Industrial and Commercial Bank of China Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
FULL WIN SECURITIES LIMITED 富盛證券有限公司
CCASSID: B01641
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 6.410 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 6.490 | 2026-01-30 | |||||
| 3 | 2025-05-23 | 17,000 | 1,000 | 0.00 | 86,794,044,550 | 95,540 | 5.620 | 2025-05-21 |
| 4 | 2023-07-05 | 16,000 | -30,000 | 0.00 | 86,794,044,550 | 67,840 | 4.240 | 2023-07-03 |
| 5 | 2023-06-20 | 46,000 | 30,000 | 0.00 | 86,794,044,550 | 193,660 | 4.210 | 2023-06-16 |
| 6 | 2022-02-16 | 16,000 | -60,000 | 0.00 | 86,794,044,550 | 78,080 | 4.880 | 2022-02-14 |
| 7 | 2021-06-29 | 76,000 | 60,000 | 0.00 | 86,794,044,550 | 381,520 | 5.020 | 2021-06-25 |
| 8 | 2020-11-04 | 16,000 | -10,000 | 0.00 | 86,794,044,550 | 72,480 | 4.530 | 2020-11-02 |
| 9 | 2020-11-03 | 26,000 | 10,000 | 0.00 | 86,794,044,550 | 113,360 | 4.360 | 2020-10-30 |
| 10 | 2020-06-05 | 16,000 | -100,000 | 0.00 | 86,794,044,550 | 82,240 | 5.140 | 2020-06-03 |
| 11 | 2020-06-01 | 116,000 | -70,000 | 0.00 | 86,794,044,550 | 583,480 | 5.030 | 2020-05-28 |
| 12 | 2020-05-22 | 186,000 | 30,000 | 0.00 | 86,794,044,550 | 948,600 | 5.100 | 2020-05-20 |
| 13 | 2020-05-21 | 156,000 | 20,000 | 0.00 | 86,794,044,550 | 794,040 | 5.090 | 2020-05-19 |
| 14 | 2020-04-09 | 136,000 | 10,000 | 0.00 | 86,794,044,550 | 716,720 | 5.270 | 2020-04-07 |
| 15 | 2020-04-08 | 126,000 | -20,000 | 0.00 | 86,794,044,550 | 655,200 | 5.200 | 2020-04-06 |
| 16 | 2020-04-07 | 146,000 | 80,000 | 0.00 | 86,794,044,550 | 751,900 | 5.150 | 2020-04-03 |
| 17 | 2020-04-06 | 66,000 | 20,000 | 0.00 | 86,794,044,550 | 342,540 | 5.190 | 2020-04-02 |
| 18 | 2020-03-09 | 46,000 | 30,000 | 0.00 | 86,794,044,550 | 252,540 | 5.490 | 2020-03-05 |
| 19 | 2020-01-30 | 16,000 | -20,000 | 0.00 | 86,794,044,550 | 90,240 | 5.640 | 2020-01-23 |
| 20 | 2020-01-23 | 36,000 | -90,000 | 0.00 | 86,794,044,550 | 202,680 | 5.630 | 2020-01-21 |
| 21 | 2020-01-07 | 126,000 | 40,000 | 0.00 | 86,794,044,550 | 756,000 | 6.000 | 2020-01-03 |
| 22 | 2020-01-06 | 86,000 | 20,000 | 0.00 | 86,794,044,550 | 520,300 | 6.050 | 2020-01-02 |
| 23 | 2019-12-17 | 66,000 | -20,000 | 0.00 | 86,794,044,550 | 382,800 | 5.800 | 2019-12-13 |
| 24 | 2019-12-05 | 86,000 | 20,000 | 0.00 | 86,794,044,550 | 475,580 | 5.530 | 2019-12-03 |
| 25 | 2019-12-04 | 66,000 | 20,000 | 0.00 | 86,794,044,550 | 366,960 | 5.560 | 2019-12-02 |
| 26 | 2019-12-03 | 46,000 | 30,000 | 0.00 | 86,794,044,550 | 256,680 | 5.580 | 2019-11-29 |
| 27 | 2019-11-27 | 16,000 | -30,000 | 0.00 | 86,794,044,550 | 91,840 | 5.740 | 2019-11-25 |
| 28 | 2019-11-26 | 46,000 | 30,000 | 0.00 | 86,794,044,550 | 260,360 | 5.660 | 2019-11-22 |
| 29 | 2019-09-03 | 16,000 | -50,000 | 0.00 | 86,794,044,550 | 79,200 | 4.950 | 2019-08-30 |
| 30 | 2019-08-26 | 66,000 | -20,000 | 0.00 | 86,794,044,550 | 325,380 | 4.930 | 2019-08-22 |
| 31 | 2019-08-23 | 86,000 | 20,000 | 0.00 | 86,794,044,550 | 424,840 | 4.940 | 2019-08-21 |
| 32 | 2019-08-22 | 66,000 | 30,000 | 0.00 | 86,794,044,550 | 326,040 | 4.940 | 2019-08-20 |
| 33 | 2019-08-14 | 36,000 | 20,000 | 0.00 | 86,794,044,550 | 179,280 | 4.980 | 2019-08-12 |
| 34 | 2019-08-13 | 16,000 | -40,000 | 0.00 | 86,794,044,550 | 79,680 | 4.980 | 2019-08-09 |
| 35 | 2019-08-12 | 56,000 | 40,000 | 0.00 | 86,794,044,550 | 279,440 | 4.990 | 2019-08-08 |
| 36 | 2019-08-05 | 16,000 | -50,000 | 0.00 | 86,794,044,550 | 84,000 | 5.250 | 2019-08-01 |
| 37 | 2019-07-30 | 66,000 | 50,000 | 0.00 | 86,794,044,550 | 364,320 | 5.520 | 2019-07-26 |
| 38 | 2019-06-28 | 16,000 | -30,000 | 0.00 | 86,794,044,550 | 89,600 | 5.600 | 2019-06-26 |
| 39 | 2019-06-27 | 46,000 | 30,000 | 0.00 | 86,794,044,550 | 258,060 | 5.610 | 2019-06-25 |
| 40 | 2019-06-25 | 16,000 | -50,000 | 0.00 | 86,794,044,550 | 94,880 | 5.930 | 2019-06-21 |
| 41 | 2019-06-24 | 66,000 | 30,000 | 0.00 | 86,794,044,550 | 391,380 | 5.930 | 2019-06-20 |
| 42 | 2019-06-21 | 36,000 | 20,000 | 0.00 | 86,794,044,550 | 214,560 | 5.960 | 2019-06-19 |
| 43 | 2018-11-15 | 16,000 | -20,000 | 0.00 | 86,794,044,550 | 85,760 | 5.360 | 2018-11-13 |
| 44 | 2018-11-08 | 36,000 | 20,000 | 0.00 | 86,794,044,550 | 196,200 | 5.450 | 2018-11-06 |
| 45 | 2018-07-13 | 16,000 | -40,000 | 0.00 | 86,794,044,550 | 88,960 | 5.560 | 2018-07-11 |
| 46 | 2018-07-12 | 56,000 | -20,000 | 0.00 | 86,794,044,550 | 316,400 | 5.650 | 2018-07-10 |
| 47 | 2018-07-11 | 76,000 | 20,000 | 0.00 | 86,794,044,550 | 426,360 | 5.610 | 2018-07-09 |
| 48 | 2018-07-10 | 56,000 | 40,000 | 0.00 | 86,794,044,550 | 309,680 | 5.530 | 2018-07-06 |
| 49 | 2018-06-21 | 16,000 | -40,000 | 0.00 | 86,794,044,550 | 98,240 | 6.140 | 2018-06-19 |
| 50 | 2018-05-21 | 56,000 | 20,000 | 0.00 | 86,794,044,550 | 378,000 | 6.750 | 2018-05-17 |
| 51 | 2018-05-10 | 36,000 | 20,000 | 0.00 | 86,794,044,550 | 244,080 | 6.780 | 2018-05-08 |
| 52 | 2018-04-30 | 16,000 | -20,000 | 0.00 | 86,794,044,550 | 108,000 | 6.750 | 2018-04-26 |
| 53 | 2018-04-11 | 36,000 | 20,000 | 0.00 | 86,794,044,550 | 239,400 | 6.650 | 2018-04-09 |
| 54 | 2018-03-23 | 16,000 | -50,000 | 0.00 | 86,794,044,550 | 109,760 | 6.860 | 2018-03-21 |
| 55 | 2018-03-19 | 66,000 | 10,000 | 0.00 | 86,794,044,550 | 462,000 | 7.000 | 2018-03-15 |
| 56 | 2018-03-16 | 56,000 | 20,000 | 0.00 | 86,794,044,550 | 393,680 | 7.030 | 2018-03-14 |
| 57 | 2018-03-12 | 36,000 | 20,000 | 0.00 | 86,794,044,550 | 245,160 | 6.810 | 2018-03-08 |
| 58 | 2018-03-06 | 16,000 | -60,000 | 0.00 | 86,794,044,550 | 106,720 | 6.670 | 2018-03-02 |
| 59 | 2018-03-01 | 76,000 | 40,000 | 0.00 | 86,794,044,550 | 524,400 | 6.900 | 2018-02-27 |
| 60 | 2018-02-28 | 36,000 | -20,000 | 0.00 | 86,794,044,550 | 253,080 | 7.030 | 2018-02-26 |
| 61 | 2018-02-26 | 56,000 | 20,000 | 0.00 | 86,794,044,550 | 389,200 | 6.950 | 2018-02-22 |
| 62 | 2018-02-23 | 36,000 | 20,000 | 0.00 | 86,794,044,550 | 255,960 | 7.110 | 2018-02-21 |
| 63 | 2018-02-22 | 16,000 | -20,000 | 0.00 | 86,794,044,550 | 110,080 | 6.880 | 2018-02-20 |
| 64 | 2018-02-12 | 36,000 | 20,000 | 0.00 | 86,794,044,550 | 241,920 | 6.720 | 2018-02-08 |
| 65 | 2018-01-18 | 16,000 | -1,000 | 0.00 | 86,794,044,550 | 109,920 | 6.870 | 2018-01-16 |
| 66 | 2018-01-12 | 17,000 | -40,000 | 0.00 | 86,794,044,550 | 111,180 | 6.540 | 2018-01-10 |
| 67 | 2018-01-11 | 57,000 | 40,000 | 0.00 | 86,794,044,550 | 370,500 | 6.500 | 2018-01-09 |
| 68 | 2017-11-03 | 17,000 | -20,000 | 0.00 | 86,794,044,550 | 106,420 | 6.260 | 2017-11-01 |
| 69 | 2017-11-02 | 37,000 | 20,000 | 0.00 | 86,794,044,550 | 229,030 | 6.190 | 2017-10-31 |
| 70 | 2016-07-18 | 17,000 | -15,000 | 0.00 | 86,794,044,550 | 74,460 | 4.380 | 2016-07-14 |
| 71 | 2016-05-13 | 32,000 | 15,000 | 0.00 | 86,794,044,550 | 126,400 | 3.950 | 2016-05-11 |
| 72 | 2016-04-15 | 17,000 | -10,000 | 0.00 | 86,794,044,550 | 73,440 | 4.320 | 2016-04-13 |
| 73 | 2016-01-25 | 27,000 | 10,000 | 0.00 | 86,794,044,550 | 104,220 | 3.860 | 2016-01-21 |
| 74 | 2014-03-17 | 17,000 | 10,000 | 0.00 | 86,794,044,550 | 75,820 | 4.460 | 2014-03-13 |
| 75 | 2013-12-03 | 7,000 | -10,000 | 0.00 | 86,794,044,550 | 38,990 | 5.570 | 2013-11-29 |
| 76 | 2011-09-16 | 17,000 | -2,000 | 0.00 | 86,794,044,550 | 78,880 | 4.640 | 2011-09-14 |
| 77 | 2011-08-16 | 19,000 | 2,000 | 0.00 | 86,794,044,550 | 92,910 | 4.890 | 2011-08-12 |
| 78 | 2011-06-10 | 17,000 | 15,000 | 0.00 | 86,794,044,550 | 100,300 | 5.900 | 2011-06-08 |
| 79 | 2010-11-05 | 2,000 | -10,000 | 0.00 | 83,056,501,962 | 13,380 | 6.690 | 2010-11-03 |
| 80 | 2010-10-04 | 12,000 | -11,000 | 0.00 | 83,056,501,962 | 71,640 | 5.970 | 2010-09-29 |
| 81 | 2010-08-02 | 23,000 | -5,000 | 0.00 | 83,056,501,962 | 136,620 | 5.940 | 2010-07-29 |
| 82 | 2010-07-13 | 28,000 | -20,000 | 0.00 | 83,056,501,962 | 160,160 | 5.720 | 2010-07-09 |
| 83 | 2010-07-09 | 48,000 | 20,000 | 0.00 | 83,056,501,962 | 268,320 | 5.590 | 2010-07-07 |
| 84 | 2010-05-28 | 28,000 | -10,000 | 0.00 | 83,056,501,962 | 157,920 | 5.640 | 2010-05-26 |
| 85 | 2010-05-27 | 38,000 | 10,000 | 0.00 | 83,056,501,962 | 205,580 | 5.410 | 2010-05-25 |
| 86 | 2010-05-06 | 28,000 | 2,000 | 0.00 | 83,056,501,962 | 159,320 | 5.690 | 2010-05-04 |
| 87 | 2010-04-09 | 26,000 | -40,000 | 0.00 | 83,056,501,962 | 163,280 | 6.280 | 2010-04-07 |
| 88 | 2010-03-31 | 66,000 | -1,000 | 0.00 | 83,056,501,962 | 379,500 | 5.750 | 2010-03-29 |
| 89 | 2010-03-18 | 67,000 | -30,000 | 0.00 | 83,056,501,962 | 389,270 | 5.810 | 2010-03-16 |
| 90 | 2010-03-09 | 97,000 | 30,000 | 0.00 | 83,056,501,962 | 562,600 | 5.800 | 2010-03-05 |
| 91 | 2010-03-08 | 67,000 | -30,000 | 0.00 | 83,056,501,962 | 385,250 | 5.750 | 2010-03-04 |
| 92 | 2010-03-05 | 97,000 | -30,000 | 0.00 | 83,056,501,962 | 572,300 | 5.900 | 2010-03-03 |
| 93 | 2010-03-03 | 127,000 | 20,000 | 0.00 | 83,056,501,962 | 732,790 | 5.770 | 2010-03-01 |
| 94 | 2010-03-01 | 107,000 | 10,000 | 0.00 | 83,056,501,962 | 581,010 | 5.430 | 2010-02-25 |
| 95 | 2010-02-26 | 97,000 | -120,000 | 0.00 | 83,056,501,962 | 531,560 | 5.480 | 2010-02-24 |
| 96 | 2010-02-25 | 217,000 | 30,000 | 0.00 | 83,056,501,962 | 1,208,690 | 5.570 | 2010-02-23 |
| 97 | 2010-02-12 | 187,000 | 10,000 | 0.00 | 83,056,501,962 | 1,034,110 | 5.530 | 2010-02-10 |
| 98 | 2010-02-03 | 177,000 | -50,000 | 0.00 | 83,056,501,962 | 1,021,290 | 5.770 | 2010-02-01 |
| 99 | 2010-01-27 | 227,000 | 3,000 | 0.00 | 83,056,501,962 | 1,318,870 | 5.810 | 2010-01-25 |
| 100 | 2010-01-26 | 224,000 | -30,000 | 0.00 | 83,056,501,962 | 1,310,400 | 5.850 | 2010-01-22 |
| 101 | 2010-01-19 | 254,000 | 10,000 | 0.00 | 83,056,501,962 | 1,478,280 | 5.820 | 2010-01-15 |
| 102 | 2009-12-30 | 244,000 | -10,000 | 0.00 | 83,056,501,962 | 1,559,160 | 6.390 | 2009-12-28 |
| 103 | 2009-12-29 | 254,000 | -40,000 | 0.00 | 83,056,501,962 | 1,617,980 | 6.370 | 2009-12-23 |
| 104 | 2009-12-17 | 294,000 | 20,000 | 0.00 | 83,056,501,962 | 1,875,720 | 6.380 | 2009-12-15 |
| 105 | 2009-12-11 | 274,000 | 10,000 | 0.00 | 83,056,501,962 | 1,759,080 | 6.420 | 2009-12-09 |
| 106 | 2009-12-09 | 264,000 | 60,000 | 0.00 | 83,056,501,962 | 1,752,960 | 6.640 | 2009-12-07 |
| 107 | 2009-12-07 | 204,000 | 30,000 | 0.00 | 83,056,501,962 | 1,377,000 | 6.750 | 2009-12-03 |
| 108 | 2009-12-04 | 174,000 | 30,000 | 0.00 | 83,056,501,962 | 1,172,760 | 6.740 | 2009-12-02 |
| 109 | 2009-12-03 | 144,000 | 70,000 | 0.00 | 83,056,501,962 | 964,800 | 6.700 | 2009-12-01 |
| 110 | 2009-12-01 | 74,000 | -130,000 | 0.00 | 83,056,501,962 | 463,240 | 6.260 | 2009-11-27 |
| 111 | 2009-11-30 | 204,000 | 30,000 | 0.00 | 83,056,501,962 | 1,348,440 | 6.610 | 2009-11-26 |
| 112 | 2009-11-27 | 174,000 | 130,000 | 0.00 | 83,056,501,962 | 1,183,200 | 6.800 | 2009-11-25 |
| 113 | 2009-11-26 | 44,000 | -50,000 | 0.00 | 83,056,501,962 | 301,400 | 6.850 | 2009-11-24 |
| 114 | 2009-11-24 | 94,000 | 20,000 | 0.00 | 83,056,501,962 | 634,500 | 6.750 | 2009-11-20 |
| 115 | 2009-11-23 | 74,000 | 30,000 | 0.00 | 83,056,501,962 | 506,900 | 6.850 | 2009-11-19 |
| 116 | 2009-11-20 | 44,000 | -100,000 | 0.00 | 83,056,501,962 | 308,880 | 7.020 | 2009-11-18 |
| 117 | 2009-11-19 | 144,000 | 20,000 | 0.00 | 83,056,501,962 | 993,600 | 6.900 | 2009-11-17 |
| 118 | 2009-11-17 | 124,000 | 80,000 | 0.00 | 83,056,501,962 | 843,200 | 6.800 | 2009-11-13 |
| 119 | 2009-11-16 | 44,000 | -40,000 | 0.00 | 83,056,501,962 | 293,480 | 6.670 | 2009-11-12 |
| 120 | 2009-11-13 | 84,000 | 20,000 | 0.00 | 83,056,501,962 | 569,520 | 6.780 | 2009-11-11 |
| 121 | 2009-11-12 | 64,000 | 40,000 | 0.00 | 83,056,501,962 | 431,360 | 6.740 | 2009-11-10 |
| 122 | 2009-11-03 | 24,000 | 20,000 | 0.00 | 83,056,501,962 | 150,960 | 6.290 | 2009-10-30 |
| 123 | 2009-09-09 | 4,000 | -12,000 | 0.00 | 83,056,501,962 | 23,120 | 5.780 | 2009-09-07 |
| 124 | 2009-09-08 | 16,000 | 12,000 | 0.00 | 83,056,501,962 | 90,080 | 5.630 | 2009-09-04 |
| 125 | 2009-07-29 | 4,000 | -5,000 | 0.00 | 83,056,501,962 | 21,920 | 5.480 | 2009-07-27 |
| 126 | 2009-06-19 | 9,000 | -20,000 | 0.00 | 83,056,501,962 | 47,880 | 5.320 | 2009-06-17 |
| 127 | 2009-06-03 | 29,000 | -10,000 | 0.00 | 83,056,501,962 | 148,190 | 5.110 | 2009-06-01 |
| 128 | 2009-05-26 | 39,000 | 10,000 | 0.00 | 83,056,501,962 | 186,420 | 4.780 | 2009-05-22 |
| 129 | 2009-05-21 | 29,000 | -10,000 | 0.00 | 83,056,501,962 | 140,360 | 4.840 | 2009-05-19 |
| 130 | 2009-05-19 | 39,000 | -10,000 | 0.00 | 83,056,501,962 | 181,350 | 4.650 | 2009-05-15 |
| 131 | 2009-05-18 | 49,000 | 10,000 | 0.00 | 83,056,501,962 | 220,010 | 4.490 | 2009-05-14 |
| 132 | 2009-05-06 | 39,000 | -10,000 | 0.00 | 83,056,501,962 | 182,130 | 4.670 | 2009-05-04 |
| 133 | 2009-04-29 | 49,000 | 10,000 | 0.00 | 83,056,501,962 | 196,980 | 4.020 | 2009-04-27 |
| 134 | 2009-03-30 | 39,000 | -5,000 | 0.00 | 83,056,501,962 | 160,290 | 4.110 | 2009-03-26 |
| 135 | 2009-03-06 | 44,000 | -10,000 | 0.00 | 83,056,501,962 | 139,920 | 3.180 | 2009-03-04 |
| 136 | 2009-02-27 | 54,000 | -30,000 | 0.00 | 83,056,501,962 | 177,660 | 3.290 | 2009-02-25 |
| 137 | 2009-01-14 | 84,000 | 5,000 | 0.00 | 83,056,501,962 | 290,640 | 3.460 | 2009-01-12 |
| 138 | 2009-01-08 | 79,000 | -1,000 | 0.00 | 83,056,501,962 | 337,330 | 4.270 | 2009-01-06 |
| 139 | 2009-01-06 | 80,000 | 1,000 | 0.00 | 83,056,501,962 | 344,000 | 4.300 | 2009-01-02 |
| 140 | 2009-01-05 | 79,000 | -30,000 | 0.00 | 83,056,501,962 | 322,320 | 4.080 | 2008-12-30 |
| 141 | 2009-01-02 | 109,000 | 60,000 | 0.00 | 83,056,501,962 | 451,260 | 4.140 | 2008-12-29 |
| 142 | 2008-12-29 | 49,000 | -160,000 | 0.00 | 83,056,501,962 | 210,700 | 4.300 | 2008-12-22 |
| 143 | 2008-12-18 | 209,000 | 50,000 | 0.00 | 83,056,501,962 | 875,710 | 4.190 | 2008-12-16 |
| 144 | 2008-12-15 | 159,000 | -120,000 | 0.00 | 83,056,501,962 | 707,550 | 4.450 | 2008-12-11 |
| 145 | 2008-12-12 | 279,000 | -60,000 | 0.00 | 83,056,501,962 | 1,244,340 | 4.460 | 2008-12-10 |
| 146 | 2008-12-10 | 339,000 | -35,000 | 0.00 | 83,056,501,962 | 1,481,430 | 4.370 | 2008-12-08 |
| 147 | 2008-12-09 | 374,000 | 60,000 | 0.00 | 83,056,501,962 | 1,522,180 | 4.070 | 2008-12-05 |
| 148 | 2008-11-10 | 314,000 | 50,000 | 0.00 | 83,056,501,962 | 1,133,540 | 3.610 | 2008-11-06 |
| 149 | 2008-11-07 | 264,000 | 200,000 | 0.00 | 83,056,501,962 | 1,040,160 | 3.940 | 2008-11-05 |
| 150 | 2008-11-05 | 64,000 | -100,000 | 0.00 | 83,056,501,962 | 238,080 | 3.720 | 2008-11-03 |
| 151 | 2008-11-04 | 164,000 | 20,000 | 0.00 | 83,056,501,962 | 580,560 | 3.540 | 2008-10-31 |
| 152 | 2008-11-03 | 144,000 | 80,000 | 0.00 | 83,056,501,962 | 525,600 | 3.650 | 2008-10-30 |
| 153 | 2008-10-31 | 64,000 | -5,000 | 0.00 | 83,056,501,962 | 206,720 | 3.230 | 2008-10-29 |
| 154 | 2008-10-29 | 69,000 | 5,000 | 0.00 | 83,056,501,962 | 193,200 | 2.800 | 2008-10-27 |
| 155 | 2008-10-16 | 64,000 | -5,000 | 0.00 | 83,056,501,962 | 282,240 | 4.410 | 2008-10-14 |
| 156 | 2008-10-10 | 69,000 | 10,000 | 0.00 | 83,056,501,962 | 262,200 | 3.800 | 2008-10-08 |
| 157 | 2008-10-09 | 59,000 | 10,000 | 0.00 | 83,056,501,962 | 243,670 | 4.130 | 2008-10-06 |
| 158 | 2008-09-12 | 49,000 | 25,000 | 0.00 | 83,056,501,962 | 248,430 | 5.070 | 2008-09-10 |
| 159 | 2008-08-29 | 24,000 | -20,000 | 0.00 | 83,056,501,962 | 131,040 | 5.460 | 2008-08-27 |
| 160 | 2008-08-19 | 44,000 | 20,000 | 0.00 | 83,056,501,962 | 228,800 | 5.200 | 2008-08-15 |
| 161 | 2008-07-21 | 24,000 | -10,000 | 0.00 | 83,056,501,962 | 131,280 | 5.470 | 2008-07-17 |
| 162 | 2008-07-17 | 34,000 | 10,000 | 0.00 | 83,056,501,962 | 180,200 | 5.300 | 2008-07-15 |
| 163 | 2008-05-29 | 24,000 | 10,000 | 0.00 | 83,056,501,962 | 138,000 | 5.750 | 2008-05-27 |
| 164 | 2008-05-06 | 14,000 | -2,000 | 0.00 | 83,056,501,962 | 88,060 | 6.290 | 2008-05-02 |
| 165 | 2008-04-11 | 16,000 | -30,000 | 0.00 | 83,056,501,962 | 94,240 | 5.890 | 2008-04-09 |
| 166 | 2008-04-07 | 46,000 | 25,000 | 0.00 | 83,056,501,962 | 267,260 | 5.810 | 2008-04-02 |
| 167 | 2008-03-27 | 21,000 | -35,000 | 0.00 | 83,056,501,962 | 109,200 | 5.200 | 2008-03-25 |
| 168 | 2008-03-20 | 56,000 | 30,000 | 0.00 | 83,056,501,962 | 267,680 | 4.780 | 2008-03-18 |
| 169 | 2008-03-07 | 26,000 | 5,000 | 0.00 | 83,056,501,962 | 135,200 | 5.200 | 2008-03-05 |
| 170 | 2008-02-29 | 21,000 | -55,000 | 0.00 | 83,056,501,962 | 113,610 | 5.410 | 2008-02-27 |
| 171 | 2008-02-25 | 76,000 | 5,000 | 0.00 | 83,056,501,962 | 396,720 | 5.220 | 2008-02-21 |
| 172 | 2008-02-21 | 71,000 | -5,000 | 0.00 | 83,056,501,962 | 381,980 | 5.380 | 2008-02-19 |
| 173 | 2008-02-05 | 76,000 | -5,000 | 0.00 | 83,056,501,962 | 386,080 | 5.080 | 2008-02-01 |
| 174 | 2008-02-04 | 81,000 | -45,000 | 0.00 | 83,056,501,962 | 375,030 | 4.630 | 2008-01-31 |
| 175 | 2008-01-29 | 126,000 | -5,000 | 0.00 | 83,056,501,962 | 655,200 | 5.200 | 2008-01-25 |
| 176 | 2008-01-24 | 131,000 | 5,000 | 0.00 | 83,056,501,962 | 580,330 | 4.430 | 2008-01-22 |
| 177 | 2008-01-23 | 126,000 | 50,000 | 0.00 | 83,056,501,962 | 612,360 | 4.860 | 2008-01-21 |
| 178 | 2008-01-16 | 76,000 | 50,000 | 0.00 | 83,056,501,962 | 398,240 | 5.240 | 2008-01-14 |
| 179 | 2008-01-15 | 26,000 | 5,000 | 0.00 | 83,056,501,962 | 138,320 | 5.320 | 2008-01-11 |
| 180 | 2008-01-14 | 21,000 | 5,000 | 0.00 | 83,056,501,962 | 114,450 | 5.450 | 2008-01-10 |
| 181 | 2007-12-06 | 16,000 | -110,000 | 0.00 | 83,056,501,962 | 97,440 | 6.090 | 2007-12-04 |
| 182 | 2007-12-05 | 126,000 | 60,000 | 0.00 | 83,056,501,962 | 769,860 | 6.110 | 2007-12-03 |
| 183 | 2007-11-29 | 66,000 | 50,000 | 0.00 | 83,056,501,962 | 397,980 | 6.030 | 2007-11-27 |
| 184 | 2007-11-26 | 16,000 | -100,000 | 0.00 | 83,056,501,962 | 92,160 | 5.760 | 2007-11-22 |
| 185 | 2007-11-22 | 116,000 | -100,000 | 0.00 | 83,056,501,962 | 709,920 | 6.120 | 2007-11-20 |
| 186 | 2007-11-21 | 216,000 | 100,000 | 0.00 | 83,056,501,962 | 1,296,000 | 6.000 | 2007-11-19 |
| 187 | 2007-11-20 | 116,000 | 100,000 | 0.00 | 83,056,501,962 | 704,120 | 6.070 | 2007-11-16 |
| 188 | 2007-11-08 | 16,000 | -50,000 | 0.00 | 83,056,501,962 | 106,880 | 6.680 | 2007-11-06 |
| 189 | 2007-11-05 | 66,000 | 50,000 | 0.00 | 83,056,501,962 | 469,920 | 7.120 | 2007-11-01 |
| 190 | 2007-11-02 | 16,000 | -50,000 | 0.00 | 83,056,501,962 | 117,120 | 7.320 | 2007-10-31 |
| 191 | 2007-10-25 | 66,000 | -60,000 | 0.00 | 83,056,501,962 | 455,400 | 6.900 | 2007-10-23 |
| 192 | 2007-10-24 | 126,000 | 60,000 | 0.00 | 83,056,501,962 | 820,260 | 6.510 | 2007-10-22 |
| 193 | 2007-10-23 | 66,000 | -50,000 | 0.00 | 83,056,501,962 | 448,800 | 6.800 | 2007-10-18 |
| 194 | 2007-10-18 | 116,000 | 50,000 | 0.00 | 83,056,501,962 | 767,920 | 6.620 | 2007-10-16 |
| 195 | 2007-10-17 | 66,000 | 50,000 | 0.00 | 83,056,501,962 | 443,520 | 6.720 | 2007-10-15 |
| 196 | 2007-10-15 | 16,000 | -80,000 | 0.00 | 83,056,501,962 | 108,800 | 6.800 | 2007-10-11 |
| 197 | 2007-10-12 | 96,000 | 30,000 | 0.00 | 83,056,501,962 | 664,320 | 6.920 | 2007-10-10 |
| 198 | 2007-10-11 | 66,000 | 50,000 | 0.00 | 83,056,501,962 | 419,100 | 6.350 | 2007-10-09 |
| 199 | 2007-09-25 | 16,000 | -20,000 | 0.00 | 83,056,501,962 | 86,400 | 5.400 | 2007-09-21 |
| 200 | 2007-09-20 | 36,000 | -100,000 | 0.00 | 83,056,501,962 | 181,080 | 5.030 | 2007-09-18 |
| 201 | 2007-09-17 | 136,000 | 100,000 | 0.00 | 83,056,501,962 | 686,800 | 5.050 | 2007-09-13 |
| 202 | 2007-09-03 | 36,000 | -1,000 | 0.00 | 83,056,501,962 | 178,200 | 4.950 | 2007-08-30 |
| 203 | 2007-08-30 | 37,000 | -50,000 | 0.00 | 83,056,501,962 | 182,040 | 4.920 | 2007-08-28 |
| 204 | 2007-08-21 | 87,000 | 52,000 | 0.00 | 83,056,501,962 | 370,620 | 4.260 | 2007-08-17 |
| 205 | 2007-07-30 | 35,000 | 20,000 | 0.00 | 83,056,501,962 | 170,100 | 4.860 | 2007-07-26 |
| 206 | 2007-07-27 | 15,000 | -1,000 | 0.00 | 83,056,501,962 | 73,500 | 4.900 | 2007-07-25 |
| 207 | 2007-07-23 | 16,000 | -12,000 | 0.00 | 83,056,501,962 | 78,720 | 4.920 | 2007-07-19 |
| 208 | 2007-07-20 | 28,000 | -5,000 | 0.00 | 83,056,501,962 | 134,680 | 4.810 | 2007-07-18 |
| 209 | 2007-07-16 | 33,000 | -70,000 | 0.00 | 83,056,501,962 | 156,750 | 4.750 | 2007-07-12 |
| 210 | 2007-07-09 | 103,000 | 50,000 | 0.00 | 83,056,501,962 | 466,590 | 4.530 | 2007-07-05 |
| 211 | 2007-07-06 | 53,000 | -5,000 | 0.00 | 83,056,501,962 | 237,440 | 4.480 | 2007-07-04 |
| 212 | 2007-07-03 | 58,000 | -10,000 | 0.00 | 83,056,501,962 | 254,040 | 4.380 | 2007-06-28 |
Webb-site Database - Powered By Linux Group