.00 | 83,056,501,962 | 5,345,460 | 5.130 | 2009-07-08 |
| 1359 | 2009-07-08 | 1,002,000 | 20,000 | 0.00 | 83,056,501,962 | 5,260,500 | 5.250 | 2009-07-06 |
| 1360 | 2009-07-06 | 982,000 | -100,000 | 0.00 | 83,056,501,962 | 5,263,520 | 5.360 | 2009-07-02 |
| 1361 | 2009-07-02 | 1,082,000 | -25,000 | 0.00 | 83,056,501,962 | 5,810,340 | 5.370 | 2009-06-29 |
| 1362 | 2009-06-30 | 1,107,000 | -60,000 | 0.00 | 83,056,501,962 | 6,033,150 | 5.450 | 2009-06-26 |
| 1363 | 2009-06-29 | 1,167,000 | 37,000 | 0.00 | 83,056,501,962 | 6,290,130 | 5.390 | 2009-06-25 |
| 1364 | 2009-06-26 | 1,130,000 | 34,000 | 0.00 | 83,056,501,962 | 5,887,300 | 5.210 | 2009-06-24 |
| 1365 | 2009-06-25 | 1,096,000 | -52,000 | 0.00 | 83,056,501,962 | 5,666,320 | 5.170 | 2009-06-23 |
| 1366 | 2009-06-24 | 1,148,000 | -20,000 | 0.00 | 83,056,501,962 | 6,153,280 | 5.360 | 2009-06-22 |
| 1367 | 2009-06-23 | 1,168,000 | 10,000 | 0.00 | 83,056,501,962 | 6,061,920 | 5.190 | 2009-06-19 |
| 1368 | 2009-06-22 | 1,158,000 | -10,000 | 0.00 | 83,056,501,962 | 5,940,540 | 5.130 | 2009-06-18 |
| 1369 | 2009-06-19 | 1,168,000 | 57,000 | 0.00 | 83,056,501,962 | 6,213,760 | 5.320 | 2009-06-17 |
| 1370 | 2009-06-18 | 1,111,000 | 45,000 | 0.00 | 83,056,501,962 | 5,788,310 | 5.210 | 2009-06-16 |
| 1371 | 2009-06-16 | 1,066,000 | -41,000 | 0.00 | 83,056,501,962 | 5,564,520 | 5.220 | 2009-06-12 |
| 1372 | 2009-06-15 | 1,107,000 | -72,000 | 0.00 | 83,056,501,962 | 5,645,700 | 5.100 | 2009-06-11 |
| 1373 | 2009-06-12 | 1,179,000 | -76,000 | 0.00 | 83,056,501,962 | 5,930,370 | 5.030 | 2009-06-10 |
| 1374 | 2009-06-11 | 1,255,000 | 25,000 | 0.00 | 83,056,501,962 | 5,961,250 | 4.750 | 2009-06-09 |
| 1375 | 2009-06-10 | 1,230,000 | 4,000 | 0.00 | 83,056,501,962 | 5,977,800 | 4.860 | 2009-06-08 |
| 1376 | 2009-06-09 | 1,226,000 | 23,000 | 0.00 | 83,056,501,962 | 6,019,660 | 4.910 | 2009-06-05 |
| 1377 | 2009-06-08 | 1,203,000 | 50,000 | 0.00 | 83,056,501,962 | 5,810,490 | 4.830 | 2009-06-04 |
| 1378 | 2009-06-05 | 1,153,000 | 10,000 | 0.00 | 83,056,501,962 | 5,707,350 | 4.950 | 2009-06-03 |
| 1379 | 2009-06-04 | 1,143,000 | 63,000 | 0.00 | 83,056,501,962 | 5,600,700 | 4.900 | 2009-06-02 |
| 1380 | 2009-06-03 | 1,080,000 | 20,000 | 0.00 | 83,056,501,962 | 5,518,800 | 5.110 | 2009-06-01 |
| 1381 | 2009-06-02 | 1,060,000 | -69,000 | 0.00 | 83,056,501,962 | 5,172,800 | 4.880 | 2009-05-29 |
| 1382 | 2009-06-01 | 1,129,000 | -50,000 | 0.00 | 83,056,501,962 | 5,430,490 | 4.810 | 2009-05-27 |
| 1383 | 2009-05-29 | 1,179,000 | -5,000 | 0.00 | 83,056,501,962 | 5,446,980 | 4.620 | 2009-05-26 |
| 1384 | 2009-05-26 | 1,184,000 | 5,000 | 0.00 | 83,056,501,962 | 5,659,520 | 4.780 | 2009-05-22 |
| 1385 | 2009-05-25 | 1,179,000 | -10,000 | 0.00 | 83,056,501,962 | 5,647,410 | 4.790 | 2009-05-21 |
| 1386 | 2009-05-22 | 1,189,000 | -2,000 | 0.00 | 83,056,501,962 | 5,719,090 | 4.810 | 2009-05-20 |
| 1387 | 2009-05-19 | 1,191,000 | -20,000 | 0.00 | 83,056,501,962 | 5,538,150 | 4.650 | 2009-05-15 |
| 1388 | 2009-05-18 | 1,211,000 | 20,000 | 0.00 | 83,056,501,962 | 5,437,390 | 4.490 | 2009-05-14 |
| 1389 | 2009-05-14 | 1,191,000 | 8,000 | 0.00 | 83,056,501,962 | 5,514,330 | 4.630 | 2009-05-12 |
| 1390 | 2009-05-13 | 1,183,000 | 59,000 | 0.00 | 83,056,501,962 | 5,571,930 | 4.710 | 2009-05-11 |
| 1391 | 2009-05-12 | 1,124,000 | -5,000 | 0.00 | 83,056,501,962 | 5,395,200 | 4.800 | 2009-05-08 |
| 1392 | 2009-05-11 | 1,129,000 | -30,000 | 0.00 | 83,056,501,962 | 5,419,200 | 4.800 | 2009-05-07 |
| 1393 | 2009-05-08 | 1,159,000 | 21,000 | 0.00 | 83,056,501,962 | 5,470,480 | 4.720 | 2009-05-06 |
| 1394 | 2009-05-06 | 1,138,000 | -46,000 | 0.00 | 83,056,501,962 | 5,314,460 | 4.670 | 2009-05-04 |
| 1395 | 2009-05-05 | 1,184,000 | -40,000 | 0.00 | 83,056,501,962 | 5,280,640 | 4.460 | 2009-04-30 |
| 1396 | 2009-05-04 | 1,224,000 | -35,000 | 0.00 | 83,056,501,962 | 5,275,440 | 4.310 | 2009-04-29 |
| 1397 | 2009-04-30 | 1,259,000 | -40,000 | 0.00 | 83,056,501,962 | 5,187,080 | 4.120 | 2009-04-28 |
| 1398 | 2009-04-29 | 1,299,000 | 45,000 | 0.00 | 83,056,501,962 | 5,221,980 | 4.020 | 2009-04-27 |
| 1399 | 2009-04-24 | 1,254,000 | 15,000 | 0.00 | 83,056,501,962 | 5,342,040 | 4.260 | 2009-04-22 |
| 1400 | 2009-04-23 | 1,239,000 | 10,000 | 0.00 | 83,056,501,962 | 5,463,990 | 4.410 | 2009-04-21 |
| 1401 | 2009-04-20 | 1,229,000 | 10,000 | 0.00 | 83,056,501,962 | 5,444,470 | 4.430 | 2009-04-16 |
| 1402 | 2009-04-17 | 1,219,000 | 10,000 | 0.00 | 83,056,501,962 | 5,424,550 | 4.450 | 2009-04-15 |
| 1403 | 2009-04-16 | 1,209,000 | -14,000 | 0.00 | 83,056,501,962 | 5,428,410 | 4.490 | 2009-04-14 |
| 1404 | 2009-04-15 | 1,223,000 | -25,000 | 0.00 | 83,056,501,962 | 5,332,280 | 4.360 | 2009-04-09 |
| 1405 | 2009-04-14 | 1,248,000 | 10,000 | 0.00 | 83,056,501,962 | 5,341,440 | 4.280 | 2009-04-08 |
| 1406 | 2009-04-09 | 1,238,000 | -5,000 | 0.00 | 83,056,501,962 | 5,273,880 | 4.260 | 2009-04-07 |
| 1407 | 2009-04-08 | 1,243,000 | -10,000 | 0.00 | 83,056,501,962 | 5,208,170 | 4.190 | 2009-04-06 |
| 1408 | 2009-04-07 | 1,253,000 | -15,000 | 0.00 | 83,056,501,962 | 5,099,710 | 4.070 | 2009-04-03 |
| 1409 | 2009-04-06 | 1,268,000 | -208,000 | 0.00 | 83,056,501,962 | 5,211,480 | 4.110 | 2009-04-02 |
| 1410 | 2009-04-03 | 1,476,000 | 180,000 | 0.00 | 83,056,501,962 | 5,859,720 | 3.970 | 2009-04-01 |
| 1411 | 2009-04-02 | 1,296,000 | -9,000 | 0.00 | 83,056,501,962 | 5,222,880 | 4.030 | 2009-03-31 |
| 1412 | 2009-04-01 | 1,305,000 | 62,000 | 0.00 | 83,056,501,962 | 5,128,650 | 3.930 | 2009-03-30 |
| 1413 | 2009-03-31 | 1,243,000 | -140,000 | 0.00 | 83,056,501,962 | 5,208,170 | 4.190 | 2009-03-27 |
| 1414 | 2009-03-30 | 1,383,000 | 31,000 | 0.00 | 83,056,501,962 | 5,684,130 | 4.110 | 2009-03-26 |
| 1415 | 2009-03-27 | 1,352,000 | -25,000 | 0.00 | 83,056,501,962 | 4,840,160 | 3.580 | 2009-03-25 |
| 1416 | 2009-03-26 | 1,377,000 | 5,000 | 0.00 | 83,056,501,962 | 4,874,580 | 3.540 | 2009-03-24 |
| 1417 | 2009-03-25 | 1,372,000 | -15,000 | 0.00 | 83,056,501,962 | 4,829,440 | 3.520 | 2009-03-23 |
| 1418 | 2009-03-24 | 1,387,000 | -10,000 | 0.00 | 83,056,501,962 | 4,590,970 | 3.310 | 2009-03-20 |
| 1419 | 2009-03-23 | 1,397,000 | -20,000 | 0.00 | 83,056,501,962 | 4,889,500 | 3.500 | 2009-03-19 |
| 1420 | 2009-03-20 | 1,417,000 | -10,000 | 0.00 | 83,056,501,962 | 4,959,500 | 3.500 | 2009-03-18 |
| 1421 | 2009-03-19 | 1,427,000 | -43,000 | 0.00 | 83,056,501,962 | 4,923,150 | 3.450 | 2009-03-17 |
| 1422 | 2009-03-18 | 1,470,000 | 40,000 | 0.00 | 83,056,501,962 | 5,071,500 | 3.450 | 2009-03-16 |
| 1423 | 2009-03-17 | 1,430,000 | -78,000 | 0.00 | 83,056,501,962 | 4,790,500 | 3.350 | 2009-03-13 |
| 1424 | 2009-03-16 | 1,508,000 | 40,000 | 0.00 | 83,056,501,962 | 4,810,520 | 3.190 | 2009-03-12 |
| 1425 | 2009-03-13 | 1,468,000 | -30,000 | 0.00 | 83,056,501,962 | 4,785,680 | 3.260 | 2009-03-11 |
| 1426 | 2009-03-12 | 1,498,000 | 10,000 | 0.00 | 83,056,501,962 | 4,808,580 | 3.210 | 2009-03-10 |
| 1427 | 2009-03-11 | 1,488,000 | -30,000 | 0.00 | 83,056,501,962 | 4,702,080 | 3.160 | 2009-03-09 |
| 1428 | 2009-03-10 | 1,518,000 | 20,000 | 0.00 | 83,056,501,962 | 4,705,800 | 3.100 | 2009-03-06 |
| 1429 | 2009-03-09 | 1,498,000 | -25,000 | 0.00 | 83,056,501,962 | 4,778,620 | 3.190 | 2009-03-05 |
| 1430 | 2009-03-06 | 1,523,000 | -20,000 | 0.00 | 83,056,501,962 | 4,843,140 | 3.180 | 2009-03-04 |
| 1431 | 2009-03-05 | 1,543,000 | -50,000 | 0.00 | 83,056,501,962 | 4,675,290 | 3.030 | 2009-03-03 |
| 1432 | 2009-03-04 | 1,593,000 | 80,000 | 0.00 | 83,056,501,962 | 4,906,440 | 3.080 | 2009-03-02 |
| 1433 | 2009-03-03 | 1,513,000 | 36,000 | 0.00 | 83,056,501,962 | 4,811,340 | 3.180 | 2009-02-27 |
| 1434 | 2009-03-02 | 1,477,000 | 20,000 | 0.00 | 83,056,501,962 | 4,800,250 | 3.250 | 2009-02-26 |
| 1435 | 2009-02-27 | 1,457,000 | 5,000 | 0.00 | 83,056,501,962 | 4,793,530 | 3.290 | 2009-02-25 |
| 1436 | 2009-02-26 | 1,452,000 | 2,000 | 0.00 | 83,056,501,962 | 4,704,480 | 3.240 | 2009-02-24 |
| 1437 | 2009-02-25 | 1,450,000 | 38,000 | 0.00 | 83,056,501,962 | 4,843,000 | 3.340 | 2009-02-23 |
| 1438 | 2009-02-24 | 1,412,000 | -5,000 | 0.00 | 83,056,501,962 | 4,603,120 | 3.260 | 2009-02-20 |
| 1439 | 2009-02-23 | 1,417,000 | 10,000 | 0.00 | 83,056,501,962 | 4,746,950 | 3.350 | 2009-02-19 |
| 1440 | 2009-02-19 | 1,407,000 | 15,000 | 0.00 | 83,056,501,962 | 4,741,590 | 3.370 | 2009-02-17 |
| 1441 | 2009-02-18 | 1,392,000 | -10,000 | 0.00 | 83,056,501,962 | 4,955,520 | 3.560 | 2009-02-16 |
| 1442 | 2009-02-17 | 1,402,000 | -10,000 | 0.00 | 83,056,501,962 | 5,005,140 | 3.570 | 2009-02-13 |
| 1443 | 2009-02-16 | 1,412,000 | 45,000 | 0.00 | 83,056,501,962 | 4,885,520 | 3.460 | 2009-02-12 |
| 1444 | 2009-02-13 | 1,367,000 | 20,000 | 0.00 | 83,056,501,962 | 4,880,190 | 3.570 | 2009-02-11 |
| 1445 | 2009-02-12 | 1,347,000 | -10,000 | 0.00 | 83,056,501,962 | 4,956,960 | 3.680 | 2009-02-10 |
| 1446 | 2009-02-11 | 1,357,000 | 12,000 | 0.00 | 83,056,501,962 | 4,939,480 | 3.640 | 2009-02-09 |
| 1447 | 2009-02-10 | 1,345,000 | -40,000 | 0.00 | 83,056,501,962 | 4,909,250 | 3.650 | 2009-02-06 |
| 1448 | 2009-02-09 | 1,385,000 | -60,000 | 0.00 | 83,056,501,962 | 4,833,650 | 3.490 | 2009-02-05 |
| 1449 | 2009-02-06 | 1,445,000 | 10,000 | 0.00 | 83,056,501,962 | 4,855,200 | 3.360 | 2009-02-04 |
| 1450 | 2009-02-05 | 1,435,000 | 10,000 | 0.00 | 83,056,501,962 | 4,735,500 | 3.300 | 2009-02-03 |
| 1451 | 2009-02-03 | 1,425,000 | 10,000 | 0.00 | 83,056,501,962 | 4,773,750 | 3.350 | 2009-01-30 |
| 1452 | 2009-02-02 | 1,415,000 | -30,000 | 0.00 | 83,056,501,962 | 4,782,700 | 3.380 | 2009-01-29 |
| 1453 | 2009-01-29 | 1,445,000 | 30,000 | 0.00 | 83,056,501,962 | 4,667,350 | 3.230 | 2009-01-22 |
| 1454 | 2009-01-22 | 1,415,000 | 50,000 | 0.00 | 83,056,501,962 | 4,655,350 | 3.290 | 2009-01-20 |
| 1455 | 2009-01-21 | 1,365,000 | -30,000 | 0.00 | 83,056,501,962 | 4,709,250 | 3.450 | 2009-01-19 |
| 1456 | 2009-01-20 | 1,395,000 | -60,000 | 0.00 | 83,056,501,962 | 4,798,800 | 3.440 | 2009-01-16 |
| 1457 | 2009-01-19 | 1,455,000 | 95,000 | 0.00 | 83,056,501,962 | 4,830,600 | 3.320 | 2009-01-15 |
| 1458 | 2009-01-16 | 1,360,000 | 22,000 | 0.00 | 83,056,501,962 | 4,583,200 | 3.370 | 2009-01-14 |
| 1459 | 2009-01-15 | 1,338,000 | 5,000 | 0.00 | 83,056,501,962 | 4,562,580 | 3.410 | 2009-01-13 |
| 1460 | 2009-01-14 | 1,333,000 | 30,000 | 0.00 | 83,056,501,962 | 4,612,180 | 3.460 | 2009-01-12 |
| 1461 | 2009-01-13 | 1,303,000 | -30,000 | 0.00 | 83,056,501,962 | 4,755,950 | 3.650 | 2009-01-09 |
| 1462 | 2009-01-12 | 1,333,000 | 35,000 | 0.00 | 83,056,501,962 | 4,918,770 | 3.690 | 2009-01-08 |
| 1463 | 2009-01-09 | 1,298,000 | 165,000 | 0.00 | 83,056,501,962 | 5,140,080 | 3.960 | 2009-01-07 |
| 1464 | 2009-01-08 | 1,133,000 | -10,000 | 0.00 | 83,056,501,962 | 4,837,910 | 4.270 | 2009-01-06 |
| 1465 | 2009-01-07 | 1,143,000 | -20,000 | 0.00 | 83,056,501,962 | 4,960,620 | 4.340 | 2009-01-05 |
| 1466 | 2009-01-06 | 1,163,000 | -3,000 | 0.00 | 83,056,501,962 | 5,000,900 | 4.300 | 2009-01-02 |
| 1467 | 2009-01-02 | 1,166,000 | -3,000 | 0.00 | 83,056,501,962 | 4,827,240 | 4.140 | 2008-12-29 |
| 1468 | 2008-12-30 | 1,169,000 | 43,000 | 0.00 | 83,056,501,962 | 4,898,110 | 4.190 | 2008-12-23 |
| 1469 | 2008-12-29 | 1,126,000 | 11,000 | 0.00 | 83,056,501,962 | 4,841,800 | 4.300 | 2008-12-22 |
| 1470 | 2008-12-23 | 1,115,000 | -7,000 | 0.00 | 83,056,501,962 | 4,883,700 | 4.380 | 2008-12-19 |
| 1471 | 2008-12-22 | 1,122,000 | -36,000 | 0.00 | 83,056,501,962 | 4,959,240 | 4.420 | 2008-12-18 |
| 1472 | 2008-12-19 | 1,158,000 | -24,000 | 0.00 | 83,056,501,962 | 4,979,400 | 4.300 | 2008-12-17 |
| 1473 | 2008-12-18 | 1,182,000 | 10,000 | 0.00 | 83,056,501,962 | 4,952,580 | 4.190 | 2008-12-16 |
| 1474 | 2008-12-17 | 1,172,000 | 10,000 | 0.00 | 83,056,501,962 | 4,981,000 | 4.250 | 2008-12-15 |
| 1475 | 2008-12-16 | 1,162,000 | 30,000 | 0.00 | 83,056,501,962 | 4,961,740 | 4.270 | 2008-12-12 |
| 1476 | 2008-12-15 | 1,132,000 | 5,000 | 0.00 | 83,056,501,962 | 5,037,400 | 4.450 | 2008-12-11 |
| 1477 | 2008-12-12 | 1,127,000 | -82,000 | 0.00 | 83,056,501,962 | 5,026,420 | 4.460 | 2008-12-10 |
| 1478 | 2008-12-11 | 1,209,000 | 33,000 | 0.00 | 83,056,501,962 | 5,089,890 | 4.210 | 2008-12-09 |
| 1479 | 2008-12-10 | 1,176,000 | -100,000 | 0.00 | 83,056,501,962 | 5,139,120 | 4.370 | 2008-12-08 |
| 1480 | 2008-12-09 | 1,276,000 | 15,000 | 0.00 | 83,056,501,962 | 5,193,320 | 4.070 | 2008-12-05 |
| 1481 | 2008-12-08 | 1,261,000 | -8,000 | 0.00 | 83,056,501,962 | 5,044,000 | 4.000 | 2008-12-04 |
| 1482 | 2008-12-05 | 1,269,000 | -15,000 | 0.00 | 83,056,501,962 | 4,961,790 | 3.910 | 2008-12-03 |
| 1483 | 2008-12-04 | 1,284,000 | -19,000 | 0.00 | 83,056,501,962 | 4,879,200 | 3.800 | 2008-12-02 |
| 1484 | 2008-12-03 | 1,303,000 | -61,000 | 0.00 | 83,056,501,962 | 5,146,850 | 3.950 | 2008-12-01 |
| 1485 | 2008-12-02 | 1,364,000 | -55,000 | 0.00 | 83,056,501,962 | 5,183,200 | 3.800 | 2008-11-28 |
| 1486 | 2008-12-01 | 1,419,000 | -13,000 | 0.00 | 83,056,501,962 | 5,420,580 | 3.820 | 2008-11-27 |
| 1487 | 2008-11-28 | 1,432,000 | -106,000 | 0.00 | 83,056,501,962 | 5,384,320 | 3.760 | 2008-11-26 |
| 1488 | 2008-11-27 | 1,538,000 | -172,000 | 0.00 | 83,056,501,962 | 5,629,080 | 3.660 | 2008-11-25 |
| 1489 | 2008-11-26 | 1,710,000 | 10,000 | 0.00 | 83,056,501,962 | 5,728,500 | 3.350 | 2008-11-24 |
| 1490 | 2008-11-25 | 1,700,000 | 10,000 | 0.00 | 83,056,501,962 | 5,695,000 | 3.350 | 2008-11-21 |
| 1491 | 2008-11-24 | 1,690,000 | 90,000 | 0.00 | 83,056,501,962 | 5,543,200 | 3.280 | 2008-11-20 |
| 1492 | 2008-11-20 | 1,600,000 | 172,000 | 0.00 | 83,056,501,962 | 5,760,000 | 3.600 | 2008-11-18 |
| 1493 | 2008-11-19 | 1,428,000 | 60,000 | 0.00 | 83,056,501,962 | 5,283,600 | 3.700 | 2008-11-17 |
| 1494 | 2008-11-18 | 1,368,000 | -25,000 | 0.00 | 83,056,501,962 | 5,130,000 | 3.750 | 2008-11-14 |
| 1495 | 2008-11-17 | 1,393,000 | 10,000 | 0.00 | 83,056,501,962 | 5,126,240 | 3.680 | 2008-11-13 |
| 1496 | 2008-11-14 | 1,383,000 | 48,000 | 0.00 | 83,056,501,962 | 5,296,890 | 3.830 | 2008-11-12 |
| 1497 | 2008-11-13 | 1,335,000 | 35,000 | 0.00 | 83,056,501,962 | 5,139,750 | 3.850 | 2008-11-11 |
| 1498 | 2008-11-12 | 1,300,000 | 9,000 | 0.00 | 83,056,501,962 | 5,122,000 | 3.940 | 2008-11-10 |
| 1499 | 2008-11-11 | 1,291,000 | -76,000 | 0.00 | 83,056,501,962 | 4,802,520 | 3.720 | 2008-11-07 |
| 1500 | 2008-11-10 | 1,367,000 | 60,000 | 0.00 | 83,056,501,962 | 4,934,870 | 3.610 | 2008-11-06 |
| 1501 | 2008-11-07 | 1,307,000 | -13,000 | 0.00 | 83,056,501,962 | 5,149,580 | 3.940 | 2008-11-05 |
| 1502 | 2008-11-06 | 1,320,000 | -15,000 | 0.00 | 83,056,501,962 | 5,016,000 | 3.800 | 2008-11-04 |
| 1503 | 2008-11-05 | 1,335,000 | -160,000 | 0.00 | 83,056,501,962 | 4,966,200 | 3.720 | 2008-11-03 |
| 1504 | 2008-11-04 | 1,495,000 | -15,000 | 0.00 | 83,056,501,962 | 5,292,300 | 3.540 | 2008-10-31 |
| 1505 | 2008-11-03 | 1,510,000 | -282,000 | 0.00 | 83,056,501,962 | 5,511,500 | 3.650 | 2008-10-30 |
| 1506 | 2008-10-31 | 1,792,000 | -20,000 | 0.00 | 83,056,501,962 | 5,788,160 | 3.230 | 2008-10-29 |
| 1507 | 2008-10-30 | 1,812,000 | -220,000 | 0.00 | 83,056,501,962 | 5,907,120 | 3.260 | 2008-10-28 |
| 1508 | 2008-10-29 | 2,032,000 | -224,000 | 0.00 | 83,056,501,962 | 5,689,600 | 2.800 | 2008-10-27 |
| 1509 | 2008-10-28 | 2,256,000 | 68,000 | 0.00 | 83,056,501,962 | 7,106,400 | 3.150 | 2008-10-24 |
| 1510 | 2008-10-27 | 2,188,000 | 154,000 | 0.00 | 83,056,501,962 | 7,439,200 | 3.400 | 2008-10-23 |
| 1511 | 2008-10-24 | 2,034,000 | 65,000 | 0.00 | 83,056,501,962 | 7,200,360 | 3.540 | 2008-10-22 |
| 1512 | 2008-10-23 | 1,969,000 | -90,000 | 0.00 | 83,056,501,962 | 7,383,750 | 3.750 | 2008-10-21 |
| 1513 | 2008-10-22 | 2,059,000 | -135,000 | 0.00 | 83,056,501,962 | 7,988,920 | 3.880 | 2008-10-20 |
| 1514 | 2008-10-21 | 2,194,000 | 110,000 | 0.00 | 83,056,501,962 | 7,920,340 | 3.610 | 2008-10-17 |
| 1515 | 2008-10-20 | 2,084,000 | 228,000 | 0.00 | 83,056,501,962 | 7,940,040 | 3.810 | 2008-10-16 |
| 1516 | 2008-10-17 | 1,856,000 | -10,000 | 0.00 | 83,056,501,962 | 7,702,400 | 4.150 | 2008-10-15 |
| 1517 | 2008-10-16 | 1,866,000 | -64,000 | 0.00 | 83,056,501,962 | 8,229,060 | 4.410 | 2008-10-14 |
| 1518 | 2008-10-15 | 1,930,000 | -156,000 | 0.00 | 83,056,501,962 | 8,260,400 | 4.280 | 2008-10-13 |
| 1519 | 2008-10-14 | 2,086,000 | 88,000 | 0.00 | 83,056,501,962 | 7,822,500 | 3.750 | 2008-10-10 |
| 1520 | 2008-10-13 | 1,998,000 | 74,000 | 0.00 | 83,056,501,962 | 8,091,900 | 4.050 | 2008-10-09 |
| 1521 | 2008-10-10 | 1,924,000 | 8,000 | 0.00 | 83,056,501,962 | 7,311,200 | 3.800 | 2008-10-08 |
| 1522 | 2008-10-09 | 1,916,000 | 125,000 | 0.00 | 83,056,501,962 | 7,913,080 | 4.130 | 2008-10-06 |
| 1523 | 2008-10-08 | 1,791,000 | 50,000 | 0.00 | 83,056,501,962 | 7,808,760 | 4.360 | 2008-10-03 |
| 1524 | 2008-10-06 | 1,741,000 | 430,000 | 0.00 | 83,056,501,962 | 7,886,730 | 4.530 | 2008-10-02 |
| 1525 | 2008-10-03 | 1,311,000 | 19,000 | 0.00 | 83,056,501,962 | 6,004,380 | 4.580 | 2008-09-30 |
| 1526 | 2008-10-02 | 1,292,000 | 50,000 | 0.00 | 83,056,501,962 | 5,826,920 | 4.510 | 2008-09-29 |
| 1527 | 2008-09-30 | 1,242,000 | -4,000 | 0.00 | 83,056,501,962 | 5,887,080 | 4.740 | 2008-09-26 |
| 1528 | 2008-09-29 | 1,246,000 | 30,000 | 0.00 | 83,056,501,962 | 5,831,280 | 4.680 | 2008-09-25 |
| 1529 | 2008-09-26 | 1,216,000 | -15,000 | 0.00 | 83,056,501,962 | 5,715,200 | 4.700 | 2008-09-24 |
| 1530 | 2008-09-25 | 1,231,000 | 25,000 | 0.00 | 83,056,501,962 | 5,736,460 | 4.660 | 2008-09-23 |
| 1531 | 2008-09-24 | 1,206,000 | -204,000 | 0.00 | 83,056,501,962 | 5,849,100 | 4.850 | 2008-09-22 |
| 1532 | 2008-09-23 | 1,410,000 | -75,000 | 0.00 | 83,056,501,962 | 6,584,700 | 4.670 | 2008-09-19 |
| 1533 | 2008-09-22 | 1,485,000 | -522,000 | 0.00 | 83,056,501,962 | 5,969,700 | 4.020 | 2008-09-18 |
| 1534 | 2008-09-19 | 2,007,000 | 8,000 | 0.00 | 83,056,501,962 | 8,048,070 | 4.010 | 2008-09-17 |
| 1535 | 2008-09-18 | 1,999,000 | 204,000 | 0.00 | 83,056,501,962 | 8,895,550 | 4.450 | 2008-09-16 |
| 1536 | 2008-09-17 | 1,795,000 | 40,000 | 0.00 | 83,056,501,962 | 8,616,000 | 4.800 | 2008-09-12 |
| 1537 | 2008-09-16 | 1,755,000 | -197,000 | 0.00 | 83,056,501,962 | 8,599,500 | 4.900 | 2008-09-11 |
| 1538 | 2008-09-12 | 1,952,000 | 38,000 | 0.00 | 83,056,501,962 | 9,896,640 | 5.070 | 2008-09-10 |
| 1539 | 2008-09-10 | 1,914,000 | -20,000 | 0.00 | 83,056,501,962 | 10,105,920 | 5.280 | 2008-09-08 |
| 1540 | 2008-09-09 | 1,934,000 | 5,000 | 0.00 | 83,056,501,962 | 9,844,060 | 5.090 | 2008-09-05 |
| 1541 | 2008-09-08 | 1,929,000 | -10,000 | 0.00 | 83,056,501,962 | 9,992,220 | 5.180 | 2008-09-04 |
| 1542 | 2008-09-05 | 1,939,000 | 569,000 | 0.00 | 83,056,501,962 | 10,063,410 | 5.190 | 2008-09-03 |
| 1543 | 2008-09-03 | 1,370,000 | 20,000 | 0.00 | 83,056,501,962 | 7,356,900 | 5.370 | 2008-09-01 |
| 1544 | 2008-09-02 | 1,350,000 | -10,000 | 0.00 | 83,056,501,962 | 7,303,500 | 5.410 | 2008-08-29 |
| 1545 | 2008-09-01 | 1,360,000 | 10,000 | 0.00 | 83,056,501,962 | 7,262,400 | 5.340 | 2008-08-28 |
| 1546 | 2008-08-29 | 1,350,000 | -10,000 | 0.00 | 83,056,501,962 | 7,371,000 | 5.460 | 2008-08-27 |
| 1547 | 2008-08-28 | 1,360,000 | 10,000 | 0.00 | 83,056,501,962 | 7,316,800 | 5.380 | 2008-08-26 |
| 1548 | 2008-08-27 | 1,350,000 | -10,000 | 0.00 | 83,056,501,962 | 7,209,000 | 5.340 | 2008-08-25 |
| 1549 | 2008-08-26 | 1,360,000 | 11,000 | 0.00 | 83,056,501,962 | 6,963,200 | 5.120 | 2008-08-21 |
| 1550 | 2008-08-25 | 1,349,000 | -591,000 | 0.00 | 83,056,501,962 | 7,055,270 | 5.230 | 2008-08-20 |
| 1551 | 2008-08-21 | 1,940,000 | 2,000 | 0.00 | 83,056,501,962 | 9,855,200 | 5.080 | 2008-08-19 |
| 1552 | 2008-08-19 | 1,938,000 | 70,000 | 0.00 | 83,056,501,962 | 10,077,600 | 5.200 | 2008-08-15 |
| 1553 | 2008-08-18 | 1,868,000 | 31,000 | 0.00 | 83,056,501,962 | 9,713,600 | 5.200 | 2008-08-14 |
| 1554 | 2008-08-15 | 1,837,000 | 5,000 | 0.00 | 83,056,501,962 | 9,644,250 | 5.250 | 2008-08-13 |
| 1555 | 2008-08-11 | 1,832,000 | -10,000 | 0.00 | 83,056,501,962 | 10,607,280 | 5.790 | 2008-08-07 |
| 1556 | 2008-08-08 | 1,842,000 | 721,000 | 0.00 | 83,056,501,962 | 10,573,080 | 5.740 | 2008-08-05 |
| 1557 | 2008-08-07 | 1,121,000 | -10,000 | 0.00 | 83,056,501,962 | 6,513,010 | 5.810 | 2008-08-04 |
| 1558 | 2008-08-05 | 1,131,000 | 10,000 | 0.00 | 83,056,501,962 | 6,672,900 | 5.900 | 2008-08-01 |
| 1559 | 2008-08-01 | 1,121,000 | -30,000 | 0.00 | 83,056,501,962 | 6,602,690 | 5.890 | 2008-07-30 |
| 1560 | 2008-07-30 | 1,151,000 | -193,000 | 0.00 | 83,056,501,962 | 6,629,760 | 5.760 | 2008-07-28 |
| 1561 | 2008-07-29 | 1,344,000 | 210,000 | 0.00 | 83,056,501,962 | 7,768,320 | 5.780 | 2008-07-25 |
| 1562 | 2008-07-28 | 1,134,000 | -20,000 | 0.00 | 83,056,501,962 | 6,633,900 | 5.850 | 2008-07-24 |
| 1563 | 2008-07-23 | 1,154,000 | -281,000 | 0.00 | 83,056,501,962 | 6,554,720 | 5.680 | 2008-07-21 |
| 1564 | 2008-07-22 | 1,435,000 | -10,000 | 0.00 | 83,056,501,962 | 7,964,250 | 5.550 | 2008-07-18 |
| 1565 | 2008-07-18 | 1,445,000 | -40,000 | 0.00 | 83,056,501,962 | 7,701,850 | 5.330 | 2008-07-16 |
| 1566 | 2008-07-17 | 1,485,000 | 34,000 | 0.00 | 83,056,501,962 | 7,870,500 | 5.300 | 2008-07-15 |
| 1567 | 2008-07-16 | 1,451,000 | -18,000 | 0.00 | 83,056,501,962 | 8,038,540 | 5.540 | 2008-07-14 |
| 1568 | 2008-07-15 | 1,469,000 | -8,000 | 0.00 | 83,056,501,962 | 8,182,330 | 5.570 | 2008-07-11 |
| 1569 | 2008-07-11 | 1,477,000 | -17,000 | 0.00 | 83,056,501,962 | 7,975,800 | 5.400 | 2008-07-09 |
| 1570 | 2008-07-10 | 1,494,000 | 62,000 | 0.00 | 83,056,501,962 | 7,679,160 | 5.140 | 2008-07-08 |
| 1571 | 2008-07-08 | 1,432,000 | 4,000 | 0.00 | 83,056,501,962 | 7,317,520 | 5.110 | 2008-07-04 |
| 1572 | 2008-07-07 | 1,428,000 | -18,000 | 0.00 | 83,056,501,962 | 7,154,280 | 5.010 | 2008-07-03 |
| 1573 | 2008-07-04 | 1,446,000 | 30,000 | 0.00 | 83,056,501,962 | 7,548,120 | 5.220 | 2008-07-02 |
| 1574 | 2008-07-03 | 1,416,000 | -122,000 | 0.00 | 83,056,501,962 | 7,547,280 | 5.330 | 2008-06-30 |
| 1575 | 2008-07-02 | 1,538,000 | 130,000 | 0.00 | 83,056,501,962 | 8,243,680 | 5.360 | 2008-06-27 |
| 1576 | 2008-06-30 | 1,408,000 | -2,000 | 0.00 | 83,056,501,962 | 7,687,680 | 5.460 | 2008-06-26 |
| 1577 | 2008-06-24 | 1,410,000 | 10,000 | 0.00 | 83,056,501,962 | 7,656,300 | 5.430 | 2008-06-20 |
| 1578 | 2008-06-23 | 1,400,000 | -5,000 | 0.00 | 83,056,501,962 | 7,630,000 | 5.450 | 2008-06-19 |
| 1579 | 2008-06-20 | 1,405,000 | -4,000 | 0.00 | 83,056,501,962 | 7,839,900 | 5.580 | 2008-06-18 |
| 1580 | 2008-06-18 | 1,409,000 | -5,000 | 0.00 | 83,056,501,962 | 7,749,500 | 5.500 | 2008-06-16 |
| 1581 | 2008-06-16 | 1,414,000 | 10,000 | 0.00 | 83,056,501,962 | 7,678,020 | 5.430 | 2008-06-12 |
| 1582 | 2008-06-13 | 1,404,000 | 10,000 | 0.00 | 83,056,501,962 | 7,707,960 | 5.490 | 2008-06-11 |
| 1583 | 2008-06-12 | 1,394,000 | 315,000 | 0.00 | 83,056,501,962 | 7,597,300 | 5.450 | 2008-06-10 |
| 1584 | 2008-06-11 | 1,079,000 | -190,000 | 0.00 | 83,056,501,962 | 6,333,730 | 5.870 | 2008-06-06 |
| 1585 | 2008-06-10 | 1,269,000 | 10,000 | 0.00 | 83,056,501,962 | 7,347,510 | 5.790 | 2008-06-05 |
| 1586 | 2008-06-06 | 1,259,000 | 3,000 | 0.00 | 83,056,501,962 | 7,226,660 | 5.740 | 2008-06-04 |
| 1587 | 2008-06-05 | 1,256,000 | 200,000 | 0.00 | 83,056,501,962 | 7,259,680 | 5.780 | 2008-06-03 |
| 1588 | 2008-06-04 | 1,056,000 | -200,000 | 0.00 | 83,056,501,962 | 6,251,520 | 5.920 | 2008-06-02 |
| 1589 | 2008-06-03 | 1,256,000 | -9,000 | 0.00 | 83,056,501,962 | 7,322,480 | 5.830 | 2008-05-30 |
| 1590 | 2008-06-02 | 1,265,000 | 10,000 | 0.00 | 83,056,501,962 | 7,337,000 | 5.800 | 2008-05-29 |
| 1591 | 2008-05-28 | 1,255,000 | -20,000 | 0.00 | 83,056,501,962 | 7,153,500 | 5.700 | 2008-05-26 |
| 1592 | 2008-05-27 | 1,275,000 | 225,000 | 0.00 | 83,056,501,962 | 7,420,500 | 5.820 | 2008-05-23 |
| 1593 | 2008-05-22 | 1,050,000 | -1,000 | 0.00 | 83,056,501,962 | 6,268,500 | 5.970 | 2008-05-20 |
| 1594 | 2008-05-21 | 1,051,000 | -20,000 | 0.00 | 83,056,501,962 | 6,453,140 | 6.140 | 2008-05-19 |
| 1595 | 2008-05-20 | 1,071,000 | -40,000 | 0.00 | 83,056,501,962 | 6,533,100 | 6.100 | 2008-05-16 |
| 1596 | 2008-05-15 | 1,111,000 | -10,000 | 0.00 | 83,056,501,962 | 6,777,100 | 6.100 | 2008-05-13 |
| 1597 | 2008-05-14 | 1,121,000 | 6,000 | 0.00 | 83,056,501,962 | 6,625,110 | 5.910 | 2008-05-09 |
| 1598 | 2008-05-13 | 1,115,000 | 20,000 | 0.00 | 83,056,501,962 | 6,701,150 | 6.010 | 2008-05-08 |
| 1599 | 2008-05-09 | 1,095,000 | 17,000 | 0.00 | 83,056,501,962 | 6,679,500 | 6.100 | 2008-05-07 |
| 1600 | 2008-05-08 | 1,078,000 | -24,000 | 0.00 | 83,056,501,962 | 6,683,600 | 6.200 | 2008-05-06 |
| 1601 | 2008-05-06 | 1,102,000 | -428,000 | 0.00 | 83,056,501,962 | 6,931,580 | 6.290 | 2008-05-02 |
| 1602 | 2008-05-05 | 1,530,000 | 5,000 | 0.00 | 83,056,501,962 | 9,440,100 | 6.170 | 2008-04-30 |
| 1603 | 2008-05-02 | 1,525,000 | -1,000 | 0.00 | 83,056,501,962 | 9,424,500 | 6.180 | 2008-04-29 |
| 1604 | 2008-04-29 | 1,526,000 | -59,000 | 0.00 | 83,056,501,962 | 9,384,900 | 6.150 | 2008-04-25 |
| 1605 | 2008-04-28 | 1,585,000 | 482,000 | 0.00 | 83,056,501,962 | 9,811,150 | 6.190 | 2008-04-24 |
| 1606 | 2008-04-25 | 1,103,000 | -14,000 | 0.00 | 83,056,501,962 | 6,783,450 | 6.150 | 2008-04-23 |
| 1607 | 2008-04-24 | 1,117,000 | -13,000 | 0.00 | 83,056,501,962 | 6,836,040 | 6.120 | 2008-04-22 |
| 1608 | 2008-04-23 | 1,130,000 | -30,000 | 0.00 | 83,056,501,962 | 6,757,400 | 5.980 | 2008-04-21 |
| 1609 | 2008-04-22 | 1,160,000 | -163,000 | 0.00 | 83,056,501,962 | 6,809,200 | 5.870 | 2008-04-18 |
| 1610 | 2008-04-21 | 1,323,000 | -100,000 | 0.00 | 83,056,501,962 | 7,779,240 | 5.880 | 2008-04-17 |
| 1611 | 2008-04-18 | 1,423,000 | -10,000 | 0.00 | 83,056,501,962 | 8,210,710 | 5.770 | 2008-04-16 |
| 1612 | 2008-04-17 | 1,433,000 | 208,000 | 0.00 | 83,056,501,962 | 8,311,400 | 5.800 | 2008-04-15 |
| 1613 | 2008-04-16 | 1,225,000 | -13,000 | 0.00 | 83,056,501,962 | 7,092,750 | 5.790 | 2008-04-14 |
| 1614 | 2008-04-15 | 1,238,000 | -243,000 | 0.00 | 83,056,501,962 | 7,613,700 | 6.150 | 2008-04-11 |
| 1615 | 2008-04-14 | 1,481,000 | -130,000 | 0.00 | 83,056,501,962 | 8,856,380 | 5.980 | 2008-04-10 |
| 1616 | 2008-04-11 | 1,611,000 | -51,000 | 0.00 | 83,056,501,962 | 9,488,790 | 5.890 | 2008-04-09 |
| 1617 | 2008-04-10 | 1,662,000 | 193,000 | 0.00 | 83,056,501,962 | 9,739,320 | 5.860 | 2008-04-08 |
| 1618 | 2008-04-09 | 1,469,000 | -32,000 | 0.00 | 83,056,501,962 | 8,667,100 | 5.900 | 2008-04-07 |
| 1619 | 2008-04-08 | 1,501,000 | -44,000 | 0.00 | 83,056,501,962 | 8,825,880 | 5.880 | 2008-04-03 |
| 1620 | 2008-04-07 | 1,545,000 | 179,000 | 0.00 | 83,056,501,962 | 8,976,450 | 5.810 | 2008-04-02 |
| 1621 | 2008-04-03 | 1,366,000 | 26,000 | 0.00 | 83,056,501,962 | 7,567,640 | 5.540 | 2008-04-01 |
| 1622 | 2008-04-02 | 1,340,000 | -175,000 | 0.00 | 83,056,501,962 | 7,262,800 | 5.420 | 2008-03-31 |
| 1623 | 2008-04-01 | 1,515,000 | -51,000 | 0.00 | 83,056,501,962 | 8,438,550 | 5.570 | 2008-03-28 |
| 1624 | 2008-03-31 | 1,566,000 | -13,000 | 0.00 | 83,056,501,962 | 8,487,720 | 5.420 | 2008-03-27 |
| 1625 | 2008-03-28 | 1,579,000 | 169,000 | 0.00 | 83,056,501,962 | 8,447,650 | 5.350 | 2008-03-26 |
| 1626 | 2008-03-27 | 1,410,000 | -51,000 | 0.00 | 83,056,501,962 | 7,332,000 | 5.200 | 2008-03-25 |
| 1627 | 2008-03-26 | 1,461,000 | 30,000 | 0.00 | 83,056,501,962 | 6,998,190 | 4.790 | 2008-03-20 |
| 1628 | 2008-03-20 | 1,431,000 | -18,000 | 0.00 | 83,056,501,962 | 6,840,180 | 4.780 | 2008-03-18 |
| 1629 | 2008-03-19 | 1,449,000 | -40,000 | 0.00 | 83,056,501,962 | 6,737,850 | 4.650 | 2008-03-17 |
| 1630 | 2008-03-18 | 1,489,000 | 30,000 | 0.00 | 83,056,501,962 | 7,325,880 | 4.920 | 2008-03-14 |
| 1631 | 2008-03-17 | 1,459,000 | 10,000 | 0.00 | 83,056,501,962 | 7,251,230 | 4.970 | 2008-03-13 |
| 1632 | 2008-03-14 | 1,449,000 | -20,000 | 0.00 | 83,056,501,962 | 7,621,740 | 5.260 | 2008-03-12 |
| 1633 | 2008-03-13 | 1,469,000 | 48,000 | 0.00 | 83,056,501,962 | 7,550,660 | 5.140 | 2008-03-11 |
| 1634 | 2008-03-12 | 1,421,000 | -29,000 | 0.00 | 83,056,501,962 | 7,218,680 | 5.080 | 2008-03-10 |
| 1635 | 2008-03-11 | 1,450,000 | 80,000 | 0.00 | 83,056,501,962 | 7,395,000 | 5.100 | 2008-03-07 |
| 1636 | 2008-03-10 | 1,370,000 | -10,000 | 0.00 | 83,056,501,962 | 7,165,100 | 5.230 | 2008-03-06 |
| 1637 | 2008-03-07 | 1,380,000 | 10,000 | 0.00 | 83,056,501,962 | 7,176,000 | 5.200 | 2008-03-05 |
| 1638 | 2008-03-06 | 1,370,000 | -1,000 | 0.00 | 83,056,501,962 | 7,124,000 | 5.200 | 2008-03-04 |
| 1639 | 2008-03-05 | 1,371,000 | 11,000 | 0.00 | 83,056,501,962 | 7,293,720 | 5.320 | 2008-03-03 |
| 1640 | 2008-03-04 | 1,360,000 | -2,000 | 0.00 | 83,056,501,962 | 7,534,400 | 5.540 | 2008-02-29 |
| 1641 | 2008-03-03 | 1,362,000 | -50,000 | 0.00 | 83,056,501,962 | 7,395,660 | 5.430 | 2008-02-28 |
| 1642 | 2008-02-29 | 1,412,000 | 10,000 | 0.00 | 83,056,501,962 | 7,638,920 | 5.410 | 2008-02-27 |
| 1643 | 2008-02-28 | 1,402,000 | 8,000 | 0.00 | 83,056,501,962 | 7,332,460 | 5.230 | 2008-02-26 |
| 1644 | 2008-02-26 | 1,394,000 | 10,000 | 0.00 | 83,056,501,962 | 7,234,860 | 5.190 | 2008-02-22 |
| 1645 | 2008-02-25 | 1,384,000 | -213,000 | 0.00 | 83,056,501,962 | 7,224,480 | 5.220 | 2008-02-21 |
| 1646 | 2008-02-22 | 1,597,000 | -1,000 | 0.00 | 83,056,501,962 | 8,336,340 | 5.220 | 2008-02-20 |
| 1647 | 2008-02-21 | 1,598,000 | -30,000 | 0.00 | 83,056,501,962 | 8,597,240 | 5.380 | 2008-02-19 |
| 1648 | 2008-02-20 | 1,628,000 | -10,000 | 0.00 | 83,056,501,962 | 8,465,600 | 5.200 | 2008-02-18 |
| 1649 | 2008-02-19 | 1,638,000 | -2,000 | 0.00 | 83,056,501,962 | 8,615,880 | 5.260 | 2008-02-15 |
| 1650 | 2008-02-18 | 1,640,000 | -15,000 | 0.00 | 83,056,501,962 | 8,528,000 | 5.200 | 2008-02-14 |
| 1651 | 2008-02-15 | 1,655,000 | -9,000 | 0.00 | 83,056,501,962 | 8,142,600 | 4.920 | 2008-02-13 |
| 1652 | 2008-02-14 | 1,664,000 | 90,000 | 0.00 | 83,056,501,962 | 7,904,000 | 4.750 | 2008-02-12 |
| 1653 | 2008-02-13 | 1,574,000 | 10,000 | 0.00 | 83,056,501,962 | 7,429,280 | 4.720 | 2008-02-11 |
| 1654 | 2008-02-12 | 1,564,000 | 16,000 | 0.00 | 83,056,501,962 | 8,132,800 | 5.200 | 2008-02-05 |
| 1655 | 2008-02-11 | 1,548,000 | -6,000 | 0.00 | 83,056,501,962 | 8,173,440 | 5.280 | 2008-02-04 |
| 1656 | 2008-02-05 | 1,554,000 | -66,000 | 0.00 | 83,056,501,962 | 7,894,320 | 5.080 | 2008-02-01 |
| 1657 | 2008-02-04 | 1,620,000 | 10,000 | 0.00 | 83,056,501,962 | 7,500,600 | 4.630 | 2008-01-31 |
| 1658 | 2008-02-01 | 1,610,000 | 49,000 | 0.00 | 83,056,501,962 | 7,550,900 | 4.690 | 2008-01-30 |
| 1659 | 2008-01-31 | 1,561,000 | -20,000 | 0.00 | 83,056,501,962 | 7,633,290 | 4.890 | 2008-01-29 |
| 1660 | 2008-01-30 | 1,581,000 | 80,000 | 0.00 | 83,056,501,962 | 7,778,520 | 4.920 | 2008-01-28 |
| 1661 | 2008-01-29 | 1,501,000 | -66,000 | 0.00 | 83,056,501,962 | 7,805,200 | 5.200 | 2008-01-25 |
| 1662 | 2008-01-28 | 1,567,000 | 12,000 | 0.00 | 83,056,501,962 | 7,537,270 | 4.810 | 2008-01-24 |
| 1663 | 2008-01-25 | 1,555,000 | -140,000 | 0.00 | 83,056,501,962 | 7,650,600 | 4.920 | 2008-01-23 |
| 1664 | 2008-01-24 | 1,695,000 | 70,000 | 0.00 | 83,056,501,962 | 7,508,850 | 4.430 | 2008-01-22 |
| 1665 | 2008-01-23 | 1,625,000 | 40,000 | 0.00 | 83,056,501,962 | 7,897,500 | 4.860 | 2008-01-21 |
| 1666 | 2008-01-21 | 1,585,000 | 22,000 | 0.00 | 83,056,501,962 | 7,925,000 | 5.000 | 2008-01-17 |
| 1667 | 2008-01-18 | 1,563,000 | 55,000 | 0.00 | 83,056,501,962 | 7,564,920 | 4.840 | 2008-01-16 |
| 1668 | 2008-01-17 | 1,508,000 | 14,000 | 0.00 | 83,056,501,962 | 7,720,960 | 5.120 | 2008-01-15 |
| 1669 | 2008-01-14 | 1,494,000 | 10,000 | 0.00 | 83,056,501,962 | 8,142,300 | 5.450 | 2008-01-10 |
| 1670 | 2008-01-11 | 1,484,000 | -5,000 | 0.00 | 83,056,501,962 | 8,117,480 | 5.470 | 2008-01-09 |
| 1671 | 2008-01-10 | 1,489,000 | -10,000 | 0.00 | 83,056,501,962 | 7,891,700 | 5.300 | 2008-01-08 |
| 1672 | 2008-01-09 | 1,499,000 | -10,000 | 0.00 | 83,056,501,962 | 7,899,730 | 5.270 | 2008-01-07 |
| 1673 | 2008-01-08 | 1,509,000 | 22,000 | 0.00 | 83,056,501,962 | 8,012,790 | 5.310 | 2008-01-04 |
| 1674 | 2008-01-07 | 1,487,000 | 35,000 | 0.00 | 83,056,501,962 | 7,762,140 | 5.220 | 2008-01-03 |
| 1675 | 2008-01-04 | 1,452,000 | 12,000 | 0.00 | 83,056,501,962 | 8,087,640 | 5.570 | 2008-01-02 |
| 1676 | 2008-01-03 | 1,440,000 | -3,000 | 0.00 | 83,056,501,962 | 7,992,000 | 5.550 | 2007-12-28 |
| 1677 | 2008-01-02 | 1,443,000 | -10,000 | 0.00 | 83,056,501,962 | 8,196,240 | 5.680 | 2007-12-27 |
| 1678 | 2007-12-28 | 1,453,000 | -53,000 | 0.00 | 83,056,501,962 | 8,311,160 | 5.720 | 2007-12-21 |
| 1679 | 2007-12-27 | 1,506,000 | 35,000 | 0.00 | 83,056,501,962 | 8,403,480 | 5.580 | 2007-12-20 |
| 1680 | 2007-12-21 | 1,471,000 | 20,000 | 0.00 | 83,056,501,962 | 8,149,340 | 5.540 | 2007-12-19 |
| 1681 | 2007-12-19 | 1,451,000 | -25,000 | 0.00 | 83,056,501,962 | 7,980,500 | 5.500 | 2007-12-17 |
| 1682 | 2007-12-18 | 1,476,000 | 88,000 | 0.00 | 83,056,501,962 | 8,442,720 | 5.720 | 2007-12-14 |
| 1683 | 2007-12-17 | 1,388,000 | 44,000 | 0.00 | 83,056,501,962 | 8,216,960 | 5.920 | 2007-12-13 |
| 1684 | 2007-12-14 | 1,344,000 | 59,000 | 0.00 | 83,056,501,962 | 8,131,200 | 6.050 | 2007-12-12 |
| 1685 | 2007-12-13 | 1,285,000 | 21,000 | 0.00 | 83,056,501,962 | 7,941,300 | 6.180 | 2007-12-11 |
| 1686 | 2007-12-12 | 1,264,000 | -40,000 | 0.00 | 83,056,501,962 | 7,760,960 | 6.140 | 2007-12-10 |
| 1687 | 2007-12-11 | 1,304,000 | -10,000 | 0.00 | 83,056,501,962 | 8,123,920 | 6.230 | 2007-12-07 |
| 1688 | 2007-12-10 | 1,314,000 | -44,000 | 0.00 | 83,056,501,962 | 8,265,060 | 6.290 | 2007-12-06 |
| 1689 | 2007-12-07 | 1,358,000 | 30,000 | 0.00 | 83,056,501,962 | 8,460,340 | 6.230 | 2007-12-05 |
| 1690 | 2007-12-06 | 1,328,000 | 30,000 | 0.00 | 83,056,501,962 | 8,087,520 | 6.090 | 2007-12-04 |
| 1691 | 2007-12-03 | 1,298,000 | 15,000 | 0.00 | 83,056,501,962 | 7,969,720 | 6.140 | 2007-11-29 |
| 1692 | 2007-11-30 | 1,283,000 | -60,000 | 0.00 | 83,056,501,962 | 7,723,660 | 6.020 | 2007-11-28 |
| 1693 | 2007-11-29 | 1,343,000 | 51,000 | 0.00 | 83,056,501,962 | 8,098,290 | 6.030 | 2007-11-27 |
| 1694 | 2007-11-27 | 1,292,000 | -39,000 | 0.00 | 83,056,501,962 | 7,700,320 | 5.960 | 2007-11-23 |
| 1695 | 2007-11-26 | 1,331,000 | -10,000 | 0.00 | 83,056,501,962 | 7,666,560 | 5.760 | 2007-11-22 |
| 1696 | 2007-11-23 | 1,341,000 | 67,000 | 0.00 | 83,056,501,962 | 7,831,440 | 5.840 | 2007-11-21 |
| 1697 | 2007-11-22 | 1,274,000 | 15,000 | 0.00 | 83,056,501,962 | 7,796,880 | 6.120 | 2007-11-20 |
| 1698 | 2007-11-21 | 1,259,000 | -36,000 | 0.00 | 83,056,501,962 | 7,554,000 | 6.000 | 2007-11-19 |
| 1699 | 2007-11-20 | 1,295,000 | 66,000 | 0.00 | 83,056,501,962 | 7,860,650 | 6.070 | 2007-11-16 |
| 1700 | 2007-11-19 | 1,229,000 | -10,000 | 0.00 | 83,056,501,962 | 7,865,600 | 6.400 | 2007-11-15 |
| 1701 | 2007-11-16 | 1,239,000 | 6,000 | 0.00 | 83,056,501,962 | 8,041,110 | 6.490 | 2007-11-14 |
| 1702 | 2007-11-15 | 1,233,000 | 41,000 | 0.00 | 83,056,501,962 | 7,595,280 | 6.160 | 2007-11-13 |
| 1703 | 2007-11-13 | 1,192,000 | -127,000 | 0.00 | 83,056,501,962 | 7,616,880 | 6.390 | 2007-11-09 |
| 1704 | 2007-11-12 | 1,319,000 | 71,000 | 0.00 | 83,056,501,962 | 8,402,030 | 6.370 | 2007-11-08 |
| 1705 | 2007-11-09 | 1,248,000 | -3,000 | 0.00 | 83,056,501,962 | 8,286,720 | 6.640 | 2007-11-07 |
| 1706 | 2007-11-08 | 1,251,000 | 47,000 | 0.00 | 83,056,501,962 | 8,356,680 | 6.680 | 2007-11-06 |
| 1707 | 2007-11-07 | 1,204,000 | 29,000 | 0.00 | 83,056,501,962 | 7,838,040 | 6.510 | 2007-11-05 |
| 1708 | 2007-11-06 | 1,175,000 | 23,000 | 0.00 | 83,056,501,962 | 8,025,250 | 6.830 | 2007-11-02 |
| 1709 | 2007-11-05 | 1,152,000 | 3,000 | 0.00 | 83,056,501,962 | 8,202,240 | 7.120 | 2007-11-01 |
| 1710 | 2007-11-02 | 1,149,000 | -5,000 | 0.00 | 83,056,501,962 | 8,410,680 | 7.320 | 2007-10-31 |
| 1711 | 2007-11-01 | 1,154,000 | 11,000 | 0.00 | 83,056,501,962 | 8,574,220 | 7.430 | 2007-10-30 |
| 1712 | 2007-10-31 | 1,143,000 | -7,000 | 0.00 | 83,056,501,962 | 8,298,180 | 7.260 | 2007-10-29 |
| 1713 | 2007-10-30 | 1,150,000 | 5,000 | 0.00 | 83,056,501,962 | 8,234,000 | 7.160 | 2007-10-26 |
| 1714 | 2007-10-29 | 1,145,000 | -31,000 | 0.00 | 83,056,501,962 | 8,026,450 | 7.010 | 2007-10-25 |
| 1715 | 2007-10-26 | 1,176,000 | 27,000 | 0.00 | 83,056,501,962 | 8,267,280 | 7.030 | 2007-10-24 |
| 1716 | 2007-10-25 | 1,149,000 | -12,000 | 0.00 | 83,056,501,962 | 7,928,100 | 6.900 | 2007-10-23 |
| 1717 | 2007-10-24 | 1,161,000 | -15,000 | 0.00 | 83,056,501,962 | 7,558,110 | 6.510 | 2007-10-22 |
| 1718 | 2007-10-23 | 1,176,000 | 9,000 | 0.00 | 83,056,501,962 | 7,996,800 | 6.800 | 2007-10-18 |
| 1719 | 2007-10-22 | 1,167,000 | 22,000 | 0.00 | 83,056,501,962 | 7,865,580 | 6.740 | 2007-10-17 |
| 1720 | 2007-10-17 | 1,145,000 | -33,000 | 0.00 | 83,056,501,962 | 7,694,400 | 6.720 | 2007-10-15 |
| 1721 | 2007-10-16 | 1,178,000 | -88,000 | 0.00 | 83,056,501,962 | 7,845,480 | 6.660 | 2007-10-12 |
| 1722 | 2007-10-15 | 1,266,000 | -2,000 | 0.00 | 83,056,501,962 | 8,608,800 | 6.800 | 2007-10-11 |
| 1723 | 2007-10-12 | 1,268,000 | -42,000 | 0.00 | 83,056,501,962 | 8,774,560 | 6.920 | 2007-10-10 |
| 1724 | 2007-10-11 | 1,310,000 | 52,000 | 0.00 | 83,056,501,962 | 8,318,500 | 6.350 | 2007-10-09 |
| 1725 | 2007-10-10 | 1,258,000 | -19,000 | 0.00 | 83,056,501,962 | 7,875,080 | 6.260 | 2007-10-08 |
| 1726 | 2007-10-09 | 1,277,000 | -11,000 | 0.00 | 83,056,501,962 | 7,649,230 | 5.990 | 2007-10-05 |
| 1727 | 2007-10-08 | 1,288,000 | -22,000 | 0.00 | 83,056,501,962 | 7,367,360 | 5.720 | 2007-10-04 |
| 1728 | 2007-10-05 | 1,310,000 | -29,000 | 0.00 | 83,056,501,962 | 7,519,400 | 5.740 | 2007-10-03 |
| 1729 | 2007-10-04 | 1,339,000 | 10,000 | 0.00 | 83,056,501,962 | 7,632,300 | 5.700 | 2007-10-02 |
| 1730 | 2007-10-03 | 1,329,000 | -5,000 | 0.00 | 83,056,501,962 | 7,243,050 | 5.450 | 2007-09-28 |
| 1731 | 2007-10-02 | 1,334,000 | 211,000 | 0.00 | 83,056,501,962 | 7,243,620 | 5.430 | 2007-09-27 |
| 1732 | 2007-09-28 | 1,123,000 | -20,000 | 0.00 | 83,056,501,962 | 6,187,730 | 5.510 | 2007-09-25 |
| 1733 | 2007-09-27 | 1,143,000 | -11,000 | 0.00 | 83,056,501,962 | 6,332,220 | 5.540 | 2007-09-24 |
| 1734 | 2007-09-25 | 1,154,000 | 35,000 | 0.00 | 83,056,501,962 | 6,231,600 | 5.400 | 2007-09-21 |
| 1735 | 2007-09-24 | 1,119,000 | -25,000 | 0.00 | 83,056,501,962 | 5,919,510 | 5.290 | 2007-09-20 |
| 1736 | 2007-09-21 | 1,144,000 | -75,000 | 0.00 | 83,056,501,962 | 5,857,280 | 5.120 | 2007-09-19 |
| 1737 | 2007-09-20 | 1,219,000 | 5,000 | 0.00 | 83,056,501,962 | 6,131,570 | 5.030 | 2007-09-18 |
| 1738 | 2007-09-19 | 1,214,000 | 10,000 | 0.00 | 83,056,501,962 | 6,118,560 | 5.040 | 2007-09-17 |
| 1739 | 2007-09-18 | 1,204,000 | -21,000 | 0.00 | 83,056,501,962 | 6,104,280 | 5.070 | 2007-09-14 |
| 1740 | 2007-09-17 | 1,225,000 | 18,000 | 0.00 | 83,056,501,962 | 6,186,250 | 5.050 | 2007-09-13 |
| 1741 | 2007-09-14 | 1,207,000 | -55,000 | 0.00 | 83,056,501,962 | 6,095,350 | 5.050 | 2007-09-12 |
| 1742 | 2007-09-13 | 1,262,000 | 10,000 | 0.00 | 83,056,501,962 | 6,360,480 | 5.040 | 2007-09-11 |
| 1743 | 2007-09-12 | 1,252,000 | 5,000 | 0.00 | 83,056,501,962 | 6,410,240 | 5.120 | 2007-09-10 |
| 1744 | 2007-09-11 | 1,247,000 | -159,000 | 0.00 | 83,056,501,962 | 6,409,580 | 5.140 | 2007-09-07 |
| 1745 | 2007-09-10 | 1,406,000 | 124,000 | 0.00 | 83,056,501,962 | 7,156,540 | 5.090 | 2007-09-06 |
| 1746 | 2007-09-07 | 1,282,000 | -51,000 | 0.00 | 83,056,501,962 | 6,461,280 | 5.040 | 2007-09-05 |
| 1747 | 2007-09-06 | 1,333,000 | -1,645,000 | 0.00 | 83,056,501,962 | 6,731,650 | 5.050 | 2007-09-04 |
| 1748 | 2007-09-05 | 2,978,000 | 17,000 | 0.00 | 83,056,501,962 | 14,949,560 | 5.020 | 2007-09-03 |
| 1749 | 2007-09-04 | 2,961,000 | -48,000 | 0.00 | 83,056,501,962 | 15,041,880 | 5.080 | 2007-08-31 |
| 1750 | 2007-09-03 | 3,009,000 | -7,000 | 0.00 | 83,056,501,962 | 14,894,550 | 4.950 | 2007-08-30 |
| 1751 | 2007-08-31 | 3,016,000 | -27,000 | 0.00 | 83,056,501,962 | 14,657,760 | 4.860 | 2007-08-29 |
| 1752 | 2007-08-30 | 3,043,000 | 7,000 | 0.00 | 83,056,501,962 | 14,971,560 | 4.920 | 2007-08-28 |
| 1753 | 2007-08-29 | 3,036,000 | -66,000 | 0.00 | 83,056,501,962 | 15,422,880 | 5.080 | 2007-08-27 |
| 1754 | 2007-08-27 | 3,102,000 | -109,000 | 0.00 | 83,056,501,962 | 15,199,800 | 4.900 | 2007-08-23 |
| 1755 | 2007-08-24 | 3,211,000 | -22,000 | 0.00 | 83,056,501,962 | 15,637,570 | 4.870 | 2007-08-22 |
| 1756 | 2007-08-23 | 3,233,000 | -20,000 | 0.00 | 83,056,501,962 | 15,453,740 | 4.780 | 2007-08-21 |
| 1757 | 2007-08-22 | 3,253,000 | -60,000 | 0.00 | 83,056,501,962 | 15,191,510 | 4.670 | 2007-08-20 |
| 1758 | 2007-08-21 | 3,313,000 | 39,000 | 0.00 | 83,056,501,962 | 14,113,380 | 4.260 | 2007-08-17 |
| 1759 | 2007-08-20 | 3,274,000 | 45,000 | 0.00 | 83,056,501,962 | 14,110,940 | 4.310 | 2007-08-16 |
| 1760 | 2007-08-16 | 3,229,000 | 4,000 | 0.00 | 83,056,501,962 | 15,240,880 | 4.720 | 2007-08-14 |
| 1761 | 2007-08-15 | 3,225,000 | -5,000 | 0.00 | 83,056,501,962 | 15,254,250 | 4.730 | 2007-08-13 |
| 1762 | 2007-08-14 | 3,230,000 | 3,000 | 0.00 | 83,056,501,962 | 14,858,000 | 4.600 | 2007-08-10 |
| 1763 | 2007-08-13 | 3,227,000 | 2,000 | 0.00 | 83,056,501,962 | 15,102,360 | 4.680 | 2007-08-09 |
| 1764 | 2007-08-10 | 3,225,000 | -30,000 | 0.00 | 83,056,501,962 | 15,222,000 | 4.720 | 2007-08-08 |
| 1765 | 2007-08-09 | 3,255,000 | 9,000 | 0.00 | 83,056,501,962 | 14,582,400 | 4.480 | 2007-08-07 |
| 1766 | 2007-08-08 | 3,246,000 | 6,000 | 0.00 | 83,056,501,962 | 14,704,380 | 4.530 | 2007-08-06 |
| 1767 | 2007-08-07 | 3,240,000 | -15,000 | 0.00 | 83,056,501,962 | 15,357,600 | 4.740 | 2007-08-03 |
| 1768 | 2007-08-06 | 3,255,000 | -63,000 | 0.00 | 83,056,501,962 | 15,233,400 | 4.680 | 2007-08-02 |
| 1769 | 2007-08-03 | 3,318,000 | -20,000 | 0.00 | 83,056,501,962 | 15,362,340 | 4.630 | 2007-08-01 |
| 1770 | 2007-08-02 | 3,338,000 | -5,000 | 0.00 | 83,056,501,962 | 16,155,920 | 4.840 | 2007-07-31 |
| 1771 | 2007-08-01 | 3,343,000 | 8,000 | 0.00 | 83,056,501,962 | 15,778,960 | 4.720 | 2007-07-30 |
| 1772 | 2007-07-31 | 3,335,000 | -12,000 | 0.00 | 83,056,501,962 | 15,541,100 | 4.660 | 2007-07-27 |
| 1773 | 2007-07-30 | 3,347,000 | -20,000 | 0.00 | 83,056,501,962 | 16,266,420 | 4.860 | 2007-07-26 |
| 1774 | 2007-07-26 | 3,367,000 | -1,000 | 0.00 | 83,056,501,962 | 16,801,330 | 4.990 | 2007-07-24 |
| 1775 | 2007-07-25 | 3,368,000 | -40,000 | 0.00 | 83,056,501,962 | 16,941,040 | 5.030 | 2007-07-23 |
| 1776 | 2007-07-24 | 3,408,000 | -105,000 | 0.00 | 83,056,501,962 | 16,767,360 | 4.920 | 2007-07-20 |
| 1777 | 2007-07-23 | 3,513,000 | -21,000 | 0.00 | 83,056,501,962 | 17,283,960 | 4.920 | 2007-07-19 |
| 1778 | 2007-07-20 | 3,534,000 | 95,000 | 0.00 | 83,056,501,962 | 16,998,540 | 4.810 | 2007-07-18 |
| 1779 | 2007-07-19 | 3,439,000 | 10,000 | 0.00 | 83,056,501,962 | 16,472,810 | 4.790 | 2007-07-17 |
| 1780 | 2007-07-17 | 3,429,000 | -26,000 | 0.00 | 83,056,501,962 | 16,390,620 | 4.780 | 2007-07-13 |
| 1781 | 2007-07-16 | 3,455,000 | -3,385,000 | 0.00 | 83,056,501,962 | 16,411,250 | 4.750 | 2007-07-12 |
| 1782 | 2007-07-13 | 6,840,000 | -15,000 | 0.01 | 83,056,501,962 | 33,310,800 | 4.870 | 2007-07-11 |
| 1783 | 2007-07-12 | 6,855,000 | -132,000 | 0.01 | 83,056,501,962 | 34,069,350 | 4.970 | 2007-07-10 |
| 1784 | 2007-07-11 | 6,987,000 | 2,992,000 | 0.01 | 83,056,501,962 | 33,048,510 | 4.730 | 2007-07-09 |
| 1785 | 2007-07-10 | 3,995,000 | -15,000 | 0.00 | 83,056,501,962 | 18,416,950 | 4.610 | 2007-07-06 |
| 1786 | 2007-07-09 | 4,010,000 | 5,000 | 0.00 | 83,056,501,962 | 18,165,300 | 4.530 | 2007-07-05 |
| 1787 | 2007-07-06 | 4,005,000 | -42,000 | 0.00 | 83,056,501,962 | 17,942,400 | 4.480 | 2007-07-04 |
| 1788 | 2007-07-05 | 4,047,000 | 1,981,000 | 0.00 | 83,056,501,962 | 18,009,150 | 4.450 | 2007-07-03 |
| 1789 | 2007-07-03 | 2,066,000 | -94,000 | 0.00 | 83,056,501,962 | 9,049,080 | 4.380 | 2007-06-28 |
| 1790 | 2007-06-29 | 2,160,000 | 20,000 | 0.00 | 83,056,501,962 | 9,417,600 | 4.360 | 2007-06-27 |
| 1791 | 2007-06-28 | 2,140,000 | -1,000 | 0.00 | 83,056,501,962 | 9,244,800 | 4.320 | 2007-06-26 |
| 1792 | 2007-06-27 | 2,141,000 | 1,000 | 0.00 | 83,056,501,962 | 9,291,940 | 4.340 | 2007-06-25 |
| 1793 | 2007-06-26 | 2,140,000 | 0.00 | 83,056,501,962 | 9,351,800 | 4.370 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group