Industrial and Commercial Bank of China Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
YUE XIU SECURITIES COMPANY LIMITED 越秀証券有限公司
CCASSID: B01551
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 6.410 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 6.490 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 1,657,556 | -5,135 | 0.00 | 86,794,044,550 | 10,923,294 | 6.590 | 2026-01-28 |
| 4 | 2026-01-15 | 1,662,691 | -1,000 | 0.00 | 86,794,044,550 | 10,474,953 | 6.300 | 2026-01-13 |
| 5 | 2026-01-05 | 1,663,691 | -1,000 | 0.00 | 86,794,044,550 | 10,431,343 | 6.270 | 2025-12-30 |
| 6 | 2025-12-10 | 1,664,691 | 2,000 | 0.00 | 86,794,044,550 | 10,171,262 | 6.110 | 2025-12-08 |
| 7 | 2025-12-04 | 1,662,691 | 2,000 | 0.00 | 86,794,044,550 | 10,691,103 | 6.430 | 2025-12-02 |
| 8 | 2025-11-14 | 1,660,691 | -8,000 | 0.00 | 86,794,044,550 | 10,927,347 | 6.580 | 2025-11-12 |
| 9 | 2025-11-12 | 1,668,691 | 8,000 | 0.00 | 86,794,044,550 | 10,763,057 | 6.450 | 2025-11-10 |
| 10 | 2025-10-23 | 1,660,691 | -20,000 | 0.00 | 86,794,044,550 | 9,881,111 | 5.950 | 2025-10-21 |
| 11 | 2025-10-17 | 1,680,691 | -18,000 | 0.00 | 86,794,044,550 | 9,680,780 | 5.760 | 2025-10-15 |
| 12 | 2025-10-13 | 1,698,691 | -2,000 | 0.00 | 86,794,044,550 | 9,597,604 | 5.650 | 2025-10-09 |
| 13 | 2025-08-20 | 1,700,691 | 1,000 | 0.00 | 86,794,044,550 | 10,000,063 | 5.880 | 2025-08-18 |
| 14 | 2025-08-01 | 1,699,691 | -10,452 | 0.00 | 86,794,044,550 | 10,283,131 | 6.050 | 2025-07-30 |
| 15 | 2025-07-29 | 1,710,143 | 10,452 | 0.00 | 86,794,044,550 | 10,414,771 | 6.090 | 2025-07-25 |
| 16 | 2025-07-28 | 1,699,691 | 1,000 | 0.00 | 86,794,044,550 | 10,453,100 | 6.150 | 2025-07-24 |
| 17 | 2025-07-24 | 1,698,691 | 20,000 | 0.00 | 86,794,044,550 | 10,328,041 | 6.080 | 2025-07-22 |
| 18 | 2025-07-15 | 1,678,691 | -20,000 | 0.00 | 86,794,044,550 | 10,424,671 | 6.210 | 2025-07-11 |
| 19 | 2025-07-14 | 1,698,691 | -20,000 | 0.00 | 86,794,044,550 | 10,650,793 | 6.270 | 2025-07-10 |
| 20 | 2025-07-08 | 1,718,691 | -40,000 | 0.00 | 86,794,044,550 | 10,535,576 | 6.130 | 2025-07-04 |
| 21 | 2025-07-07 | 1,758,691 | -5,000 | 0.00 | 86,794,044,550 | 10,710,428 | 6.090 | 2025-07-03 |
| 22 | 2025-06-25 | 1,763,691 | -2,000 | 0.00 | 86,794,044,550 | 11,075,979 | 6.280 | 2025-06-23 |
| 23 | 2025-06-24 | 1,765,691 | -5,000 | 0.00 | 86,794,044,550 | 10,947,284 | 6.200 | 2025-06-20 |
| 24 | 2025-06-23 | 1,770,691 | -15,000 | 0.00 | 86,794,044,550 | 10,677,267 | 6.030 | 2025-06-19 |
| 25 | 2025-06-11 | 1,785,691 | 5,000 | 0.00 | 86,794,044,550 | 10,624,861 | 5.950 | 2025-06-09 |
| 26 | 2025-05-26 | 1,780,691 | -1,045 | 0.00 | 86,794,044,550 | 10,025,290 | 5.630 | 2025-05-22 |
| 27 | 2025-05-22 | 1,781,736 | -2,000 | 0.00 | 86,794,044,550 | 10,013,356 | 5.620 | 2025-05-20 |
| 28 | 2025-04-15 | 1,783,736 | -3,000 | 0.00 | 86,794,044,550 | 9,328,939 | 5.230 | 2025-04-11 |
| 29 | 2025-04-14 | 1,786,736 | 3,000 | 0.00 | 86,794,044,550 | 9,094,486 | 5.090 | 2025-04-10 |
| 30 | 2025-04-10 | 1,783,736 | -20,000 | 0.00 | 86,794,044,550 | 8,936,517 | 5.010 | 2025-04-08 |
| 31 | 2025-04-09 | 1,803,736 | 6,000 | 0.00 | 86,794,044,550 | 9,090,829 | 5.040 | 2025-04-07 |
| 32 | 2025-03-28 | 1,797,736 | 1,000 | 0.00 | 86,794,044,550 | 10,013,390 | 5.570 | 2025-03-26 |
| 33 | 2025-03-24 | 1,796,736 | -10,000 | 0.00 | 86,794,044,550 | 10,079,689 | 5.610 | 2025-03-20 |
| 34 | 2025-03-21 | 1,806,736 | -1,000 | 0.00 | 86,794,044,550 | 10,244,193 | 5.670 | 2025-03-19 |
| 35 | 2025-03-20 | 1,807,736 | 18,000 | 0.00 | 86,794,044,550 | 10,286,018 | 5.690 | 2025-03-18 |
| 36 | 2025-03-19 | 1,789,736 | 3,000 | 0.00 | 86,794,044,550 | 10,112,008 | 5.650 | 2025-03-17 |
| 37 | 2025-03-18 | 1,786,736 | 1,000 | 0.00 | 86,794,044,550 | 10,095,058 | 5.650 | 2025-03-14 |
| 38 | 2025-03-07 | 1,785,736 | -10,450 | 0.00 | 86,794,044,550 | 10,035,836 | 5.620 | 2025-03-05 |
| 39 | 2025-03-03 | 1,796,186 | 10,450 | 0.00 | 86,794,044,550 | 10,040,680 | 5.590 | 2025-02-27 |
| 40 | 2025-02-27 | 1,785,736 | -50,000 | 0.00 | 86,794,044,550 | 9,857,263 | 5.520 | 2025-02-25 |
| 41 | 2025-02-20 | 1,835,736 | 9,000 | 0.00 | 86,794,044,550 | 10,445,338 | 5.690 | 2025-02-18 |
| 42 | 2025-02-17 | 1,826,736 | -20,000 | 0.00 | 86,794,044,550 | 10,284,524 | 5.630 | 2025-02-13 |
| 43 | 2025-02-14 | 1,846,736 | -18,000 | 0.00 | 86,794,044,550 | 10,341,722 | 5.600 | 2025-02-12 |
| 44 | 2025-02-13 | 1,864,736 | -20,000 | 0.00 | 86,794,044,550 | 10,181,459 | 5.460 | 2025-02-11 |
| 45 | 2025-01-23 | 1,884,736 | -12,000 | 0.00 | 86,794,044,550 | 9,480,222 | 5.030 | 2025-01-21 |
| 46 | 2025-01-22 | 1,896,736 | -5,000 | 0.00 | 86,794,044,550 | 9,483,680 | 5.000 | 2025-01-20 |
| 47 | 2025-01-21 | 1,901,736 | 5,000 | 0.00 | 86,794,044,550 | 9,356,541 | 4.920 | 2025-01-17 |
| 48 | 2024-12-30 | 1,896,736 | -377 | 0.00 | 86,794,044,550 | 9,635,419 | 5.080 | 2024-12-23 |
| 49 | 2024-12-12 | 1,897,113 | -12,540 | 0.00 | 86,794,044,550 | 9,144,085 | 4.820 | 2024-12-10 |
| 50 | 2024-10-09 | 1,909,653 | 88,000 | 0.00 | 86,794,044,550 | 9,223,624 | 4.830 | 2024-10-07 |
| 51 | 2024-10-02 | 1,821,653 | 50,000 | 0.00 | 86,794,044,550 | 8,579,986 | 4.710 | 2024-09-27 |
| 52 | 2024-09-30 | 1,771,653 | 32,000 | 0.00 | 86,794,044,550 | 8,557,084 | 4.830 | 2024-09-26 |
| 53 | 2024-09-09 | 1,739,653 | -90 | 0.00 | 86,794,044,550 | 7,393,525 | 4.250 | 2024-09-04 |
| 54 | 2024-09-05 | 1,739,743 | 18,000 | 0.00 | 86,794,044,550 | 7,446,100 | 4.280 | 2024-09-03 |
| 55 | 2024-08-14 | 1,721,743 | -200,000 | 0.00 | 86,794,044,550 | 7,713,409 | 4.480 | 2024-08-12 |
| 56 | 2024-08-06 | 1,921,743 | 702,000 | 0.00 | 86,794,044,550 | 8,301,930 | 4.320 | 2024-08-02 |
| 57 | 2024-07-10 | 1,219,743 | -1,770,000 | 0.00 | 86,794,044,550 | 5,281,487 | 4.330 | 2024-07-08 |
| 58 | 2024-07-04 | 2,989,743 | -800,000 | 0.00 | 86,794,044,550 | 14,201,279 | 4.750 | 2024-07-02 |
| 59 | 2024-06-20 | 3,789,743 | -1,046 | 0.00 | 86,794,044,550 | 16,636,972 | 4.390 | 2024-06-18 |
| 60 | 2024-06-18 | 3,790,789 | 50,000 | 0.00 | 86,794,044,550 | 16,452,024 | 4.340 | 2024-06-14 |
| 61 | 2024-06-11 | 3,740,789 | 50,000 | 0.00 | 86,794,044,550 | 16,347,248 | 4.370 | 2024-06-06 |
| 62 | 2024-06-07 | 3,690,789 | 410,000 | 0.00 | 86,794,044,550 | 16,276,379 | 4.410 | 2024-06-05 |
| 63 | 2024-05-23 | 3,280,789 | -250,000 | 0.00 | 86,794,044,550 | 15,616,556 | 4.760 | 2024-05-21 |
| 64 | 2024-05-21 | 3,530,789 | -200,000 | 0.00 | 86,794,044,550 | 16,630,016 | 4.710 | 2024-05-17 |
| 65 | 2024-04-29 | 3,730,789 | -5,225 | 0.00 | 86,794,044,550 | 15,557,390 | 4.170 | 2024-04-25 |
| 66 | 2024-04-26 | 3,736,014 | -14,000 | 0.00 | 86,794,044,550 | 15,467,098 | 4.140 | 2024-04-24 |
| 67 | 2024-04-10 | 3,750,014 | -210,000 | 0.00 | 86,794,044,550 | 15,075,056 | 4.020 | 2024-04-08 |
| 68 | 2024-03-19 | 3,960,014 | 50,000 | 0.00 | 86,794,044,550 | 15,760,856 | 3.980 | 2024-03-15 |
| 69 | 2024-03-18 | 3,910,014 | 110,000 | 0.00 | 86,794,044,550 | 15,718,256 | 4.020 | 2024-03-14 |
| 70 | 2024-03-08 | 3,800,014 | -40,000 | 0.00 | 86,794,044,550 | 15,314,056 | 4.030 | 2024-03-06 |
| 71 | 2024-02-02 | 3,840,014 | -170 | 0.00 | 86,794,044,550 | 14,668,853 | 3.820 | 2024-01-31 |
| 72 | 2024-01-18 | 3,840,184 | 27,000 | 0.00 | 86,794,044,550 | 13,978,270 | 3.640 | 2024-01-16 |
| 73 | 2024-01-12 | 3,813,184 | 31,000 | 0.00 | 86,794,044,550 | 14,032,517 | 3.680 | 2024-01-10 |
| 74 | 2024-01-10 | 3,782,184 | 88,000 | 0.00 | 86,794,044,550 | 13,918,437 | 3.680 | 2024-01-08 |
| 75 | 2024-01-08 | 3,694,184 | -10,000 | 0.00 | 86,794,044,550 | 13,964,016 | 3.780 | 2024-01-04 |
| 76 | 2023-12-12 | 3,704,184 | 6,000 | 0.00 | 86,794,044,550 | 13,446,188 | 3.630 | 2023-12-08 |
| 77 | 2023-12-07 | 3,698,184 | 38,000 | 0.00 | 86,794,044,550 | 13,424,408 | 3.630 | 2023-12-05 |
| 78 | 2023-12-06 | 3,660,184 | 40,000 | 0.00 | 86,794,044,550 | 13,506,079 | 3.690 | 2023-12-04 |
| 79 | 2023-12-05 | 3,620,184 | 35,000 | 0.00 | 86,794,044,550 | 13,358,479 | 3.690 | 2023-12-01 |
| 80 | 2023-12-01 | 3,585,184 | 20,000 | 0.00 | 86,794,044,550 | 13,336,884 | 3.720 | 2023-11-29 |
| 81 | 2023-11-29 | 3,565,184 | 5,000 | 0.00 | 86,794,044,550 | 13,476,396 | 3.780 | 2023-11-27 |
| 82 | 2023-08-28 | 3,560,184 | 4,000 | 0.00 | 86,794,044,550 | 12,282,635 | 3.450 | 2023-08-24 |
| 83 | 2023-08-22 | 3,556,184 | 83,000 | 0.00 | 86,794,044,550 | 12,126,587 | 3.410 | 2023-08-18 |
| 84 | 2023-08-16 | 3,473,184 | 20,000 | 0.00 | 86,794,044,550 | 12,156,144 | 3.500 | 2023-08-14 |
| 85 | 2023-08-14 | 3,453,184 | 7,000 | 0.00 | 86,794,044,550 | 12,431,462 | 3.600 | 2023-08-10 |
| 86 | 2023-08-07 | 3,446,184 | 20,000 | 0.00 | 86,794,044,550 | 12,578,572 | 3.650 | 2023-08-03 |
| 87 | 2023-06-28 | 3,426,184 | 250,000 | 0.00 | 86,794,044,550 | 14,081,616 | 4.110 | 2023-06-26 |
| 88 | 2023-06-27 | 3,176,184 | 300,000 | 0.00 | 86,794,044,550 | 13,117,640 | 4.130 | 2023-06-23 |
| 89 | 2023-06-09 | 2,876,184 | -45 | 0.00 | 86,794,044,550 | 12,367,591 | 4.300 | 2023-06-07 |
| 90 | 2023-05-30 | 2,876,229 | 80,000 | 0.00 | 86,794,044,550 | 12,166,449 | 4.230 | 2023-05-25 |
| 91 | 2023-05-08 | 2,796,229 | -5,000 | 0.00 | 86,794,044,550 | 12,219,521 | 4.370 | 2023-05-04 |
| 92 | 2023-03-17 | 2,801,229 | -8,137 | 0.00 | 86,794,044,550 | 11,877,211 | 4.240 | 2023-03-15 |
| 93 | 2023-02-24 | 2,809,366 | 3,137 | 0.00 | 86,794,044,550 | 11,265,558 | 4.010 | 2023-02-22 |
| 94 | 2023-02-22 | 2,806,229 | 1,000 | 0.00 | 86,794,044,550 | 11,309,103 | 4.030 | 2023-02-20 |
| 95 | 2023-02-13 | 2,805,229 | 20,000 | 0.00 | 86,794,044,550 | 11,361,177 | 4.050 | 2023-02-09 |
| 96 | 2023-02-03 | 2,785,229 | 5,000 | 0.00 | 86,794,044,550 | 11,558,700 | 4.150 | 2023-02-01 |
| 97 | 2023-01-31 | 2,780,229 | -20,000 | 0.00 | 86,794,044,550 | 11,954,985 | 4.300 | 2023-01-27 |
| 98 | 2023-01-26 | 2,800,229 | 20,000 | 0.00 | 86,794,044,550 | 11,704,957 | 4.180 | 2023-01-19 |
| 99 | 2023-01-17 | 2,780,229 | -10,000 | 0.00 | 86,794,044,550 | 11,676,962 | 4.200 | 2023-01-13 |
| 100 | 2023-01-10 | 2,790,229 | -100,000 | 0.00 | 86,794,044,550 | 11,523,646 | 4.130 | 2023-01-06 |
| 101 | 2022-12-28 | 2,890,229 | -60,000 | 0.00 | 86,794,044,550 | 11,214,089 | 3.880 | 2022-12-22 |
| 102 | 2022-12-07 | 2,950,229 | -270 | 0.00 | 86,794,044,550 | 11,358,382 | 3.850 | 2022-12-05 |
| 103 | 2022-11-15 | 2,950,499 | -24,000 | 0.00 | 86,794,044,550 | 11,005,361 | 3.730 | 2022-11-11 |
| 104 | 2022-11-11 | 2,974,499 | 20,000 | 0.00 | 86,794,044,550 | 10,708,196 | 3.600 | 2022-11-09 |
| 105 | 2022-11-08 | 2,954,499 | -6,000 | 0.00 | 86,794,044,550 | 10,311,202 | 3.490 | 2022-11-04 |
| 106 | 2022-11-07 | 2,960,499 | 3,000 | 0.00 | 86,794,044,550 | 10,036,092 | 3.390 | 2022-11-03 |
| 107 | 2022-11-02 | 2,957,499 | 6,000 | 0.00 | 86,794,044,550 | 10,085,072 | 3.410 | 2022-10-31 |
| 108 | 2022-10-07 | 2,951,499 | -4,000 | 0.00 | 86,794,044,550 | 11,245,211 | 3.810 | 2022-10-05 |
| 109 | 2022-10-05 | 2,955,499 | -5,000 | 0.00 | 86,794,044,550 | 10,876,236 | 3.680 | 2022-09-30 |
| 110 | 2022-09-30 | 2,960,499 | 10,000 | 0.00 | 86,794,044,550 | 10,746,611 | 3.630 | 2022-09-28 |
| 111 | 2022-09-28 | 2,950,499 | 15,000 | 0.00 | 86,794,044,550 | 11,123,381 | 3.770 | 2022-09-26 |
| 112 | 2022-09-22 | 2,935,499 | 10,000 | 0.00 | 86,794,044,550 | 11,389,736 | 3.880 | 2022-09-20 |
| 113 | 2022-09-16 | 2,925,499 | 10,000 | 0.00 | 86,794,044,550 | 11,204,661 | 3.830 | 2022-09-14 |
| 114 | 2022-09-15 | 2,915,499 | 10,000 | 0.00 | 86,794,044,550 | 11,370,446 | 3.900 | 2022-09-13 |
| 115 | 2022-09-14 | 2,905,499 | -15,000 | 0.00 | 86,794,044,550 | 11,389,556 | 3.920 | 2022-09-09 |
| 116 | 2022-09-13 | 2,920,499 | 20,000 | 0.00 | 86,794,044,550 | 11,273,126 | 3.860 | 2022-09-08 |
| 117 | 2022-08-26 | 2,900,499 | 20,000 | 0.00 | 86,794,044,550 | 11,485,976 | 3.960 | 2022-08-24 |
| 118 | 2022-08-23 | 2,880,499 | -10,450 | 0.00 | 86,794,044,550 | 11,666,021 | 4.050 | 2022-08-19 |
| 119 | 2022-08-16 | 2,890,949 | 50,000 | 0.00 | 86,794,044,550 | 11,910,710 | 4.120 | 2022-08-12 |
| 120 | 2022-07-27 | 2,840,949 | -20,000 | 0.00 | 86,794,044,550 | 11,704,710 | 4.120 | 2022-07-25 |
| 121 | 2022-07-26 | 2,860,949 | 20,000 | 0.00 | 86,794,044,550 | 11,701,281 | 4.090 | 2022-07-22 |
| 122 | 2022-07-25 | 2,840,949 | 50,000 | 0.00 | 86,794,044,550 | 11,562,662 | 4.070 | 2022-07-21 |
| 123 | 2022-07-19 | 2,790,949 | -5,000 | 0.00 | 86,794,044,550 | 11,191,705 | 4.010 | 2022-07-15 |
| 124 | 2022-07-07 | 2,795,949 | 204,000 | 0.00 | 86,794,044,550 | 12,106,459 | 4.330 | 2022-07-05 |
| 125 | 2022-06-29 | 2,591,949 | -10,000 | 0.00 | 86,794,044,550 | 11,819,287 | 4.560 | 2022-06-27 |
| 126 | 2022-06-24 | 2,601,949 | -20,000 | 0.00 | 86,794,044,550 | 11,786,829 | 4.530 | 2022-06-22 |
| 127 | 2022-06-22 | 2,621,949 | 20,000 | 0.00 | 86,794,044,550 | 11,746,332 | 4.480 | 2022-06-20 |
| 128 | 2022-06-21 | 2,601,949 | 1,000 | 0.00 | 86,794,044,550 | 11,708,771 | 4.500 | 2022-06-17 |
| 129 | 2022-06-20 | 2,600,949 | 340,000 | 0.00 | 86,794,044,550 | 11,600,233 | 4.460 | 2022-06-16 |
| 130 | 2022-06-17 | 2,260,949 | -20,000 | 0.00 | 86,794,044,550 | 10,196,880 | 4.510 | 2022-06-15 |
| 131 | 2022-06-15 | 2,280,949 | 230,000 | 0.00 | 86,794,044,550 | 10,287,080 | 4.510 | 2022-06-13 |
| 132 | 2022-05-18 | 2,050,949 | -30,000 | 0.00 | 86,794,044,550 | 9,352,327 | 4.560 | 2022-05-16 |
| 133 | 2022-05-17 | 2,080,949 | -5,000 | 0.00 | 86,794,044,550 | 9,509,937 | 4.570 | 2022-05-13 |
| 134 | 2022-05-13 | 2,085,949 | 30,000 | 0.00 | 86,794,044,550 | 9,428,489 | 4.520 | 2022-05-11 |
| 135 | 2022-05-11 | 2,055,949 | -6,655 | 0.00 | 86,794,044,550 | 9,416,246 | 4.580 | 2022-05-06 |
| 136 | 2022-05-06 | 2,062,604 | -80,000 | 0.00 | 86,794,044,550 | 9,735,491 | 4.720 | 2022-05-04 |
| 137 | 2022-05-05 | 2,142,604 | -100,000 | 0.00 | 86,794,044,550 | 10,070,239 | 4.700 | 2022-05-03 |
| 138 | 2022-05-03 | 2,242,604 | -5,000 | 0.00 | 86,794,044,550 | 10,652,369 | 4.750 | 2022-04-28 |
| 139 | 2022-04-29 | 2,247,604 | -6,000 | 0.00 | 86,794,044,550 | 10,406,407 | 4.630 | 2022-04-27 |
| 140 | 2022-04-26 | 2,253,604 | 18,000 | 0.00 | 86,794,044,550 | 10,637,011 | 4.720 | 2022-04-22 |
| 141 | 2022-04-21 | 2,235,604 | 4,000 | 0.00 | 86,794,044,550 | 10,552,051 | 4.720 | 2022-04-19 |
| 142 | 2022-04-19 | 2,231,604 | 6,000 | 0.00 | 86,794,044,550 | 10,600,119 | 4.750 | 2022-04-13 |
| 143 | 2022-04-14 | 2,225,604 | 210,000 | 0.00 | 86,794,044,550 | 10,571,619 | 4.750 | 2022-04-12 |
| 144 | 2022-04-12 | 2,015,604 | 5,000 | 0.00 | 86,794,044,550 | 9,634,587 | 4.780 | 2022-04-08 |
| 145 | 2022-04-01 | 2,010,604 | -5,000 | 0.00 | 86,794,044,550 | 9,570,475 | 4.760 | 2022-03-30 |
| 146 | 2022-03-29 | 2,015,604 | -10,000 | 0.00 | 86,794,044,550 | 9,453,183 | 4.690 | 2022-03-25 |
| 147 | 2022-03-18 | 2,025,604 | 3,955 | 0.00 | 86,794,044,550 | 8,912,658 | 4.400 | 2022-03-16 |
| 148 | 2022-03-15 | 2,021,649 | -5,000 | 0.00 | 86,794,044,550 | 9,259,152 | 4.580 | 2022-03-11 |
| 149 | 2022-02-28 | 2,026,649 | 5,000 | 0.00 | 86,794,044,550 | 9,423,918 | 4.650 | 2022-02-24 |
| 150 | 2022-02-17 | 2,021,649 | 5,000 | 0.00 | 86,794,044,550 | 9,602,833 | 4.750 | 2022-02-15 |
| 151 | 2022-02-08 | 2,016,649 | -5,000 | 0.00 | 86,794,044,550 | 9,639,582 | 4.780 | 2022-02-04 |
| 152 | 2022-01-14 | 2,021,649 | 15,000 | 0.00 | 86,794,044,550 | 9,319,802 | 4.610 | 2022-01-12 |
| 153 | 2022-01-10 | 2,006,649 | 10,000 | 0.00 | 86,794,044,550 | 9,029,921 | 4.500 | 2022-01-06 |
| 154 | 2022-01-07 | 1,996,649 | -4,000 | 0.00 | 86,794,044,550 | 9,024,853 | 4.520 | 2022-01-05 |
| 155 | 2022-01-05 | 2,000,649 | 20,000 | 0.00 | 86,794,044,550 | 8,842,869 | 4.420 | 2022-01-03 |
| 156 | 2022-01-04 | 1,980,649 | 6,000 | 0.00 | 86,794,044,550 | 8,734,662 | 4.410 | 2021-12-30 |
| 157 | 2021-12-03 | 1,974,649 | -6,000 | 0.00 | 86,794,044,550 | 8,254,033 | 4.180 | 2021-12-01 |
| 158 | 2021-11-25 | 1,980,649 | -5,000 | 0.00 | 86,794,044,550 | 8,417,758 | 4.250 | 2021-11-23 |
| 159 | 2021-11-17 | 1,985,649 | -5,000 | 0.00 | 86,794,044,550 | 8,498,578 | 4.280 | 2021-11-15 |
| 160 | 2021-11-11 | 1,990,649 | 20,000 | 0.00 | 86,794,044,550 | 8,420,445 | 4.230 | 2021-11-09 |
| 161 | 2021-11-10 | 1,970,649 | -2,097 | 0.00 | 86,794,044,550 | 8,335,845 | 4.230 | 2021-11-08 |
| 162 | 2021-11-03 | 1,972,746 | 20,000 | 0.00 | 86,794,044,550 | 8,502,535 | 4.310 | 2021-11-01 |
| 163 | 2021-11-02 | 1,952,746 | 5,000 | 0.00 | 86,794,044,550 | 8,318,698 | 4.260 | 2021-10-29 |
| 164 | 2021-10-28 | 1,947,746 | 1,045 | 0.00 | 86,794,044,550 | 8,414,263 | 4.320 | 2021-10-26 |
| 165 | 2021-10-15 | 1,946,701 | 5,000 | 0.00 | 86,794,044,550 | 8,487,616 | 4.360 | 2021-10-11 |
| 166 | 2021-10-08 | 1,941,701 | -70,000 | 0.00 | 86,794,044,550 | 8,291,063 | 4.270 | 2021-10-06 |
| 167 | 2021-09-30 | 2,011,701 | 10,000 | 0.00 | 86,794,044,550 | 8,529,612 | 4.240 | 2021-09-28 |
| 168 | 2021-09-20 | 2,001,701 | 7,097 | 0.00 | 86,794,044,550 | 8,727,416 | 4.360 | 2021-09-16 |
| 169 | 2021-09-14 | 1,994,604 | -5,000 | 0.00 | 86,794,044,550 | 8,915,880 | 4.470 | 2021-09-10 |
| 170 | 2021-09-10 | 1,999,604 | 16,000 | 0.00 | 86,794,044,550 | 8,878,242 | 4.440 | 2021-09-08 |
| 171 | 2021-09-07 | 1,983,604 | -5,000 | 0.00 | 86,794,044,550 | 8,747,694 | 4.410 | 2021-09-03 |
| 172 | 2021-08-31 | 1,988,604 | -1,046 | 0.00 | 86,794,044,550 | 8,630,541 | 4.340 | 2021-08-27 |
| 173 | 2021-08-20 | 1,989,650 | 10,000 | 0.00 | 86,794,044,550 | 8,734,564 | 4.390 | 2021-08-18 |
| 174 | 2021-08-04 | 1,979,650 | 20,000 | 0.00 | 86,794,044,550 | 8,611,478 | 4.350 | 2021-08-02 |
| 175 | 2021-07-29 | 1,959,650 | 10,000 | 0.00 | 86,794,044,550 | 8,720,443 | 4.450 | 2021-07-27 |
| 176 | 2021-07-28 | 1,949,650 | 16,000 | 0.00 | 86,794,044,550 | 8,578,460 | 4.400 | 2021-07-26 |
| 177 | 2021-07-27 | 1,933,650 | 15,000 | 0.00 | 86,794,044,550 | 8,546,733 | 4.420 | 2021-07-23 |
| 178 | 2021-07-26 | 1,918,650 | -5,000 | 0.00 | 86,794,044,550 | 8,499,620 | 4.430 | 2021-07-22 |
| 179 | 2021-07-16 | 1,923,650 | 59,000 | 0.00 | 86,794,044,550 | 8,483,297 | 4.410 | 2021-07-14 |
| 180 | 2021-07-13 | 1,864,650 | 18,000 | 0.00 | 86,794,044,550 | 8,390,925 | 4.500 | 2021-07-09 |
| 181 | 2021-07-12 | 1,846,650 | 2,000 | 0.00 | 86,794,044,550 | 8,346,858 | 4.520 | 2021-07-08 |
| 182 | 2021-07-06 | 1,844,650 | 395,000 | 0.00 | 86,794,044,550 | 8,393,158 | 4.550 | 2021-07-02 |
| 183 | 2021-07-05 | 1,449,650 | 3,000 | 0.00 | 86,794,044,550 | 6,610,404 | 4.560 | 2021-06-30 |
| 184 | 2021-06-17 | 1,446,650 | 71,000 | 0.00 | 86,794,044,550 | 7,204,317 | 4.980 | 2021-06-15 |
| 185 | 2021-06-15 | 1,375,650 | 20,000 | 0.00 | 86,794,044,550 | 6,892,007 | 5.010 | 2021-06-10 |
| 186 | 2021-06-08 | 1,355,650 | -60,000 | 0.00 | 86,794,044,550 | 6,832,476 | 5.040 | 2021-06-04 |
| 187 | 2021-06-04 | 1,415,650 | 24,000 | 0.00 | 86,794,044,550 | 7,149,033 | 5.050 | 2021-06-02 |
| 188 | 2021-06-02 | 1,391,650 | 8,000 | 0.00 | 86,794,044,550 | 7,097,415 | 5.100 | 2021-05-31 |
| 189 | 2021-05-26 | 1,383,650 | 12,000 | 0.00 | 86,794,044,550 | 6,849,068 | 4.950 | 2021-05-24 |
| 190 | 2021-05-13 | 1,371,650 | 40,000 | 0.00 | 86,794,044,550 | 6,871,967 | 5.010 | 2021-05-11 |
| 191 | 2021-05-12 | 1,331,650 | 20,000 | 0.00 | 86,794,044,550 | 6,711,516 | 5.040 | 2021-05-10 |
| 192 | 2021-04-23 | 1,311,650 | -20,000 | 0.00 | 86,794,044,550 | 7,082,910 | 5.400 | 2021-04-21 |
| 193 | 2021-03-26 | 1,331,650 | -10,000 | 0.00 | 86,794,044,550 | 7,177,594 | 5.390 | 2021-03-24 |
| 194 | 2021-03-18 | 1,341,650 | 1,046 | 0.00 | 86,794,044,550 | 7,419,325 | 5.530 | 2021-03-16 |
| 195 | 2021-03-15 | 1,340,604 | 10,000 | 0.00 | 86,794,044,550 | 7,467,164 | 5.570 | 2021-03-11 |
| 196 | 2021-03-09 | 1,330,604 | -20,000 | 0.00 | 86,794,044,550 | 7,278,404 | 5.470 | 2021-03-05 |
| 197 | 2021-03-05 | 1,350,604 | -5,000 | 0.00 | 86,794,044,550 | 7,131,189 | 5.280 | 2021-03-03 |
| 198 | 2021-03-03 | 1,355,604 | 12,000 | 0.00 | 86,794,044,550 | 6,832,244 | 5.040 | 2021-03-01 |
| 199 | 2021-02-25 | 1,343,604 | -5,000 | 0.00 | 86,794,044,550 | 7,080,793 | 5.270 | 2021-02-23 |
| 200 | 2021-02-23 | 1,348,604 | 13,000 | 0.00 | 86,794,044,550 | 6,769,992 | 5.020 | 2021-02-19 |
| 201 | 2021-02-17 | 1,335,604 | -5,000 | 0.00 | 86,794,044,550 | 6,544,460 | 4.900 | 2021-02-10 |
| 202 | 2021-02-01 | 1,340,604 | 5,000 | 0.00 | 86,794,044,550 | 6,689,614 | 4.990 | 2021-01-28 |
| 203 | 2021-01-29 | 1,335,604 | -20,000 | 0.00 | 86,794,044,550 | 6,771,512 | 5.070 | 2021-01-27 |
| 204 | 2021-01-28 | 1,355,604 | 1,046 | 0.00 | 86,794,044,550 | 6,818,688 | 5.030 | 2021-01-26 |
| 205 | 2021-01-26 | 1,354,558 | 5,000 | 0.00 | 86,794,044,550 | 6,826,972 | 5.040 | 2021-01-22 |
| 206 | 2021-01-25 | 1,349,558 | 12,091 | 0.00 | 86,794,044,550 | 7,004,206 | 5.190 | 2021-01-21 |
| 207 | 2021-01-22 | 1,337,467 | -190,000 | 0.00 | 86,794,044,550 | 6,861,206 | 5.130 | 2021-01-20 |
| 208 | 2021-01-13 | 1,527,467 | -2,000 | 0.00 | 86,794,044,550 | 7,622,060 | 4.990 | 2021-01-11 |
| 209 | 2021-01-12 | 1,529,467 | -121,000 | 0.00 | 86,794,044,550 | 7,586,156 | 4.960 | 2021-01-08 |
| 210 | 2021-01-06 | 1,650,467 | 3,000 | 0.00 | 86,794,044,550 | 8,004,765 | 4.850 | 2021-01-04 |
| 211 | 2021-01-04 | 1,647,467 | -7,000 | 0.00 | 86,794,044,550 | 8,072,588 | 4.900 | 2020-12-29 |
| 212 | 2020-12-30 | 1,654,467 | -3,000 | 0.00 | 86,794,044,550 | 7,875,263 | 4.760 | 2020-12-28 |
| 213 | 2020-12-28 | 1,657,467 | 2,000 | 0.00 | 86,794,044,550 | 7,524,900 | 4.540 | 2020-12-22 |
| 214 | 2020-12-14 | 1,655,467 | 6,000 | 0.00 | 86,794,044,550 | 7,846,914 | 4.740 | 2020-12-10 |
| 215 | 2020-12-11 | 1,649,467 | 4,000 | 0.00 | 86,794,044,550 | 7,917,442 | 4.800 | 2020-12-09 |
| 216 | 2020-12-10 | 1,645,467 | 5,000 | 0.00 | 86,794,044,550 | 7,848,878 | 4.770 | 2020-12-08 |
| 217 | 2020-12-01 | 1,640,467 | -4,000 | 0.00 | 86,794,044,550 | 7,989,074 | 4.870 | 2020-11-27 |
| 218 | 2020-11-30 | 1,644,467 | -7,000 | 0.00 | 86,794,044,550 | 7,679,661 | 4.670 | 2020-11-26 |
| 219 | 2020-11-26 | 1,651,467 | 3,000 | 0.00 | 86,794,044,550 | 7,481,146 | 4.530 | 2020-11-24 |
| 220 | 2020-11-24 | 1,648,467 | 5,000 | 0.00 | 86,794,044,550 | 7,517,010 | 4.560 | 2020-11-20 |
| 221 | 2020-11-23 | 1,643,467 | 5,000 | 0.00 | 86,794,044,550 | 7,559,948 | 4.600 | 2020-11-19 |
| 222 | 2020-11-06 | 1,638,467 | 1,000 | 0.00 | 86,794,044,550 | 7,520,564 | 4.590 | 2020-11-04 |
| 223 | 2020-10-20 | 1,637,467 | -8,000 | 0.00 | 86,794,044,550 | 7,237,604 | 4.420 | 2020-10-16 |
| 224 | 2020-10-05 | 1,645,467 | 20,000 | 0.00 | 86,794,044,550 | 6,565,413 | 3.990 | 2020-09-29 |
| 225 | 2020-09-25 | 1,625,467 | -45,000 | 0.00 | 86,794,044,550 | 6,680,669 | 4.110 | 2020-09-23 |
| 226 | 2020-09-24 | 1,670,467 | 8,000 | 0.00 | 86,794,044,550 | 6,949,143 | 4.160 | 2020-09-22 |
| 227 | 2020-09-04 | 1,662,467 | 20,000 | 0.00 | 86,794,044,550 | 7,015,611 | 4.220 | 2020-09-02 |
| 228 | 2020-09-02 | 1,642,467 | 20,000 | 0.00 | 86,794,044,550 | 7,128,307 | 4.340 | 2020-08-31 |
| 229 | 2020-08-31 | 1,622,467 | 2,000 | 0.00 | 86,794,044,550 | 7,349,776 | 4.530 | 2020-08-27 |
| 230 | 2020-08-27 | 1,620,467 | 10,000 | 0.00 | 86,794,044,550 | 7,470,353 | 4.610 | 2020-08-25 |
| 231 | 2020-08-25 | 1,610,467 | 15,000 | 0.00 | 86,794,044,550 | 7,424,253 | 4.610 | 2020-08-21 |
| 232 | 2020-08-19 | 1,595,467 | -5,000 | 0.00 | 86,794,044,550 | 7,578,468 | 4.750 | 2020-08-17 |
| 233 | 2020-08-18 | 1,600,467 | -2,000 | 0.00 | 86,794,044,550 | 7,506,190 | 4.690 | 2020-08-14 |
| 234 | 2020-08-17 | 1,602,467 | 2,000 | 0.00 | 86,794,044,550 | 7,467,496 | 4.660 | 2020-08-13 |
| 235 | 2020-08-14 | 1,600,467 | -23,000 | 0.00 | 86,794,044,550 | 7,474,181 | 4.670 | 2020-08-12 |
| 236 | 2020-08-12 | 1,623,467 | 10,000 | 0.00 | 86,794,044,550 | 7,386,775 | 4.550 | 2020-08-10 |
| 237 | 2020-08-11 | 1,613,467 | 11,000 | 0.00 | 86,794,044,550 | 7,357,410 | 4.560 | 2020-08-07 |
| 238 | 2020-08-10 | 1,602,467 | 31,000 | 0.00 | 86,794,044,550 | 7,371,348 | 4.600 | 2020-08-06 |
| 239 | 2020-08-05 | 1,571,467 | 1,000 | 0.00 | 86,794,044,550 | 7,150,175 | 4.550 | 2020-08-03 |
| 240 | 2020-08-03 | 1,570,467 | 27,000 | 0.00 | 86,794,044,550 | 7,302,672 | 4.650 | 2020-07-30 |
| 241 | 2020-07-29 | 1,543,467 | -24,090 | 0.00 | 86,794,044,550 | 7,269,730 | 4.710 | 2020-07-27 |
| 242 | 2020-07-28 | 1,567,557 | 22,000 | 0.00 | 86,794,044,550 | 7,336,167 | 4.680 | 2020-07-24 |
| 243 | 2020-07-24 | 1,545,557 | 8,000 | 0.00 | 86,794,044,550 | 7,341,396 | 4.750 | 2020-07-22 |
| 244 | 2020-07-23 | 1,537,557 | 24,000 | 0.00 | 86,794,044,550 | 7,395,649 | 4.810 | 2020-07-21 |
| 245 | 2020-07-09 | 1,513,557 | 5,000 | 0.00 | 86,794,044,550 | 7,764,547 | 5.130 | 2020-07-07 |
| 246 | 2020-07-07 | 1,508,557 | 2,000 | 0.00 | 86,794,044,550 | 7,422,100 | 4.920 | 2020-07-03 |
| 247 | 2020-06-24 | 1,506,557 | 1,000 | 0.00 | 86,794,044,550 | 7,321,867 | 4.860 | 2020-06-22 |
| 248 | 2020-06-08 | 1,505,557 | 2,000 | 0.00 | 86,794,044,550 | 7,783,730 | 5.170 | 2020-06-04 |
| 249 | 2020-06-03 | 1,503,557 | -180 | 0.00 | 86,794,044,550 | 7,668,141 | 5.100 | 2020-06-01 |
| 250 | 2020-05-27 | 1,503,737 | -8,000 | 0.00 | 86,794,044,550 | 7,473,573 | 4.970 | 2020-05-25 |
| 251 | 2020-05-19 | 1,511,737 | 152,000 | 0.00 | 86,794,044,550 | 7,588,920 | 5.020 | 2020-05-15 |
| 252 | 2020-04-03 | 1,359,737 | 60,000 | 0.00 | 86,794,044,550 | 7,043,438 | 5.180 | 2020-04-01 |
| 253 | 2020-04-01 | 1,299,737 | -20,000 | 0.00 | 86,794,044,550 | 6,784,627 | 5.220 | 2020-03-30 |
| 254 | 2020-03-17 | 1,319,737 | 20,000 | 0.00 | 86,794,044,550 | 6,928,619 | 5.250 | 2020-03-13 |
| 255 | 2020-03-04 | 1,299,737 | 377 | 0.00 | 86,794,044,550 | 7,018,580 | 5.400 | 2020-03-02 |
| 256 | 2020-02-20 | 1,299,360 | 10,000 | 0.00 | 86,794,044,550 | 7,159,474 | 5.510 | 2020-02-18 |
| 257 | 2020-01-13 | 1,289,360 | 34,226 | 0.00 | 86,794,044,550 | 7,658,798 | 5.940 | 2020-01-09 |
| 258 | 2020-01-06 | 1,255,134 | -10,000 | 0.00 | 86,794,044,550 | 7,593,561 | 6.050 | 2020-01-02 |
| 259 | 2020-01-03 | 1,265,134 | -25,000 | 0.00 | 86,794,044,550 | 7,552,850 | 5.970 | 2019-12-30 |
| 260 | 2020-01-02 | 1,290,134 | -3,000 | 0.00 | 86,794,044,550 | 7,740,804 | 6.000 | 2019-12-27 |
| 261 | 2019-12-30 | 1,293,134 | -10,000 | 0.00 | 86,794,044,550 | 7,720,010 | 5.970 | 2019-12-23 |
| 262 | 2019-12-23 | 1,303,134 | -1,000 | 0.00 | 86,794,044,550 | 7,766,679 | 5.960 | 2019-12-19 |
| 263 | 2019-12-20 | 1,304,134 | 5,000 | 0.00 | 86,794,044,550 | 7,733,515 | 5.930 | 2019-12-18 |
| 264 | 2019-12-19 | 1,299,134 | -1,000 | 0.00 | 86,794,044,550 | 7,625,917 | 5.870 | 2019-12-17 |
| 265 | 2019-12-17 | 1,300,134 | 15,000 | 0.00 | 86,794,044,550 | 7,540,777 | 5.800 | 2019-12-13 |
| 266 | 2019-11-01 | 1,285,134 | 5,000 | 0.00 | 86,794,044,550 | 7,171,048 | 5.580 | 2019-10-30 |
| 267 | 2019-10-31 | 1,280,134 | -5,225 | 0.00 | 86,794,044,550 | 7,168,750 | 5.600 | 2019-10-29 |
| 268 | 2019-10-28 | 1,285,359 | -10,000 | 0.00 | 86,794,044,550 | 7,198,010 | 5.600 | 2019-10-24 |
| 269 | 2019-10-16 | 1,295,359 | -4,000 | 0.00 | 86,794,044,550 | 7,033,799 | 5.430 | 2019-10-14 |
| 270 | 2019-10-15 | 1,299,359 | -124,000 | 0.00 | 86,794,044,550 | 6,977,558 | 5.370 | 2019-10-11 |
| 271 | 2019-09-24 | 1,423,359 | -20,000 | 0.00 | 86,794,044,550 | 7,515,336 | 5.280 | 2019-09-20 |
| 272 | 2019-09-19 | 1,443,359 | -1,045 | 0.00 | 86,794,044,550 | 7,693,103 | 5.330 | 2019-09-17 |
| 273 | 2019-08-15 | 1,444,404 | 104,000 | 0.00 | 86,794,044,550 | 7,048,692 | 4.880 | 2019-08-13 |
| 274 | 2019-08-02 | 1,340,404 | 4,000 | 0.00 | 86,794,044,550 | 7,104,141 | 5.300 | 2019-07-31 |
| 275 | 2019-07-31 | 1,336,404 | -50,000 | 0.00 | 86,794,044,550 | 7,203,218 | 5.390 | 2019-07-29 |
| 276 | 2019-07-25 | 1,386,404 | 50,000 | 0.00 | 86,794,044,550 | 7,666,814 | 5.530 | 2019-07-23 |
| 277 | 2019-07-15 | 1,336,404 | -50,000 | 0.00 | 86,794,044,550 | 7,363,586 | 5.510 | 2019-07-11 |
| 278 | 2019-07-11 | 1,386,404 | 50,000 | 0.00 | 86,794,044,550 | 7,583,630 | 5.470 | 2019-07-09 |
| 279 | 2019-07-05 | 1,336,404 | -5,000 | 0.00 | 86,794,044,550 | 7,497,226 | 5.610 | 2019-07-03 |
| 280 | 2019-06-27 | 1,341,404 | -10,000 | 0.00 | 86,794,044,550 | 7,525,276 | 5.610 | 2019-06-25 |
| 281 | 2019-06-26 | 1,351,404 | -4,180 | 0.00 | 86,794,044,550 | 8,067,882 | 5.970 | 2019-06-24 |
| 282 | 2019-06-19 | 1,355,584 | -10,000 | 0.00 | 86,794,044,550 | 7,862,387 | 5.800 | 2019-06-17 |
| 283 | 2019-06-13 | 1,365,584 | -100,000 | 0.00 | 86,794,044,550 | 7,879,420 | 5.770 | 2019-06-11 |
| 284 | 2019-06-05 | 1,465,584 | -61,350 | 0.00 | 86,794,044,550 | 8,207,270 | 5.600 | 2019-06-03 |
| 285 | 2019-05-28 | 1,526,934 | -1,420,000 | 0.00 | 86,794,044,550 | 8,581,369 | 5.620 | 2019-05-24 |
| 286 | 2019-05-27 | 2,946,934 | 1,420,000 | 0.00 | 86,794,044,550 | 16,473,361 | 5.590 | 2019-05-23 |
| 287 | 2019-05-23 | 1,526,934 | -20,000 | 0.00 | 86,794,044,550 | 8,550,830 | 5.600 | 2019-05-21 |
| 288 | 2019-05-16 | 1,546,934 | 20,000 | 0.00 | 86,794,044,550 | 8,430,790 | 5.450 | 2019-05-14 |
| 289 | 2019-05-10 | 1,526,934 | 100,000 | 0.00 | 86,794,044,550 | 8,627,177 | 5.650 | 2019-05-08 |
| 290 | 2019-05-08 | 1,426,934 | 10,000 | 0.00 | 86,794,044,550 | 8,233,409 | 5.770 | 2019-05-06 |
| 291 | 2019-05-02 | 1,416,934 | -10,000 | 0.00 | 86,794,044,550 | 8,374,080 | 5.910 | 2019-04-29 |
| 292 | 2019-04-29 | 1,426,934 | -5,000 | 0.00 | 86,794,044,550 | 8,361,833 | 5.860 | 2019-04-25 |
| 293 | 2019-04-26 | 1,431,934 | -40,000 | 0.00 | 86,794,044,550 | 8,448,411 | 5.900 | 2019-04-24 |
| 294 | 2019-04-25 | 1,471,934 | 50,000 | 0.00 | 86,794,044,550 | 8,758,007 | 5.950 | 2019-04-23 |
| 295 | 2019-04-24 | 1,421,934 | 10,000 | 0.00 | 86,794,044,550 | 8,531,604 | 6.000 | 2019-04-18 |
| 296 | 2019-04-23 | 1,411,934 | -50,000 | 0.00 | 86,794,044,550 | 8,556,320 | 6.060 | 2019-04-17 |
| 297 | 2019-04-15 | 1,461,934 | 10,000 | 0.00 | 86,794,044,550 | 8,523,075 | 5.830 | 2019-04-11 |
| 298 | 2019-04-02 | 1,451,934 | 10,000 | 0.00 | 86,794,044,550 | 8,348,621 | 5.750 | 2019-03-29 |
| 299 | 2019-03-27 | 1,441,934 | 70,000 | 0.00 | 86,794,044,550 | 8,392,056 | 5.820 | 2019-03-25 |
| 300 | 2019-03-14 | 1,371,934 | -20,000 | 0.00 | 86,794,044,550 | 8,245,323 | 6.010 | 2019-03-12 |
| 301 | 2019-02-25 | 1,391,934 | -10,000 | 0.00 | 86,794,044,550 | 8,295,927 | 5.960 | 2019-02-21 |
| 302 | 2019-02-21 | 1,401,934 | -10,000 | 0.00 | 86,794,044,550 | 8,257,391 | 5.890 | 2019-02-19 |
| 303 | 2019-01-29 | 1,411,934 | 10,000 | 0.00 | 86,794,044,550 | 8,429,246 | 5.970 | 2019-01-25 |
| 304 | 2019-01-28 | 1,401,934 | -10,450 | 0.00 | 86,794,044,550 | 8,187,295 | 5.840 | 2019-01-24 |
| 305 | 2019-01-24 | 1,412,384 | -17,225 | 0.00 | 86,794,044,550 | 8,191,827 | 5.800 | 2019-01-22 |
| 306 | 2019-01-23 | 1,429,609 | -10,000 | 0.00 | 86,794,044,550 | 8,348,917 | 5.840 | 2019-01-21 |
| 307 | 2018-12-03 | 1,439,609 | 10,000 | 0.00 | 86,794,044,550 | 7,946,642 | 5.520 | 2018-11-29 |
| 308 | 2018-11-23 | 1,429,609 | -5,000 | 0.00 | 86,794,044,550 | 7,762,777 | 5.430 | 2018-11-21 |
| 309 | 2018-11-19 | 1,434,609 | -2,000 | 0.00 | 86,794,044,550 | 7,761,235 | 5.410 | 2018-11-15 |
| 310 | 2018-11-13 | 1,436,609 | 5,000 | 0.00 | 86,794,044,550 | 7,671,492 | 5.340 | 2018-11-09 |
| 311 | 2018-10-15 | 1,431,609 | -5,000 | 0.00 | 86,794,044,550 | 7,387,102 | 5.160 | 2018-10-11 |
| 312 | 2018-10-10 | 1,436,609 | -1,000 | 0.00 | 86,794,044,550 | 7,585,296 | 5.280 | 2018-10-08 |
| 313 | 2018-10-04 | 1,437,609 | -12,000 | 0.00 | 86,794,044,550 | 7,949,978 | 5.530 | 2018-10-02 |
| 314 | 2018-09-28 | 1,449,609 | 5,000 | 0.00 | 86,794,044,550 | 8,306,260 | 5.730 | 2018-09-26 |
| 315 | 2018-09-27 | 1,444,609 | -8,000 | 0.00 | 86,794,044,550 | 8,147,595 | 5.640 | 2018-09-24 |
| 316 | 2018-09-26 | 1,452,609 | 1,000 | 0.00 | 86,794,044,550 | 8,337,976 | 5.740 | 2018-09-21 |
| 317 | 2018-09-21 | 1,451,609 | -15,000 | 0.00 | 86,794,044,550 | 8,041,914 | 5.540 | 2018-09-19 |
| 318 | 2018-09-19 | 1,466,609 | 30,000 | 0.00 | 86,794,044,550 | 7,949,021 | 5.420 | 2018-09-17 |
| 319 | 2018-08-29 | 1,436,609 | 10,000 | 0.00 | 86,794,044,550 | 8,447,261 | 5.880 | 2018-08-27 |
| 320 | 2018-08-10 | 1,426,609 | -2,090 | 0.00 | 86,794,044,550 | 8,260,066 | 5.790 | 2018-08-08 |
| 321 | 2018-08-07 | 1,428,699 | -70,000 | 0.00 | 86,794,044,550 | 8,157,871 | 5.710 | 2018-08-03 |
| 322 | 2018-08-06 | 1,498,699 | 10,000 | 0.00 | 86,794,044,550 | 8,527,597 | 5.690 | 2018-08-02 |
| 323 | 2018-07-31 | 1,488,699 | -2,000 | 0.00 | 86,794,044,550 | 8,664,228 | 5.820 | 2018-07-27 |
| 324 | 2018-07-27 | 1,490,699 | 10,000 | 0.00 | 86,794,044,550 | 8,720,589 | 5.850 | 2018-07-25 |
| 325 | 2018-07-26 | 1,480,699 | -2,090 | 0.00 | 86,794,044,550 | 8,617,668 | 5.820 | 2018-07-24 |
| 326 | 2018-07-25 | 1,482,789 | -10,000 | 0.00 | 86,794,044,550 | 8,348,102 | 5.630 | 2018-07-23 |
| 327 | 2018-07-18 | 1,492,789 | 2,000 | 0.00 | 86,794,044,550 | 8,329,763 | 5.580 | 2018-07-16 |
| 328 | 2018-07-17 | 1,490,789 | 10,000 | 0.00 | 86,794,044,550 | 8,363,326 | 5.610 | 2018-07-13 |
| 329 | 2018-07-06 | 1,480,789 | 20,000 | 0.00 | 86,794,044,550 | 8,529,345 | 5.760 | 2018-07-04 |
| 330 | 2018-07-05 | 1,460,789 | 10,000 | 0.00 | 86,794,044,550 | 8,428,753 | 5.770 | 2018-07-03 |
| 331 | 2018-06-19 | 1,450,789 | 10,000 | 0.00 | 86,794,044,550 | 9,256,034 | 6.380 | 2018-06-14 |
| 332 | 2018-06-14 | 1,440,789 | 2,091 | 0.00 | 86,794,044,550 | 9,437,168 | 6.550 | 2018-06-12 |
| 333 | 2018-06-11 | 1,438,698 | -10,000 | 0.00 | 86,794,044,550 | 9,653,664 | 6.710 | 2018-06-07 |
| 334 | 2018-06-07 | 1,448,698 | 10,000 | 0.00 | 86,794,044,550 | 9,590,381 | 6.620 | 2018-06-05 |
| 335 | 2018-06-01 | 1,438,698 | 11,000 | 0.00 | 86,794,044,550 | 9,222,054 | 6.410 | 2018-05-30 |
| 336 | 2018-05-31 | 1,427,698 | 10,000 | 0.00 | 86,794,044,550 | 9,337,145 | 6.540 | 2018-05-29 |
| 337 | 2018-05-15 | 1,417,698 | -6,000 | 0.00 | 86,794,044,550 | 9,711,231 | 6.850 | 2018-05-11 |
| 338 | 2018-05-14 | 1,423,698 | -1,074 | 0.00 | 86,794,044,550 | 9,666,909 | 6.790 | 2018-05-10 |
| 339 | 2018-05-08 | 1,424,772 | 10,000 | 0.00 | 86,794,044,550 | 9,531,725 | 6.690 | 2018-05-04 |
| 340 | 2018-04-19 | 1,414,772 | -6,000 | 0.00 | 86,794,044,550 | 9,323,347 | 6.590 | 2018-04-17 |
| 341 | 2018-04-12 | 1,420,772 | -26,000 | 0.00 | 86,794,044,550 | 9,689,665 | 6.820 | 2018-04-10 |
| 342 | 2018-04-11 | 1,446,772 | -10,000 | 0.00 | 86,794,044,550 | 9,621,034 | 6.650 | 2018-04-09 |
| 343 | 2018-04-10 | 1,456,772 | 10,000 | 0.00 | 86,794,044,550 | 9,658,398 | 6.630 | 2018-04-06 |
| 344 | 2018-04-09 | 1,446,772 | 26,000 | 0.00 | 86,794,044,550 | 9,519,760 | 6.580 | 2018-04-04 |
| 345 | 2018-03-29 | 1,420,772 | -26,000 | 0.00 | 86,794,044,550 | 9,675,457 | 6.810 | 2018-03-27 |
| 346 | 2018-03-27 | 1,446,772 | 26,000 | 0.00 | 86,794,044,550 | 9,621,034 | 6.650 | 2018-03-23 |
| 347 | 2018-03-26 | 1,420,772 | 12,542 | 0.00 | 86,794,044,550 | 9,675,457 | 6.810 | 2018-03-22 |
| 348 | 2018-03-15 | 1,408,230 | -26,080 | 0.00 | 86,794,044,550 | 10,040,680 | 7.130 | 2018-03-13 |
| 349 | 2018-03-13 | 1,434,310 | -10,000 | 0.00 | 86,794,044,550 | 9,868,053 | 6.880 | 2018-03-09 |
| 350 | 2018-03-12 | 1,444,310 | 10,000 | 0.00 | 86,794,044,550 | 9,835,751 | 6.810 | 2018-03-08 |
| 351 | 2018-02-26 | 1,434,310 | 7,000 | 0.00 | 86,794,044,550 | 9,968,455 | 6.950 | 2018-02-22 |
| 352 | 2018-02-23 | 1,427,310 | -13,000 | 0.00 | 86,794,044,550 | 10,148,174 | 7.110 | 2018-02-21 |
| 353 | 2018-02-22 | 1,440,310 | -35,000 | 0.00 | 86,794,044,550 | 9,909,333 | 6.880 | 2018-02-20 |
| 354 | 2018-02-21 | 1,475,310 | -25,000 | 0.00 | 86,794,044,550 | 10,002,602 | 6.780 | 2018-02-14 |
| 355 | 2018-02-20 | 1,500,310 | 10,000 | 0.00 | 86,794,044,550 | 9,827,031 | 6.550 | 2018-02-13 |
| 356 | 2018-02-14 | 1,490,310 | 30,000 | 0.00 | 86,794,044,550 | 9,627,403 | 6.460 | 2018-02-12 |
| 357 | 2018-02-13 | 1,460,310 | 10,000 | 0.00 | 86,794,044,550 | 9,535,824 | 6.530 | 2018-02-09 |
| 358 | 2018-02-12 | 1,450,310 | -50,450 | 0.00 | 86,794,044,550 | 9,746,083 | 6.720 | 2018-02-08 |
| 359 | 2018-02-08 | 1,500,760 | -147,475 | 0.00 | 86,794,044,550 | 10,355,244 | 6.900 | 2018-02-06 |
| 360 | 2018-02-07 | 1,648,235 | -4,000 | 0.00 | 86,794,044,550 | 12,262,868 | 7.440 | 2018-02-05 |
| 361 | 2018-02-01 | 1,652,235 | 17,000 | 0.00 | 86,794,044,550 | 12,011,748 | 7.270 | 2018-01-30 |
| 362 | 2018-01-30 | 1,635,235 | 2,460 | 0.00 | 86,794,044,550 | 12,002,625 | 7.340 | 2018-01-26 |
| 363 | 2018-01-29 | 1,632,775 | -23,000 | 0.00 | 86,794,044,550 | 11,527,392 | 7.060 | 2018-01-25 |
| 364 | 2018-01-26 | 1,655,775 | -10,000 | 0.00 | 86,794,044,550 | 12,054,042 | 7.280 | 2018-01-24 |
| 365 | 2018-01-25 | 1,665,775 | 5,000 | 0.00 | 86,794,044,550 | 12,210,131 | 7.330 | 2018-01-23 |
| 366 | 2018-01-24 | 1,660,775 | -7,000 | 0.00 | 86,794,044,550 | 11,774,895 | 7.090 | 2018-01-22 |
| 367 | 2018-01-23 | 1,667,775 | -5,000 | 0.00 | 86,794,044,550 | 11,991,302 | 7.190 | 2018-01-19 |
| 368 | 2018-01-22 | 1,672,775 | 38,000 | 0.00 | 86,794,044,550 | 11,977,069 | 7.160 | 2018-01-18 |
| 369 | 2018-01-19 | 1,634,775 | 35,000 | 0.00 | 86,794,044,550 | 11,345,339 | 6.940 | 2018-01-17 |
| 370 | 2018-01-18 | 1,599,775 | -10,378 | 0.00 | 86,794,044,550 | 10,990,454 | 6.870 | 2018-01-16 |
| 371 | 2018-01-17 | 1,610,153 | -20,000 | 0.00 | 86,794,044,550 | 10,707,517 | 6.650 | 2018-01-15 |
| 372 | 2018-01-16 | 1,630,153 | 2,180 | 0.00 | 86,794,044,550 | 10,824,216 | 6.640 | 2018-01-12 |
| 373 | 2018-01-12 | 1,627,973 | -1,000 | 0.00 | 86,794,044,550 | 10,646,943 | 6.540 | 2018-01-10 |
| 374 | 2018-01-11 | 1,628,973 | 3,926 | 0.00 | 86,794,044,550 | 10,588,325 | 6.500 | 2018-01-09 |
| 375 | 2018-01-09 | 1,625,047 | -5,775 | 0.00 | 86,794,044,550 | 10,660,308 | 6.560 | 2018-01-05 |
| 376 | 2018-01-08 | 1,630,822 | -40,000 | 0.00 | 86,794,044,550 | 10,714,501 | 6.570 | 2018-01-04 |
| 377 | 2018-01-05 | 1,670,822 | -250,000 | 0.00 | 86,794,044,550 | 10,860,343 | 6.500 | 2018-01-03 |
| 378 | 2018-01-04 | 1,920,822 | 40,000 | 0.00 | 86,794,044,550 | 12,446,927 | 6.480 | 2018-01-02 |
| 379 | 2018-01-02 | 1,880,822 | 10,000 | 0.00 | 86,794,044,550 | 11,886,795 | 6.320 | 2017-12-28 |
| 380 | 2017-12-27 | 1,870,822 | -5,000 | 0.00 | 86,794,044,550 | 11,692,638 | 6.250 | 2017-12-21 |
| 381 | 2017-12-22 | 1,875,822 | -100,000 | 0.00 | 86,794,044,550 | 11,686,371 | 6.230 | 2017-12-20 |
| 382 | 2017-12-15 | 1,975,822 | -20,000 | 0.00 | 86,794,044,550 | 12,250,096 | 6.200 | 2017-12-13 |
| 383 | 2017-12-14 | 1,995,822 | 16,000 | 0.00 | 86,794,044,550 | 11,974,932 | 6.000 | 2017-12-12 |
| 384 | 2017-12-01 | 1,979,822 | 25,000 | 0.00 | 86,794,044,550 | 12,175,905 | 6.150 | 2017-11-29 |
| 385 | 2017-11-28 | 1,954,822 | -6,000 | 0.00 | 86,794,044,550 | 12,178,541 | 6.230 | 2017-11-24 |
| 386 | 2017-11-24 | 1,960,822 | -2,630 | 0.00 | 86,794,044,550 | 12,412,003 | 6.330 | 2017-11-22 |
| 387 | 2017-11-23 | 1,963,452 | -100,000 | 0.00 | 86,794,044,550 | 12,232,306 | 6.230 | 2017-11-21 |
| 388 | 2017-11-22 | 2,063,452 | 100,000 | 0.00 | 86,794,044,550 | 12,628,326 | 6.120 | 2017-11-20 |
| 389 | 2017-11-16 | 1,963,452 | 20,000 | 0.00 | 86,794,044,550 | 12,055,595 | 6.140 | 2017-11-14 |
| 390 | 2017-11-13 | 1,943,452 | -1,045 | 0.00 | 86,794,044,550 | 12,185,444 | 6.270 | 2017-11-09 |
| 391 | 2017-11-09 | 1,944,497 | -204,500 | 0.00 | 86,794,044,550 | 12,153,106 | 6.250 | 2017-11-07 |
| 392 | 2017-11-02 | 2,148,997 | -10,000 | 0.00 | 86,794,044,550 | 13,302,291 | 6.190 | 2017-10-31 |
| 393 | 2017-11-01 | 2,158,997 | -41,800 | 0.00 | 86,794,044,550 | 13,623,271 | 6.310 | 2017-10-30 |
| 394 | 2017-10-31 | 2,200,797 | -8,000 | 0.00 | 86,794,044,550 | 14,063,093 | 6.390 | 2017-10-27 |
| 395 | 2017-10-23 | 2,208,797 | -3,955 | 0.00 | 86,794,044,550 | 13,539,926 | 6.130 | 2017-10-19 |
| 396 | 2017-10-18 | 2,212,752 | -47,000 | 0.00 | 86,794,044,550 | 14,183,740 | 6.410 | 2017-10-16 |
| 397 | 2017-10-16 | 2,259,752 | 65,000 | 0.00 | 86,794,044,550 | 14,462,413 | 6.400 | 2017-10-12 |
| 398 | 2017-10-13 | 2,194,752 | -10,000 | 0.00 | 86,794,044,550 | 14,046,413 | 6.400 | 2017-10-11 |
| 399 | 2017-10-12 | 2,204,752 | -21,000 | 0.00 | 86,794,044,550 | 14,088,365 | 6.390 | 2017-10-10 |
| 400 | 2017-10-11 | 2,225,752 | 10,000 | 0.00 | 86,794,044,550 | 14,066,753 | 6.320 | 2017-10-09 |
| 401 | 2017-10-10 | 2,215,752 | -40,135 | 0.00 | 86,794,044,550 | 14,136,498 | 6.380 | 2017-10-06 |
| 402 | 2017-10-09 | 2,255,887 | -16,000 | 0.00 | 86,794,044,550 | 14,370,000 | 6.370 | 2017-10-04 |
| 403 | 2017-10-06 | 2,271,887 | -279,000 | 0.00 | 86,794,044,550 | 14,222,013 | 6.260 | 2017-10-03 |
| 404 | 2017-09-29 | 2,550,887 | -10,000 | 0.00 | 86,794,044,550 | 14,820,653 | 5.810 | 2017-09-27 |
| 405 | 2017-09-28 | 2,560,887 | 18,270 | 0.00 | 86,794,044,550 | 14,699,491 | 5.740 | 2017-09-26 |
| 406 | 2017-09-26 | 2,542,617 | -10,000 | 0.00 | 86,794,044,550 | 14,848,883 | 5.840 | 2017-09-22 |
| 407 | 2017-09-25 | 2,552,617 | -10,000 | 0.00 | 86,794,044,550 | 15,009,388 | 5.880 | 2017-09-21 |
| 408 | 2017-09-21 | 2,562,617 | 16,000 | 0.00 | 86,794,044,550 | 14,888,805 | 5.810 | 2017-09-19 |
| 409 | 2017-09-19 | 2,546,617 | 10,000 | 0.00 | 86,794,044,550 | 14,592,115 | 5.730 | 2017-09-15 |
| 410 | 2017-09-15 | 2,536,617 | 10,000 | 0.00 | 86,794,044,550 | 14,661,646 | 5.780 | 2017-09-13 |
| 411 | 2017-09-13 | 2,526,617 | -3,000 | 0.00 | 86,794,044,550 | 14,831,242 | 5.870 | 2017-09-11 |
| 412 | 2017-09-07 | 2,529,617 | -112,250 | 0.00 | 86,794,044,550 | 14,671,779 | 5.800 | 2017-09-05 |
| 413 | 2017-09-04 | 2,641,867 | -60,000 | 0.00 | 86,794,044,550 | 15,481,341 | 5.860 | 2017-08-31 |
| 414 | 2017-09-01 | 2,701,867 | -12,543 | 0.00 | 86,794,044,550 | 16,265,239 | 6.020 | 2017-08-30 |
| 415 | 2017-08-31 | 2,714,410 | -5,000 | 0.00 | 86,794,044,550 | 16,096,451 | 5.930 | 2017-08-29 |
| 416 | 2017-08-30 | 2,719,410 | -18,000 | 0.00 | 86,794,044,550 | 16,098,907 | 5.920 | 2017-08-28 |
| 417 | 2017-08-29 | 2,737,410 | -194,000 | 0.00 | 86,794,044,550 | 16,314,964 | 5.960 | 2017-08-25 |
| 418 | 2017-08-25 | 2,931,410 | 20,000 | 0.00 | 86,794,044,550 | 16,474,524 | 5.620 | 2017-08-22 |
| 419 | 2017-08-22 | 2,911,410 | 2,000 | 0.00 | 86,794,044,550 | 15,954,527 | 5.480 | 2017-08-18 |
| 420 | 2017-08-18 | 2,909,410 | -22,000 | 0.00 | 86,794,044,550 | 16,438,167 | 5.650 | 2017-08-16 |
| 421 | 2017-08-15 | 2,931,410 | 12,000 | 0.00 | 86,794,044,550 | 15,536,473 | 5.300 | 2017-08-11 |
| 422 | 2017-08-11 | 2,919,410 | -5,000 | 0.00 | 86,794,044,550 | 16,407,084 | 5.620 | 2017-08-09 |
| 423 | 2017-08-09 | 2,924,410 | 50,000 | 0.00 | 86,794,044,550 | 16,522,917 | 5.650 | 2017-08-07 |
| 424 | 2017-08-08 | 2,874,410 | -2,000 | 0.00 | 86,794,044,550 | 16,182,928 | 5.630 | 2017-08-04 |
| 425 | 2017-08-07 | 2,876,410 | -33,046 | 0.00 | 86,794,044,550 | 16,165,424 | 5.620 | 2017-08-03 |
| 426 | 2017-08-04 | 2,909,456 | -10,000 | 0.00 | 86,794,044,550 | 16,147,481 | 5.550 | 2017-08-02 |
| 427 | 2017-08-01 | 2,919,456 | -8,000 | 0.00 | 86,794,044,550 | 15,823,452 | 5.420 | 2017-07-28 |
| 428 | 2017-07-27 | 2,927,456 | -10,000 | 0.00 | 86,794,044,550 | 15,808,262 | 5.400 | 2017-07-25 |
| 429 | 2017-07-24 | 2,937,456 | -10,000 | 0.00 | 86,794,044,550 | 15,803,513 | 5.380 | 2017-07-20 |
| 430 | 2017-07-18 | 2,947,456 | -12,090 | 0.00 | 86,794,044,550 | 15,533,093 | 5.270 | 2017-07-14 |
| 431 | 2017-07-17 | 2,959,546 | -7,845 | 0.00 | 86,794,044,550 | 15,567,212 | 5.260 | 2017-07-13 |
| 432 | 2017-07-14 | 2,967,391 | 5,000 | 0.00 | 86,794,044,550 | 15,400,759 | 5.190 | 2017-07-12 |
| 433 | 2017-07-13 | 2,962,391 | 1,000 | 0.00 | 86,794,044,550 | 14,871,203 | 5.020 | 2017-07-11 |
| 434 | 2017-07-07 | 2,961,391 | -16,000 | 0.00 | 86,794,044,550 | 14,688,499 | 4.960 | 2017-07-05 |
| 435 | 2017-06-27 | 2,977,391 | 8,000 | 0.00 | 86,794,044,550 | 15,482,433 | 5.200 | 2017-06-23 |
| 436 | 2017-06-26 | 2,969,391 | -192,000 | 0.00 | 86,794,044,550 | 15,292,364 | 5.150 | 2017-06-22 |
| 437 | 2017-06-23 | 3,161,391 | 120,000 | 0.00 | 86,794,044,550 | 16,186,322 | 5.120 | 2017-06-21 |
| 438 | 2017-06-22 | 3,041,391 | 100,000 | 0.00 | 86,794,044,550 | 15,754,405 | 5.180 | 2017-06-20 |
| 439 | 2017-06-21 | 2,941,391 | -100,000 | 0.00 | 86,794,044,550 | 15,383,475 | 5.230 | 2017-06-19 |
| 440 | 2017-06-14 | 3,041,391 | 132,000 | 0.00 | 86,794,044,550 | 15,723,991 | 5.170 | 2017-06-12 |
| 441 | 2017-06-01 | 2,909,391 | -20,000 | 0.00 | 86,794,044,550 | 15,128,833 | 5.200 | 2017-05-29 |
| 442 | 2017-05-29 | 2,929,391 | -30,000 | 0.00 | 86,794,044,550 | 15,115,658 | 5.160 | 2017-05-25 |
| 443 | 2017-05-19 | 2,959,391 | -20,000 | 0.00 | 86,794,044,550 | 15,181,676 | 5.130 | 2017-05-17 |
| 444 | 2017-05-17 | 2,979,391 | -100,000 | 0.00 | 86,794,044,550 | 15,343,864 | 5.150 | 2017-05-15 |
| 445 | 2017-05-12 | 3,079,391 | -30,000 | 0.00 | 86,794,044,550 | 15,704,894 | 5.100 | 2017-05-10 |
| 446 | 2017-05-09 | 3,109,391 | 80,000 | 0.00 | 86,794,044,550 | 15,422,579 | 4.960 | 2017-05-05 |
| 447 | 2017-05-05 | 3,029,391 | 3,135 | 0.00 | 86,794,044,550 | 15,359,012 | 5.070 | 2017-05-02 |
| 448 | 2017-04-11 | 3,026,256 | 146,000 | 0.00 | 86,794,044,550 | 15,161,543 | 5.010 | 2017-04-07 |
| 449 | 2017-04-07 | 2,880,256 | 150,000 | 0.00 | 86,794,044,550 | 14,718,108 | 5.110 | 2017-04-05 |
| 450 | 2017-04-03 | 2,730,256 | 100,000 | 0.00 | 86,794,044,550 | 13,978,911 | 5.120 | 2017-03-30 |
| 451 | 2017-03-08 | 2,630,256 | -10,000 | 0.00 | 86,794,044,550 | 13,019,767 | 4.950 | 2017-03-06 |
| 452 | 2017-03-07 | 2,640,256 | -49,156 | 0.00 | 86,794,044,550 | 13,016,462 | 4.930 | 2017-03-03 |
| 453 | 2017-03-06 | 2,689,412 | 20,000 | 0.00 | 86,794,044,550 | 13,473,954 | 5.010 | 2017-03-02 |
| 454 | 2017-03-01 | 2,669,412 | 49,156 | 0.00 | 86,794,044,550 | 13,560,613 | 5.080 | 2017-02-27 |
| 455 | 2017-02-24 | 2,620,256 | -20,000 | 0.00 | 86,794,044,550 | 13,572,926 | 5.180 | 2017-02-22 |
| 456 | 2017-02-23 | 2,640,256 | -20,000 | 0.00 | 86,794,044,550 | 13,386,098 | 5.070 | 2017-02-21 |
| 457 | 2017-02-21 | 2,660,256 | 10,000 | 0.00 | 86,794,044,550 | 13,460,895 | 5.060 | 2017-02-17 |
| 458 | 2017-02-20 | 2,650,256 | -20,000 | 0.00 | 86,794,044,550 | 13,595,813 | 5.130 | 2017-02-16 |
| 459 | 2017-02-17 | 2,670,256 | -5,000 | 0.00 | 86,794,044,550 | 13,618,306 | 5.100 | 2017-02-15 |
| 460 | 2017-02-16 | 2,675,256 | 10,000 | 0.00 | 86,794,044,550 | 13,269,270 | 4.960 | 2017-02-14 |
| 461 | 2017-02-14 | 2,665,256 | -10,000 | 0.00 | 86,794,044,550 | 12,953,144 | 4.860 | 2017-02-10 |
| 462 | 2017-02-10 | 2,675,256 | -10,000 | 0.00 | 86,794,044,550 | 12,894,734 | 4.820 | 2017-02-08 |
| 463 | 2017-01-24 | 2,685,256 | -59,000 | 0.00 | 86,794,044,550 | 12,647,556 | 4.710 | 2017-01-20 |
| 464 | 2017-01-18 | 2,744,256 | -73,000 | 0.00 | 86,794,044,550 | 12,980,331 | 4.730 | 2017-01-16 |
| 465 | 2017-01-17 | 2,817,256 | -100,000 | 0.00 | 86,794,044,550 | 13,438,311 | 4.770 | 2017-01-13 |
| 466 | 2017-01-16 | 2,917,256 | 27,170 | 0.00 | 86,794,044,550 | 13,915,311 | 4.770 | 2017-01-12 |
| 467 | 2017-01-13 | 2,890,086 | -5,000 | 0.00 | 86,794,044,550 | 13,756,809 | 4.760 | 2017-01-11 |
| 468 | 2017-01-10 | 2,895,086 | -10,000 | 0.00 | 86,794,044,550 | 13,693,757 | 4.730 | 2017-01-06 |
| 469 | 2017-01-06 | 2,905,086 | -20,000 | 0.00 | 86,794,044,550 | 13,508,650 | 4.650 | 2017-01-04 |
| 470 | 2016-12-30 | 2,925,086 | 39,000 | 0.00 | 86,794,044,550 | 13,279,890 | 4.540 | 2016-12-28 |
| 471 | 2016-12-29 | 2,886,086 | 11,000 | 0.00 | 86,794,044,550 | 12,958,526 | 4.490 | 2016-12-23 |
| 472 | 2016-12-28 | 2,875,086 | 40,000 | 0.00 | 86,794,044,550 | 12,909,136 | 4.490 | 2016-12-22 |
| 473 | 2016-12-21 | 2,835,086 | 2,000 | 0.00 | 86,794,044,550 | 12,927,992 | 4.560 | 2016-12-19 |
| 474 | 2016-12-13 | 2,833,086 | -29,180 | 0.00 | 86,794,044,550 | 13,740,467 | 4.850 | 2016-12-09 |
| 475 | 2016-11-30 | 2,862,266 | 18,000 | 0.00 | 86,794,044,550 | 13,624,386 | 4.760 | 2016-11-28 |
| 476 | 2016-11-17 | 2,844,266 | 20,000 | 0.00 | 86,794,044,550 | 12,799,197 | 4.500 | 2016-11-15 |
| 477 | 2016-11-15 | 2,824,266 | 50,000 | 0.00 | 86,794,044,550 | 12,991,624 | 4.600 | 2016-11-11 |
| 478 | 2016-11-14 | 2,774,266 | -100,000 | 0.00 | 86,794,044,550 | 12,928,080 | 4.660 | 2016-11-10 |
| 479 | 2016-11-11 | 2,874,266 | 100,000 | 0.00 | 86,794,044,550 | 13,164,138 | 4.580 | 2016-11-09 |
| 480 | 2016-11-08 | 2,774,266 | 173,000 | 0.00 | 86,794,044,550 | 12,900,337 | 4.650 | 2016-11-04 |
| 481 | 2016-11-03 | 2,601,266 | -100,000 | 0.00 | 86,794,044,550 | 12,356,014 | 4.750 | 2016-11-01 |
| 482 | 2016-11-01 | 2,701,266 | 100,000 | 0.00 | 86,794,044,550 | 12,506,862 | 4.630 | 2016-10-28 |
| 483 | 2016-10-24 | 2,601,266 | 6,000 | 0.00 | 86,794,044,550 | 12,251,963 | 4.710 | 2016-10-19 |
| 484 | 2016-10-17 | 2,595,266 | -159,000 | 0.00 | 86,794,044,550 | 12,171,798 | 4.690 | 2016-10-13 |
| 485 | 2016-10-07 | 2,754,266 | -10,000 | 0.00 | 86,794,044,550 | 13,661,159 | 4.960 | 2016-10-05 |
| 486 | 2016-10-04 | 2,764,266 | 10,000 | 0.00 | 86,794,044,550 | 13,406,690 | 4.850 | 2016-09-30 |
| 487 | 2016-09-30 | 2,754,266 | -62,253 | 0.00 | 86,794,044,550 | 13,688,702 | 4.970 | 2016-09-28 |
| 488 | 2016-09-14 | 2,816,519 | -84,000 | 0.00 | 86,794,044,550 | 13,603,787 | 4.830 | 2016-09-12 |
| 489 | 2016-09-13 | 2,900,519 | 67,000 | 0.00 | 86,794,044,550 | 14,676,626 | 5.060 | 2016-09-09 |
| 490 | 2016-09-02 | 2,833,519 | -503 | 0.00 | 86,794,044,550 | 13,969,249 | 4.930 | 2016-08-31 |
| 491 | 2016-08-26 | 2,834,022 | -198,000 | 0.00 | 86,794,044,550 | 13,886,708 | 4.900 | 2016-08-24 |
| 492 | 2016-08-19 | 3,032,022 | -10,000 | 0.00 | 86,794,044,550 | 14,796,267 | 4.880 | 2016-08-17 |
| 493 | 2016-08-15 | 3,042,022 | -150,000 | 0.00 | 86,794,044,550 | 14,419,184 | 4.740 | 2016-08-11 |
| 494 | 2016-08-12 | 3,192,022 | -20,000 | 0.00 | 86,794,044,550 | 14,810,982 | 4.640 | 2016-08-10 |
| 495 | 2016-07-29 | 3,212,022 | -32,000 | 0.00 | 86,794,044,550 | 14,293,498 | 4.450 | 2016-07-27 |
| 496 | 2016-07-06 | 3,244,022 | -10,000 | 0.00 | 86,794,044,550 | 13,884,414 | 4.280 | 2016-07-04 |
| 497 | 2016-07-05 | 3,254,022 | 80,000 | 0.00 | 86,794,044,550 | 13,959,754 | 4.290 | 2016-06-30 |
| 498 | 2016-07-04 | 3,174,022 | -10,944 | 0.00 | 86,794,044,550 | 13,457,853 | 4.240 | 2016-06-29 |
| 499 | 2016-06-29 | 3,184,966 | 20,000 | 0.00 | 86,794,044,550 | 14,045,700 | 4.410 | 2016-06-27 |
| 500 | 2016-06-20 | 3,164,966 | -30,000 | 0.00 | 86,794,044,550 | 12,818,112 | 4.050 | 2016-06-16 |
| 501 | 2016-06-17 | 3,194,966 | 30,000 | 0.00 | 86,794,044,550 | 13,131,310 | 4.110 | 2016-06-15 |
| 502 | 2016-06-16 | 3,164,966 | 21,000 | 0.00 | 86,794,044,550 | 13,071,310 | 4.130 | 2016-06-14 |
| 503 | 2016-05-27 | 3,143,966 | -1,000 | 0.00 | 86,794,044,550 | 12,638,743 | 4.020 | 2016-05-25 |
| 504 | 2016-05-24 | 3,144,966 | -1,000 | 0.00 | 86,794,044,550 | 12,171,018 | 3.870 | 2016-05-20 |
| 505 | 2016-05-18 | 3,145,966 | 10,000 | 0.00 | 86,794,044,550 | 12,174,888 | 3.870 | 2016-05-16 |
| 506 | 2016-05-11 | 3,135,966 | 28,000 | 0.00 | 86,794,044,550 | 12,418,425 | 3.960 | 2016-05-09 |
| 507 | 2016-05-06 | 3,107,966 | 18,000 | 0.00 | 86,794,044,550 | 12,587,262 | 4.050 | 2016-05-04 |
| 508 | 2016-04-28 | 3,089,966 | -3,135 | 0.00 | 86,794,044,550 | 13,070,556 | 4.230 | 2016-04-26 |
| 509 | 2016-04-25 | 3,093,101 | -60,000 | 0.00 | 86,794,044,550 | 13,578,713 | 4.390 | 2016-04-21 |
| 510 | 2016-04-15 | 3,153,101 | -10,000 | 0.00 | 86,794,044,550 | 13,621,396 | 4.320 | 2016-04-13 |
| 511 | 2016-04-12 | 3,163,101 | -10,000 | 0.00 | 86,794,044,550 | 13,000,345 | 4.110 | 2016-04-08 |
| 512 | 2016-03-31 | 3,173,101 | -10,000 | 0.00 | 86,794,044,550 | 13,485,679 | 4.250 | 2016-03-29 |
| 513 | 2016-03-14 | 3,183,101 | 59,000 | 0.00 | 86,794,044,550 | 13,114,376 | 4.120 | 2016-03-10 |
| 514 | 2016-03-07 | 3,124,101 | 3,135 | 0.00 | 86,794,044,550 | 12,621,368 | 4.040 | 2016-03-03 |
| 515 | 2016-02-22 | 3,120,966 | -17,000 | 0.00 | 86,794,044,550 | 12,359,025 | 3.960 | 2016-02-18 |
| 516 | 2016-02-01 | 3,137,966 | 30,000 | 0.00 | 86,794,044,550 | 12,300,827 | 3.920 | 2016-01-28 |
| 517 | 2016-01-20 | 3,107,966 | 6,000 | 0.00 | 86,794,044,550 | 12,369,705 | 3.980 | 2016-01-18 |
| 518 | 2016-01-14 | 3,101,966 | 10,000 | 0.00 | 86,794,044,550 | 12,904,179 | 4.160 | 2016-01-12 |
| 519 | 2016-01-13 | 3,091,966 | 25,000 | 0.00 | 86,794,044,550 | 13,048,097 | 4.220 | 2016-01-11 |
| 520 | 2016-01-12 | 3,066,966 | 63,000 | 0.00 | 86,794,044,550 | 13,341,302 | 4.350 | 2016-01-08 |
| 521 | 2016-01-11 | 3,003,966 | 10,000 | 0.00 | 86,794,044,550 | 12,887,014 | 4.290 | 2016-01-07 |
| 522 | 2016-01-08 | 2,993,966 | 10,000 | 0.00 | 86,794,044,550 | 13,203,390 | 4.410 | 2016-01-06 |
| 523 | 2016-01-06 | 2,983,966 | 170,000 | 0.00 | 86,794,044,550 | 13,487,526 | 4.520 | 2016-01-04 |
| 524 | 2016-01-05 | 2,813,966 | 4,000 | 0.00 | 86,794,044,550 | 13,169,361 | 4.680 | 2015-12-30 |
| 525 | 2015-12-29 | 2,809,966 | -20,000 | 0.00 | 86,794,044,550 | 13,459,737 | 4.790 | 2015-12-23 |
| 526 | 2015-12-22 | 2,829,966 | -100,000 | 0.00 | 86,794,044,550 | 13,244,241 | 4.680 | 2015-12-18 |
| 527 | 2015-12-17 | 2,929,966 | -6,000 | 0.00 | 86,794,044,550 | 13,096,948 | 4.470 | 2015-12-15 |
| 528 | 2015-12-16 | 2,935,966 | 10,000 | 0.00 | 86,794,044,550 | 13,153,128 | 4.480 | 2015-12-14 |
| 529 | 2015-12-11 | 2,925,966 | 5,000 | 0.00 | 86,794,044,550 | 13,313,145 | 4.550 | 2015-12-09 |
| 530 | 2015-12-09 | 2,920,966 | 20,000 | 0.00 | 86,794,044,550 | 13,640,911 | 4.670 | 2015-12-07 |
| 531 | 2015-12-08 | 2,900,966 | 112,000 | 0.00 | 86,794,044,550 | 13,489,492 | 4.650 | 2015-12-04 |
| 532 | 2015-12-04 | 2,788,966 | 4,000 | 0.00 | 86,794,044,550 | 13,247,589 | 4.750 | 2015-12-02 |
| 533 | 2015-12-03 | 2,784,966 | -80,000 | 0.00 | 86,794,044,550 | 13,200,739 | 4.740 | 2015-12-01 |
| 534 | 2015-12-02 | 2,864,966 | 145,000 | 0.00 | 86,794,044,550 | 13,436,691 | 4.690 | 2015-11-30 |
| 535 | 2015-12-01 | 2,719,966 | -100,000 | 0.00 | 86,794,044,550 | 12,756,641 | 4.690 | 2015-11-27 |
| 536 | 2015-11-20 | 2,819,966 | 100,000 | 0.00 | 86,794,044,550 | 13,394,839 | 4.750 | 2015-11-18 |
| 537 | 2015-11-19 | 2,719,966 | -10,000 | 0.00 | 86,794,044,550 | 12,919,839 | 4.750 | 2015-11-17 |
| 538 | 2015-11-18 | 2,729,966 | 7,000 | 0.00 | 86,794,044,550 | 12,830,840 | 4.700 | 2015-11-16 |
| 539 | 2015-11-17 | 2,722,966 | 6,954 | 0.00 | 86,794,044,550 | 12,934,089 | 4.750 | 2015-11-13 |
| 540 | 2015-11-13 | 2,716,012 | -30,000 | 0.00 | 86,794,044,550 | 12,982,537 | 4.780 | 2015-11-11 |
| 541 | 2015-11-12 | 2,746,012 | 30,000 | 0.00 | 86,794,044,550 | 13,208,318 | 4.810 | 2015-11-10 |
| 542 | 2015-11-03 | 2,716,012 | -152,000 | 0.00 | 86,794,044,550 | 13,444,259 | 4.950 | 2015-10-30 |
| 543 | 2015-10-27 | 2,868,012 | -3,000 | 0.00 | 86,794,044,550 | 14,741,582 | 5.140 | 2015-10-23 |
| 544 | 2015-10-19 | 2,871,012 | -46,000 | 0.00 | 86,794,044,550 | 14,355,060 | 5.000 | 2015-10-15 |
| 545 | 2015-10-16 | 2,917,012 | 40,000 | 0.00 | 86,794,044,550 | 14,322,529 | 4.910 | 2015-10-14 |
| 546 | 2015-10-14 | 2,877,012 | -5,000 | 0.00 | 86,794,044,550 | 14,500,140 | 5.040 | 2015-10-12 |
| 547 | 2015-10-13 | 2,882,012 | -50,000 | 0.00 | 86,794,044,550 | 14,352,420 | 4.980 | 2015-10-09 |
| 548 | 2015-10-09 | 2,932,012 | -36,000 | 0.00 | 86,794,044,550 | 14,249,578 | 4.860 | 2015-10-07 |
| 549 | 2015-10-07 | 2,968,012 | -10,000 | 0.00 | 86,794,044,550 | 13,682,535 | 4.610 | 2015-10-05 |
| 550 | 2015-10-06 | 2,978,012 | -1,000 | 0.00 | 86,794,044,550 | 13,549,955 | 4.550 | 2015-10-02 |
| 551 | 2015-10-05 | 2,979,012 | 70,000 | 0.00 | 86,794,044,550 | 13,286,394 | 4.460 | 2015-09-30 |
| 552 | 2015-10-02 | 2,909,012 | 30,000 | 0.00 | 86,794,044,550 | 12,799,653 | 4.400 | 2015-09-29 |
| 553 | 2015-09-25 | 2,879,012 | 25,000 | 0.00 | 86,794,044,550 | 13,099,505 | 4.550 | 2015-09-23 |
| 554 | 2015-09-24 | 2,854,012 | 70,000 | 0.00 | 86,794,044,550 | 13,356,776 | 4.680 | 2015-09-22 |
| 555 | 2015-09-23 | 2,784,012 | -30,000 | 0.00 | 86,794,044,550 | 13,168,377 | 4.730 | 2015-09-21 |
| 556 | 2015-09-22 | 2,814,012 | 40,000 | 0.00 | 86,794,044,550 | 13,366,557 | 4.750 | 2015-09-18 |
| 557 | 2015-09-21 | 2,774,012 | 15,000 | 0.00 | 86,794,044,550 | 13,315,258 | 4.800 | 2015-09-17 |
| 558 | 2015-09-18 | 2,759,012 | -20,000 | 0.00 | 86,794,044,550 | 13,353,618 | 4.840 | 2015-09-16 |
| 559 | 2015-09-16 | 2,779,012 | 41,000 | 0.00 | 86,794,044,550 | 13,116,937 | 4.720 | 2015-09-14 |
| 560 | 2015-09-15 | 2,738,012 | -50,000 | 0.00 | 86,794,044,550 | 12,868,656 | 4.700 | 2015-09-11 |
| 561 | 2015-09-11 | 2,788,012 | -20,000 | 0.00 | 86,794,044,550 | 13,159,417 | 4.720 | 2015-09-09 |
| 562 | 2015-09-10 | 2,808,012 | -49,000 | 0.00 | 86,794,044,550 | 12,579,894 | 4.480 | 2015-09-08 |
| 563 | 2015-09-09 | 2,857,012 | 19,000 | 0.00 | 86,794,044,550 | 12,370,862 | 4.330 | 2015-09-07 |
| 564 | 2015-09-08 | 2,838,012 | 20,000 | 0.00 | 86,794,044,550 | 12,487,253 | 4.400 | 2015-09-04 |
| 565 | 2015-09-07 | 2,818,012 | -160,000 | 0.00 | 86,794,044,550 | 12,511,973 | 4.440 | 2015-09-02 |
| 566 | 2015-09-04 | 2,978,012 | -8,000 | 0.00 | 86,794,044,550 | 13,401,054 | 4.500 | 2015-09-01 |
| 567 | 2015-09-02 | 2,986,012 | 22,000 | 0.00 | 86,794,044,550 | 13,675,935 | 4.580 | 2015-08-31 |
| 568 | 2015-09-01 | 2,964,012 | -60,000 | 0.00 | 86,794,044,550 | 13,397,334 | 4.520 | 2015-08-28 |
| 569 | 2015-08-31 | 3,024,012 | 98,000 | 0.00 | 86,794,044,550 | 14,243,097 | 4.710 | 2015-08-27 |
| 570 | 2015-08-28 | 2,926,012 | 100,000 | 0.00 | 86,794,044,550 | 13,430,395 | 4.590 | 2015-08-26 |
| 571 | 2015-08-27 | 2,826,012 | 165,000 | 0.00 | 86,794,044,550 | 13,084,436 | 4.630 | 2015-08-25 |
| 572 | 2015-08-26 | 2,661,012 | 40,000 | 0.00 | 86,794,044,550 | 12,506,756 | 4.700 | 2015-08-24 |
| 573 | 2015-08-25 | 2,621,012 | 120,000 | 0.00 | 86,794,044,550 | 12,921,589 | 4.930 | 2015-08-21 |
| 574 | 2015-08-24 | 2,501,012 | 100,000 | 0.00 | 86,794,044,550 | 12,530,070 | 5.010 | 2015-08-20 |
| 575 | 2015-08-20 | 2,401,012 | -3,000 | 0.00 | 86,794,044,550 | 12,293,181 | 5.120 | 2015-08-18 |
| 576 | 2015-08-19 | 2,404,012 | 25,000 | 0.00 | 86,794,044,550 | 12,428,742 | 5.170 | 2015-08-17 |
| 577 | 2015-08-03 | 2,379,012 | 120,000 | 0.00 | 86,794,044,550 | 12,751,504 | 5.360 | 2015-07-30 |
| 578 | 2015-07-31 | 2,259,012 | -40,000 | 0.00 | 86,794,044,550 | 12,334,206 | 5.460 | 2015-07-29 |
| 579 | 2015-07-30 | 2,299,012 | 243,000 | 0.00 | 86,794,044,550 | 12,414,665 | 5.400 | 2015-07-28 |
| 580 | 2015-07-29 | 2,056,012 | -40,000 | 0.00 | 86,794,044,550 | 11,184,705 | 5.440 | 2015-07-27 |
| 581 | 2015-07-27 | 2,096,012 | 70,000 | 0.00 | 86,794,044,550 | 11,716,707 | 5.590 | 2015-07-23 |
| 582 | 2015-07-24 | 2,026,012 | -10,000 | 0.00 | 86,794,044,550 | 11,284,887 | 5.570 | 2015-07-22 |
| 583 | 2015-07-23 | 2,036,012 | 80,000 | 0.00 | 86,794,044,550 | 11,503,468 | 5.650 | 2015-07-21 |
| 584 | 2015-07-22 | 1,956,012 | -1,000 | 0.00 | 86,794,044,550 | 11,090,588 | 5.670 | 2015-07-20 |
| 585 | 2015-07-21 | 1,957,012 | -100,000 | 0.00 | 86,794,044,550 | 11,135,398 | 5.690 | 2015-07-17 |
| 586 | 2015-07-20 | 2,057,012 | 120,000 | 0.00 | 86,794,044,550 | 11,683,828 | 5.680 | 2015-07-16 |
| 587 | 2015-07-16 | 1,937,012 | 17,000 | 0.00 | 86,794,044,550 | 11,079,709 | 5.720 | 2015-07-14 |
| 588 | 2015-07-14 | 1,920,012 | 22,000 | 0.00 | 86,794,044,550 | 10,867,268 | 5.660 | 2015-07-10 |
| 589 | 2015-07-13 | 1,898,012 | -11,954 | 0.00 | 86,794,044,550 | 10,477,026 | 5.520 | 2015-07-09 |
| 590 | 2015-07-10 | 1,909,966 | -48,000 | 0.00 | 86,794,044,550 | 10,504,813 | 5.500 | 2015-07-08 |
| 591 | 2015-07-09 | 1,957,966 | 70,000 | 0.00 | 86,794,044,550 | 11,649,898 | 5.950 | 2015-07-07 |
| 592 | 2015-07-07 | 1,887,966 | -1,000 | 0.00 | 86,794,044,550 | 11,724,269 | 6.210 | 2015-07-03 |
| 593 | 2015-07-06 | 1,888,966 | -30,000 | 0.00 | 86,794,044,550 | 11,617,141 | 6.150 | 2015-07-02 |
| 594 | 2015-07-03 | 1,918,966 | -20,000 | 0.00 | 86,794,044,550 | 11,820,831 | 6.160 | 2015-06-30 |
| 595 | 2015-06-29 | 1,938,966 | 58,000 | 0.00 | 86,794,044,550 | 12,991,072 | 6.700 | 2015-06-25 |
| 596 | 2015-06-26 | 1,880,966 | -5,000 | 0.00 | 86,794,044,550 | 12,640,092 | 6.720 | 2015-06-24 |
| 597 | 2015-06-12 | 1,885,966 | 5,000 | 0.00 | 86,794,044,550 | 12,277,639 | 6.510 | 2015-06-10 |
| 598 | 2015-06-10 | 1,880,966 | -6,000 | 0.00 | 86,794,044,550 | 12,583,663 | 6.690 | 2015-06-08 |
| 599 | 2015-06-09 | 1,886,966 | 4,000 | 0.00 | 86,794,044,550 | 12,491,715 | 6.620 | 2015-06-05 |
| 600 | 2015-06-08 | 1,882,966 | -1,000 | 0.00 | 86,794,044,550 | 12,710,021 | 6.750 | 2015-06-04 |
| 601 | 2015-06-05 | 1,883,966 | 3,000 | 0.00 | 86,794,044,550 | 12,660,252 | 6.720 | 2015-06-03 |
| 602 | 2015-06-04 | 1,880,966 | -1,000 | 0.00 | 86,794,044,550 | 12,752,949 | 6.780 | 2015-06-02 |
| 603 | 2015-06-01 | 1,881,966 | -12,000 | 0.00 | 86,794,044,550 | 12,665,631 | 6.730 | 2015-05-28 |
| 604 | 2015-05-29 | 1,893,966 | 5,000 | 0.00 | 86,794,044,550 | 13,106,245 | 6.920 | 2015-05-27 |
| 605 | 2015-05-28 | 1,888,966 | -24,000 | 0.00 | 86,794,044,550 | 13,128,314 | 6.950 | 2015-05-26 |
| 606 | 2015-05-26 | 1,912,966 | -1,088 | 0.00 | 86,794,044,550 | 12,816,872 | 6.700 | 2015-05-21 |
| 607 | 2015-05-21 | 1,914,054 | -9,000 | 0.00 | 86,794,044,550 | 12,824,162 | 6.700 | 2015-05-19 |
| 608 | 2015-05-20 | 1,923,054 | -3,000 | 0.00 | 86,794,044,550 | 12,711,387 | 6.610 | 2015-05-18 |
| 609 | 2015-05-19 | 1,926,054 | -1,000 | 0.00 | 86,794,044,550 | 12,731,217 | 6.610 | 2015-05-15 |
| 610 | 2015-05-18 | 1,927,054 | 18,000 | 0.00 | 86,794,044,550 | 12,506,580 | 6.490 | 2015-05-14 |
| 611 | 2015-05-13 | 1,909,054 | 5,000 | 0.00 | 86,794,044,550 | 12,561,575 | 6.580 | 2015-05-11 |
| 612 | 2015-05-11 | 1,904,054 | 2,000 | 0.00 | 86,794,044,550 | 12,224,027 | 6.420 | 2015-05-07 |
| 613 | 2015-05-06 | 1,902,054 | -196,000 | 0.00 | 86,794,044,550 | 12,724,741 | 6.690 | 2015-05-04 |
| 614 | 2015-05-05 | 2,098,054 | 7,000 | 0.00 | 86,794,044,550 | 14,140,884 | 6.740 | 2015-04-30 |
| 615 | 2015-04-30 | 2,091,054 | -3,315 | 0.00 | 86,794,044,550 | 14,449,183 | 6.910 | 2015-04-28 |
| 616 | 2015-04-27 | 2,094,369 | 5,000 | 0.00 | 86,794,044,550 | 14,262,653 | 6.810 | 2015-04-23 |
| 617 | 2015-04-24 | 2,089,369 | -15,000 | 0.00 | 86,794,044,550 | 14,583,796 | 6.980 | 2015-04-22 |
| 618 | 2015-04-23 | 2,104,369 | 13,000 | 0.00 | 86,794,044,550 | 14,667,452 | 6.970 | 2015-04-21 |
| 619 | 2015-04-22 | 2,091,369 | -44,000 | 0.00 | 86,794,044,550 | 14,012,172 | 6.700 | 2015-04-20 |
| 620 | 2015-04-21 | 2,135,369 | 86,000 | 0.00 | 86,794,044,550 | 14,499,156 | 6.790 | 2015-04-17 |
| 621 | 2015-04-20 | 2,049,369 | -11,000 | 0.00 | 86,794,044,550 | 14,222,621 | 6.940 | 2015-04-16 |
| 622 | 2015-04-17 | 2,060,369 | 133,000 | 0.00 | 86,794,044,550 | 14,237,150 | 6.910 | 2015-04-15 |
| 623 | 2015-04-16 | 1,927,369 | 19,910 | 0.00 | 86,794,044,550 | 12,701,362 | 6.590 | 2015-04-14 |
| 624 | 2015-04-15 | 1,907,459 | -7,046 | 0.00 | 86,794,044,550 | 12,646,453 | 6.630 | 2015-04-13 |
| 625 | 2015-04-14 | 1,914,505 | 92 | 0.00 | 86,794,044,550 | 12,003,946 | 6.270 | 2015-04-10 |
| 626 | 2015-04-13 | 1,914,413 | -102,635 | 0.00 | 86,794,044,550 | 11,888,505 | 6.210 | 2015-04-09 |
| 627 | 2015-04-10 | 2,017,048 | -717,000 | 0.00 | 86,794,044,550 | 12,203,140 | 6.050 | 2015-04-08 |
| 628 | 2015-04-09 | 2,734,048 | 3,135 | 0.00 | 86,794,044,550 | 15,994,181 | 5.850 | 2015-04-02 |
| 629 | 2015-04-08 | 2,730,913 | -100,000 | 0.00 | 86,794,044,550 | 15,730,059 | 5.760 | 2015-04-01 |
| 630 | 2015-04-02 | 2,830,913 | -110,000 | 0.00 | 86,794,044,550 | 16,192,822 | 5.720 | 2015-03-31 |
| 631 | 2015-03-27 | 2,940,913 | 20,000 | 0.00 | 86,794,044,550 | 16,380,885 | 5.570 | 2015-03-25 |
| 632 | 2015-03-24 | 2,920,913 | -15,000 | 0.00 | 86,794,044,550 | 16,619,995 | 5.690 | 2015-03-20 |
| 633 | 2015-03-17 | 2,935,913 | 18,000 | 0.00 | 86,794,044,550 | 16,294,317 | 5.550 | 2015-03-13 |
| 634 | 2015-03-04 | 2,917,913 | -10,000 | 0.00 | 86,794,044,550 | 16,573,746 | 5.680 | 2015-03-02 |
| 635 | 2015-02-27 | 2,927,913 | -5,000 | 0.00 | 86,794,044,550 | 16,571,988 | 5.660 | 2015-02-25 |
| 636 | 2015-02-03 | 2,932,913 | -110,000 | 0.00 | 86,794,044,550 | 16,365,655 | 5.580 | 2015-01-30 |
| 637 | 2015-02-02 | 3,042,913 | 111,865 | 0.00 | 86,794,044,550 | 17,040,313 | 5.600 | 2015-01-29 |
| 638 | 2015-01-30 | 2,931,048 | 15,000 | 0.00 | 86,794,044,550 | 16,765,595 | 5.720 | 2015-01-28 |
| 639 | 2015-01-27 | 2,916,048 | -33,864 | 0.00 | 86,794,044,550 | 17,029,720 | 5.840 | 2015-01-23 |
| 640 | 2015-01-23 | 2,949,912 | -5,000 | 0.00 | 86,794,044,550 | 16,873,497 | 5.720 | 2015-01-21 |
| 641 | 2015-01-22 | 2,954,912 | -4,000 | 0.00 | 86,794,044,550 | 16,488,409 | 5.580 | 2015-01-20 |
| 642 | 2015-01-21 | 2,958,912 | 9,000 | 0.00 | 86,794,044,550 | 16,126,070 | 5.450 | 2015-01-19 |
| 643 | 2015-01-15 | 2,949,912 | -6,000 | 0.00 | 86,794,044,550 | 16,843,998 | 5.710 | 2015-01-13 |
| 644 | 2015-01-12 | 2,955,912 | 3,000 | 0.00 | 86,794,044,550 | 16,907,817 | 5.720 | 2015-01-08 |
| 645 | 2015-01-09 | 2,952,912 | -10,000 | 0.00 | 86,794,044,550 | 16,979,244 | 5.750 | 2015-01-07 |
| 646 | 2015-01-08 | 2,962,912 | 10,000 | 0.00 | 86,794,044,550 | 16,918,228 | 5.710 | 2015-01-06 |
| 647 | 2015-01-06 | 2,952,912 | -20,000 | 0.00 | 86,794,044,550 | 17,038,302 | 5.770 | 2015-01-02 |
| 648 | 2015-01-05 | 2,972,912 | -3,000 | 0.00 | 86,794,044,550 | 16,529,391 | 5.560 | 2014-12-30 |
| 649 | 2015-01-02 | 2,975,912 | -35,000 | 0.00 | 86,794,044,550 | 16,754,385 | 5.630 | 2014-12-29 |
| 650 | 2014-12-30 | 3,010,912 | 2,000 | 0.00 | 86,794,044,550 | 16,650,343 | 5.530 | 2014-12-23 |
| 651 | 2014-12-29 | 3,008,912 | -10,350 | 0.00 | 86,794,044,550 | 16,699,462 | 5.550 | 2014-12-22 |
| 652 | 2014-12-23 | 3,019,262 | 2,000 | 0.00 | 86,794,044,550 | 16,213,437 | 5.370 | 2014-12-19 |
| 653 | 2014-12-19 | 3,017,262 | -10,000 | 0.00 | 86,794,044,550 | 16,021,661 | 5.310 | 2014-12-17 |
| 654 | 2014-12-18 | 3,027,262 | 10,000 | 0.00 | 86,794,044,550 | 15,772,035 | 5.210 | 2014-12-16 |
| 655 | 2014-12-15 | 3,017,262 | 1,000 | 0.00 | 86,794,044,550 | 16,082,006 | 5.330 | 2014-12-11 |
| 656 | 2014-12-11 | 3,016,262 | -5,000 | 0.00 | 86,794,044,550 | 16,227,490 | 5.380 | 2014-12-09 |
| 657 | 2014-12-10 | 3,021,262 | -10,000 | 0.00 | 86,794,044,550 | 17,160,768 | 5.680 | 2014-12-08 |
| 658 | 2014-12-09 | 3,031,262 | -37,000 | 0.00 | 86,794,044,550 | 16,611,316 | 5.480 | 2014-12-05 |
| 659 | 2014-12-08 | 3,068,262 | -20,000 | 0.00 | 86,794,044,550 | 16,384,519 | 5.340 | 2014-12-04 |
| 660 | 2014-12-05 | 3,088,262 | -225 | 0.00 | 86,794,044,550 | 16,120,728 | 5.220 | 2014-12-03 |
| 661 | 2014-12-04 | 3,088,487 | 14,000 | 0.00 | 86,794,044,550 | 16,152,787 | 5.230 | 2014-12-02 |
| 662 | 2014-12-01 | 3,074,487 | -5,000 | 0.00 | 86,794,044,550 | 15,925,843 | 5.180 | 2014-11-27 |
| 663 | 2014-11-26 | 3,079,487 | -10,000 | 0.00 | 86,794,044,550 | 15,643,794 | 5.080 | 2014-11-24 |
| 664 | 2014-11-25 | 3,089,487 | 10,000 | 0.00 | 86,794,044,550 | 15,323,856 | 4.960 | 2014-11-21 |
| 665 | 2014-11-20 | 3,079,487 | 124,000 | 0.00 | 86,794,044,550 | 15,335,845 | 4.980 | 2014-11-18 |
| 666 | 2014-11-19 | 2,955,487 | -10,000 | 0.00 | 86,794,044,550 | 14,925,209 | 5.050 | 2014-11-17 |
| 667 | 2014-11-12 | 2,965,487 | -19,000 | 0.00 | 86,794,044,550 | 14,975,709 | 5.050 | 2014-11-10 |
| 668 | 2014-11-07 | 2,984,487 | 20,000 | 0.00 | 86,794,044,550 | 15,011,970 | 5.030 | 2014-11-05 |
| 669 | 2014-11-04 | 2,964,487 | -200,000 | 0.00 | 86,794,044,550 | 15,207,818 | 5.130 | 2014-10-31 |
| 670 | 2014-11-03 | 3,164,487 | 188,505 | 0.00 | 86,794,044,550 | 16,043,949 | 5.070 | 2014-10-30 |
| 671 | 2014-10-31 | 2,975,982 | -17,000 | 0.00 | 86,794,044,550 | 15,207,268 | 5.110 | 2014-10-29 |
| 672 | 2014-10-29 | 2,992,982 | 3,000 | 0.00 | 86,794,044,550 | 14,815,261 | 4.950 | 2014-10-27 |
| 673 | 2014-10-27 | 2,989,982 | -5,000 | 0.00 | 86,794,044,550 | 15,009,710 | 5.020 | 2014-10-23 |
| 674 | 2014-10-24 | 2,994,982 | 10,000 | 0.00 | 86,794,044,550 | 14,944,960 | 4.990 | 2014-10-22 |
| 675 | 2014-10-21 | 2,984,982 | 10,000 | 0.00 | 86,794,044,550 | 14,686,111 | 4.920 | 2014-10-17 |
| 676 | 2014-10-09 | 2,974,982 | -2,000 | 0.00 | 86,794,044,550 | 14,755,911 | 4.960 | 2014-10-07 |
| 677 | 2014-10-07 | 2,976,982 | 20,000 | 0.00 | 86,794,044,550 | 14,497,902 | 4.870 | 2014-10-03 |
| 678 | 2014-10-06 | 2,956,982 | 5,000 | 0.00 | 86,794,044,550 | 14,311,793 | 4.840 | 2014-09-30 |
| 679 | 2014-10-03 | 2,951,982 | 17,000 | 0.00 | 86,794,044,550 | 14,494,232 | 4.910 | 2014-09-29 |
| 680 | 2014-09-30 | 2,934,982 | 52,000 | 0.00 | 86,794,044,550 | 14,616,210 | 4.980 | 2014-09-26 |
| 681 | 2014-09-25 | 2,882,982 | 50,000 | 0.00 | 86,794,044,550 | 14,501,399 | 5.030 | 2014-09-23 |
| 682 | 2014-09-24 | 2,832,982 | 17,000 | 0.00 | 86,794,044,550 | 14,306,559 | 5.050 | 2014-09-22 |
| 683 | 2014-09-18 | 2,815,982 | 10,000 | 0.00 | 86,794,044,550 | 14,333,348 | 5.090 | 2014-09-16 |
| 684 | 2014-09-08 | 2,805,982 | -10,000 | 0.00 | 86,794,044,550 | 14,871,705 | 5.300 | 2014-09-04 |
| 685 | 2014-09-05 | 2,815,982 | -21,000 | 0.00 | 86,794,044,550 | 14,868,385 | 5.280 | 2014-09-03 |
| 686 | 2014-08-27 | 2,836,982 | 1,000 | 0.00 | 86,794,044,550 | 14,922,525 | 5.260 | 2014-08-25 |
| 687 | 2014-08-15 | 2,835,982 | -28,000 | 0.00 | 86,794,044,550 | 14,973,985 | 5.280 | 2014-08-13 |
| 688 | 2014-08-11 | 2,863,982 | 10,000 | 0.00 | 86,794,044,550 | 14,778,147 | 5.160 | 2014-08-07 |
| 689 | 2014-07-31 | 2,853,982 | -10,000 | 0.00 | 86,794,044,550 | 15,069,025 | 5.280 | 2014-07-29 |
| 690 | 2014-07-30 | 2,863,982 | -20,000 | 0.00 | 86,794,044,550 | 15,121,825 | 5.280 | 2014-07-28 |
| 691 | 2014-07-29 | 2,883,982 | -22,000 | 0.00 | 86,794,044,550 | 14,996,706 | 5.200 | 2014-07-25 |
| 692 | 2014-07-24 | 2,905,982 | -60,000 | 0.00 | 86,794,044,550 | 14,675,209 | 5.050 | 2014-07-22 |
| 693 | 2014-07-08 | 2,965,982 | -10,000 | 0.00 | 86,794,044,550 | 14,859,570 | 5.010 | 2014-07-04 |
| 694 | 2014-07-07 | 2,975,982 | 10,000 | 0.00 | 86,794,044,550 | 14,850,150 | 4.990 | 2014-07-03 |
| 695 | 2014-06-30 | 2,965,982 | -50,000 | 0.00 | 86,794,044,550 | 14,533,312 | 4.900 | 2014-06-26 |
| 696 | 2014-06-27 | 3,015,982 | -50,000 | 0.00 | 86,794,044,550 | 14,506,873 | 4.810 | 2014-06-25 |
| 697 | 2014-06-26 | 3,065,982 | 100,000 | 0.00 | 86,794,044,550 | 14,839,353 | 4.840 | 2014-06-24 |
| 698 | 2014-06-17 | 2,965,982 | -10,000 | 0.00 | 86,794,044,550 | 14,711,271 | 4.960 | 2014-06-13 |
| 699 | 2014-06-16 | 2,975,982 | -13,000 | 0.00 | 86,794,044,550 | 14,493,032 | 4.870 | 2014-06-12 |
| 700 | 2014-06-13 | 2,988,982 | 33,000 | 0.00 | 86,794,044,550 | 15,662,266 | 5.240 | 2014-06-11 |
| 701 | 2014-06-12 | 2,955,982 | 1,000 | 0.00 | 86,794,044,550 | 15,459,786 | 5.230 | 2014-06-10 |
| 702 | 2014-06-10 | 2,954,982 | -10,000 | 0.00 | 86,794,044,550 | 15,247,707 | 5.160 | 2014-06-06 |
| 703 | 2014-06-09 | 2,964,982 | -110,000 | 0.00 | 86,794,044,550 | 15,328,957 | 5.170 | 2014-06-05 |
| 704 | 2014-06-06 | 3,074,982 | 100,000 | 0.00 | 86,794,044,550 | 15,866,907 | 5.160 | 2014-06-04 |
| 705 | 2014-06-04 | 2,974,982 | -5,000 | 0.00 | 86,794,044,550 | 14,993,909 | 5.040 | 2014-05-30 |
| 706 | 2014-05-29 | 2,979,982 | -30,000 | 0.00 | 86,794,044,550 | 14,780,711 | 4.960 | 2014-05-27 |
| 707 | 2014-05-26 | 3,009,982 | -10,000 | 0.00 | 86,794,044,550 | 14,959,611 | 4.970 | 2014-05-22 |
| 708 | 2014-05-20 | 3,019,982 | -22,000 | 0.00 | 86,794,044,550 | 14,556,313 | 4.820 | 2014-05-16 |
| 709 | 2014-05-19 | 3,041,982 | -50,000 | 0.00 | 86,794,044,550 | 14,662,353 | 4.820 | 2014-05-15 |
| 710 | 2014-05-16 | 3,091,982 | -70,000 | 0.00 | 86,794,044,550 | 14,810,594 | 4.790 | 2014-05-14 |
| 711 | 2014-05-14 | 3,161,982 | -104,000 | 0.00 | 86,794,044,550 | 14,924,555 | 4.720 | 2014-05-12 |
| 712 | 2014-05-13 | 3,265,982 | 44,000 | 0.00 | 86,794,044,550 | 15,252,136 | 4.670 | 2014-05-09 |
| 713 | 2014-05-12 | 3,221,982 | 33,000 | 0.00 | 86,794,044,550 | 14,982,216 | 4.650 | 2014-05-08 |
| 714 | 2014-05-07 | 3,188,982 | -30,000 | 0.00 | 86,794,044,550 | 14,733,097 | 4.620 | 2014-05-02 |
| 715 | 2014-05-05 | 3,218,982 | 30,000 | 0.00 | 86,794,044,550 | 14,871,697 | 4.620 | 2014-04-30 |
| 716 | 2014-05-02 | 3,188,982 | -80,000 | 0.00 | 86,794,044,550 | 14,892,546 | 4.670 | 2014-04-29 |
| 717 | 2014-04-30 | 3,268,982 | -20,000 | 0.00 | 86,794,044,550 | 15,102,697 | 4.620 | 2014-04-28 |
| 718 | 2014-04-29 | 3,288,982 | 162,000 | 0.00 | 86,794,044,550 | 15,227,987 | 4.630 | 2014-04-25 |
| 719 | 2014-04-28 | 3,126,982 | 100,000 | 0.00 | 86,794,044,550 | 14,728,085 | 4.710 | 2014-04-24 |
| 720 | 2014-04-16 | 3,026,982 | -90 | 0.00 | 86,794,044,550 | 14,650,593 | 4.840 | 2014-04-14 |
| 721 | 2014-04-14 | 3,027,072 | -38,000 | 0.00 | 86,794,044,550 | 14,802,382 | 4.890 | 2014-04-10 |
| 722 | 2014-04-11 | 3,065,072 | -25,000 | 0.00 | 86,794,044,550 | 15,110,805 | 4.930 | 2014-04-09 |
| 723 | 2014-04-10 | 3,090,072 | -50,000 | 0.00 | 86,794,044,550 | 15,141,353 | 4.900 | 2014-04-08 |
| 724 | 2014-04-09 | 3,140,072 | -70,000 | 0.00 | 86,794,044,550 | 15,009,544 | 4.780 | 2014-04-07 |
| 725 | 2014-04-07 | 3,210,072 | -50,000 | 0.00 | 86,794,044,550 | 15,119,439 | 4.710 | 2014-04-03 |
| 726 | 2014-04-04 | 3,260,072 | 50,000 | 0.00 | 86,794,044,550 | 15,289,738 | 4.690 | 2014-04-02 |
| 727 | 2014-04-02 | 3,210,072 | -10,000 | 0.00 | 86,794,044,550 | 15,312,043 | 4.770 | 2014-03-31 |
| 728 | 2014-04-01 | 3,220,072 | -5,000 | 0.00 | 86,794,044,550 | 15,198,740 | 4.720 | 2014-03-28 |
| 729 | 2014-03-31 | 3,225,072 | -5,000 | 0.00 | 86,794,044,550 | 14,899,833 | 4.620 | 2014-03-27 |
| 730 | 2014-03-26 | 3,230,072 | -200,000 | 0.00 | 86,794,044,550 | 14,729,128 | 4.560 | 2014-03-24 |
| 731 | 2014-03-25 | 3,430,072 | 200,000 | 0.00 | 86,794,044,550 | 15,195,219 | 4.430 | 2014-03-21 |
| 732 | 2014-03-24 | 3,230,072 | 15,000 | 0.00 | 86,794,044,550 | 14,018,512 | 4.340 | 2014-03-20 |
| 733 | 2014-03-20 | 3,215,072 | 20,000 | 0.00 | 86,794,044,550 | 14,178,468 | 4.410 | 2014-03-18 |
| 734 | 2014-03-18 | 3,195,072 | 20,000 | 0.00 | 86,794,044,550 | 14,154,169 | 4.430 | 2014-03-14 |
| 735 | 2014-03-17 | 3,175,072 | 20,000 | 0.00 | 86,794,044,550 | 14,160,821 | 4.460 | 2014-03-13 |
| 736 | 2014-03-14 | 3,155,072 | 20,000 | 0.00 | 86,794,044,550 | 14,008,520 | 4.440 | 2014-03-12 |
| 737 | 2014-03-13 | 3,135,072 | -249,749 | 0.00 | 86,794,044,550 | 14,107,824 | 4.500 | 2014-03-11 |
| 738 | 2014-03-12 | 3,384,821 | 53,236 | 0.00 | 86,794,044,550 | 15,265,543 | 4.510 | 2014-03-10 |
| 739 | 2014-03-04 | 3,331,585 | -10,000 | 0.00 | 86,794,044,550 | 15,491,870 | 4.650 | 2014-02-28 |
| 740 | 2014-03-03 | 3,341,585 | -100,000 | 0.00 | 86,794,044,550 | 15,638,618 | 4.680 | 2014-02-27 |
| 741 | 2014-02-28 | 3,441,585 | 105,000 | 0.00 | 86,794,044,550 | 15,796,875 | 4.590 | 2014-02-26 |
| 742 | 2014-02-27 | 3,336,585 | 20,315 | 0.00 | 86,794,044,550 | 15,448,389 | 4.630 | 2014-02-25 |
| 743 | 2014-02-24 | 3,316,270 | 10,000 | 0.00 | 86,794,044,550 | 15,619,632 | 4.710 | 2014-02-20 |
| 744 | 2014-02-21 | 3,306,270 | -200,000 | 0.00 | 86,794,044,550 | 16,002,347 | 4.840 | 2014-02-19 |
| 745 | 2014-02-20 | 3,506,270 | 200,000 | 0.00 | 86,794,044,550 | 16,970,347 | 4.840 | 2014-02-18 |
| 746 | 2014-02-19 | 3,306,270 | 10,000 | 0.00 | 86,794,044,550 | 16,068,472 | 4.860 | 2014-02-17 |
| 747 | 2014-02-12 | 3,296,270 | 8,000 | 0.00 | 86,794,044,550 | 15,294,693 | 4.640 | 2014-02-10 |
| 748 | 2014-02-10 | 3,288,270 | 20,000 | 0.00 | 86,794,044,550 | 15,323,338 | 4.660 | 2014-02-06 |
| 749 | 2014-02-07 | 3,268,270 | 16,000 | 0.00 | 86,794,044,550 | 15,132,090 | 4.630 | 2014-02-05 |
| 750 | 2014-02-06 | 3,252,270 | -16,000 | 0.00 | 86,794,044,550 | 15,155,578 | 4.660 | 2014-02-04 |
| 751 | 2014-02-05 | 3,268,270 | -82,000 | 0.00 | 86,794,044,550 | 15,883,792 | 4.860 | 2014-01-29 |
| 752 | 2014-01-29 | 3,350,270 | 20,000 | 0.00 | 86,794,044,550 | 15,645,761 | 4.670 | 2014-01-27 |
| 753 | 2014-01-27 | 3,330,270 | 5,000 | 0.00 | 86,794,044,550 | 16,018,599 | 4.810 | 2014-01-23 |
| 754 | 2014-01-23 | 3,325,270 | -5,000 | 0.00 | 86,794,044,550 | 16,327,076 | 4.910 | 2014-01-21 |
| 755 | 2014-01-22 | 3,330,270 | 19,000 | 0.00 | 86,794,044,550 | 15,918,691 | 4.780 | 2014-01-20 |
| 756 | 2014-01-14 | 3,311,270 | 30,000 | 0.00 | 86,794,044,550 | 16,390,787 | 4.950 | 2014-01-10 |
| 757 | 2014-01-13 | 3,281,270 | 9,000 | 0.00 | 86,794,044,550 | 16,209,474 | 4.940 | 2014-01-09 |
| 758 | 2014-01-09 | 3,272,270 | -2,000 | 0.00 | 86,794,044,550 | 16,197,737 | 4.950 | 2014-01-07 |
| 759 | 2014-01-08 | 3,274,270 | 11,000 | 0.00 | 86,794,044,550 | 16,240,379 | 4.960 | 2014-01-06 |
| 760 | 2014-01-07 | 3,263,270 | 12,000 | 0.00 | 86,794,044,550 | 16,512,146 | 5.060 | 2014-01-03 |
| 761 | 2014-01-06 | 3,251,270 | 27,000 | 0.00 | 86,794,044,550 | 16,906,604 | 5.200 | 2014-01-02 |
| 762 | 2014-01-03 | 3,224,270 | 20,000 | 0.00 | 86,794,044,550 | 16,830,689 | 5.220 | 2013-12-30 |
| 763 | 2013-12-27 | 3,204,270 | 20,000 | 0.00 | 86,794,044,550 | 16,630,161 | 5.190 | 2013-12-20 |
| 764 | 2013-12-23 | 3,184,270 | 9,000 | 0.00 | 86,794,044,550 | 16,526,361 | 5.190 | 2013-12-19 |
| 765 | 2013-12-20 | 3,175,270 | 25,000 | 0.00 | 86,794,044,550 | 16,670,168 | 5.250 | 2013-12-18 |
| 766 | 2013-12-19 | 3,150,270 | 14,000 | 0.00 | 86,794,044,550 | 16,601,923 | 5.270 | 2013-12-17 |
| 767 | 2013-12-18 | 3,136,270 | 9,000 | 0.00 | 86,794,044,550 | 16,590,868 | 5.290 | 2013-12-16 |
| 768 | 2013-12-17 | 3,127,270 | 11,000 | 0.00 | 86,794,044,550 | 16,824,713 | 5.380 | 2013-12-13 |
| 769 | 2013-12-16 | 3,116,270 | 9,000 | 0.00 | 86,794,044,550 | 16,703,207 | 5.360 | 2013-12-12 |
| 770 | 2013-12-13 | 3,107,270 | -363,000 | 0.00 | 86,794,044,550 | 16,872,476 | 5.430 | 2013-12-11 |
| 771 | 2013-12-09 | 3,470,270 | 20,000 | 0.00 | 86,794,044,550 | 19,121,188 | 5.510 | 2013-12-05 |
| 772 | 2013-12-06 | 3,450,270 | 40,000 | 0.00 | 86,794,044,550 | 19,010,988 | 5.510 | 2013-12-04 |
| 773 | 2013-12-04 | 3,410,270 | 406,000 | 0.00 | 86,794,044,550 | 19,097,512 | 5.600 | 2013-12-02 |
| 774 | 2013-11-21 | 3,004,270 | -105,000 | 0.00 | 86,794,044,550 | 16,673,699 | 5.550 | 2013-11-19 |
| 775 | 2013-11-20 | 3,109,270 | -60,000 | 0.00 | 86,794,044,550 | 17,194,263 | 5.530 | 2013-11-18 |
| 776 | 2013-11-19 | 3,169,270 | -11,000 | 0.00 | 86,794,044,550 | 16,892,209 | 5.330 | 2013-11-15 |
| 777 | 2013-11-18 | 3,180,270 | 36,000 | 0.00 | 86,794,044,550 | 16,505,601 | 5.190 | 2013-11-14 |
| 778 | 2013-11-15 | 3,144,270 | 5,000 | 0.00 | 86,794,044,550 | 16,224,433 | 5.160 | 2013-11-13 |
| 779 | 2013-11-11 | 3,139,270 | 5,000 | 0.00 | 86,794,044,550 | 16,543,953 | 5.270 | 2013-11-07 |
| 780 | 2013-11-06 | 3,134,270 | -10,000 | 0.00 | 86,794,044,550 | 16,956,401 | 5.410 | 2013-11-04 |
| 781 | 2013-11-04 | 3,144,270 | -20,000 | 0.00 | 86,794,044,550 | 17,073,386 | 5.430 | 2013-10-31 |
| 782 | 2013-11-01 | 3,164,270 | -15,000 | 0.00 | 86,794,044,550 | 17,308,557 | 5.470 | 2013-10-30 |
| 783 | 2013-10-31 | 3,179,270 | 1,000 | 0.00 | 86,794,044,550 | 16,977,302 | 5.340 | 2013-10-29 |
| 784 | 2013-10-30 | 3,178,270 | -1,000 | 0.00 | 86,794,044,550 | 16,527,004 | 5.200 | 2013-10-28 |
| 785 | 2013-10-29 | 3,179,270 | 30,000 | 0.00 | 86,794,044,550 | 16,341,448 | 5.140 | 2013-10-25 |
| 786 | 2013-10-25 | 3,149,270 | 25,000 | 0.00 | 86,794,044,550 | 16,628,146 | 5.280 | 2013-10-23 |
| 787 | 2013-10-23 | 3,124,270 | -1,000 | 0.00 | 86,794,044,550 | 16,933,543 | 5.420 | 2013-10-21 |
| 788 | 2013-10-22 | 3,125,270 | 20,000 | 0.00 | 86,794,044,550 | 16,907,711 | 5.410 | 2013-10-18 |
| 789 | 2013-09-30 | 3,105,270 | 6,000 | 0.00 | 86,794,044,550 | 17,327,407 | 5.580 | 2013-09-26 |
| 790 | 2013-09-25 | 3,099,270 | 30,000 | 0.00 | 86,794,044,550 | 17,355,912 | 5.600 | 2013-09-23 |
| 791 | 2013-09-24 | 3,069,270 | -40,000 | 0.00 | 86,794,044,550 | 17,157,219 | 5.590 | 2013-09-19 |
| 792 | 2013-09-16 | 3,109,270 | -100,000 | 0.00 | 86,794,044,550 | 17,038,800 | 5.480 | 2013-09-12 |
| 793 | 2013-09-13 | 3,209,270 | 90,000 | 0.00 | 86,794,044,550 | 17,618,892 | 5.490 | 2013-09-11 |
| 794 | 2013-09-12 | 3,119,270 | -130,000 | 0.00 | 86,794,044,550 | 17,124,792 | 5.490 | 2013-09-10 |
| 795 | 2013-09-10 | 3,249,270 | -20,316 | 0.00 | 86,794,044,550 | 17,156,146 | 5.280 | 2013-09-06 |
| 796 | 2013-09-09 | 3,269,586 | -16,046 | 0.00 | 86,794,044,550 | 17,296,110 | 5.290 | 2013-09-05 |
| 797 | 2013-09-03 | 3,285,632 | -40,000 | 0.00 | 86,794,044,550 | 16,723,867 | 5.090 | 2013-08-30 |
| 798 | 2013-09-02 | 3,325,632 | 20,000 | 0.00 | 86,794,044,550 | 16,827,698 | 5.060 | 2013-08-29 |
| 799 | 2013-08-30 | 3,305,632 | 25,000 | 0.00 | 86,794,044,550 | 16,693,442 | 5.050 | 2013-08-28 |
| 800 | 2013-08-23 | 3,280,632 | -30,000 | 0.00 | 86,794,044,550 | 16,665,611 | 5.080 | 2013-08-21 |
| 801 | 2013-08-22 | 3,310,632 | 30,000 | 0.00 | 86,794,044,550 | 17,049,755 | 5.150 | 2013-08-20 |
| 802 | 2013-08-16 | 3,280,632 | -18,000 | 0.00 | 86,794,044,550 | 17,321,737 | 5.280 | 2013-08-13 |
| 803 | 2013-08-15 | 3,298,632 | -71,000 | 0.00 | 86,794,044,550 | 16,921,982 | 5.130 | 2013-08-12 |
| 804 | 2013-08-13 | 3,369,632 | 30,000 | 0.00 | 86,794,044,550 | 16,747,071 | 4.970 | 2013-08-09 |
| 805 | 2013-08-09 | 3,339,632 | 20,000 | 0.00 | 86,794,044,550 | 16,464,386 | 4.930 | 2013-08-07 |
| 806 | 2013-08-08 | 3,319,632 | -294,000 | 0.00 | 86,794,044,550 | 16,598,160 | 5.000 | 2013-08-06 |
| 807 | 2013-08-07 | 3,613,632 | 300,000 | 0.00 | 86,794,044,550 | 18,321,114 | 5.070 | 2013-08-05 |
| 808 | 2013-08-05 | 3,313,632 | -8,000 | 0.00 | 86,794,044,550 | 16,932,660 | 5.110 | 2013-08-01 |
| 809 | 2013-08-01 | 3,321,632 | 10,000 | 0.00 | 86,794,044,550 | 16,907,107 | 5.090 | 2013-07-30 |
| 810 | 2013-07-31 | 3,311,632 | -6,000 | 0.00 | 86,794,044,550 | 16,756,858 | 5.060 | 2013-07-29 |
| 811 | 2013-07-29 | 3,317,632 | 10,944 | 0.00 | 86,794,044,550 | 16,919,923 | 5.100 | 2013-07-25 |
| 812 | 2013-07-26 | 3,306,688 | -555,000 | 0.00 | 86,794,044,550 | 16,996,376 | 5.140 | 2013-07-24 |
| 813 | 2013-07-25 | 3,861,688 | -80,000 | 0.00 | 86,794,044,550 | 19,694,609 | 5.100 | 2013-07-23 |
| 814 | 2013-07-24 | 3,941,688 | -3,000 | 0.00 | 86,794,044,550 | 19,156,604 | 4.860 | 2013-07-22 |
| 815 | 2013-07-23 | 3,944,688 | 10,000 | 0.00 | 86,794,044,550 | 19,407,865 | 4.920 | 2013-07-19 |
| 816 | 2013-07-19 | 3,934,688 | -10,000 | 0.00 | 86,794,044,550 | 19,398,012 | 4.930 | 2013-07-17 |
| 817 | 2013-07-17 | 3,944,688 | -10,000 | 0.00 | 86,794,044,550 | 19,368,418 | 4.910 | 2013-07-15 |
| 818 | 2013-07-15 | 3,954,688 | -100,000 | 0.00 | 86,794,044,550 | 19,575,706 | 4.950 | 2013-07-11 |
| 819 | 2013-07-12 | 4,054,688 | -61,000 | 0.00 | 86,794,044,550 | 19,462,502 | 4.800 | 2013-07-10 |
| 820 | 2013-07-11 | 4,115,688 | -30,000 | 0.00 | 86,794,044,550 | 19,508,361 | 4.740 | 2013-07-09 |
| 821 | 2013-07-10 | 4,145,688 | -2,000 | 0.00 | 86,794,044,550 | 19,650,561 | 4.740 | 2013-07-08 |
| 822 | 2013-07-09 | 4,147,688 | -2,000 | 0.00 | 86,794,044,550 | 19,991,856 | 4.820 | 2013-07-05 |
| 823 | 2013-07-08 | 4,149,688 | -52,000 | 0.00 | 86,794,044,550 | 19,379,043 | 4.670 | 2013-07-04 |
| 824 | 2013-07-05 | 4,201,688 | 80,000 | 0.00 | 86,794,044,550 | 19,159,697 | 4.560 | 2013-07-03 |
| 825 | 2013-07-04 | 4,121,688 | 3,000 | 0.00 | 86,794,044,550 | 19,578,018 | 4.750 | 2013-07-02 |
| 826 | 2013-07-02 | 4,118,688 | -73,000 | 0.00 | 86,794,044,550 | 19,604,955 | 4.760 | 2013-06-27 |
| 827 | 2013-06-28 | 4,191,688 | -213,135 | 0.00 | 86,794,044,550 | 19,700,934 | 4.700 | 2013-06-26 |
| 828 | 2013-06-27 | 4,404,823 | 83,000 | 0.01 | 86,794,044,550 | 19,381,221 | 4.400 | 2013-06-25 |
| 829 | 2013-06-26 | 4,321,823 | 224,000 | 0.00 | 86,794,044,550 | 19,361,767 | 4.480 | 2013-06-24 |
| 830 | 2013-06-25 | 4,097,823 | 38,000 | 0.00 | 86,794,044,550 | 18,931,942 | 4.620 | 2013-06-21 |
| 831 | 2013-06-24 | 4,059,823 | 90,000 | 0.00 | 86,794,044,550 | 18,553,391 | 4.570 | 2013-06-20 |
| 832 | 2013-06-21 | 3,969,823 | 10,000 | 0.00 | 86,794,044,550 | 18,856,659 | 4.750 | 2013-06-19 |
| 833 | 2013-06-20 | 3,959,823 | 10,000 | 0.00 | 86,794,044,550 | 19,086,347 | 4.820 | 2013-06-18 |
| 834 | 2013-06-19 | 3,949,823 | 20,000 | 0.00 | 86,794,044,550 | 19,077,645 | 4.830 | 2013-06-17 |
| 835 | 2013-06-18 | 3,929,823 | -60,000 | 0.00 | 86,794,044,550 | 19,924,203 | 5.070 | 2013-06-14 |
| 836 | 2013-06-17 | 3,989,823 | 60,000 | 0.00 | 86,794,044,550 | 20,308,199 | 5.090 | 2013-06-13 |
| 837 | 2013-06-07 | 3,929,823 | 27,000 | 0.00 | 86,794,044,550 | 21,063,851 | 5.360 | 2013-06-05 |
| 838 | 2013-06-06 | 3,902,823 | 28,000 | 0.00 | 86,794,044,550 | 20,997,188 | 5.380 | 2013-06-04 |
| 839 | 2013-05-29 | 3,874,823 | 30,000 | 0.00 | 86,794,044,550 | 20,962,792 | 5.410 | 2013-05-27 |
| 840 | 2013-05-28 | 3,844,823 | -10,000 | 0.00 | 86,794,044,550 | 20,723,596 | 5.390 | 2013-05-24 |
| 841 | 2013-05-27 | 3,854,823 | 10,000 | 0.00 | 86,794,044,550 | 20,738,948 | 5.380 | 2013-05-23 |
| 842 | 2013-05-23 | 3,844,823 | 10,000 | 0.00 | 86,794,044,550 | 21,223,423 | 5.520 | 2013-05-21 |
| 843 | 2013-05-21 | 3,834,823 | 560,000 | 0.00 | 86,794,044,550 | 21,321,616 | 5.560 | 2013-05-16 |
| 844 | 2013-04-30 | 3,274,823 | 1,000 | 0.00 | 86,794,044,550 | 17,716,792 | 5.410 | 2013-04-26 |
| 845 | 2013-04-22 | 3,273,823 | -30,000 | 0.00 | 86,794,044,550 | 16,565,544 | 5.060 | 2013-04-18 |
| 846 | 2013-04-19 | 3,303,823 | 30,000 | 0.00 | 86,794,044,550 | 16,783,421 | 5.080 | 2013-04-17 |
| 847 | 2013-04-17 | 3,273,823 | 20,000 | 0.00 | 86,794,044,550 | 16,925,665 | 5.170 | 2013-04-15 |
| 848 | 2013-04-15 | 3,253,823 | -30,000 | 0.00 | 86,794,044,550 | 17,115,109 | 5.260 | 2013-04-11 |
| 849 | 2013-04-10 | 3,283,823 | 30,000 | 0.00 | 86,794,044,550 | 16,977,365 | 5.170 | 2013-04-08 |
| 850 | 2013-04-09 | 3,253,823 | -12,000 | 0.00 | 86,794,044,550 | 16,919,880 | 5.200 | 2013-04-05 |
| 851 | 2013-04-08 | 3,265,823 | -8,000 | 0.00 | 86,794,044,550 | 17,439,495 | 5.340 | 2013-04-03 |
| 852 | 2013-04-05 | 3,273,823 | 30,000 | 0.00 | 86,794,044,550 | 17,580,430 | 5.370 | 2013-04-02 |
| 853 | 2013-04-03 | 3,243,823 | -120,000 | 0.00 | 86,794,044,550 | 17,646,397 | 5.440 | 2013-03-28 |
| 854 | 2013-04-02 | 3,363,823 | -410,000 | 0.00 | 86,794,044,550 | 18,332,835 | 5.450 | 2013-03-27 |
| 855 | 2013-03-28 | 3,773,823 | 190,000 | 0.00 | 86,794,044,550 | 20,416,382 | 5.410 | 2013-03-26 |
| 856 | 2013-03-27 | 3,583,823 | 270,000 | 0.00 | 86,794,044,550 | 19,316,806 | 5.390 | 2013-03-25 |
| 857 | 2013-03-26 | 3,313,823 | -14,000 | 0.00 | 86,794,044,550 | 17,629,538 | 5.320 | 2013-03-22 |
| 858 | 2013-03-25 | 3,327,823 | -50,000 | 0.00 | 86,794,044,550 | 17,770,575 | 5.340 | 2013-03-21 |
| 859 | 2013-03-22 | 3,377,823 | -57,000 | 0.00 | 86,794,044,550 | 18,037,575 | 5.340 | 2013-03-20 |
| 860 | 2013-03-21 | 3,434,823 | 45,000 | 0.00 | 86,794,044,550 | 17,861,080 | 5.200 | 2013-03-19 |
| 861 | 2013-03-20 | 3,389,823 | 84,000 | 0.00 | 86,794,044,550 | 17,864,367 | 5.270 | 2013-03-18 |
| 862 | 2013-03-15 | 3,305,823 | 30,000 | 0.00 | 86,794,044,550 | 17,752,270 | 5.370 | 2013-03-13 |
| 863 | 2013-03-14 | 3,275,823 | 30,000 | 0.00 | 86,794,044,550 | 17,984,268 | 5.490 | 2013-03-12 |
| 864 | 2013-03-12 | 3,245,823 | -35,000 | 0.00 | 86,794,044,550 | 18,046,776 | 5.560 | 2013-03-08 |
| 865 | 2013-03-11 | 3,280,823 | 50,000 | 0.00 | 86,794,044,550 | 17,913,294 | 5.460 | 2013-03-07 |
| 866 | 2013-03-07 | 3,230,823 | 20,000 | 0.00 | 86,794,044,550 | 17,349,520 | 5.370 | 2013-03-05 |
| 867 | 2013-03-05 | 3,210,823 | 58,000 | 0.00 | 86,794,044,550 | 17,723,743 | 5.520 | 2013-03-01 |
| 868 | 2013-03-04 | 3,152,823 | 50,000 | 0.00 | 86,794,044,550 | 17,561,224 | 5.570 | 2013-02-28 |
| 869 | 2013-02-27 | 3,102,823 | -50,000 | 0.00 | 86,794,044,550 | 17,127,583 | 5.520 | 2013-02-25 |
| 870 | 2013-02-26 | 3,152,823 | 55,000 | 0.00 | 86,794,044,550 | 17,308,998 | 5.490 | 2013-02-22 |
| 871 | 2013-02-25 | 3,097,823 | -30,000 | 0.00 | 86,794,044,550 | 17,192,918 | 5.550 | 2013-02-21 |
| 872 | 2013-02-22 | 3,127,823 | -60,000 | 0.00 | 86,794,044,550 | 17,734,756 | 5.670 | 2013-02-20 |
| 873 | 2013-02-21 | 3,187,823 | 60,000 | 0.00 | 86,794,044,550 | 17,851,809 | 5.600 | 2013-02-19 |
| 874 | 2013-02-20 | 3,127,823 | -25,000 | 0.00 | 86,794,044,550 | 17,859,869 | 5.710 | 2013-02-18 |
| 875 | 2013-02-18 | 3,152,823 | -305,000 | 0.00 | 86,794,044,550 | 18,191,789 | 5.770 | 2013-02-14 |
| 876 | 2013-02-14 | 3,457,823 | 115,000 | 0.00 | 86,794,044,550 | 19,467,543 | 5.630 | 2013-02-07 |
| 877 | 2013-02-08 | 3,342,823 | -46,000 | 0.00 | 86,794,044,550 | 19,087,519 | 5.710 | 2013-02-06 |
| 878 | 2013-02-07 | 3,388,823 | 186,000 | 0.00 | 86,794,044,550 | 19,384,068 | 5.720 | 2013-02-05 |
| 879 | 2013-02-06 | 3,202,823 | -20,000 | 0.00 | 86,794,044,550 | 18,864,627 | 5.890 | 2013-02-04 |
| 880 | 2013-02-05 | 3,222,823 | -7,540 | 0.00 | 86,794,044,550 | 18,917,971 | 5.870 | 2013-02-01 |
| 881 | 2013-02-01 | 3,230,363 | 120,000 | 0.00 | 86,794,044,550 | 18,897,624 | 5.850 | 2013-01-30 |
| 882 | 2013-01-29 | 3,110,363 | -100,000 | 0.00 | 86,794,044,550 | 18,382,245 | 5.910 | 2013-01-25 |
| 883 | 2013-01-28 | 3,210,363 | -50,000 | 0.00 | 86,794,044,550 | 19,069,556 | 5.940 | 2013-01-24 |
| 884 | 2013-01-25 | 3,260,363 | 120,000 | 0.00 | 86,794,044,550 | 19,366,556 | 5.940 | 2013-01-23 |
| 885 | 2013-01-23 | 3,140,363 | 1,139 | 0.00 | 86,794,044,550 | 18,528,142 | 5.900 | 2013-01-21 |
| 886 | 2013-01-22 | 3,139,224 | -15,000 | 0.00 | 86,794,044,550 | 18,646,991 | 5.940 | 2013-01-18 |
| 887 | 2013-01-21 | 3,154,224 | -20,000 | 0.00 | 86,794,044,550 | 18,420,668 | 5.840 | 2013-01-17 |
| 888 | 2013-01-18 | 3,174,224 | 20,000 | 0.00 | 86,794,044,550 | 18,473,984 | 5.820 | 2013-01-16 |
| 889 | 2013-01-15 | 3,154,224 | -10,000 | 0.00 | 86,794,044,550 | 18,168,330 | 5.760 | 2013-01-11 |
| 890 | 2013-01-14 | 3,164,224 | -10,000 | 0.00 | 86,794,044,550 | 18,194,288 | 5.750 | 2013-01-10 |
| 891 | 2013-01-11 | 3,174,224 | -10,000 | 0.00 | 86,794,044,550 | 18,061,335 | 5.690 | 2013-01-09 |
| 892 | 2013-01-04 | 3,184,224 | -154,000 | 0.00 | 86,794,044,550 | 18,150,077 | 5.700 | 2013-01-02 |
| 893 | 2013-01-03 | 3,338,224 | 120,000 | 0.00 | 86,794,044,550 | 18,460,379 | 5.530 | 2012-12-28 |
| 894 | 2013-01-02 | 3,218,224 | -30,000 | 0.00 | 86,794,044,550 | 17,828,961 | 5.540 | 2012-12-27 |
| 895 | 2012-12-28 | 3,248,224 | 26,000 | 0.00 | 86,794,044,550 | 17,800,268 | 5.480 | 2012-12-21 |
| 896 | 2012-12-27 | 3,222,224 | -10,000 | 0.00 | 86,794,044,550 | 18,044,454 | 5.600 | 2012-12-20 |
| 897 | 2012-12-21 | 3,232,224 | -90,450 | 0.00 | 86,794,044,550 | 18,068,132 | 5.590 | 2012-12-19 |
| 898 | 2012-12-20 | 3,322,674 | -70,000 | 0.00 | 86,794,044,550 | 18,440,841 | 5.550 | 2012-12-18 |
| 899 | 2012-12-19 | 3,392,674 | 20,000 | 0.00 | 86,794,044,550 | 18,659,707 | 5.500 | 2012-12-17 |
| 900 | 2012-12-18 | 3,372,674 | -40,000 | 0.00 | 86,794,044,550 | 18,482,254 | 5.480 | 2012-12-14 |
| 901 | 2012-12-17 | 3,412,674 | 20,000 | 0.00 | 86,794,044,550 | 18,667,327 | 5.470 | 2012-12-13 |
| 902 | 2012-12-14 | 3,392,674 | 39,000 | 0.00 | 86,794,044,550 | 18,591,854 | 5.480 | 2012-12-12 |
| 903 | 2012-12-13 | 3,353,674 | -30,000 | 0.00 | 86,794,044,550 | 18,076,303 | 5.390 | 2012-12-11 |
| 904 | 2012-12-11 | 3,383,674 | -80,000 | 0.00 | 86,794,044,550 | 17,967,309 | 5.310 | 2012-12-07 |
| 905 | 2012-12-10 | 3,463,674 | -46,000 | 0.00 | 86,794,044,550 | 18,322,835 | 5.290 | 2012-12-06 |
| 906 | 2012-12-07 | 3,509,674 | -38,000 | 0.00 | 86,794,044,550 | 18,601,272 | 5.300 | 2012-12-05 |
| 907 | 2012-12-06 | 3,547,674 | -10,000 | 0.00 | 86,794,044,550 | 18,341,475 | 5.170 | 2012-12-04 |
| 908 | 2012-12-05 | 3,557,674 | -25,000 | 0.00 | 86,794,044,550 | 18,322,021 | 5.150 | 2012-12-03 |
| 909 | 2012-12-04 | 3,582,674 | -44,000 | 0.00 | 86,794,044,550 | 18,737,385 | 5.230 | 2012-11-30 |
| 910 | 2012-11-30 | 3,626,674 | -1,000 | 0.00 | 86,794,044,550 | 18,677,371 | 5.150 | 2012-11-28 |
| 911 | 2012-11-27 | 3,627,674 | 5,000 | 0.00 | 86,794,044,550 | 19,009,012 | 5.240 | 2012-11-23 |
| 912 | 2012-11-22 | 3,622,674 | -5,000 | 0.00 | 86,794,044,550 | 18,330,730 | 5.060 | 2012-11-20 |
| 913 | 2012-11-16 | 3,627,674 | -45,000 | 0.00 | 86,794,044,550 | 18,537,414 | 5.110 | 2012-11-14 |
| 914 | 2012-11-15 | 3,672,674 | 63,000 | 0.00 | 86,794,044,550 | 18,216,463 | 4.960 | 2012-11-13 |
| 915 | 2012-11-13 | 3,609,674 | -20,000 | 0.00 | 86,794,044,550 | 18,264,950 | 5.060 | 2012-11-09 |
| 916 | 2012-11-12 | 3,629,674 | 22,000 | 0.00 | 86,794,044,550 | 18,438,744 | 5.080 | 2012-11-08 |
| 917 | 2012-11-08 | 3,607,674 | 60,000 | 0.00 | 86,794,044,550 | 18,579,521 | 5.150 | 2012-11-06 |
| 918 | 2012-11-07 | 3,547,674 | 244,000 | 0.00 | 86,794,044,550 | 18,376,951 | 5.180 | 2012-11-05 |
| 919 | 2012-11-06 | 3,303,674 | -5,000 | 0.00 | 86,794,044,550 | 17,344,289 | 5.250 | 2012-11-02 |
| 920 | 2012-11-01 | 3,308,674 | 40,000 | 0.00 | 86,794,044,550 | 16,642,630 | 5.030 | 2012-10-30 |
| 921 | 2012-10-30 | 3,268,674 | -50,000 | 0.00 | 86,794,044,550 | 16,637,551 | 5.090 | 2012-10-26 |
| 922 | 2012-10-29 | 3,318,674 | -60,000 | 0.00 | 86,794,044,550 | 17,091,171 | 5.150 | 2012-10-25 |
| 923 | 2012-10-26 | 3,378,674 | 57,000 | 0.00 | 86,794,044,550 | 17,298,811 | 5.120 | 2012-10-24 |
| 924 | 2012-10-25 | 3,321,674 | -20,000 | 0.00 | 86,794,044,550 | 17,173,055 | 5.170 | 2012-10-22 |
| 925 | 2012-10-24 | 3,341,674 | -65,000 | 0.00 | 86,794,044,550 | 17,042,537 | 5.100 | 2012-10-19 |
| 926 | 2012-10-19 | 3,406,674 | -10,000 | 0.00 | 86,794,044,550 | 16,931,170 | 4.970 | 2012-10-17 |
| 927 | 2012-10-18 | 3,416,674 | 50,000 | 0.00 | 86,794,044,550 | 16,673,369 | 4.880 | 2012-10-16 |
| 928 | 2012-10-16 | 3,366,674 | 79,000 | 0.00 | 86,794,044,550 | 16,698,703 | 4.960 | 2012-10-12 |
| 929 | 2012-10-15 | 3,287,674 | -5,000 | 0.00 | 86,794,044,550 | 16,076,726 | 4.890 | 2012-10-11 |
| 930 | 2012-10-11 | 3,292,674 | -2,000 | 0.00 | 86,794,044,550 | 15,212,154 | 4.620 | 2012-10-09 |
| 931 | 2012-10-09 | 3,294,674 | -3,000 | 0.00 | 86,794,044,550 | 15,254,341 | 4.630 | 2012-10-05 |
| 932 | 2012-10-05 | 3,297,674 | -2,000 | 0.00 | 86,794,044,550 | 15,136,324 | 4.590 | 2012-10-03 |
| 933 | 2012-09-27 | 3,299,674 | 14,316 | 0.00 | 86,794,044,550 | 14,815,536 | 4.490 | 2012-09-25 |
| 934 | 2012-09-26 | 3,285,358 | -10,000 | 0.00 | 86,794,044,550 | 14,948,379 | 4.550 | 2012-09-24 |
| 935 | 2012-09-25 | 3,295,358 | -5,000 | 0.00 | 86,794,044,550 | 15,092,740 | 4.580 | 2012-09-21 |
| 936 | 2012-09-24 | 3,300,358 | -5,000 | 0.00 | 86,794,044,550 | 14,884,615 | 4.510 | 2012-09-20 |
| 937 | 2012-09-20 | 3,305,358 | -2,000 | 0.00 | 86,794,044,550 | 14,675,790 | 4.440 | 2012-09-18 |
| 938 | 2012-09-19 | 3,307,358 | -3,000 | 0.00 | 86,794,044,550 | 14,618,522 | 4.420 | 2012-09-17 |
| 939 | 2012-09-18 | 3,310,358 | 10,000 | 0.00 | 86,794,044,550 | 14,664,886 | 4.430 | 2012-09-14 |
| 940 | 2012-09-11 | 3,300,358 | -8,000 | 0.00 | 86,794,044,550 | 14,356,557 | 4.350 | 2012-09-07 |
| 941 | 2012-09-10 | 3,308,358 | 6,000 | 0.00 | 86,794,044,550 | 13,564,268 | 4.100 | 2012-09-06 |
| 942 | 2012-09-07 | 3,302,358 | 1,000 | 0.00 | 86,794,044,550 | 13,440,597 | 4.070 | 2012-09-05 |
| 943 | 2012-08-31 | 3,301,358 | 13,000 | 0.00 | 86,794,044,550 | 14,096,799 | 4.270 | 2012-08-29 |
| 944 | 2012-08-28 | 3,288,358 | -4,000 | 0.00 | 86,794,044,550 | 14,435,892 | 4.390 | 2012-08-24 |
| 945 | 2012-08-23 | 3,292,358 | -80,000 | 0.00 | 86,794,044,550 | 14,716,840 | 4.470 | 2012-08-21 |
| 946 | 2012-08-20 | 3,372,358 | 5,000 | 0.00 | 86,794,044,550 | 14,973,270 | 4.440 | 2012-08-16 |
| 947 | 2012-08-17 | 3,367,358 | -2,000 | 0.00 | 86,794,044,550 | 15,153,111 | 4.500 | 2012-08-15 |
| 948 | 2012-08-16 | 3,369,358 | -100,000 | 0.00 | 86,794,044,550 | 15,330,579 | 4.550 | 2012-08-14 |
| 949 | 2012-08-14 | 3,469,358 | -495,000 | 0.00 | 86,794,044,550 | 15,646,805 | 4.510 | 2012-08-10 |
| 950 | 2012-08-13 | 3,964,358 | -10,000 | 0.00 | 86,794,044,550 | 18,156,760 | 4.580 | 2012-08-09 |
| 951 | 2012-08-10 | 3,974,358 | -4,000 | 0.00 | 86,794,044,550 | 18,123,072 | 4.560 | 2012-08-08 |
| 952 | 2012-08-09 | 3,978,358 | -5,000 | 0.00 | 86,794,044,550 | 18,220,880 | 4.580 | 2012-08-07 |
| 953 | 2012-08-07 | 3,983,358 | 2,000 | 0.00 | 86,794,044,550 | 17,925,111 | 4.500 | 2012-08-03 |
| 954 | 2012-08-06 | 3,981,358 | 5,000 | 0.00 | 86,794,044,550 | 17,836,484 | 4.480 | 2012-08-02 |
| 955 | 2012-08-01 | 3,976,358 | -31,000 | 0.00 | 86,794,044,550 | 17,177,867 | 4.320 | 2012-07-30 |
| 956 | 2012-07-31 | 4,007,358 | -40,000 | 0.00 | 86,794,044,550 | 16,991,198 | 4.240 | 2012-07-27 |
| 957 | 2012-07-30 | 4,047,358 | -4,000 | 0.00 | 86,794,044,550 | 16,715,589 | 4.130 | 2012-07-26 |
| 958 | 2012-07-27 | 4,051,358 | -103,000 | 0.00 | 86,794,044,550 | 16,813,136 | 4.150 | 2012-07-25 |
| 959 | 2012-07-26 | 4,154,358 | 3,000 | 0.00 | 86,794,044,550 | 17,115,955 | 4.120 | 2012-07-24 |
| 960 | 2012-07-25 | 4,151,358 | 5,000 | 0.00 | 86,794,044,550 | 17,145,109 | 4.130 | 2012-07-23 |
| 961 | 2012-07-24 | 4,146,358 | -96,000 | 0.00 | 86,794,044,550 | 17,497,631 | 4.220 | 2012-07-20 |
| 962 | 2012-07-23 | 4,242,358 | -40,000 | 0.00 | 86,794,044,550 | 17,605,786 | 4.150 | 2012-07-19 |
| 963 | 2012-07-20 | 4,282,358 | 20,000 | 0.00 | 86,794,044,550 | 17,343,550 | 4.050 | 2012-07-18 |
| 964 | 2012-07-19 | 4,262,358 | -40,000 | 0.00 | 86,794,044,550 | 17,475,668 | 4.100 | 2012-07-17 |
| 965 | 2012-07-18 | 4,302,358 | 20,000 | 0.00 | 86,794,044,550 | 17,209,432 | 4.000 | 2012-07-16 |
| 966 | 2012-07-17 | 4,282,358 | -25,000 | 0.00 | 86,794,044,550 | 17,215,079 | 4.020 | 2012-07-13 |
| 967 | 2012-07-16 | 4,307,358 | 200,000 | 0.00 | 86,794,044,550 | 17,186,358 | 3.990 | 2012-07-12 |
| 968 | 2012-07-11 | 4,107,358 | -48,000 | 0.00 | 86,794,044,550 | 17,168,756 | 4.180 | 2012-07-09 |
| 969 | 2012-07-10 | 4,155,358 | 20,000 | 0.00 | 86,794,044,550 | 17,701,825 | 4.260 | 2012-07-06 |
| 970 | 2012-07-09 | 4,135,358 | 9,000 | 0.00 | 86,794,044,550 | 17,740,686 | 4.290 | 2012-07-05 |
| 971 | 2012-07-06 | 4,126,358 | -6,000 | 0.00 | 86,794,044,550 | 17,660,812 | 4.280 | 2012-07-04 |
| 972 | 2012-07-05 | 4,132,358 | -9,000 | 0.00 | 86,794,044,550 | 17,851,787 | 4.320 | 2012-07-03 |
| 973 | 2012-07-04 | 4,141,358 | -40,000 | 0.00 | 86,794,044,550 | 17,766,426 | 4.290 | 2012-06-29 |
| 974 | 2012-07-03 | 4,181,358 | 24,000 | 0.00 | 86,794,044,550 | 17,478,076 | 4.180 | 2012-06-28 |
| 975 | 2012-06-29 | 4,157,358 | -42,000 | 0.00 | 86,794,044,550 | 17,668,772 | 4.250 | 2012-06-27 |
| 976 | 2012-06-28 | 4,199,358 | 9,000 | 0.00 | 86,794,044,550 | 17,679,297 | 4.210 | 2012-06-26 |
| 977 | 2012-06-27 | 4,190,358 | 67,000 | 0.00 | 86,794,044,550 | 17,725,214 | 4.230 | 2012-06-25 |
| 978 | 2012-06-26 | 4,123,358 | 8,000 | 0.00 | 86,794,044,550 | 17,771,673 | 4.310 | 2012-06-22 |
| 979 | 2012-06-22 | 4,115,358 | -128,000 | 0.00 | 86,794,044,550 | 18,231,036 | 4.430 | 2012-06-20 |
| 980 | 2012-06-21 | 4,243,358 | -40,000 | 0.00 | 86,794,044,550 | 18,798,076 | 4.430 | 2012-06-19 |
| 981 | 2012-06-19 | 4,283,358 | -5,000 | 0.00 | 86,794,044,550 | 19,018,110 | 4.440 | 2012-06-15 |
| 982 | 2012-06-13 | 4,288,358 | 3,000 | 0.00 | 86,794,044,550 | 18,397,056 | 4.290 | 2012-06-11 |
| 983 | 2012-06-12 | 4,285,358 | 45,000 | 0.00 | 86,794,044,550 | 18,255,625 | 4.260 | 2012-06-08 |
| 984 | 2012-06-11 | 4,240,358 | 15,000 | 0.00 | 86,794,044,550 | 18,996,804 | 4.480 | 2012-06-07 |
| 985 | 2012-06-08 | 4,225,358 | 220,000 | 0.00 | 86,794,044,550 | 18,887,350 | 4.470 | 2012-06-06 |
| 986 | 2012-06-07 | 4,005,358 | 155,000 | 0.00 | 86,794,044,550 | 18,785,129 | 4.690 | 2012-06-05 |
| 987 | 2012-06-01 | 3,850,358 | 98,000 | 0.00 | 86,794,044,550 | 17,904,165 | 4.650 | 2012-05-30 |
| 988 | 2012-05-31 | 3,752,358 | -50,000 | 0.00 | 86,794,044,550 | 17,748,653 | 4.730 | 2012-05-29 |
| 989 | 2012-05-30 | 3,802,358 | 40,000 | 0.00 | 86,794,044,550 | 17,757,012 | 4.670 | 2012-05-28 |
| 990 | 2012-05-28 | 3,762,358 | 6,000 | 0.00 | 86,794,044,550 | 17,419,718 | 4.630 | 2012-05-24 |
| 991 | 2012-05-24 | 3,756,358 | -30,000 | 0.00 | 86,794,044,550 | 17,692,446 | 4.710 | 2012-05-22 |
| 992 | 2012-05-22 | 3,786,358 | -5,000 | 0.00 | 86,794,044,550 | 17,568,701 | 4.640 | 2012-05-18 |
| 993 | 2012-05-21 | 3,791,358 | 3,550 | 0.00 | 86,794,044,550 | 17,743,555 | 4.680 | 2012-05-17 |
| 994 | 2012-05-18 | 3,787,808 | -2,000 | 0.00 | 86,794,044,550 | 17,878,454 | 4.720 | 2012-05-16 |
| 995 | 2012-05-17 | 3,789,808 | 13,000 | 0.00 | 86,794,044,550 | 18,228,976 | 4.810 | 2012-05-15 |
| 996 | 2012-05-16 | 3,776,808 | 21,270 | 0.00 | 86,794,044,550 | 18,090,910 | 4.790 | 2012-05-14 |
| 997 | 2012-05-15 | 3,755,538 | 10,000 | 0.00 | 86,794,044,550 | 18,364,581 | 4.890 | 2012-05-11 |
| 998 | 2012-05-14 | 3,745,538 | 22,000 | 0.00 | 86,794,044,550 | 18,577,868 | 4.960 | 2012-05-10 |
| 999 | 2012-05-10 | 3,723,538 | 73,864 | 0.00 | 86,794,044,550 | 18,692,161 | 5.020 | 2012-05-08 |
| 1000 | 2012-05-08 | 3,649,674 | 2,090 | 0.00 | 86,794,044,550 | 18,686,331 | 5.120 | 2012-05-04 |
| 1001 | 2012-05-04 | 3,647,584 | 10,000 | 0.00 | 86,794,044,550 | 19,076,864 | 5.230 | 2012-05-02 |
| 1002 | 2012-05-03 | 3,637,584 | 16,000 | 0.00 | 86,794,044,550 | 18,842,685 | 5.180 | 2012-04-30 |
| 1003 | 2012-05-02 | 3,621,584 | -136,000 | 0.00 | 86,794,044,550 | 18,506,294 | 5.110 | 2012-04-27 |
| 1004 | 2012-04-30 | 3,757,584 | 150,000 | 0.00 | 86,794,044,550 | 19,351,558 | 5.150 | 2012-04-26 |
| 1005 | 2012-04-27 | 3,607,584 | 5,000 | 0.00 | 86,794,044,550 | 18,506,906 | 5.130 | 2012-04-25 |
| 1006 | 2012-04-26 | 3,602,584 | 52,250 | 0.00 | 86,794,044,550 | 18,481,256 | 5.130 | 2012-04-24 |
| 1007 | 2012-04-25 | 3,550,334 | 55,378 | 0.00 | 86,794,044,550 | 18,284,220 | 5.150 | 2012-04-23 |
| 1008 | 2012-04-24 | 3,494,956 | 9,000 | 0.00 | 86,794,044,550 | 18,453,368 | 5.280 | 2012-04-20 |
| 1009 | 2012-04-23 | 3,485,956 | -30,000 | 0.00 | 86,794,044,550 | 18,336,129 | 5.260 | 2012-04-19 |
| 1010 | 2012-04-20 | 3,515,956 | 94,000 | 0.00 | 86,794,044,550 | 18,282,971 | 5.200 | 2012-04-18 |
| 1011 | 2012-04-19 | 3,421,956 | -20,000 | 0.00 | 86,794,044,550 | 17,691,513 | 5.170 | 2012-04-17 |
| 1012 | 2012-04-18 | 3,441,956 | 20,000 | 0.00 | 86,794,044,550 | 17,794,913 | 5.170 | 2012-04-16 |
| 1013 | 2012-04-17 | 3,421,956 | -53,000 | 0.00 | 86,794,044,550 | 17,828,391 | 5.210 | 2012-04-13 |
| 1014 | 2012-04-16 | 3,474,956 | -36,000 | 0.00 | 86,794,044,550 | 17,548,528 | 5.050 | 2012-04-12 |
| 1015 | 2012-04-13 | 3,510,956 | 20,000 | 0.00 | 86,794,044,550 | 17,414,342 | 4.960 | 2012-04-11 |
| 1016 | 2012-04-12 | 3,490,956 | 20,000 | 0.00 | 86,794,044,550 | 17,489,690 | 5.010 | 2012-04-10 |
| 1017 | 2012-04-11 | 3,470,956 | -100,000 | 0.00 | 86,794,044,550 | 17,458,909 | 5.030 | 2012-04-05 |
| 1018 | 2012-04-10 | 3,570,956 | 100,000 | 0.00 | 86,794,044,550 | 18,247,585 | 5.110 | 2012-04-03 |
| 1019 | 2012-04-05 | 3,470,956 | -97,244 | 0.00 | 86,794,044,550 | 17,389,490 | 5.010 | 2012-04-02 |
| 1020 | 2012-04-03 | 3,568,200 | -60,000 | 0.00 | 86,794,044,550 | 17,876,682 | 5.010 | 2012-03-30 |
| 1021 | 2012-04-02 | 3,628,200 | -50,000 | 0.00 | 86,794,044,550 | 17,887,026 | 4.930 | 2012-03-29 |
| 1022 | 2012-03-30 | 3,678,200 | 100,000 | 0.00 | 86,794,044,550 | 18,427,782 | 5.010 | 2012-03-28 |
| 1023 | 2012-03-29 | 3,578,200 | 24,000 | 0.00 | 86,794,044,550 | 18,105,692 | 5.060 | 2012-03-27 |
| 1024 | 2012-03-28 | 3,554,200 | 592,000 | 0.00 | 86,794,044,550 | 17,664,374 | 4.970 | 2012-03-26 |
| 1025 | 2012-03-27 | 2,962,200 | -30,000 | 0.00 | 86,794,044,550 | 14,870,244 | 5.020 | 2012-03-23 |
| 1026 | 2012-03-26 | 2,992,200 | -30,000 | 0.00 | 86,794,044,550 | 15,320,064 | 5.120 | 2012-03-22 |
| 1027 | 2012-03-23 | 3,022,200 | 20,000 | 0.00 | 86,794,044,550 | 15,503,886 | 5.130 | 2012-03-21 |
| 1028 | 2012-03-22 | 3,002,200 | 20,000 | 0.00 | 86,794,044,550 | 15,461,330 | 5.150 | 2012-03-20 |
| 1029 | 2012-03-21 | 2,982,200 | 390,000 | 0.00 | 86,794,044,550 | 15,507,440 | 5.200 | 2012-03-19 |
| 1030 | 2012-03-16 | 2,592,200 | 1,000 | 0.00 | 86,794,044,550 | 13,816,426 | 5.330 | 2012-03-14 |
| 1031 | 2012-03-15 | 2,591,200 | -55,000 | 0.00 | 86,794,044,550 | 13,966,568 | 5.390 | 2012-03-13 |
| 1032 | 2012-03-14 | 2,646,200 | 50,000 | 0.00 | 86,794,044,550 | 14,051,322 | 5.310 | 2012-03-12 |
| 1033 | 2012-03-08 | 2,596,200 | 5,000 | 0.00 | 86,794,044,550 | 13,656,012 | 5.260 | 2012-03-06 |
| 1034 | 2012-03-02 | 2,591,200 | -2,000 | 0.00 | 86,794,044,550 | 14,743,928 | 5.690 | 2012-02-29 |
| 1035 | 2012-03-01 | 2,593,200 | -12,990 | 0.00 | 86,794,044,550 | 14,703,444 | 5.670 | 2012-02-28 |
| 1036 | 2012-02-22 | 2,606,190 | 1,000 | 0.00 | 86,794,044,550 | 14,490,416 | 5.560 | 2012-02-20 |
| 1037 | 2012-02-07 | 2,605,190 | -1,000 | 0.00 | 86,794,044,550 | 14,406,701 | 5.530 | 2012-02-03 |
| 1038 | 2012-02-03 | 2,606,190 | 2,000 | 0.00 | 86,794,044,550 | 13,969,178 | 5.360 | 2012-02-01 |
| 1039 | 2012-02-02 | 2,604,190 | -10,000 | 0.00 | 86,794,044,550 | 14,140,752 | 5.430 | 2012-01-31 |
| 1040 | 2012-02-01 | 2,614,190 | -360,000 | 0.00 | 86,794,044,550 | 14,168,910 | 5.420 | 2012-01-30 |
| 1041 | 2012-01-31 | 2,974,190 | -20,540 | 0.00 | 86,794,044,550 | 16,625,722 | 5.590 | 2012-01-27 |
| 1042 | 2012-01-30 | 2,994,730 | -8,000 | 0.00 | 86,794,044,550 | 16,590,804 | 5.540 | 2012-01-26 |
| 1043 | 2012-01-26 | 3,002,730 | -7,000 | 0.00 | 86,794,044,550 | 16,304,824 | 5.430 | 2012-01-19 |
| 1044 | 2012-01-17 | 3,009,730 | -10,000 | 0.00 | 86,794,044,550 | 15,500,110 | 5.150 | 2012-01-13 |
| 1045 | 2012-01-13 | 3,019,730 | -8,000 | 0.00 | 86,794,044,550 | 15,189,242 | 5.030 | 2012-01-11 |
| 1046 | 2012-01-06 | 3,027,730 | -7,000 | 0.00 | 86,794,044,550 | 14,230,331 | 4.700 | 2012-01-04 |
| 1047 | 2011-12-30 | 3,034,730 | 7,000 | 0.00 | 86,794,044,550 | 14,263,231 | 4.700 | 2011-12-28 |
| 1048 | 2011-12-29 | 3,027,730 | -10,450 | 0.00 | 86,794,044,550 | 14,714,768 | 4.860 | 2011-12-23 |
| 1049 | 2011-12-22 | 3,038,180 | -5,000 | 0.00 | 86,794,044,550 | 14,127,537 | 4.650 | 2011-12-20 |
| 1050 | 2011-12-21 | 3,043,180 | -6,000 | 0.00 | 86,794,044,550 | 13,998,628 | 4.600 | 2011-12-19 |
| 1051 | 2011-12-08 | 3,049,180 | -10,000 | 0.00 | 86,794,044,550 | 14,544,589 | 4.770 | 2011-12-06 |
| 1052 | 2011-12-07 | 3,059,180 | -120,000 | 0.00 | 86,794,044,550 | 14,775,839 | 4.830 | 2011-12-05 |
| 1053 | 2011-12-06 | 3,179,180 | 390,000 | 0.00 | 86,794,044,550 | 15,291,856 | 4.810 | 2011-12-02 |
| 1054 | 2011-11-29 | 2,789,180 | 11,000 | 0.00 | 86,794,044,550 | 11,630,881 | 4.170 | 2011-11-25 |
| 1055 | 2011-11-24 | 2,778,180 | -20,000 | 0.00 | 86,794,044,550 | 11,973,956 | 4.310 | 2011-11-22 |
| 1056 | 2011-11-23 | 2,798,180 | 5,000 | 0.00 | 86,794,044,550 | 12,032,174 | 4.300 | 2011-11-21 |
| 1057 | 2011-11-21 | 2,793,180 | 10,000 | 0.00 | 86,794,044,550 | 12,792,764 | 4.580 | 2011-11-17 |
| 1058 | 2011-11-18 | 2,783,180 | 123,000 | 0.00 | 86,794,044,550 | 12,941,787 | 4.650 | 2011-11-16 |
| 1059 | 2011-11-17 | 2,660,180 | 12,325 | 0.00 | 86,794,044,550 | 12,795,466 | 4.810 | 2011-11-15 |
| 1060 | 2011-11-16 | 2,647,855 | -7,000 | 0.00 | 86,794,044,550 | 12,868,575 | 4.860 | 2011-11-14 |
| 1061 | 2011-11-14 | 2,654,855 | 397,000 | 0.00 | 86,794,044,550 | 12,584,013 | 4.740 | 2011-11-10 |
| 1062 | 2011-11-11 | 2,257,855 | 305,000 | 0.00 | 86,794,044,550 | 11,718,267 | 5.190 | 2011-11-09 |
| 1063 | 2011-11-10 | 1,952,855 | 52,000 | 0.00 | 86,794,044,550 | 9,783,804 | 5.010 | 2011-11-08 |
| 1064 | 2011-11-09 | 1,900,855 | 1,000 | 0.00 | 86,794,044,550 | 9,447,249 | 4.970 | 2011-11-07 |
| 1065 | 2011-11-07 | 1,899,855 | 8,000 | 0.00 | 86,794,044,550 | 9,157,301 | 4.820 | 2011-11-03 |
| 1066 | 2011-11-04 | 1,891,855 | -5,000 | 0.00 | 86,794,044,550 | 9,345,764 | 4.940 | 2011-11-02 |
| 1067 | 2011-11-03 | 1,896,855 | 40,000 | 0.00 | 86,794,044,550 | 9,010,061 | 4.750 | 2011-11-01 |
| 1068 | 2011-11-02 | 1,856,855 | 425,000 | 0.00 | 86,794,044,550 | 9,172,864 | 4.940 | 2011-10-31 |
| 1069 | 2011-11-01 | 1,431,855 | -725,500 | 0.00 | 86,794,044,550 | 7,187,912 | 5.020 | 2011-10-28 |
| 1070 | 2011-10-28 | 2,157,355 | -10,000 | 0.00 | 86,794,044,550 | 9,859,112 | 4.570 | 2011-10-26 |
| 1071 | 2011-10-27 | 2,167,355 | -10,000 | 0.00 | 86,794,044,550 | 9,753,098 | 4.500 | 2011-10-25 |
| 1072 | 2011-10-26 | 2,177,355 | -14,000 | 0.00 | 86,794,044,550 | 9,558,588 | 4.390 | 2011-10-24 |
| 1073 | 2011-10-21 | 2,191,355 | 9,000 | 0.00 | 86,794,044,550 | 9,028,383 | 4.120 | 2011-10-19 |
| 1074 | 2011-10-17 | 2,182,355 | -10,000 | 0.00 | 86,794,044,550 | 9,689,656 | 4.440 | 2011-10-13 |
| 1075 | 2011-10-13 | 2,192,355 | -10,000 | 0.00 | 86,794,044,550 | 9,449,050 | 4.310 | 2011-10-11 |
| 1076 | 2011-10-10 | 2,202,355 | -10,000 | 0.00 | 86,794,044,550 | 8,501,090 | 3.860 | 2011-10-06 |
| 1077 | 2011-10-07 | 2,212,355 | 30,000 | 0.00 | 86,794,044,550 | 7,743,243 | 3.500 | 2011-10-04 |
| 1078 | 2011-10-06 | 2,182,355 | 10,000 | 0.00 | 86,794,044,550 | 7,856,478 | 3.600 | 2011-10-03 |
| 1079 | 2011-10-04 | 2,172,355 | 10,000 | 0.00 | 86,794,044,550 | 8,298,396 | 3.820 | 2011-09-30 |
| 1080 | 2011-09-30 | 2,162,355 | 8,000 | 0.00 | 86,794,044,550 | 9,081,891 | 4.200 | 2011-09-27 |
| 1081 | 2011-09-28 | 2,154,355 | 12,000 | 0.00 | 86,794,044,550 | 8,294,267 | 3.850 | 2011-09-26 |
| 1082 | 2011-09-27 | 2,142,355 | -20,000 | 0.00 | 86,794,044,550 | 8,483,726 | 3.960 | 2011-09-23 |
| 1083 | 2011-09-15 | 2,162,355 | 29,000 | 0.00 | 86,794,044,550 | 10,141,445 | 4.690 | 2011-09-12 |
| 1084 | 2011-09-12 | 2,133,355 | -10,000 | 0.00 | 86,794,044,550 | 10,645,441 | 4.990 | 2011-09-08 |
| 1085 | 2011-09-08 | 2,143,355 | 20,000 | 0.00 | 86,794,044,550 | 10,545,307 | 4.920 | 2011-09-06 |
| 1086 | 2011-09-07 | 2,123,355 | 20,000 | 0.00 | 86,794,044,550 | 10,361,972 | 4.880 | 2011-09-05 |
| 1087 | 2011-08-26 | 2,103,355 | 315,000 | 0.00 | 86,794,044,550 | 10,011,970 | 4.760 | 2011-08-24 |
| 1088 | 2011-08-24 | 1,788,355 | 10,000 | 0.00 | 86,794,044,550 | 8,566,220 | 4.790 | 2011-08-22 |
| 1089 | 2011-08-23 | 1,778,355 | 10,000 | 0.00 | 86,794,044,550 | 8,625,022 | 4.850 | 2011-08-19 |
| 1090 | 2011-08-22 | 1,768,355 | -400,000 | 0.00 | 86,794,044,550 | 8,859,459 | 5.010 | 2011-08-18 |
| 1091 | 2011-08-18 | 2,168,355 | 100,000 | 0.00 | 86,794,044,550 | 11,210,395 | 5.170 | 2011-08-16 |
| 1092 | 2011-08-17 | 2,068,355 | 4,000 | 0.00 | 86,794,044,550 | 10,610,661 | 5.130 | 2011-08-15 |
| 1093 | 2011-08-16 | 2,064,355 | 52,000 | 0.00 | 86,794,044,550 | 10,094,696 | 4.890 | 2011-08-12 |
| 1094 | 2011-08-11 | 2,012,355 | 411,000 | 0.00 | 86,794,044,550 | 9,981,281 | 4.960 | 2011-08-09 |
| 1095 | 2011-08-10 | 1,601,355 | 10,000 | 0.00 | 86,794,044,550 | 8,535,222 | 5.330 | 2011-08-08 |
| 1096 | 2011-08-09 | 1,591,355 | 22,000 | 0.00 | 86,794,044,550 | 8,688,798 | 5.460 | 2011-08-05 |
| 1097 | 2011-08-08 | 1,569,355 | 284,000 | 0.00 | 86,794,044,550 | 8,851,162 | 5.640 | 2011-08-04 |
| 1098 | 2011-08-04 | 1,285,355 | 5,000 | 0.00 | 86,794,044,550 | 7,416,498 | 5.770 | 2011-08-02 |
| 1099 | 2011-07-26 | 1,280,355 | 131,500 | 0.00 | 86,794,044,550 | 7,515,684 | 5.870 | 2011-07-22 |
| 1100 | 2011-07-22 | 1,148,855 | 10,000 | 0.00 | 86,794,044,550 | 6,559,962 | 5.710 | 2011-07-20 |
| 1101 | 2011-07-19 | 1,138,855 | 10,000 | 0.00 | 86,794,044,550 | 6,377,588 | 5.600 | 2011-07-15 |
| 1102 | 2011-07-15 | 1,128,855 | 5,000 | 0.00 | 86,794,044,550 | 6,355,454 | 5.630 | 2011-07-13 |
| 1103 | 2011-07-14 | 1,123,855 | 10,000 | 0.00 | 86,794,044,550 | 6,192,441 | 5.510 | 2011-07-12 |
| 1104 | 2011-07-05 | 1,113,855 | -3,000 | 0.00 | 86,794,044,550 | 6,582,883 | 5.910 | 2011-06-30 |
| 1105 | 2011-06-20 | 1,116,855 | 3,000 | 0.00 | 86,794,044,550 | 6,466,590 | 5.790 | 2011-06-16 |
| 1106 | 2011-06-16 | 1,113,855 | 10,000 | 0.00 | 86,794,044,550 | 6,605,160 | 5.930 | 2011-06-14 |
| 1107 | 2011-06-14 | 1,103,855 | -1,000 | 0.00 | 86,794,044,550 | 6,413,398 | 5.810 | 2011-06-10 |
| 1108 | 2011-06-13 | 1,104,855 | 10,000 | 0.00 | 86,794,044,550 | 6,430,256 | 5.820 | 2011-06-09 |
| 1109 | 2011-05-26 | 1,094,855 | 4,000 | 0.00 | 86,794,044,550 | 6,820,947 | 6.230 | 2011-05-24 |
| 1110 | 2011-05-18 | 1,090,855 | -20,000 | 0.00 | 86,794,044,550 | 6,872,387 | 6.300 | 2011-05-16 |
| 1111 | 2011-04-28 | 1,110,855 | -12,000 | 0.00 | 86,794,044,550 | 7,420,511 | 6.680 | 2011-04-26 |
| 1112 | 2011-04-21 | 1,122,855 | 10,000 | 0.00 | 86,794,044,550 | 7,219,958 | 6.430 | 2011-04-19 |
| 1113 | 2011-04-14 | 1,112,855 | -4,180 | 0.00 | 86,794,044,550 | 7,244,686 | 6.510 | 2011-04-12 |
| 1114 | 2011-04-06 | 1,117,035 | -11,045 | 0.00 | 86,794,044,550 | 7,327,750 | 6.560 | 2011-04-01 |
| 1115 | 2011-04-01 | 1,128,080 | -2,090 | 0.00 | 86,794,044,550 | 7,197,150 | 6.380 | 2011-03-30 |
| 1116 | 2011-03-31 | 1,130,170 | -10,000 | 0.00 | 86,794,044,550 | 7,120,071 | 6.300 | 2011-03-29 |
| 1117 | 2011-03-29 | 1,140,170 | -15,450 | 0.00 | 86,794,044,550 | 7,262,883 | 6.370 | 2011-03-25 |
| 1118 | 2011-03-28 | 1,155,620 | 1,000 | 0.00 | 86,794,044,550 | 7,222,625 | 6.250 | 2011-03-24 |
| 1119 | 2011-03-21 | 1,154,620 | 12,540 | 0.00 | 86,794,044,550 | 6,939,266 | 6.010 | 2011-03-17 |
| 1120 | 2011-03-11 | 1,142,080 | -3,000 | 0.00 | 86,794,044,550 | 7,172,262 | 6.280 | 2011-03-09 |
| 1121 | 2011-03-10 | 1,145,080 | -5,225 | 0.00 | 86,794,044,550 | 7,088,045 | 6.190 | 2011-03-08 |
| 1122 | 2011-03-07 | 1,150,305 | -25,000 | 0.00 | 86,794,044,550 | 6,982,351 | 6.070 | 2011-03-03 |
| 1123 | 2011-03-03 | 1,175,305 | -31,000 | 0.00 | 86,794,044,550 | 7,134,101 | 6.070 | 2011-03-01 |
| 1124 | 2011-03-02 | 1,206,305 | -2,000 | 0.00 | 86,794,044,550 | 7,213,704 | 5.980 | 2011-02-28 |
| 1125 | 2011-02-15 | 1,208,305 | -10,000 | 0.00 | 86,794,044,550 | 6,863,172 | 5.680 | 2011-02-11 |
| 1126 | 2011-02-11 | 1,218,305 | 7,000 | 0.00 | 86,794,044,550 | 6,993,071 | 5.740 | 2011-02-09 |
| 1127 | 2011-02-10 | 1,211,305 | 10,000 | 0.00 | 86,794,044,550 | 7,049,795 | 5.820 | 2011-02-08 |
| 1128 | 2011-02-01 | 1,201,305 | 5,000 | 0.00 | 86,794,044,550 | 6,967,569 | 5.800 | 2011-01-28 |
| 1129 | 2011-01-20 | 1,196,305 | -5,000 | 0.00 | 86,794,044,550 | 7,177,830 | 6.000 | 2011-01-18 |
| 1130 | 2011-01-19 | 1,201,305 | -11,000 | 0.00 | 86,794,044,550 | 7,207,830 | 6.000 | 2011-01-17 |
| 1131 | 2011-01-17 | 1,212,305 | -8,000 | 0.00 | 86,794,044,550 | 7,298,076 | 6.020 | 2011-01-13 |
| 1132 | 2011-01-14 | 1,220,305 | -4,000 | 0.00 | 86,794,044,550 | 7,236,409 | 5.930 | 2011-01-12 |
| 1133 | 2011-01-13 | 1,224,305 | -4,000 | 0.00 | 86,794,044,550 | 7,211,156 | 5.890 | 2011-01-11 |
| 1134 | 2011-01-07 | 1,228,305 | 5,000 | 0.00 | 86,794,044,550 | 7,308,415 | 5.950 | 2011-01-05 |
| 1135 | 2010-12-28 | 1,223,305 | 46,305 | 0.00 | 86,794,044,550 | 6,997,305 | 5.720 | 2010-12-22 |
| 1136 | 2010-12-21 | 1,177,000 | 25,000 | 0.00 | 83,056,501,962 | 6,767,750 | 5.750 | 2010-12-17 |
| 1137 | 2010-12-17 | 1,152,000 | 10,000 | 0.00 | 83,056,501,962 | 6,693,120 | 5.810 | 2010-12-15 |
| 1138 | 2010-12-14 | 1,142,000 | 10,000 | 0.00 | 83,056,501,962 | 6,657,860 | 5.830 | 2010-12-10 |
| 1139 | 2010-12-13 | 1,132,000 | 8,000 | 0.00 | 83,056,501,962 | 6,633,520 | 5.860 | 2010-12-09 |
| 1140 | 2010-12-10 | 1,124,000 | -10,000 | 0.00 | 83,056,501,962 | 6,597,880 | 5.870 | 2010-12-08 |
| 1141 | 2010-11-29 | 1,134,000 | 5,000 | 0.00 | 83,056,501,962 | 6,838,020 | 6.030 | 2010-11-25 |
| 1142 | 2010-11-24 | 1,129,000 | 10,000 | 0.00 | 83,056,501,962 | 6,819,160 | 6.040 | 2010-11-22 |
| 1143 | 2010-11-19 | 1,119,000 | 5,000 | 0.00 | 83,056,501,962 | 6,904,230 | 6.170 | 2010-11-17 |
| 1144 | 2010-11-17 | 1,114,000 | 43,000 | 0.00 | 83,056,501,962 | 7,229,860 | 6.490 | 2010-11-15 |
| 1145 | 2010-11-16 | 1,071,000 | 15,000 | 0.00 | 83,056,501,962 | 7,079,310 | 6.610 | 2010-11-12 |
| 1146 | 2010-11-15 | 1,056,000 | 2,000 | 0.00 | 83,056,501,962 | 7,201,920 | 6.820 | 2010-11-11 |
| 1147 | 2010-11-12 | 1,054,000 | 10,000 | 0.00 | 83,056,501,962 | 6,988,020 | 6.630 | 2010-11-10 |
| 1148 | 2010-11-11 | 1,044,000 | -1,000 | 0.00 | 83,056,501,962 | 7,057,440 | 6.760 | 2010-11-09 |
| 1149 | 2010-11-10 | 1,045,000 | -33,000 | 0.00 | 83,056,501,962 | 7,200,050 | 6.890 | 2010-11-08 |
| 1150 | 2010-11-09 | 1,078,000 | -10,000 | 0.00 | 83,056,501,962 | 7,265,720 | 6.740 | 2010-11-05 |
| 1151 | 2010-11-05 | 1,088,000 | -25,000 | 0.00 | 83,056,501,962 | 7,278,720 | 6.690 | 2010-11-03 |
| 1152 | 2010-10-28 | 1,113,000 | 100,000 | 0.00 | 83,056,501,962 | 6,945,120 | 6.240 | 2010-10-26 |
| 1153 | 2010-10-26 | 1,013,000 | -1,000 | 0.00 | 83,056,501,962 | 6,341,380 | 6.260 | 2010-10-22 |
| 1154 | 2010-10-18 | 1,014,000 | -20,000 | 0.00 | 83,056,501,962 | 6,438,900 | 6.350 | 2010-10-14 |
| 1155 | 2010-10-15 | 1,034,000 | -10,000 | 0.00 | 83,056,501,962 | 6,255,700 | 6.050 | 2010-10-13 |
| 1156 | 2010-10-13 | 1,044,000 | -64,000 | 0.00 | 83,056,501,962 | 6,243,120 | 5.980 | 2010-10-11 |
| 1157 | 2010-10-12 | 1,108,000 | -3,000 | 0.00 | 83,056,501,962 | 6,581,520 | 5.940 | 2010-10-08 |
| 1158 | 2010-10-06 | 1,111,000 | -1,000 | 0.00 | 83,056,501,962 | 6,432,690 | 5.790 | 2010-10-04 |
| 1159 | 2010-10-05 | 1,112,000 | 14,000 | 0.00 | 83,056,501,962 | 6,427,360 | 5.780 | 2010-09-30 |
| 1160 | 2010-10-04 | 1,098,000 | -5,000 | 0.00 | 83,056,501,962 | 6,555,060 | 5.970 | 2010-09-29 |
| 1161 | 2010-09-22 | 1,103,000 | 30,000 | 0.00 | 83,056,501,962 | 6,463,580 | 5.860 | 2010-09-20 |
| 1162 | 2010-09-21 | 1,073,000 | 10,000 | 0.00 | 83,056,501,962 | 6,384,350 | 5.950 | 2010-09-17 |
| 1163 | 2010-09-17 | 1,063,000 | -1,000 | 0.00 | 83,056,501,962 | 6,282,330 | 5.910 | 2010-09-15 |
| 1164 | 2010-09-16 | 1,064,000 | -47,000 | 0.00 | 83,056,501,962 | 6,309,520 | 5.930 | 2010-09-14 |
| 1165 | 2010-09-10 | 1,111,000 | 3,000 | 0.00 | 83,056,501,962 | 6,410,470 | 5.770 | 2010-09-08 |
| 1166 | 2010-09-07 | 1,108,000 | -30,000 | 0.00 | 83,056,501,962 | 6,404,240 | 5.780 | 2010-09-03 |
| 1167 | 2010-09-02 | 1,138,000 | 5,000 | 0.00 | 83,056,501,962 | 6,429,700 | 5.650 | 2010-08-31 |
| 1168 | 2010-09-01 | 1,133,000 | -9,000 | 0.00 | 83,056,501,962 | 6,526,080 | 5.760 | 2010-08-30 |
| 1169 | 2010-08-31 | 1,142,000 | 10,000 | 0.00 | 83,056,501,962 | 6,452,300 | 5.650 | 2010-08-27 |
| 1170 | 2010-08-25 | 1,132,000 | 10,000 | 0.00 | 83,056,501,962 | 6,373,160 | 5.630 | 2010-08-23 |
| 1171 | 2010-08-24 | 1,122,000 | 9,000 | 0.00 | 83,056,501,962 | 6,339,300 | 5.650 | 2010-08-20 |
| 1172 | 2010-08-16 | 1,113,000 | 40,000 | 0.00 | 83,056,501,962 | 6,332,970 | 5.690 | 2010-08-12 |
| 1173 | 2010-08-10 | 1,073,000 | -6,000 | 0.00 | 83,056,501,962 | 6,416,540 | 5.980 | 2010-08-06 |
| 1174 | 2010-08-06 | 1,079,000 | -51,000 | 0.00 | 83,056,501,962 | 6,474,000 | 6.000 | 2010-08-04 |
| 1175 | 2010-08-04 | 1,130,000 | -10,000 | 0.00 | 83,056,501,962 | 6,813,900 | 6.030 | 2010-08-02 |
| 1176 | 2010-08-03 | 1,140,000 | -1,000 | 0.00 | 83,056,501,962 | 6,760,200 | 5.930 | 2010-07-30 |
| 1177 | 2010-08-02 | 1,141,000 | -70,000 | 0.00 | 83,056,501,962 | 6,777,540 | 5.940 | 2010-07-29 |
| 1178 | 2010-07-30 | 1,211,000 | -14,000 | 0.00 | 83,056,501,962 | 7,120,680 | 5.880 | 2010-07-28 |
| 1179 | 2010-06-24 | 1,225,000 | -10,000 | 0.00 | 83,056,501,962 | 7,301,000 | 5.960 | 2010-06-22 |
| 1180 | 2010-06-11 | 1,235,000 | 10,000 | 0.00 | 83,056,501,962 | 7,002,450 | 5.670 | 2010-06-09 |
| 1181 | 2010-05-27 | 1,225,000 | 13,000 | 0.00 | 83,056,501,962 | 6,627,250 | 5.410 | 2010-05-25 |
| 1182 | 2010-05-25 | 1,212,000 | 2,000 | 0.00 | 83,056,501,962 | 6,629,640 | 5.470 | 2010-05-20 |
| 1183 | 2010-05-24 | 1,210,000 | -100,000 | 0.00 | 83,056,501,962 | 6,667,100 | 5.510 | 2010-05-19 |
| 1184 | 2010-05-19 | 1,310,000 | 20,000 | 0.00 | 83,056,501,962 | 7,349,100 | 5.610 | 2010-05-17 |
| 1185 | 2010-05-12 | 1,290,000 | -4,000 | 0.00 | 83,056,501,962 | 7,327,200 | 5.680 | 2010-05-10 |
| 1186 | 2010-05-11 | 1,294,000 | 14,000 | 0.00 | 83,056,501,962 | 7,194,640 | 5.560 | 2010-05-07 |
| 1187 | 2010-05-10 | 1,280,000 | 55,000 | 0.00 | 83,056,501,962 | 7,129,600 | 5.570 | 2010-05-06 |
| 1188 | 2010-05-07 | 1,225,000 | 100,000 | 0.00 | 83,056,501,962 | 6,811,000 | 5.560 | 2010-05-05 |
| 1189 | 2010-05-06 | 1,125,000 | -1,000 | 0.00 | 83,056,501,962 | 6,401,250 | 5.690 | 2010-05-04 |
| 1190 | 2010-05-05 | 1,126,000 | 5,000 | 0.00 | 83,056,501,962 | 6,395,680 | 5.680 | 2010-05-03 |
| 1191 | 2010-05-04 | 1,121,000 | 38,000 | 0.00 | 83,056,501,962 | 6,468,170 | 5.770 | 2010-04-30 |
| 1192 | 2010-04-30 | 1,083,000 | 10,000 | 0.00 | 83,056,501,962 | 6,194,760 | 5.720 | 2010-04-28 |
| 1193 | 2010-04-28 | 1,073,000 | -45,000 | 0.00 | 83,056,501,962 | 6,330,700 | 5.900 | 2010-04-26 |
| 1194 | 2010-04-26 | 1,118,000 | 4,000 | 0.00 | 83,056,501,962 | 6,596,200 | 5.900 | 2010-04-22 |
| 1195 | 2010-04-20 | 1,114,000 | 8,000 | 0.00 | 83,056,501,962 | 6,728,560 | 6.040 | 2010-04-16 |
| 1196 | 2010-04-19 | 1,106,000 | -30,000 | 0.00 | 83,056,501,962 | 6,824,020 | 6.170 | 2010-04-15 |
| 1197 | 2010-04-16 | 1,136,000 | 10,000 | 0.00 | 83,056,501,962 | 7,043,200 | 6.200 | 2010-04-14 |
| 1198 | 2010-04-14 | 1,126,000 | -10,000 | 0.00 | 83,056,501,962 | 7,037,500 | 6.250 | 2010-04-12 |
| 1199 | 2010-04-13 | 1,136,000 | -10,000 | 0.00 | 83,056,501,962 | 7,156,800 | 6.300 | 2010-04-09 |
| 1200 | 2010-04-12 | 1,146,000 | 5,000 | 0.00 | 83,056,501,962 | 7,196,880 | 6.280 | 2010-04-08 |
| 1201 | 2010-04-09 | 1,141,000 | -6,000 | 0.00 | 83,056,501,962 | 7,165,480 | 6.280 | 2010-04-07 |
| 1202 | 2010-04-08 | 1,147,000 | -20,000 | 0.00 | 83,056,501,962 | 6,939,350 | 6.050 | 2010-04-01 |
| 1203 | 2010-04-07 | 1,167,000 | -2,000 | 0.00 | 83,056,501,962 | 6,908,640 | 5.920 | 2010-03-31 |
| 1204 | 2010-03-30 | 1,169,000 | 20,000 | 0.00 | 83,056,501,962 | 6,663,300 | 5.700 | 2010-03-26 |
| 1205 | 2010-03-26 | 1,149,000 | 10,000 | 0.00 | 83,056,501,962 | 6,595,260 | 5.740 | 2010-03-24 |
| 1206 | 2010-03-24 | 1,139,000 | -33,000 | 0.00 | 83,056,501,962 | 6,549,250 | 5.750 | 2010-03-22 |
| 1207 | 2010-03-19 | 1,172,000 | -1,000 | 0.00 | 83,056,501,962 | 6,903,080 | 5.890 | 2010-03-17 |
| 1208 | 2010-03-16 | 1,173,000 | 20,000 | 0.00 | 83,056,501,962 | 6,862,050 | 5.850 | 2010-03-12 |
| 1209 | 2010-03-11 | 1,153,000 | -5,000 | 0.00 | 83,056,501,962 | 6,814,230 | 5.910 | 2010-03-09 |
| 1210 | 2010-03-10 | 1,158,000 | -25,000 | 0.00 | 83,056,501,962 | 6,866,940 | 5.930 | 2010-03-08 |
| 1211 | 2010-03-09 | 1,183,000 | 10,000 | 0.00 | 83,056,501,962 | 6,861,400 | 5.800 | 2010-03-05 |
| 1212 | 2010-03-05 | 1,173,000 | -5,000 | 0.00 | 83,056,501,962 | 6,920,700 | 5.900 | 2010-03-03 |
| 1213 | 2010-03-04 | 1,178,000 | -10,000 | 0.00 | 83,056,501,962 | 6,903,080 | 5.860 | 2010-03-02 |
| 1214 | 2010-03-03 | 1,188,000 | -4,000 | 0.00 | 83,056,501,962 | 6,854,760 | 5.770 | 2010-03-01 |
| 1215 | 2010-03-01 | 1,192,000 | 20,000 | 0.00 | 83,056,501,962 | 6,472,560 | 5.430 | 2010-02-25 |
| 1216 | 2010-02-23 | 1,172,000 | 3,000 | 0.00 | 83,056,501,962 | 6,422,560 | 5.480 | 2010-02-19 |
| 1217 | 2010-02-22 | 1,169,000 | 10,000 | 0.00 | 83,056,501,962 | 6,604,850 | 5.650 | 2010-02-18 |
| 1218 | 2010-02-19 | 1,159,000 | -5,000 | 0.00 | 83,056,501,962 | 6,606,300 | 5.700 | 2010-02-17 |
| 1219 | 2010-02-12 | 1,164,000 | 5,000 | 0.00 | 83,056,501,962 | 6,436,920 | 5.530 | 2010-02-10 |
| 1220 | 2010-02-11 | 1,159,000 | 2,000 | 0.00 | 83,056,501,962 | 6,397,680 | 5.520 | 2010-02-09 |
| 1221 | 2010-02-10 | 1,157,000 | 3,000 | 0.00 | 83,056,501,962 | 6,259,370 | 5.410 | 2010-02-08 |
| 1222 | 2010-02-09 | 1,154,000 | 37,000 | 0.00 | 83,056,501,962 | 6,358,540 | 5.510 | 2010-02-05 |
| 1223 | 2010-02-08 | 1,117,000 | 10,000 | 0.00 | 83,056,501,962 | 6,355,730 | 5.690 | 2010-02-04 |
| 1224 | 2010-02-05 | 1,107,000 | -7,000 | 0.00 | 83,056,501,962 | 6,453,810 | 5.830 | 2010-02-03 |
| 1225 | 2010-02-03 | 1,114,000 | 10,000 | 0.00 | 83,056,501,962 | 6,427,780 | 5.770 | 2010-02-01 |
| 1226 | 2010-02-02 | 1,104,000 | -2,000 | 0.00 | 83,056,501,962 | 6,292,800 | 5.700 | 2010-01-29 |
| 1227 | 2010-02-01 | 1,106,000 | -9,000 | 0.00 | 83,056,501,962 | 6,436,920 | 5.820 | 2010-01-28 |
| 1228 | 2010-01-28 | 1,115,000 | 10,000 | 0.00 | 83,056,501,962 | 6,255,150 | 5.610 | 2010-01-26 |
| 1229 | 2010-01-27 | 1,105,000 | 3,000 | 0.00 | 83,056,501,962 | 6,420,050 | 5.810 | 2010-01-25 |
| 1230 | 2010-01-26 | 1,102,000 | 14,000 | 0.00 | 83,056,501,962 | 6,446,700 | 5.850 | 2010-01-22 |
| 1231 | 2010-01-25 | 1,088,000 | 1,000 | 0.00 | 83,056,501,962 | 6,223,360 | 5.720 | 2010-01-21 |
| 1232 | 2010-01-22 | 1,087,000 | 10,000 | 0.00 | 83,056,501,962 | 6,402,430 | 5.890 | 2010-01-20 |
| 1233 | 2010-01-20 | 1,077,000 | -2,000 | 0.00 | 83,056,501,962 | 6,321,990 | 5.870 | 2010-01-18 |
| 1234 | 2010-01-19 | 1,079,000 | 20,000 | 0.00 | 83,056,501,962 | 6,279,780 | 5.820 | 2010-01-15 |
| 1235 | 2010-01-18 | 1,059,000 | 25,000 | 0.00 | 83,056,501,962 | 6,184,560 | 5.840 | 2010-01-14 |
| 1236 | 2010-01-15 | 1,034,000 | 7,000 | 0.00 | 83,056,501,962 | 6,131,620 | 5.930 | 2010-01-13 |
| 1237 | 2010-01-14 | 1,027,000 | 29,000 | 0.00 | 83,056,501,962 | 6,316,050 | 6.150 | 2010-01-12 |
| 1238 | 2010-01-08 | 998,000 | -5,000 | 0.00 | 83,056,501,962 | 6,437,100 | 6.450 | 2010-01-06 |
| 1239 | 2010-01-06 | 1,003,000 | 5,000 | 0.00 | 83,056,501,962 | 6,389,110 | 6.370 | 2010-01-04 |
| 1240 | 2010-01-05 | 998,000 | 10,000 | 0.00 | 83,056,501,962 | 6,337,300 | 6.350 | 2009-12-30 |
| 1241 | 2009-12-30 | 988,000 | 20,000 | 0.00 | 83,056,501,962 | 6,313,320 | 6.390 | 2009-12-28 |
| 1242 | 2009-12-28 | 968,000 | 10,000 | 0.00 | 83,056,501,962 | 6,069,360 | 6.270 | 2009-12-22 |
| 1243 | 2009-12-22 | 958,000 | -20,000 | 0.00 | 83,056,501,962 | 5,939,600 | 6.200 | 2009-12-18 |
| 1244 | 2009-12-21 | 978,000 | 29,000 | 0.00 | 83,056,501,962 | 6,171,180 | 6.310 | 2009-12-17 |
| 1245 | 2009-12-17 | 949,000 | 10,000 | 0.00 | 83,056,501,962 | 6,054,620 | 6.380 | 2009-12-15 |
| 1246 | 2009-12-14 | 939,000 | -7,000 | 0.00 | 83,056,501,962 | 6,018,990 | 6.410 | 2009-12-10 |
| 1247 | 2009-12-11 | 946,000 | 3,000 | 0.00 | 83,056,501,962 | 6,073,320 | 6.420 | 2009-12-09 |
| 1248 | 2009-12-10 | 943,000 | 10,000 | 0.00 | 83,056,501,962 | 6,148,360 | 6.520 | 2009-12-08 |
| 1249 | 2009-12-09 | 933,000 | 3,000 | 0.00 | 83,056,501,962 | 6,195,120 | 6.640 | 2009-12-07 |
| 1250 | 2009-12-02 | 930,000 | -7,000 | 0.00 | 83,056,501,962 | 6,091,500 | 6.550 | 2009-11-30 |
| 1251 | 2009-12-01 | 937,000 | 27,000 | 0.00 | 83,056,501,962 | 5,865,620 | 6.260 | 2009-11-27 |
| 1252 | 2009-11-27 | 910,000 | 18,000 | 0.00 | 83,056,501,962 | 6,188,000 | 6.800 | 2009-11-25 |
| 1253 | 2009-11-26 | 892,000 | -20,000 | 0.00 | 83,056,501,962 | 6,110,200 | 6.850 | 2009-11-24 |
| 1254 | 2009-11-25 | 912,000 | -100,000 | 0.00 | 83,056,501,962 | 6,356,640 | 6.970 | 2009-11-23 |
| 1255 | 2009-11-23 | 1,012,000 | 92,000 | 0.00 | 83,056,501,962 | 6,932,200 | 6.850 | 2009-11-19 |
| 1256 | 2009-11-18 | 920,000 | -10,000 | 0.00 | 83,056,501,962 | 6,403,200 | 6.960 | 2009-11-16 |
| 1257 | 2009-11-16 | 930,000 | -3,000 | 0.00 | 83,056,501,962 | 6,203,100 | 6.670 | 2009-11-12 |
| 1258 | 2009-11-13 | 933,000 | -2,000 | 0.00 | 83,056,501,962 | 6,325,740 | 6.780 | 2009-11-11 |
| 1259 | 2009-11-12 | 935,000 | 3,000 | 0.00 | 83,056,501,962 | 6,301,900 | 6.740 | 2009-11-10 |
| 1260 | 2009-11-10 | 932,000 | -6,000 | 0.00 | 83,056,501,962 | 6,020,720 | 6.460 | 2009-11-06 |
| 1261 | 2009-11-04 | 938,000 | -5,000 | 0.00 | 83,056,501,962 | 5,909,400 | 6.300 | 2009-11-02 |
| 1262 | 2009-11-02 | 943,000 | 17,000 | 0.00 | 83,056,501,962 | 5,733,440 | 6.080 | 2009-10-29 |
| 1263 | 2009-10-28 | 926,000 | -6,000 | 0.00 | 83,056,501,962 | 6,028,260 | 6.510 | 2009-10-23 |
| 1264 | 2009-10-22 | 932,000 | -30,000 | 0.00 | 83,056,501,962 | 5,908,880 | 6.340 | 2009-10-20 |
| 1265 | 2009-10-13 | 962,000 | -10,000 | 0.00 | 83,056,501,962 | 5,877,820 | 6.110 | 2009-10-09 |
| 1266 | 2009-10-06 | 972,000 | 15,000 | 0.00 | 83,056,501,962 | 5,530,680 | 5.690 | 2009-10-02 |
| 1267 | 2009-10-02 | 957,000 | -14,000 | 0.00 | 83,056,501,962 | 5,684,580 | 5.940 | 2009-09-29 |
| 1268 | 2009-09-30 | 971,000 | 10,000 | 0.00 | 83,056,501,962 | 5,583,250 | 5.750 | 2009-09-28 |
| 1269 | 2009-09-28 | 961,000 | 30,000 | 0.00 | 83,056,501,962 | 5,660,290 | 5.890 | 2009-09-24 |
| 1270 | 2009-09-25 | 931,000 | -1,000 | 0.00 | 83,056,501,962 | 5,641,860 | 6.060 | 2009-09-23 |
| 1271 | 2009-09-23 | 932,000 | 1,000 | 0.00 | 83,056,501,962 | 5,610,640 | 6.020 | 2009-09-21 |
| 1272 | 2009-09-22 | 931,000 | 12,000 | 0.00 | 83,056,501,962 | 5,734,960 | 6.160 | 2009-09-18 |
| 1273 | 2009-09-21 | 919,000 | -2,000 | 0.00 | 83,056,501,962 | 5,725,370 | 6.230 | 2009-09-17 |
| 1274 | 2009-09-18 | 921,000 | -44,000 | 0.00 | 83,056,501,962 | 5,664,150 | 6.150 | 2009-09-16 |
| 1275 | 2009-09-17 | 965,000 | -3,000 | 0.00 | 83,056,501,962 | 5,683,850 | 5.890 | 2009-09-15 |
| 1276 | 2009-09-15 | 968,000 | -10,000 | 0.00 | 83,056,501,962 | 5,769,280 | 5.960 | 2009-09-11 |
| 1277 | 2009-09-14 | 978,000 | -20,000 | 0.00 | 83,056,501,962 | 5,779,980 | 5.910 | 2009-09-10 |
| 1278 | 2009-09-11 | 998,000 | -20,000 | 0.00 | 83,056,501,962 | 5,768,440 | 5.780 | 2009-09-09 |
| 1279 | 2009-09-10 | 1,018,000 | -16,000 | 0.00 | 83,056,501,962 | 5,996,020 | 5.890 | 2009-09-08 |
| 1280 | 2009-09-08 | 1,034,000 | -105,000 | 0.00 | 83,056,501,962 | 5,821,420 | 5.630 | 2009-09-04 |
| 1281 | 2009-09-03 | 1,139,000 | -14,000 | 0.00 | 83,056,501,962 | 6,048,090 | 5.310 | 2009-09-01 |
| 1282 | 2009-09-02 | 1,153,000 | -30,000 | 0.00 | 83,056,501,962 | 6,099,370 | 5.290 | 2009-08-31 |
| 1283 | 2009-08-20 | 1,183,000 | 10,000 | 0.00 | 83,056,501,962 | 6,293,560 | 5.320 | 2009-08-18 |
| 1284 | 2009-08-18 | 1,173,000 | -10,000 | 0.00 | 83,056,501,962 | 6,345,930 | 5.410 | 2009-08-14 |
| 1285 | 2009-08-14 | 1,183,000 | -7,000 | 0.00 | 83,056,501,962 | 6,234,410 | 5.270 | 2009-08-12 |
| 1286 | 2009-08-11 | 1,190,000 | 20,000 | 0.00 | 83,056,501,962 | 6,080,900 | 5.110 | 2009-08-07 |
| 1287 | 2009-08-10 | 1,170,000 | 60,000 | 0.00 | 83,056,501,962 | 6,130,800 | 5.240 | 2009-08-06 |
| 1288 | 2009-08-06 | 1,110,000 | 42,000 | 0.00 | 83,056,501,962 | 6,005,100 | 5.410 | 2009-08-04 |
| 1289 | 2009-08-05 | 1,068,000 | -12,000 | 0.00 | 83,056,501,962 | 5,970,120 | 5.590 | 2009-08-03 |
| 1290 | 2009-07-30 | 1,080,000 | -48,000 | 0.00 | 83,056,501,962 | 6,145,200 | 5.690 | 2009-07-28 |
| 1291 | 2009-07-29 | 1,128,000 | -20,000 | 0.00 | 83,056,501,962 | 6,181,440 | 5.480 | 2009-07-27 |
| 1292 | 2009-07-28 | 1,148,000 | 9,000 | 0.00 | 83,056,501,962 | 6,210,680 | 5.410 | 2009-07-24 |
| 1293 | 2009-07-24 | 1,139,000 | 12,000 | 0.00 | 83,056,501,962 | 5,945,580 | 5.220 | 2009-07-22 |
| 1294 | 2009-07-23 | 1,127,000 | 40,000 | 0.00 | 83,056,501,962 | 6,040,720 | 5.360 | 2009-07-21 |
| 1295 | 2009-07-22 | 1,087,000 | -15,000 | 0.00 | 83,056,501,962 | 5,869,800 | 5.400 | 2009-07-20 |
| 1296 | 2009-07-21 | 1,102,000 | -20,000 | 0.00 | 83,056,501,962 | 5,818,560 | 5.280 | 2009-07-17 |
| 1297 | 2009-07-15 | 1,122,000 | 11,000 | 0.00 | 83,056,501,962 | 5,520,240 | 4.920 | 2009-07-13 |
| 1298 | 2009-07-14 | 1,111,000 | 10,000 | 0.00 | 83,056,501,962 | 5,621,660 | 5.060 | 2009-07-10 |
| 1299 | 2009-07-10 | 1,101,000 | 10,000 | 0.00 | 83,056,501,962 | 5,648,130 | 5.130 | 2009-07-08 |
| 1300 | 2009-07-09 | 1,091,000 | -45,000 | 0.00 | 83,056,501,962 | 5,640,470 | 5.170 | 2009-07-07 |
| 1301 | 2009-07-07 | 1,136,000 | 10,000 | 0.00 | 83,056,501,962 | 6,066,240 | 5.340 | 2009-07-03 |
| 1302 | 2009-06-30 | 1,126,000 | -7,000 | 0.00 | 83,056,501,962 | 6,136,700 | 5.450 | 2009-06-26 |
| 1303 | 2009-06-29 | 1,133,000 | -2,000 | 0.00 | 83,056,501,962 | 6,106,870 | 5.390 | 2009-06-25 |
| 1304 | 2009-06-25 | 1,135,000 | -30,000 | 0.00 | 83,056,501,962 | 5,867,950 | 5.170 | 2009-06-23 |
| 1305 | 2009-06-19 | 1,165,000 | -4,000 | 0.00 | 83,056,501,962 | 6,197,800 | 5.320 | 2009-06-17 |
| 1306 | 2009-06-18 | 1,169,000 | -49,000 | 0.00 | 83,056,501,962 | 6,090,490 | 5.210 | 2009-06-16 |
| 1307 | 2009-06-17 | 1,218,000 | -3,000 | 0.00 | 83,056,501,962 | 6,370,140 | 5.230 | 2009-06-15 |
| 1308 | 2009-06-16 | 1,221,000 | -21,000 | 0.00 | 83,056,501,962 | 6,373,620 | 5.220 | 2009-06-12 |
| 1309 | 2009-06-15 | 1,242,000 | -2,000 | 0.00 | 83,056,501,962 | 6,334,200 | 5.100 | 2009-06-11 |
| 1310 | 2009-06-12 | 1,244,000 | -10,000 | 0.00 | 83,056,501,962 | 6,257,320 | 5.030 | 2009-06-10 |
| 1311 | 2009-06-11 | 1,254,000 | 13,000 | 0.00 | 83,056,501,962 | 5,956,500 | 4.750 | 2009-06-09 |
| 1312 | 2009-06-04 | 1,241,000 | 33,000 | 0.00 | 83,056,501,962 | 6,080,900 | 4.900 | 2009-06-02 |
| 1313 | 2009-06-03 | 1,208,000 | -40,000 | 0.00 | 83,056,501,962 | 6,172,880 | 5.110 | 2009-06-01 |
| 1314 | 2009-05-27 | 1,248,000 | -31,000 | 0.00 | 83,056,501,962 | 5,990,400 | 4.800 | 2009-05-25 |
| 1315 | 2009-05-26 | 1,279,000 | 4,000 | 0.00 | 83,056,501,962 | 6,113,620 | 4.780 | 2009-05-22 |
| 1316 | 2009-05-25 | 1,275,000 | 16,000 | 0.00 | 83,056,501,962 | 6,107,250 | 4.790 | 2009-05-21 |
| 1317 | 2009-05-22 | 1,259,000 | 20,000 | 0.00 | 83,056,501,962 | 6,055,790 | 4.810 | 2009-05-20 |
| 1318 | 2009-05-21 | 1,239,000 | -27,000 | 0.00 | 83,056,501,962 | 5,996,760 | 4.840 | 2009-05-19 |
| 1319 | 2009-05-19 | 1,266,000 | -15,000 | 0.00 | 83,056,501,962 | 5,886,900 | 4.650 | 2009-05-15 |
| 1320 | 2009-05-18 | 1,281,000 | 30,000 | 0.00 | 83,056,501,962 | 5,751,690 | 4.490 | 2009-05-14 |
| 1321 | 2009-05-13 | 1,251,000 | 17,000 | 0.00 | 83,056,501,962 | 5,892,210 | 4.710 | 2009-05-11 |
| 1322 | 2009-05-11 | 1,234,000 | -30,000 | 0.00 | 83,056,501,962 | 5,923,200 | 4.800 | 2009-05-07 |
| 1323 | 2009-05-06 | 1,264,000 | -15,000 | 0.00 | 83,056,501,962 | 5,902,880 | 4.670 | 2009-05-04 |
| 1324 | 2009-05-05 | 1,279,000 | -20,000 | 0.00 | 83,056,501,962 | 5,704,340 | 4.460 | 2009-04-30 |
| 1325 | 2009-05-04 | 1,299,000 | -5,000 | 0.00 | 83,056,501,962 | 5,598,690 | 4.310 | 2009-04-29 |
| 1326 | 2009-04-28 | 1,304,000 | 25,000 | 0.00 | 83,056,501,962 | 5,568,080 | 4.270 | 2009-04-24 |
| 1327 | 2009-04-27 | 1,279,000 | -10,000 | 0.00 | 83,056,501,962 | 5,602,020 | 4.380 | 2009-04-23 |
| 1328 | 2009-04-24 | 1,289,000 | -10,000 | 0.00 | 83,056,501,962 | 5,491,140 | 4.260 | 2009-04-22 |
| 1329 | 2009-04-22 | 1,299,000 | -30,000 | 0.00 | 83,056,501,962 | 5,845,500 | 4.500 | 2009-04-20 |
| 1330 | 2009-04-20 | 1,329,000 | 10,000 | 0.00 | 83,056,501,962 | 5,887,470 | 4.430 | 2009-04-16 |
| 1331 | 2009-04-17 | 1,319,000 | 10,000 | 0.00 | 83,056,501,962 | 5,869,550 | 4.450 | 2009-04-15 |
| 1332 | 2009-04-16 | 1,309,000 | -12,000 | 0.00 | 83,056,501,962 | 5,877,410 | 4.490 | 2009-04-14 |
| 1333 | 2009-04-09 | 1,321,000 | -32,000 | 0.00 | 83,056,501,962 | 5,627,460 | 4.260 | 2009-04-07 |
| 1334 | 2009-04-06 | 1,353,000 | 25,000 | 0.00 | 83,056,501,962 | 5,560,830 | 4.110 | 2009-04-02 |
| 1335 | 2009-04-02 | 1,328,000 | -43,000 | 0.00 | 83,056,501,962 | 5,351,840 | 4.030 | 2009-03-31 |
| 1336 | 2009-03-31 | 1,371,000 | -74,000 | 0.00 | 83,056,501,962 | 5,744,490 | 4.190 | 2009-03-27 |
| 1337 | 2009-03-30 | 1,445,000 | -110,000 | 0.00 | 83,056,501,962 | 5,938,950 | 4.110 | 2009-03-26 |
| 1338 | 2009-03-26 | 1,555,000 | -20,000 | 0.00 | 83,056,501,962 | 5,504,700 | 3.540 | 2009-03-24 |
| 1339 | 2009-03-25 | 1,575,000 | -12,000 | 0.00 | 83,056,501,962 | 5,544,000 | 3.520 | 2009-03-23 |
| 1340 | 2009-03-19 | 1,587,000 | -10,000 | 0.00 | 83,056,501,962 | 5,475,150 | 3.450 | 2009-03-17 |
| 1341 | 2009-03-18 | 1,597,000 | -37,000 | 0.00 | 83,056,501,962 | 5,509,650 | 3.450 | 2009-03-16 |
| 1342 | 2009-03-17 | 1,634,000 | -5,000 | 0.00 | 83,056,501,962 | 5,473,900 | 3.350 | 2009-03-13 |
| 1343 | 2009-03-12 | 1,639,000 | -15,000 | 0.00 | 83,056,501,962 | 5,261,190 | 3.210 | 2009-03-10 |
| 1344 | 2009-03-11 | 1,654,000 | -4,000 | 0.00 | 83,056,501,962 | 5,226,640 | 3.160 | 2009-03-09 |
| 1345 | 2009-03-06 | 1,658,000 | 30,000 | 0.00 | 83,056,501,962 | 5,272,440 | 3.180 | 2009-03-04 |
| 1346 | 2009-03-05 | 1,628,000 | 20,000 | 0.00 | 83,056,501,962 | 4,932,840 | 3.030 | 2009-03-03 |
| 1347 | 2009-03-04 | 1,608,000 | 11,000 | 0.00 | 83,056,501,962 | 4,952,640 | 3.080 | 2009-03-02 |
| 1348 | 2009-03-03 | 1,597,000 | 10,000 | 0.00 | 83,056,501,962 | 5,078,460 | 3.180 | 2009-02-27 |
| 1349 | 2009-03-02 | 1,587,000 | 10,000 | 0.00 | 83,056,501,962 | 5,157,750 | 3.250 | 2009-02-26 |
| 1350 | 2009-02-26 | 1,577,000 | 15,000 | 0.00 | 83,056,501,962 | 5,109,480 | 3.240 | 2009-02-24 |
| 1351 | 2009-02-24 | 1,562,000 | 3,000 | 0.00 | 83,056,501,962 | 5,092,120 | 3.260 | 2009-02-20 |
| 1352 | 2009-02-20 | 1,559,000 | 10,000 | 0.00 | 83,056,501,962 | 5,253,830 | 3.370 | 2009-02-18 |
| 1353 | 2009-02-19 | 1,549,000 | 2,000 | 0.00 | 83,056,501,962 | 5,220,130 | 3.370 | 2009-02-17 |
| 1354 | 2009-02-13 | 1,547,000 | 100,000 | 0.00 | 83,056,501,962 | 5,522,790 | 3.570 | 2009-02-11 |
| 1355 | 2009-02-12 | 1,447,000 | -10,000 | 0.00 | 83,056,501,962 | 5,324,960 | 3.680 | 2009-02-10 |
| 1356 | 2009-02-10 | 1,457,000 | -8,000 | 0.00 | 83,056,501,962 | 5,318,050 | 3.650 | 2009-02-06 |
| 1357 | 2009-02-09 | 1,465,000 | 20,000 | 0.00 | 83,056,501,962 | 5,112,850 | 3.490 | 2009-02-05 |
| 1358 | 2009-02-04 | 1,445,000 | -2,000 | 0.00 | 83,056,501,962 | 4,754,050 | 3.290 | 2009-02-02 |
| 1359 | 2009-01-19 | 1,447,000 | 28,000 | 0.00 | 83,056,501,962 | 4,804,040 | 3.320 | 2009-01-15 |
| 1360 | 2009-01-16 | 1,419,000 | 15,000 | 0.00 | 83,056,501,962 | 4,782,030 | 3.370 | 2009-01-14 |
| 1361 | 2009-01-15 | 1,404,000 | 3,000 | 0.00 | 83,056,501,962 | 4,787,640 | 3.410 | 2009-01-13 |
| 1362 | 2009-01-14 | 1,401,000 | 37,000 | 0.00 | 83,056,501,962 | 4,847,460 | 3.460 | 2009-01-12 |
| 1363 | 2009-01-13 | 1,364,000 | 23,000 | 0.00 | 83,056,501,962 | 4,978,600 | 3.650 | 2009-01-09 |
| 1364 | 2009-01-12 | 1,341,000 | 22,000 | 0.00 | 83,056,501,962 | 4,948,290 | 3.690 | 2009-01-08 |
| 1365 | 2009-01-09 | 1,319,000 | 35,000 | 0.00 | 83,056,501,962 | 5,223,240 | 3.960 | 2009-01-07 |
| 1366 | 2009-01-07 | 1,284,000 | 6,000 | 0.00 | 83,056,501,962 | 5,572,560 | 4.340 | 2009-01-05 |
| 1367 | 2009-01-06 | 1,278,000 | 24,000 | 0.00 | 83,056,501,962 | 5,495,400 | 4.300 | 2009-01-02 |
| 1368 | 2008-12-30 | 1,254,000 | -27,000 | 0.00 | 83,056,501,962 | 5,254,260 | 4.190 | 2008-12-23 |
| 1369 | 2008-12-29 | 1,281,000 | -40,000 | 0.00 | 83,056,501,962 | 5,508,300 | 4.300 | 2008-12-22 |
| 1370 | 2008-12-23 | 1,321,000 | 5,000 | 0.00 | 83,056,501,962 | 5,785,980 | 4.380 | 2008-12-19 |
| 1371 | 2008-12-17 | 1,316,000 | -5,000 | 0.00 | 83,056,501,962 | 5,593,000 | 4.250 | 2008-12-15 |
| 1372 | 2008-12-16 | 1,321,000 | 5,000 | 0.00 | 83,056,501,962 | 5,640,670 | 4.270 | 2008-12-12 |
| 1373 | 2008-12-15 | 1,316,000 | -50,000 | 0.00 | 83,056,501,962 | 5,856,200 | 4.450 | 2008-12-11 |
| 1374 | 2008-12-12 | 1,366,000 | -120,000 | 0.00 | 83,056,501,962 | 6,092,360 | 4.460 | 2008-12-10 |
| 1375 | 2008-12-10 | 1,486,000 | -21,000 | 0.00 | 83,056,501,962 | 6,493,820 | 4.370 | 2008-12-08 |
| 1376 | 2008-12-09 | 1,507,000 | -5,000 | 0.00 | 83,056,501,962 | 6,133,490 | 4.070 | 2008-12-05 |
| 1377 | 2008-12-08 | 1,512,000 | -10,000 | 0.00 | 83,056,501,962 | 6,048,000 | 4.000 | 2008-12-04 |
| 1378 | 2008-12-05 | 1,522,000 | -3,000 | 0.00 | 83,056,501,962 | 5,951,020 | 3.910 | 2008-12-03 |
| 1379 | 2008-12-04 | 1,525,000 | -20,000 | 0.00 | 83,056,501,962 | 5,795,000 | 3.800 | 2008-12-02 |
| 1380 | 2008-12-03 | 1,545,000 | -22,000 | 0.00 | 83,056,501,962 | 6,102,750 | 3.950 | 2008-12-01 |
| 1381 | 2008-12-02 | 1,567,000 | -5,000 | 0.00 | 83,056,501,962 | 5,954,600 | 3.800 | 2008-11-28 |
| 1382 | 2008-12-01 | 1,572,000 | -20,000 | 0.00 | 83,056,501,962 | 6,005,040 | 3.820 | 2008-11-27 |
| 1383 | 2008-11-28 | 1,592,000 | -8,000 | 0.00 | 83,056,501,962 | 5,985,920 | 3.760 | 2008-11-26 |
| 1384 | 2008-11-27 | 1,600,000 | -15,000 | 0.00 | 83,056,501,962 | 5,856,000 | 3.660 | 2008-11-25 |
| 1385 | 2008-11-25 | 1,615,000 | -10,000 | 0.00 | 83,056,501,962 | 5,410,250 | 3.350 | 2008-11-21 |
| 1386 | 2008-11-24 | 1,625,000 | 55,000 | 0.00 | 83,056,501,962 | 5,330,000 | 3.280 | 2008-11-20 |
| 1387 | 2008-11-20 | 1,570,000 | 10,000 | 0.00 | 83,056,501,962 | 5,652,000 | 3.600 | 2008-11-18 |
| 1388 | 2008-11-19 | 1,560,000 | 5,000 | 0.00 | 83,056,501,962 | 5,772,000 | 3.700 | 2008-11-17 |
| 1389 | 2008-11-18 | 1,555,000 | -5,000 | 0.00 | 83,056,501,962 | 5,831,250 | 3.750 | 2008-11-14 |
| 1390 | 2008-11-17 | 1,560,000 | 5,000 | 0.00 | 83,056,501,962 | 5,740,800 | 3.680 | 2008-11-13 |
| 1391 | 2008-11-14 | 1,555,000 | -7,000 | 0.00 | 83,056,501,962 | 5,955,650 | 3.830 | 2008-11-12 |
| 1392 | 2008-11-13 | 1,562,000 | 23,000 | 0.00 | 83,056,501,962 | 6,013,700 | 3.850 | 2008-11-11 |
| 1393 | 2008-11-12 | 1,539,000 | -5,000 | 0.00 | 83,056,501,962 | 6,063,660 | 3.940 | 2008-11-10 |
| 1394 | 2008-11-11 | 1,544,000 | -5,000 | 0.00 | 83,056,501,962 | 5,743,680 | 3.720 | 2008-11-07 |
| 1395 | 2008-11-10 | 1,549,000 | 16,000 | 0.00 | 83,056,501,962 | 5,591,890 | 3.610 | 2008-11-06 |
| 1396 | 2008-11-07 | 1,533,000 | -18,000 | 0.00 | 83,056,501,962 | 6,040,020 | 3.940 | 2008-11-05 |
| 1397 | 2008-11-06 | 1,551,000 | -10,000 | 0.00 | 83,056,501,962 | 5,893,800 | 3.800 | 2008-11-04 |
| 1398 | 2008-11-05 | 1,561,000 | -15,000 | 0.00 | 83,056,501,962 | 5,806,920 | 3.720 | 2008-11-03 |
| 1399 | 2008-11-03 | 1,576,000 | -21,000 | 0.00 | 83,056,501,962 | 5,752,400 | 3.650 | 2008-10-30 |
| 1400 | 2008-10-31 | 1,597,000 | -32,000 | 0.00 | 83,056,501,962 | 5,158,310 | 3.230 | 2008-10-29 |
| 1401 | 2008-10-30 | 1,629,000 | -5,000 | 0.00 | 83,056,501,962 | 5,310,540 | 3.260 | 2008-10-28 |
| 1402 | 2008-10-29 | 1,634,000 | 31,000 | 0.00 | 83,056,501,962 | 4,575,200 | 2.800 | 2008-10-27 |
| 1403 | 2008-10-28 | 1,603,000 | 21,000 | 0.00 | 83,056,501,962 | 5,049,450 | 3.150 | 2008-10-24 |
| 1404 | 2008-10-27 | 1,582,000 | 29,000 | 0.00 | 83,056,501,962 | 5,378,800 | 3.400 | 2008-10-23 |
| 1405 | 2008-10-24 | 1,553,000 | 35,000 | 0.00 | 83,056,501,962 | 5,497,620 | 3.540 | 2008-10-22 |
| 1406 | 2008-10-23 | 1,518,000 | 58,000 | 0.00 | 83,056,501,962 | 5,692,500 | 3.750 | 2008-10-21 |
| 1407 | 2008-10-22 | 1,460,000 | 24,000 | 0.00 | 83,056,501,962 | 5,664,800 | 3.880 | 2008-10-20 |
| 1408 | 2008-10-21 | 1,436,000 | 12,000 | 0.00 | 83,056,501,962 | 5,183,960 | 3.610 | 2008-10-17 |
| 1409 | 2008-10-20 | 1,424,000 | 60,000 | 0.00 | 83,056,501,962 | 5,425,440 | 3.810 | 2008-10-16 |
| 1410 | 2008-10-16 | 1,364,000 | -14,000 | 0.00 | 83,056,501,962 | 6,015,240 | 4.410 | 2008-10-14 |
| 1411 | 2008-10-15 | 1,378,000 | -53,000 | 0.00 | 83,056,501,962 | 5,897,840 | 4.280 | 2008-10-13 |
| 1412 | 2008-10-14 | 1,431,000 | 142,000 | 0.00 | 83,056,501,962 | 5,366,250 | 3.750 | 2008-10-10 |
| 1413 | 2008-10-10 | 1,289,000 | 47,000 | 0.00 | 83,056,501,962 | 4,898,200 | 3.800 | 2008-10-08 |
| 1414 | 2008-10-09 | 1,242,000 | 3,000 | 0.00 | 83,056,501,962 | 5,129,460 | 4.130 | 2008-10-06 |
| 1415 | 2008-10-06 | 1,239,000 | 20,000 | 0.00 | 83,056,501,962 | 5,612,670 | 4.530 | 2008-10-02 |
| 1416 | 2008-10-03 | 1,219,000 | -30,000 | 0.00 | 83,056,501,962 | 5,583,020 | 4.580 | 2008-09-30 |
| 1417 | 2008-10-02 | 1,249,000 | 10,000 | 0.00 | 83,056,501,962 | 5,632,990 | 4.510 | 2008-09-29 |
| 1418 | 2008-09-30 | 1,239,000 | 20,000 | 0.00 | 83,056,501,962 | 5,872,860 | 4.740 | 2008-09-26 |
| 1419 | 2008-09-29 | 1,219,000 | -10,000 | 0.00 | 83,056,501,962 | 5,704,920 | 4.680 | 2008-09-25 |
| 1420 | 2008-09-25 | 1,229,000 | -10,000 | 0.00 | 83,056,501,962 | 5,727,140 | 4.660 | 2008-09-23 |
| 1421 | 2008-09-23 | 1,239,000 | 40,000 | 0.00 | 83,056,501,962 | 5,786,130 | 4.670 | 2008-09-19 |
| 1422 | 2008-09-22 | 1,199,000 | -56,000 | 0.00 | 83,056,501,962 | 4,819,980 | 4.020 | 2008-09-18 |
| 1423 | 2008-09-19 | 1,255,000 | 9,000 | 0.00 | 83,056,501,962 | 5,032,550 | 4.010 | 2008-09-17 |
| 1424 | 2008-09-18 | 1,246,000 | -10,000 | 0.00 | 83,056,501,962 | 5,544,700 | 4.450 | 2008-09-16 |
| 1425 | 2008-09-16 | 1,256,000 | 25,000 | 0.00 | 83,056,501,962 | 6,154,400 | 4.900 | 2008-09-11 |
| 1426 | 2008-09-10 | 1,231,000 | -20,000 | 0.00 | 83,056,501,962 | 6,499,680 | 5.280 | 2008-09-08 |
| 1427 | 2008-08-19 | 1,251,000 | -1,000 | 0.00 | 83,056,501,962 | 6,505,200 | 5.200 | 2008-08-15 |
| 1428 | 2008-08-18 | 1,252,000 | 1,000 | 0.00 | 83,056,501,962 | 6,510,400 | 5.200 | 2008-08-14 |
| 1429 | 2008-08-15 | 1,251,000 | 1,000 | 0.00 | 83,056,501,962 | 6,567,750 | 5.250 | 2008-08-13 |
| 1430 | 2008-07-28 | 1,250,000 | -27,000 | 0.00 | 83,056,501,962 | 7,312,500 | 5.850 | 2008-07-24 |
| 1431 | 2008-07-25 | 1,277,000 | -20,000 | 0.00 | 83,056,501,962 | 7,495,990 | 5.870 | 2008-07-23 |
| 1432 | 2008-07-22 | 1,297,000 | -3,000 | 0.00 | 83,056,501,962 | 7,198,350 | 5.550 | 2008-07-18 |
| 1433 | 2008-07-14 | 1,300,000 | 6,000 | 0.00 | 83,056,501,962 | 7,098,000 | 5.460 | 2008-07-10 |
| 1434 | 2008-07-11 | 1,294,000 | -5,000 | 0.00 | 83,056,501,962 | 6,987,600 | 5.400 | 2008-07-09 |
| 1435 | 2008-07-10 | 1,299,000 | 5,000 | 0.00 | 83,056,501,962 | 6,676,860 | 5.140 | 2008-07-08 |
| 1436 | 2008-07-07 | 1,294,000 | 5,000 | 0.00 | 83,056,501,962 | 6,482,940 | 5.010 | 2008-07-03 |
| 1437 | 2008-06-24 | 1,289,000 | -12,000 | 0.00 | 83,056,501,962 | 6,999,270 | 5.430 | 2008-06-20 |
| 1438 | 2008-06-23 | 1,301,000 | 10,000 | 0.00 | 83,056,501,962 | 7,090,450 | 5.450 | 2008-06-19 |
| 1439 | 2008-06-19 | 1,291,000 | -40,000 | 0.00 | 83,056,501,962 | 7,087,590 | 5.490 | 2008-06-17 |
| 1440 | 2008-06-13 | 1,331,000 | 34,000 | 0.00 | 83,056,501,962 | 7,307,190 | 5.490 | 2008-06-11 |
| 1441 | 2008-06-10 | 1,297,000 | 3,000 | 0.00 | 83,056,501,962 | 7,509,630 | 5.790 | 2008-06-05 |
| 1442 | 2008-06-05 | 1,294,000 | -10,000 | 0.00 | 83,056,501,962 | 7,479,320 | 5.780 | 2008-06-03 |
| 1443 | 2008-06-02 | 1,304,000 | -33,000 | 0.00 | 83,056,501,962 | 7,563,200 | 5.800 | 2008-05-29 |
| 1444 | 2008-05-29 | 1,337,000 | 1,000 | 0.00 | 83,056,501,962 | 7,687,750 | 5.750 | 2008-05-27 |
| 1445 | 2008-05-28 | 1,336,000 | 20,000 | 0.00 | 83,056,501,962 | 7,615,200 | 5.700 | 2008-05-26 |
| 1446 | 2008-05-26 | 1,316,000 | 3,000 | 0.00 | 83,056,501,962 | 7,764,400 | 5.900 | 2008-05-22 |
| 1447 | 2008-05-21 | 1,313,000 | -20,000 | 0.00 | 83,056,501,962 | 8,061,820 | 6.140 | 2008-05-19 |
| 1448 | 2008-05-16 | 1,333,000 | 4,000 | 0.00 | 83,056,501,962 | 8,157,960 | 6.120 | 2008-05-14 |
| 1449 | 2008-05-14 | 1,329,000 | 11,000 | 0.00 | 83,056,501,962 | 7,854,390 | 5.910 | 2008-05-09 |
| 1450 | 2008-05-08 | 1,318,000 | -2,000 | 0.00 | 83,056,501,962 | 8,171,600 | 6.200 | 2008-05-06 |
| 1451 | 2008-05-06 | 1,320,000 | -110,000 | 0.00 | 83,056,501,962 | 8,302,800 | 6.290 | 2008-05-02 |
| 1452 | 2008-05-05 | 1,430,000 | 12,000 | 0.00 | 83,056,501,962 | 8,823,100 | 6.170 | 2008-04-30 |
| 1453 | 2008-05-02 | 1,418,000 | -3,000 | 0.00 | 83,056,501,962 | 8,763,240 | 6.180 | 2008-04-29 |
| 1454 | 2008-04-29 | 1,421,000 | -9,000 | 0.00 | 83,056,501,962 | 8,739,150 | 6.150 | 2008-04-25 |
| 1455 | 2008-04-25 | 1,430,000 | -7,000 | 0.00 | 83,056,501,962 | 8,794,500 | 6.150 | 2008-04-23 |
| 1456 | 2008-04-24 | 1,437,000 | -24,000 | 0.00 | 83,056,501,962 | 8,794,440 | 6.120 | 2008-04-22 |
| 1457 | 2008-04-23 | 1,461,000 | -5,000 | 0.00 | 83,056,501,962 | 8,736,780 | 5.980 | 2008-04-21 |
| 1458 | 2008-04-22 | 1,466,000 | -11,000 | 0.00 | 83,056,501,962 | 8,605,420 | 5.870 | 2008-04-18 |
| 1459 | 2008-04-21 | 1,477,000 | -4,000 | 0.00 | 83,056,501,962 | 8,684,760 | 5.880 | 2008-04-17 |
| 1460 | 2008-04-18 | 1,481,000 | 10,000 | 0.00 | 83,056,501,962 | 8,545,370 | 5.770 | 2008-04-16 |
| 1461 | 2008-04-17 | 1,471,000 | 4,000 | 0.00 | 83,056,501,962 | 8,531,800 | 5.800 | 2008-04-15 |
| 1462 | 2008-04-16 | 1,467,000 | 10,000 | 0.00 | 83,056,501,962 | 8,493,930 | 5.790 | 2008-04-14 |
| 1463 | 2008-04-15 | 1,457,000 | -611,000 | 0.00 | 83,056,501,962 | 8,960,550 | 6.150 | 2008-04-11 |
| 1464 | 2008-04-14 | 2,068,000 | 10,000 | 0.00 | 83,056,501,962 | 12,366,640 | 5.980 | 2008-04-10 |
| 1465 | 2008-04-11 | 2,058,000 | -10,000 | 0.00 | 83,056,501,962 | 12,121,620 | 5.890 | 2008-04-09 |
| 1466 | 2008-04-08 | 2,068,000 | -403,000 | 0.00 | 83,056,501,962 | 12,159,840 | 5.880 | 2008-04-03 |
| 1467 | 2008-04-03 | 2,471,000 | -1,000 | 0.00 | 83,056,501,962 | 13,689,340 | 5.540 | 2008-04-01 |
| 1468 | 2008-04-01 | 2,472,000 | -73,000 | 0.00 | 83,056,501,962 | 13,769,040 | 5.570 | 2008-03-28 |
| 1469 | 2008-03-31 | 2,545,000 | -89,000 | 0.00 | 83,056,501,962 | 13,793,900 | 5.420 | 2008-03-27 |
| 1470 | 2008-03-28 | 2,634,000 | 58,000 | 0.00 | 83,056,501,962 | 14,091,900 | 5.350 | 2008-03-26 |
| 1471 | 2008-03-27 | 2,576,000 | -57,000 | 0.00 | 83,056,501,962 | 13,395,200 | 5.200 | 2008-03-25 |
| 1472 | 2008-03-25 | 2,633,000 | 10,000 | 0.00 | 83,056,501,962 | 12,980,690 | 4.930 | 2008-03-19 |
| 1473 | 2008-03-20 | 2,623,000 | 6,000 | 0.00 | 83,056,501,962 | 12,537,940 | 4.780 | 2008-03-18 |
| 1474 | 2008-03-19 | 2,617,000 | 29,000 | 0.00 | 83,056,501,962 | 12,169,050 | 4.650 | 2008-03-17 |
| 1475 | 2008-03-18 | 2,588,000 | -40,000 | 0.00 | 83,056,501,962 | 12,732,960 | 4.920 | 2008-03-14 |
| 1476 | 2008-03-17 | 2,628,000 | 58,000 | 0.00 | 83,056,501,962 | 13,061,160 | 4.970 | 2008-03-13 |
| 1477 | 2008-03-14 | 2,570,000 | -12,000 | 0.00 | 83,056,501,962 | 13,518,200 | 5.260 | 2008-03-12 |
| 1478 | 2008-03-13 | 2,582,000 | -7,000 | 0.00 | 83,056,501,962 | 13,271,480 | 5.140 | 2008-03-11 |
| 1479 | 2008-03-12 | 2,589,000 | 21,000 | 0.00 | 83,056,501,962 | 13,152,120 | 5.080 | 2008-03-10 |
| 1480 | 2008-03-11 | 2,568,000 | 30,000 | 0.00 | 83,056,501,962 | 13,096,800 | 5.100 | 2008-03-07 |
| 1481 | 2008-03-07 | 2,538,000 | 2,000 | 0.00 | 83,056,501,962 | 13,197,600 | 5.200 | 2008-03-05 |
| 1482 | 2008-03-06 | 2,536,000 | -2,000 | 0.00 | 83,056,501,962 | 13,187,200 | 5.200 | 2008-03-04 |
| 1483 | 2008-03-05 | 2,538,000 | 3,000 | 0.00 | 83,056,501,962 | 13,502,160 | 5.320 | 2008-03-03 |
| 1484 | 2008-03-04 | 2,535,000 | -30,000 | 0.00 | 83,056,501,962 | 14,043,900 | 5.540 | 2008-02-29 |
| 1485 | 2008-03-03 | 2,565,000 | -20,000 | 0.00 | 83,056,501,962 | 13,927,950 | 5.430 | 2008-02-28 |
| 1486 | 2008-02-29 | 2,585,000 | -28,000 | 0.00 | 83,056,501,962 | 13,984,850 | 5.410 | 2008-02-27 |
| 1487 | 2008-02-27 | 2,613,000 | 2,000 | 0.00 | 83,056,501,962 | 13,430,820 | 5.140 | 2008-02-25 |
| 1488 | 2008-02-26 | 2,611,000 | 10,000 | 0.00 | 83,056,501,962 | 13,551,090 | 5.190 | 2008-02-22 |
| 1489 | 2008-02-22 | 2,601,000 | -48,000 | 0.00 | 83,056,501,962 | 13,577,220 | 5.220 | 2008-02-20 |
| 1490 | 2008-02-21 | 2,649,000 | -140,000 | 0.00 | 83,056,501,962 | 14,251,620 | 5.380 | 2008-02-19 |
| 1491 | 2008-02-19 | 2,789,000 | -31,000 | 0.00 | 83,056,501,962 | 14,670,140 | 5.260 | 2008-02-15 |
| 1492 | 2008-02-14 | 2,820,000 | 30,000 | 0.00 | 83,056,501,962 | 13,395,000 | 4.750 | 2008-02-12 |
| 1493 | 2008-02-12 | 2,790,000 | 89,000 | 0.00 | 83,056,501,962 | 14,508,000 | 5.200 | 2008-02-05 |
| 1494 | 2008-02-11 | 2,701,000 | -15,000 | 0.00 | 83,056,501,962 | 14,261,280 | 5.280 | 2008-02-04 |
| 1495 | 2008-02-05 | 2,716,000 | -20,000 | 0.00 | 83,056,501,962 | 13,797,280 | 5.080 | 2008-02-01 |
| 1496 | 2008-02-04 | 2,736,000 | 1,000 | 0.00 | 83,056,501,962 | 12,667,680 | 4.630 | 2008-01-31 |
| 1497 | 2008-02-01 | 2,735,000 | 15,000 | 0.00 | 83,056,501,962 | 12,827,150 | 4.690 | 2008-01-30 |
| 1498 | 2008-01-30 | 2,720,000 | 21,000 | 0.00 | 83,056,501,962 | 13,382,400 | 4.920 | 2008-01-28 |
| 1499 | 2008-01-29 | 2,699,000 | -40,000 | 0.00 | 83,056,501,962 | 14,034,800 | 5.200 | 2008-01-25 |
| 1500 | 2008-01-25 | 2,739,000 | -67,000 | 0.00 | 83,056,501,962 | 13,475,880 | 4.920 | 2008-01-23 |
| 1501 | 2008-01-24 | 2,806,000 | 15,000 | 0.00 | 83,056,501,962 | 12,430,580 | 4.430 | 2008-01-22 |
| 1502 | 2008-01-23 | 2,791,000 | -4,000 | 0.00 | 83,056,501,962 | 13,564,260 | 4.860 | 2008-01-21 |
| 1503 | 2008-01-22 | 2,795,000 | 20,000 | 0.00 | 83,056,501,962 | 14,729,650 | 5.270 | 2008-01-18 |
| 1504 | 2008-01-21 | 2,775,000 | 24,000 | 0.00 | 83,056,501,962 | 13,875,000 | 5.000 | 2008-01-17 |
| 1505 | 2008-01-18 | 2,751,000 | 30,000 | 0.00 | 83,056,501,962 | 13,314,840 | 4.840 | 2008-01-16 |
| 1506 | 2008-01-17 | 2,721,000 | -5,000 | 0.00 | 83,056,501,962 | 13,931,520 | 5.120 | 2008-01-15 |
| 1507 | 2008-01-09 | 2,726,000 | -10,000 | 0.00 | 83,056,501,962 | 14,366,020 | 5.270 | 2008-01-07 |
| 1508 | 2008-01-08 | 2,736,000 | 22,000 | 0.00 | 83,056,501,962 | 14,528,160 | 5.310 | 2008-01-04 |
| 1509 | 2008-01-07 | 2,714,000 | 14,000 | 0.00 | 83,056,501,962 | 14,167,080 | 5.220 | 2008-01-03 |
| 1510 | 2008-01-03 | 2,700,000 | 12,000 | 0.00 | 83,056,501,962 | 14,985,000 | 5.550 | 2007-12-28 |
| 1511 | 2007-12-28 | 2,688,000 | 20,000 | 0.00 | 83,056,501,962 | 15,375,360 | 5.720 | 2007-12-21 |
| 1512 | 2007-12-20 | 2,668,000 | 14,000 | 0.00 | 83,056,501,962 | 14,674,000 | 5.500 | 2007-12-18 |
| 1513 | 2007-12-19 | 2,654,000 | 29,000 | 0.00 | 83,056,501,962 | 14,597,000 | 5.500 | 2007-12-17 |
| 1514 | 2007-12-18 | 2,625,000 | -20,000 | 0.00 | 83,056,501,962 | 15,015,000 | 5.720 | 2007-12-14 |
| 1515 | 2007-12-17 | 2,645,000 | 7,000 | 0.00 | 83,056,501,962 | 15,658,400 | 5.920 | 2007-12-13 |
| 1516 | 2007-12-14 | 2,638,000 | 103,000 | 0.00 | 83,056,501,962 | 15,959,900 | 6.050 | 2007-12-12 |
| 1517 | 2007-12-13 | 2,535,000 | 1,000 | 0.00 | 83,056,501,962 | 15,666,300 | 6.180 | 2007-12-11 |
| 1518 | 2007-12-12 | 2,534,000 | 22,000 | 0.00 | 83,056,501,962 | 15,558,760 | 6.140 | 2007-12-10 |
| 1519 | 2007-12-11 | 2,512,000 | 20,000 | 0.00 | 83,056,501,962 | 15,649,760 | 6.230 | 2007-12-07 |
| 1520 | 2007-12-07 | 2,492,000 | -9,000 | 0.00 | 83,056,501,962 | 15,525,160 | 6.230 | 2007-12-05 |
| 1521 | 2007-12-04 | 2,501,000 | 2,000 | 0.00 | 83,056,501,962 | 15,406,160 | 6.160 | 2007-11-30 |
| 1522 | 2007-12-03 | 2,499,000 | -10,000 | 0.00 | 83,056,501,962 | 15,343,860 | 6.140 | 2007-11-29 |
| 1523 | 2007-11-30 | 2,509,000 | 14,000 | 0.00 | 83,056,501,962 | 15,104,180 | 6.020 | 2007-11-28 |
| 1524 | 2007-11-29 | 2,495,000 | -5,000 | 0.00 | 83,056,501,962 | 15,044,850 | 6.030 | 2007-11-27 |
| 1525 | 2007-11-27 | 2,500,000 | 9,000 | 0.00 | 83,056,501,962 | 14,900,000 | 5.960 | 2007-11-23 |
| 1526 | 2007-11-26 | 2,491,000 | -2,000 | 0.00 | 83,056,501,962 | 14,348,160 | 5.760 | 2007-11-22 |
| 1527 | 2007-11-23 | 2,493,000 | 33,000 | 0.00 | 83,056,501,962 | 14,559,120 | 5.840 | 2007-11-21 |
| 1528 | 2007-11-22 | 2,460,000 | -38,000 | 0.00 | 83,056,501,962 | 15,055,200 | 6.120 | 2007-11-20 |
| 1529 | 2007-11-20 | 2,498,000 | 23,000 | 0.00 | 83,056,501,962 | 15,162,860 | 6.070 | 2007-11-16 |
| 1530 | 2007-11-19 | 2,475,000 | -30,000 | 0.00 | 83,056,501,962 | 15,840,000 | 6.400 | 2007-11-15 |
| 1531 | 2007-11-16 | 2,505,000 | -20,000 | 0.00 | 83,056,501,962 | 16,257,450 | 6.490 | 2007-11-14 |
| 1532 | 2007-11-15 | 2,525,000 | 21,000 | 0.00 | 83,056,501,962 | 15,554,000 | 6.160 | 2007-11-13 |
| 1533 | 2007-11-14 | 2,504,000 | 38,000 | 0.00 | 83,056,501,962 | 15,199,280 | 6.070 | 2007-11-12 |
| 1534 | 2007-11-13 | 2,466,000 | 20,000 | 0.00 | 83,056,501,962 | 15,757,740 | 6.390 | 2007-11-09 |
| 1535 | 2007-11-12 | 2,446,000 | 77,000 | 0.00 | 83,056,501,962 | 15,581,020 | 6.370 | 2007-11-08 |
| 1536 | 2007-11-08 | 2,369,000 | 43,000 | 0.00 | 83,056,501,962 | 15,824,920 | 6.680 | 2007-11-06 |
| 1537 | 2007-11-07 | 2,326,000 | 35,000 | 0.00 | 83,056,501,962 | 15,142,260 | 6.510 | 2007-11-05 |
| 1538 | 2007-11-06 | 2,291,000 | 154,000 | 0.00 | 83,056,501,962 | 15,647,530 | 6.830 | 2007-11-02 |
| 1539 | 2007-11-05 | 2,137,000 | -10,000 | 0.00 | 83,056,501,962 | 15,215,440 | 7.120 | 2007-11-01 |
| 1540 | 2007-11-02 | 2,147,000 | 30,000 | 0.00 | 83,056,501,962 | 15,716,040 | 7.320 | 2007-10-31 |
| 1541 | 2007-11-01 | 2,117,000 | -38,000 | 0.00 | 83,056,501,962 | 15,729,310 | 7.430 | 2007-10-30 |
| 1542 | 2007-10-26 | 2,155,000 | -31,000 | 0.00 | 83,056,501,962 | 15,149,650 | 7.030 | 2007-10-24 |
| 1543 | 2007-10-25 | 2,186,000 | -134,000 | 0.00 | 83,056,501,962 | 15,083,400 | 6.900 | 2007-10-23 |
| 1544 | 2007-10-24 | 2,320,000 | 125,000 | 0.00 | 83,056,501,962 | 15,103,200 | 6.510 | 2007-10-22 |
| 1545 | 2007-10-23 | 2,195,000 | 4,000 | 0.00 | 83,056,501,962 | 14,926,000 | 6.800 | 2007-10-18 |
| 1546 | 2007-10-22 | 2,191,000 | -1,000 | 0.00 | 83,056,501,962 | 14,767,340 | 6.740 | 2007-10-17 |
| 1547 | 2007-10-18 | 2,192,000 | -154,000 | 0.00 | 83,056,501,962 | 14,511,040 | 6.620 | 2007-10-16 |
| 1548 | 2007-10-17 | 2,346,000 | -10,000 | 0.00 | 83,056,501,962 | 15,765,120 | 6.720 | 2007-10-15 |
| 1549 | 2007-10-16 | 2,356,000 | 57,000 | 0.00 | 83,056,501,962 | 15,690,960 | 6.660 | 2007-10-12 |
| 1550 | 2007-10-15 | 2,299,000 | 1,000 | 0.00 | 83,056,501,962 | 15,633,200 | 6.800 | 2007-10-11 |
| 1551 | 2007-10-12 | 2,298,000 | -85,000 | 0.00 | 83,056,501,962 | 15,902,160 | 6.920 | 2007-10-10 |
| 1552 | 2007-10-11 | 2,383,000 | -20,000 | 0.00 | 83,056,501,962 | 15,132,050 | 6.350 | 2007-10-09 |
| 1553 | 2007-10-10 | 2,403,000 | -27,000 | 0.00 | 83,056,501,962 | 15,042,780 | 6.260 | 2007-10-08 |
| 1554 | 2007-10-09 | 2,430,000 | -36,000 | 0.00 | 83,056,501,962 | 14,555,700 | 5.990 | 2007-10-05 |
| 1555 | 2007-10-08 | 2,466,000 | -40,000 | 0.00 | 83,056,501,962 | 14,105,520 | 5.720 | 2007-10-04 |
| 1556 | 2007-10-05 | 2,506,000 | -30,000 | 0.00 | 83,056,501,962 | 14,384,440 | 5.740 | 2007-10-03 |
| 1557 | 2007-10-03 | 2,536,000 | -2,000 | 0.00 | 83,056,501,962 | 13,821,200 | 5.450 | 2007-09-28 |
| 1558 | 2007-10-02 | 2,538,000 | 40,000 | 0.00 | 83,056,501,962 | 13,781,340 | 5.430 | 2007-09-27 |
| 1559 | 2007-09-28 | 2,498,000 | -10,000 | 0.00 | 83,056,501,962 | 13,763,980 | 5.510 | 2007-09-25 |
| 1560 | 2007-09-27 | 2,508,000 | 27,000 | 0.00 | 83,056,501,962 | 13,894,320 | 5.540 | 2007-09-24 |
| 1561 | 2007-09-25 | 2,481,000 | -101,000 | 0.00 | 83,056,501,962 | 13,397,400 | 5.400 | 2007-09-21 |
| 1562 | 2007-09-24 | 2,582,000 | -3,000 | 0.00 | 83,056,501,962 | 13,658,780 | 5.290 | 2007-09-20 |
| 1563 | 2007-09-21 | 2,585,000 | -30,000 | 0.00 | 83,056,501,962 | 13,235,200 | 5.120 | 2007-09-19 |
| 1564 | 2007-09-20 | 2,615,000 | 10,000 | 0.00 | 83,056,501,962 | 13,153,450 | 5.030 | 2007-09-18 |
| 1565 | 2007-09-18 | 2,605,000 | 10,000 | 0.00 | 83,056,501,962 | 13,207,350 | 5.070 | 2007-09-14 |
| 1566 | 2007-09-17 | 2,595,000 | -10,000 | 0.00 | 83,056,501,962 | 13,104,750 | 5.050 | 2007-09-13 |
| 1567 | 2007-09-14 | 2,605,000 | 20,000 | 0.00 | 83,056,501,962 | 13,155,250 | 5.050 | 2007-09-12 |
| 1568 | 2007-09-11 | 2,585,000 | -13,000 | 0.00 | 83,056,501,962 | 13,286,900 | 5.140 | 2007-09-07 |
| 1569 | 2007-09-07 | 2,598,000 | -13,000 | 0.00 | 83,056,501,962 | 13,093,920 | 5.040 | 2007-09-05 |
| 1570 | 2007-09-06 | 2,611,000 | -70,000 | 0.00 | 83,056,501,962 | 13,185,550 | 5.050 | 2007-09-04 |
| 1571 | 2007-09-05 | 2,681,000 | 50,000 | 0.00 | 83,056,501,962 | 13,458,620 | 5.020 | 2007-09-03 |
| 1572 | 2007-09-04 | 2,631,000 | -38,000 | 0.00 | 83,056,501,962 | 13,365,480 | 5.080 | 2007-08-31 |
| 1573 | 2007-09-03 | 2,669,000 | -84,000 | 0.00 | 83,056,501,962 | 13,211,550 | 4.950 | 2007-08-30 |
| 1574 | 2007-08-31 | 2,753,000 | -30,000 | 0.00 | 83,056,501,962 | 13,379,580 | 4.860 | 2007-08-29 |
| 1575 | 2007-08-29 | 2,783,000 | 3,000 | 0.00 | 83,056,501,962 | 14,137,640 | 5.080 | 2007-08-27 |
| 1576 | 2007-08-28 | 2,780,000 | -10,000 | 0.00 | 83,056,501,962 | 13,649,800 | 4.910 | 2007-08-24 |
| 1577 | 2007-08-27 | 2,790,000 | -30,000 | 0.00 | 83,056,501,962 | 13,671,000 | 4.900 | 2007-08-23 |
| 1578 | 2007-08-24 | 2,820,000 | -80,000 | 0.00 | 83,056,501,962 | 13,733,400 | 4.870 | 2007-08-22 |
| 1579 | 2007-08-23 | 2,900,000 | -100,000 | 0.00 | 83,056,501,962 | 13,862,000 | 4.780 | 2007-08-21 |
| 1580 | 2007-08-22 | 3,000,000 | -127,000 | 0.00 | 83,056,501,962 | 14,010,000 | 4.670 | 2007-08-20 |
| 1581 | 2007-08-21 | 3,127,000 | 6,000 | 0.00 | 83,056,501,962 | 13,321,020 | 4.260 | 2007-08-17 |
| 1582 | 2007-08-20 | 3,121,000 | 134,000 | 0.00 | 83,056,501,962 | 13,451,510 | 4.310 | 2007-08-16 |
| 1583 | 2007-08-17 | 2,987,000 | 20,000 | 0.00 | 83,056,501,962 | 13,620,720 | 4.560 | 2007-08-15 |
| 1584 | 2007-08-15 | 2,967,000 | -101,000 | 0.00 | 83,056,501,962 | 14,033,910 | 4.730 | 2007-08-13 |
| 1585 | 2007-08-14 | 3,068,000 | 22,000 | 0.00 | 83,056,501,962 | 14,112,800 | 4.600 | 2007-08-10 |
| 1586 | 2007-08-13 | 3,046,000 | -10,000 | 0.00 | 83,056,501,962 | 14,255,280 | 4.680 | 2007-08-09 |
| 1587 | 2007-08-10 | 3,056,000 | -190,000 | 0.00 | 83,056,501,962 | 14,424,320 | 4.720 | 2007-08-08 |
| 1588 | 2007-08-09 | 3,246,000 | -20,000 | 0.00 | 83,056,501,962 | 14,542,080 | 4.480 | 2007-08-07 |
| 1589 | 2007-08-08 | 3,266,000 | 140,000 | 0.00 | 83,056,501,962 | 14,794,980 | 4.530 | 2007-08-06 |
| 1590 | 2007-08-07 | 3,126,000 | -30,000 | 0.00 | 83,056,501,962 | 14,817,240 | 4.740 | 2007-08-03 |
| 1591 | 2007-08-06 | 3,156,000 | -68,000 | 0.00 | 83,056,501,962 | 14,770,080 | 4.680 | 2007-08-02 |
| 1592 | 2007-08-03 | 3,224,000 | 60,000 | 0.00 | 83,056,501,962 | 14,927,120 | 4.630 | 2007-08-01 |
| 1593 | 2007-08-02 | 3,164,000 | -30,000 | 0.00 | 83,056,501,962 | 15,313,760 | 4.840 | 2007-07-31 |
| 1594 | 2007-08-01 | 3,194,000 | -30,000 | 0.00 | 83,056,501,962 | 15,075,680 | 4.720 | 2007-07-30 |
| 1595 | 2007-07-31 | 3,224,000 | 80,000 | 0.00 | 83,056,501,962 | 15,023,840 | 4.660 | 2007-07-27 |
| 1596 | 2007-07-30 | 3,144,000 | 1,000 | 0.00 | 83,056,501,962 | 15,279,840 | 4.860 | 2007-07-26 |
| 1597 | 2007-07-26 | 3,143,000 | -92,000 | 0.00 | 83,056,501,962 | 15,683,570 | 4.990 | 2007-07-24 |
| 1598 | 2007-07-25 | 3,235,000 | -24,000 | 0.00 | 83,056,501,962 | 16,272,050 | 5.030 | 2007-07-23 |
| 1599 | 2007-07-24 | 3,259,000 | -90,000 | 0.00 | 83,056,501,962 | 16,034,280 | 4.920 | 2007-07-20 |
| 1600 | 2007-07-23 | 3,349,000 | -60,000 | 0.00 | 83,056,501,962 | 16,477,080 | 4.920 | 2007-07-19 |
| 1601 | 2007-07-20 | 3,409,000 | -10,000 | 0.00 | 83,056,501,962 | 16,397,290 | 4.810 | 2007-07-18 |
| 1602 | 2007-07-19 | 3,419,000 | -20,000 | 0.00 | 83,056,501,962 | 16,377,010 | 4.790 | 2007-07-17 |
| 1603 | 2007-07-18 | 3,439,000 | 10,000 | 0.00 | 83,056,501,962 | 16,128,910 | 4.690 | 2007-07-16 |
| 1604 | 2007-07-17 | 3,429,000 | 1,000 | 0.00 | 83,056,501,962 | 16,390,620 | 4.780 | 2007-07-13 |
| 1605 | 2007-07-16 | 3,428,000 | -22,000 | 0.00 | 83,056,501,962 | 16,283,000 | 4.750 | 2007-07-12 |
| 1606 | 2007-07-13 | 3,450,000 | 104,000 | 0.00 | 83,056,501,962 | 16,801,500 | 4.870 | 2007-07-11 |
| 1607 | 2007-07-12 | 3,346,000 | -80,000 | 0.00 | 83,056,501,962 | 16,629,620 | 4.970 | 2007-07-10 |
| 1608 | 2007-07-11 | 3,426,000 | -28,000 | 0.00 | 83,056,501,962 | 16,204,980 | 4.730 | 2007-07-09 |
| 1609 | 2007-07-10 | 3,454,000 | -106,000 | 0.00 | 83,056,501,962 | 15,922,940 | 4.610 | 2007-07-06 |
| 1610 | 2007-07-09 | 3,560,000 | -10,000 | 0.00 | 83,056,501,962 | 16,126,800 | 4.530 | 2007-07-05 |
| 1611 | 2007-07-06 | 3,570,000 | 14,000 | 0.00 | 83,056,501,962 | 15,993,600 | 4.480 | 2007-07-04 |
| 1612 | 2007-07-05 | 3,556,000 | -48,000 | 0.00 | 83,056,501,962 | 15,824,200 | 4.450 | 2007-07-03 |
| 1613 | 2007-07-04 | 3,604,000 | 10,000 | 0.00 | 83,056,501,962 | 15,641,360 | 4.340 | 2007-06-29 |
| 1614 | 2007-07-03 | 3,594,000 | -10,000 | 0.00 | 83,056,501,962 | 15,741,720 | 4.380 | 2007-06-28 |
| 1615 | 2007-06-27 | 3,604,000 | 9,000 | 0.00 | 83,056,501,962 | 15,641,360 | 4.340 | 2007-06-25 |
| 1616 | 2007-06-26 | 3,595,000 | 0.00 | 83,056,501,962 | 15,710,150 | 4.370 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group