Industrial and Commercial Bank of China Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
AUDREY CHOW SECURITIES LIMITED 高陞證券有限公司
CCASSID: B01494
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 6.410 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 6.490 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 431,757 | -20,000 | 0.00 | 86,794,044,550 | 2,866,866 | 6.640 | 2026-01-29 |
| 4 | 2025-10-30 | 451,757 | -7,386 | 0.00 | 86,794,044,550 | 2,746,683 | 6.080 | 2025-10-27 |
| 5 | 2025-09-15 | 459,143 | -2,090 | 0.00 | 86,794,044,550 | 2,754,858 | 6.000 | 2025-09-11 |
| 6 | 2025-09-08 | 461,233 | -21,945 | 0.00 | 86,794,044,550 | 2,642,865 | 5.730 | 2025-09-04 |
| 7 | 2025-08-27 | 483,178 | -1,000 | 0.00 | 86,794,044,550 | 2,870,077 | 5.940 | 2025-08-25 |
| 8 | 2025-06-12 | 484,178 | -10,000 | 0.00 | 86,794,044,550 | 2,914,752 | 6.020 | 2025-06-10 |
| 9 | 2025-06-10 | 494,178 | -10,000 | 0.00 | 86,794,044,550 | 2,905,767 | 5.880 | 2025-06-06 |
| 10 | 2025-06-09 | 504,178 | -10,000 | 0.00 | 86,794,044,550 | 2,974,650 | 5.900 | 2025-06-05 |
| 11 | 2025-06-05 | 514,178 | -10,000 | 0.00 | 86,794,044,550 | 2,982,232 | 5.800 | 2025-06-03 |
| 12 | 2025-05-28 | 524,178 | -10,000 | 0.00 | 86,794,044,550 | 2,987,815 | 5.700 | 2025-05-26 |
| 13 | 2025-05-27 | 534,178 | -10,000 | 0.00 | 86,794,044,550 | 3,039,473 | 5.690 | 2025-05-23 |
| 14 | 2025-04-30 | 544,178 | -104,500 | 0.00 | 86,794,044,550 | 3,003,863 | 5.520 | 2025-04-28 |
| 15 | 2025-03-18 | 648,678 | -10,000 | 0.00 | 86,794,044,550 | 3,665,031 | 5.650 | 2025-03-14 |
| 16 | 2025-03-17 | 658,678 | -10,000 | 0.00 | 86,794,044,550 | 3,655,663 | 5.550 | 2025-03-13 |
| 17 | 2025-03-13 | 668,678 | -1,000 | 0.00 | 86,794,044,550 | 3,717,850 | 5.560 | 2025-03-11 |
| 18 | 2025-03-11 | 669,678 | 80,000 | 0.00 | 86,794,044,550 | 3,756,894 | 5.610 | 2025-03-07 |
| 19 | 2025-01-17 | 589,678 | -1,048 | 0.00 | 86,794,044,550 | 2,907,113 | 4.930 | 2025-01-15 |
| 20 | 2025-01-06 | 590,726 | 1,048 | 0.00 | 86,794,044,550 | 2,865,021 | 4.850 | 2025-01-02 |
| 21 | 2024-12-30 | 589,678 | -3,000 | 0.00 | 86,794,044,550 | 2,995,564 | 5.080 | 2024-12-23 |
| 22 | 2024-11-12 | 592,678 | -10,000 | 0.00 | 86,794,044,550 | 2,886,342 | 4.870 | 2024-11-08 |
| 23 | 2024-10-17 | 602,678 | -10,000 | 0.00 | 86,794,044,550 | 2,844,640 | 4.720 | 2024-10-15 |
| 24 | 2024-07-23 | 612,678 | -100,000 | 0.00 | 86,794,044,550 | 2,603,882 | 4.250 | 2024-07-19 |
| 25 | 2024-07-05 | 712,678 | 100,000 | 0.00 | 86,794,044,550 | 3,370,967 | 4.730 | 2024-07-03 |
| 26 | 2024-05-28 | 612,678 | 2,090 | 0.00 | 86,794,044,550 | 2,855,079 | 4.660 | 2024-05-24 |
| 27 | 2024-05-16 | 610,588 | -25,000 | 0.00 | 86,794,044,550 | 2,772,070 | 4.540 | 2024-05-13 |
| 28 | 2024-05-08 | 635,588 | -25,000 | 0.00 | 86,794,044,550 | 2,726,673 | 4.290 | 2024-05-06 |
| 29 | 2024-04-18 | 660,588 | -2,090 | 0.00 | 86,794,044,550 | 2,642,352 | 4.000 | 2024-04-16 |
| 30 | 2024-03-15 | 662,678 | -100,000 | 0.00 | 86,794,044,550 | 2,677,219 | 4.040 | 2024-03-13 |
| 31 | 2024-01-05 | 762,678 | -8,361 | 0.00 | 86,794,044,550 | 2,852,416 | 3.740 | 2024-01-03 |
| 32 | 2023-12-20 | 771,039 | 100,000 | 0.00 | 86,794,044,550 | 2,845,134 | 3.690 | 2023-12-18 |
| 33 | 2023-09-22 | 671,039 | 8,361 | 0.00 | 86,794,044,550 | 2,549,948 | 3.800 | 2023-09-20 |
| 34 | 2023-08-29 | 662,678 | -40,000 | 0.00 | 86,794,044,550 | 2,292,866 | 3.460 | 2023-08-25 |
| 35 | 2023-08-17 | 702,678 | 20,000 | 0.00 | 86,794,044,550 | 2,445,319 | 3.480 | 2023-08-15 |
| 36 | 2023-08-07 | 682,678 | 20,000 | 0.00 | 86,794,044,550 | 2,491,775 | 3.650 | 2023-08-03 |
| 37 | 2023-06-28 | 662,678 | 30,000 | 0.00 | 86,794,044,550 | 2,723,607 | 4.110 | 2023-06-26 |
| 38 | 2023-06-27 | 632,678 | 20,000 | 0.00 | 86,794,044,550 | 2,612,960 | 4.130 | 2023-06-23 |
| 39 | 2023-04-13 | 612,678 | -40,000 | 0.00 | 86,794,044,550 | 2,567,121 | 4.190 | 2023-04-11 |
| 40 | 2023-04-12 | 652,678 | -40,000 | 0.00 | 86,794,044,550 | 2,708,614 | 4.150 | 2023-04-06 |
| 41 | 2023-04-11 | 692,678 | 40,000 | 0.00 | 86,794,044,550 | 2,874,614 | 4.150 | 2023-04-04 |
| 42 | 2023-04-06 | 652,678 | 20,000 | 0.00 | 86,794,044,550 | 2,682,507 | 4.110 | 2023-04-03 |
| 43 | 2023-03-02 | 632,678 | 20,000 | 0.00 | 86,794,044,550 | 2,480,098 | 3.920 | 2023-02-28 |
| 44 | 2022-10-19 | 612,678 | -200,000 | 0.00 | 86,794,044,550 | 2,248,528 | 3.670 | 2022-10-17 |
| 45 | 2022-09-08 | 812,678 | 200,000 | 0.00 | 86,794,044,550 | 3,169,444 | 3.900 | 2022-09-06 |
| 46 | 2022-08-16 | 612,678 | -10,000 | 0.00 | 86,794,044,550 | 2,524,233 | 4.120 | 2022-08-12 |
| 47 | 2022-08-04 | 622,678 | -210,000 | 0.00 | 86,794,044,550 | 2,534,299 | 4.070 | 2022-08-02 |
| 48 | 2022-08-03 | 832,678 | 100,000 | 0.00 | 86,794,044,550 | 3,455,614 | 4.150 | 2022-08-01 |
| 49 | 2022-07-18 | 732,678 | 3,000 | 0.00 | 86,794,044,550 | 2,967,346 | 4.050 | 2022-07-14 |
| 50 | 2022-07-12 | 729,678 | 100,000 | 0.00 | 86,794,044,550 | 3,123,022 | 4.280 | 2022-07-08 |
| 51 | 2022-07-04 | 629,678 | 20,000 | 0.00 | 86,794,044,550 | 2,940,596 | 4.670 | 2022-06-29 |
| 52 | 2022-06-29 | 609,678 | 10,000 | 0.00 | 86,794,044,550 | 2,780,132 | 4.560 | 2022-06-27 |
| 53 | 2022-02-16 | 599,678 | -10,000 | 0.00 | 86,794,044,550 | 2,926,429 | 4.880 | 2022-02-14 |
| 54 | 2021-11-09 | 609,678 | 10,000 | 0.00 | 86,794,044,550 | 2,554,551 | 4.190 | 2021-11-05 |
| 55 | 2021-09-30 | 599,678 | -2,090 | 0.00 | 86,794,044,550 | 2,542,635 | 4.240 | 2021-09-28 |
| 56 | 2021-04-27 | 601,768 | -2,090 | 0.00 | 86,794,044,550 | 3,261,583 | 5.420 | 2021-04-23 |
| 57 | 2021-03-19 | 603,858 | -10,000 | 0.00 | 86,794,044,550 | 3,339,335 | 5.530 | 2021-03-17 |
| 58 | 2021-03-12 | 613,858 | -10,000 | 0.00 | 86,794,044,550 | 3,394,635 | 5.530 | 2021-03-10 |
| 59 | 2021-03-10 | 623,858 | -8,954 | 0.00 | 86,794,044,550 | 3,468,650 | 5.560 | 2021-03-08 |
| 60 | 2021-03-09 | 632,812 | -4,000 | 0.00 | 86,794,044,550 | 3,461,482 | 5.470 | 2021-03-05 |
| 61 | 2021-01-12 | 636,812 | -5,228 | 0.00 | 86,794,044,550 | 3,158,588 | 4.960 | 2021-01-08 |
| 62 | 2020-12-29 | 642,040 | -20,000 | 0.00 | 86,794,044,550 | 2,869,919 | 4.470 | 2020-12-23 |
| 63 | 2020-11-10 | 662,040 | 5,228 | 0.00 | 86,794,044,550 | 3,098,347 | 4.680 | 2020-11-06 |
| 64 | 2020-10-30 | 656,812 | 30,000 | 0.00 | 86,794,044,550 | 2,975,358 | 4.530 | 2020-10-28 |
| 65 | 2020-09-16 | 626,812 | 1,045 | 0.00 | 86,794,044,550 | 2,676,487 | 4.270 | 2020-09-14 |
| 66 | 2020-09-07 | 625,767 | 20,000 | 0.00 | 86,794,044,550 | 2,634,479 | 4.210 | 2020-09-03 |
| 67 | 2020-09-03 | 605,767 | 1,045 | 0.00 | 86,794,044,550 | 2,610,856 | 4.310 | 2020-09-01 |
| 68 | 2020-07-21 | 604,722 | -120,000 | 0.00 | 86,794,044,550 | 2,938,949 | 4.860 | 2020-07-17 |
| 69 | 2020-07-20 | 724,722 | 30,000 | 0.00 | 86,794,044,550 | 3,507,654 | 4.840 | 2020-07-16 |
| 70 | 2020-06-01 | 694,722 | -5,000 | 0.00 | 86,794,044,550 | 3,494,452 | 5.030 | 2020-05-28 |
| 71 | 2020-02-27 | 699,722 | 4,000 | 0.00 | 86,794,044,550 | 3,771,502 | 5.390 | 2020-02-25 |
| 72 | 2020-01-17 | 695,722 | -1,045 | 0.00 | 86,794,044,550 | 4,104,760 | 5.900 | 2020-01-15 |
| 73 | 2019-11-11 | 696,767 | -5,000 | 0.00 | 86,794,044,550 | 4,096,990 | 5.880 | 2019-11-07 |
| 74 | 2019-11-01 | 701,767 | -1,000 | 0.00 | 86,794,044,550 | 3,915,860 | 5.580 | 2019-10-30 |
| 75 | 2019-10-10 | 702,767 | -10,000 | 0.00 | 86,794,044,550 | 3,675,471 | 5.230 | 2019-10-08 |
| 76 | 2019-09-10 | 712,767 | -200,000 | 0.00 | 86,794,044,550 | 3,692,133 | 5.180 | 2019-09-06 |
| 77 | 2019-09-09 | 912,767 | 200,000 | 0.00 | 86,794,044,550 | 4,691,622 | 5.140 | 2019-09-05 |
| 78 | 2019-09-06 | 712,767 | -35,000 | 0.00 | 86,794,044,550 | 3,613,729 | 5.070 | 2019-09-04 |
| 79 | 2019-08-01 | 747,767 | -83,600 | 0.00 | 86,794,044,550 | 4,015,509 | 5.370 | 2019-07-30 |
| 80 | 2019-06-05 | 831,367 | -52,250 | 0.00 | 86,794,044,550 | 4,655,655 | 5.600 | 2019-06-03 |
| 81 | 2019-05-30 | 883,617 | -10,450 | 0.00 | 86,794,044,550 | 4,895,238 | 5.540 | 2019-05-28 |
| 82 | 2019-05-28 | 894,067 | 10,000 | 0.00 | 86,794,044,550 | 5,024,657 | 5.620 | 2019-05-24 |
| 83 | 2019-03-20 | 884,067 | -2,000 | 0.00 | 86,794,044,550 | 5,330,924 | 6.030 | 2019-03-18 |
| 84 | 2019-02-18 | 886,067 | -52,250 | 0.00 | 86,794,044,550 | 5,280,959 | 5.960 | 2019-02-14 |
| 85 | 2018-10-23 | 938,317 | -10,450 | 0.00 | 86,794,044,550 | 4,907,398 | 5.230 | 2018-10-19 |
| 86 | 2018-10-19 | 948,767 | -2,090 | 0.00 | 86,794,044,550 | 4,914,613 | 5.180 | 2018-10-16 |
| 87 | 2018-08-03 | 950,857 | -20,000 | 0.00 | 86,794,044,550 | 5,505,462 | 5.790 | 2018-08-01 |
| 88 | 2018-05-21 | 970,857 | -1,000 | 0.00 | 86,794,044,550 | 6,553,285 | 6.750 | 2018-05-17 |
| 89 | 2018-04-26 | 971,857 | -10,000 | 0.00 | 86,794,044,550 | 6,686,376 | 6.880 | 2018-04-24 |
| 90 | 2018-04-06 | 981,857 | -100,000 | 0.00 | 86,794,044,550 | 6,696,265 | 6.820 | 2018-04-03 |
| 91 | 2018-03-02 | 1,081,857 | 20,000 | 0.00 | 86,794,044,550 | 7,313,353 | 6.760 | 2018-02-28 |
| 92 | 2018-02-27 | 1,061,857 | -10,000 | 0.00 | 86,794,044,550 | 7,464,855 | 7.030 | 2018-02-23 |
| 93 | 2018-02-26 | 1,071,857 | 5,000 | 0.00 | 86,794,044,550 | 7,449,406 | 6.950 | 2018-02-22 |
| 94 | 2018-02-21 | 1,066,857 | -10,000 | 0.00 | 86,794,044,550 | 7,233,290 | 6.780 | 2018-02-14 |
| 95 | 2018-02-13 | 1,076,857 | 10,000 | 0.00 | 86,794,044,550 | 7,031,876 | 6.530 | 2018-02-09 |
| 96 | 2018-02-09 | 1,066,857 | -7,000 | 0.00 | 86,794,044,550 | 7,233,290 | 6.780 | 2018-02-07 |
| 97 | 2018-02-08 | 1,073,857 | 30,000 | 0.00 | 86,794,044,550 | 7,409,613 | 6.900 | 2018-02-06 |
| 98 | 2018-02-07 | 1,043,857 | 83,600 | 0.00 | 86,794,044,550 | 7,766,296 | 7.440 | 2018-02-05 |
| 99 | 2018-02-01 | 960,257 | -3,045 | 0.00 | 86,794,044,550 | 6,981,068 | 7.270 | 2018-01-30 |
| 100 | 2018-01-31 | 963,302 | -1,048 | 0.00 | 86,794,044,550 | 7,166,967 | 7.440 | 2018-01-29 |
| 101 | 2018-01-30 | 964,350 | 5,000 | 0.00 | 86,794,044,550 | 7,078,329 | 7.340 | 2018-01-26 |
| 102 | 2018-01-26 | 959,350 | -5,000 | 0.00 | 86,794,044,550 | 6,984,068 | 7.280 | 2018-01-24 |
| 103 | 2018-01-25 | 964,350 | -17,896 | 0.00 | 86,794,044,550 | 7,068,686 | 7.330 | 2018-01-23 |
| 104 | 2018-01-18 | 982,246 | -10,000 | 0.00 | 86,794,044,550 | 6,748,030 | 6.870 | 2018-01-16 |
| 105 | 2018-01-12 | 992,246 | -4,180 | 0.00 | 86,794,044,550 | 6,489,289 | 6.540 | 2018-01-10 |
| 106 | 2018-01-10 | 996,426 | -3,000 | 0.00 | 86,794,044,550 | 6,526,590 | 6.550 | 2018-01-08 |
| 107 | 2018-01-05 | 999,426 | -51,046 | 0.00 | 86,794,044,550 | 6,496,269 | 6.500 | 2018-01-03 |
| 108 | 2017-12-13 | 1,050,472 | 3,000 | 0.00 | 86,794,044,550 | 6,260,813 | 5.960 | 2017-12-11 |
| 109 | 2017-11-30 | 1,047,472 | 20,000 | 0.00 | 86,794,044,550 | 6,441,953 | 6.150 | 2017-11-28 |
| 110 | 2017-11-28 | 1,027,472 | -1,059 | 0.00 | 86,794,044,550 | 6,401,151 | 6.230 | 2017-11-24 |
| 111 | 2017-11-01 | 1,028,531 | -4,000 | 0.00 | 86,794,044,550 | 6,490,031 | 6.310 | 2017-10-30 |
| 112 | 2017-10-12 | 1,032,531 | 1,046 | 0.00 | 86,794,044,550 | 6,597,873 | 6.390 | 2017-10-10 |
| 113 | 2017-10-06 | 1,031,485 | -25,939 | 0.00 | 86,794,044,550 | 6,457,096 | 6.260 | 2017-10-03 |
| 114 | 2017-08-30 | 1,057,424 | 7,000 | 0.00 | 86,794,044,550 | 6,259,950 | 5.920 | 2017-08-28 |
| 115 | 2017-08-28 | 1,050,424 | -100,250 | 0.00 | 86,794,044,550 | 6,050,442 | 5.760 | 2017-08-24 |
| 116 | 2017-08-16 | 1,150,674 | -100,000 | 0.00 | 86,794,044,550 | 6,213,640 | 5.400 | 2017-08-14 |
| 117 | 2017-08-14 | 1,250,674 | -30,000 | 0.00 | 86,794,044,550 | 6,841,187 | 5.470 | 2017-08-10 |
| 118 | 2017-08-07 | 1,280,674 | -10,000 | 0.00 | 86,794,044,550 | 7,197,388 | 5.620 | 2017-08-03 |
| 119 | 2017-08-03 | 1,290,674 | -10,000 | 0.00 | 86,794,044,550 | 7,150,334 | 5.540 | 2017-08-01 |
| 120 | 2017-07-28 | 1,300,674 | -10,000 | 0.00 | 86,794,044,550 | 7,114,687 | 5.470 | 2017-07-26 |
| 121 | 2017-07-20 | 1,310,674 | -1,000 | 0.00 | 86,794,044,550 | 6,946,572 | 5.300 | 2017-07-18 |
| 122 | 2017-07-04 | 1,311,674 | 10,000 | 0.00 | 86,794,044,550 | 6,912,522 | 5.270 | 2017-06-30 |
| 123 | 2017-06-30 | 1,301,674 | 100,000 | 0.00 | 86,794,044,550 | 6,768,705 | 5.200 | 2017-06-28 |
| 124 | 2017-05-31 | 1,201,674 | -52,250 | 0.00 | 86,794,044,550 | 6,236,688 | 5.190 | 2017-05-26 |
| 125 | 2017-05-22 | 1,253,924 | -5,000 | 0.00 | 86,794,044,550 | 6,369,934 | 5.080 | 2017-05-18 |
| 126 | 2017-04-07 | 1,258,924 | 10,000 | 0.00 | 86,794,044,550 | 6,433,102 | 5.110 | 2017-04-05 |
| 127 | 2017-03-31 | 1,248,924 | -10,000 | 0.00 | 86,794,044,550 | 6,456,937 | 5.170 | 2017-03-29 |
| 128 | 2017-03-29 | 1,258,924 | -46 | 0.00 | 86,794,044,550 | 6,445,691 | 5.120 | 2017-03-27 |
| 129 | 2017-03-23 | 1,258,970 | -1,000 | 0.00 | 86,794,044,550 | 6,571,823 | 5.220 | 2017-03-21 |
| 130 | 2017-03-07 | 1,259,970 | 5,000 | 0.00 | 86,794,044,550 | 6,211,652 | 4.930 | 2017-03-03 |
| 131 | 2016-09-30 | 1,254,970 | -20,000 | 0.00 | 86,794,044,550 | 6,237,201 | 4.970 | 2016-09-28 |
| 132 | 2016-09-12 | 1,274,970 | -20,900 | 0.00 | 86,794,044,550 | 6,451,348 | 5.060 | 2016-09-08 |
| 133 | 2016-09-09 | 1,295,870 | 100,250 | 0.00 | 86,794,044,550 | 6,557,102 | 5.060 | 2016-09-07 |
| 134 | 2016-08-24 | 1,195,620 | -5,000 | 0.00 | 86,794,044,550 | 5,930,275 | 4.960 | 2016-08-22 |
| 135 | 2016-08-18 | 1,200,620 | -2,000 | 0.00 | 86,794,044,550 | 5,823,007 | 4.850 | 2016-08-16 |
| 136 | 2016-08-11 | 1,202,620 | -1,046 | 0.00 | 86,794,044,550 | 5,508,000 | 4.580 | 2016-08-09 |
| 137 | 2016-07-25 | 1,203,666 | 1,046 | 0.00 | 86,794,044,550 | 5,272,057 | 4.380 | 2016-07-21 |
| 138 | 2016-07-22 | 1,202,620 | -10,000 | 0.00 | 86,794,044,550 | 5,243,423 | 4.360 | 2016-07-20 |
| 139 | 2016-06-07 | 1,212,620 | -80,000 | 0.00 | 86,794,044,550 | 5,080,878 | 4.190 | 2016-06-03 |
| 140 | 2016-05-16 | 1,292,620 | 10,000 | 0.00 | 86,794,044,550 | 5,067,070 | 3.920 | 2016-05-12 |
| 141 | 2016-02-19 | 1,282,620 | 5,000 | 0.00 | 86,794,044,550 | 5,027,870 | 3.920 | 2016-02-17 |
| 142 | 2016-02-18 | 1,277,620 | -10,000 | 0.00 | 86,794,044,550 | 5,084,928 | 3.980 | 2016-02-16 |
| 143 | 2016-02-16 | 1,287,620 | 10,000 | 0.00 | 86,794,044,550 | 4,802,823 | 3.730 | 2016-02-12 |
| 144 | 2016-02-04 | 1,277,620 | -100,000 | 0.00 | 86,794,044,550 | 4,995,494 | 3.910 | 2016-02-02 |
| 145 | 2016-01-26 | 1,377,620 | -40,000 | 0.00 | 86,794,044,550 | 5,400,270 | 3.920 | 2016-01-22 |
| 146 | 2016-01-22 | 1,417,620 | 10,000 | 0.00 | 86,794,044,550 | 5,557,070 | 3.920 | 2016-01-20 |
| 147 | 2016-01-21 | 1,407,620 | 50,000 | 0.00 | 86,794,044,550 | 5,686,785 | 4.040 | 2016-01-19 |
| 148 | 2016-01-20 | 1,357,620 | 12,000 | 0.00 | 86,794,044,550 | 5,403,328 | 3.980 | 2016-01-18 |
| 149 | 2016-01-13 | 1,345,620 | 10,000 | 0.00 | 86,794,044,550 | 5,678,516 | 4.220 | 2016-01-11 |
| 150 | 2016-01-12 | 1,335,620 | 50,000 | 0.00 | 86,794,044,550 | 5,809,947 | 4.350 | 2016-01-08 |
| 151 | 2016-01-11 | 1,285,620 | -10,000 | 0.00 | 86,794,044,550 | 5,515,310 | 4.290 | 2016-01-07 |
| 152 | 2016-01-08 | 1,295,620 | 10,000 | 0.00 | 86,794,044,550 | 5,713,684 | 4.410 | 2016-01-06 |
| 153 | 2015-12-08 | 1,285,620 | 20,000 | 0.00 | 86,794,044,550 | 5,978,133 | 4.650 | 2015-12-04 |
| 154 | 2015-12-07 | 1,265,620 | -44,935 | 0.00 | 86,794,044,550 | 5,986,383 | 4.730 | 2015-12-03 |
| 155 | 2015-12-03 | 1,310,555 | 30,000 | 0.00 | 86,794,044,550 | 6,212,031 | 4.740 | 2015-12-01 |
| 156 | 2015-11-17 | 1,280,555 | 10,000 | 0.00 | 86,794,044,550 | 6,082,636 | 4.750 | 2015-11-13 |
| 157 | 2015-11-11 | 1,270,555 | -4,810 | 0.00 | 86,794,044,550 | 6,200,308 | 4.880 | 2015-11-09 |
| 158 | 2015-10-19 | 1,275,365 | -100,250 | 0.00 | 86,794,044,550 | 6,376,825 | 5.000 | 2015-10-15 |
| 159 | 2015-10-16 | 1,375,615 | 100,000 | 0.00 | 86,794,044,550 | 6,754,270 | 4.910 | 2015-10-14 |
| 160 | 2015-10-13 | 1,275,615 | 1,046 | 0.00 | 86,794,044,550 | 6,352,563 | 4.980 | 2015-10-09 |
| 161 | 2015-09-23 | 1,274,569 | -100,000 | 0.00 | 86,794,044,550 | 6,028,711 | 4.730 | 2015-09-21 |
| 162 | 2015-09-14 | 1,374,569 | -100,000 | 0.00 | 86,794,044,550 | 6,323,017 | 4.600 | 2015-09-10 |
| 163 | 2015-09-10 | 1,474,569 | 100,000 | 0.00 | 86,794,044,550 | 6,606,069 | 4.480 | 2015-09-08 |
| 164 | 2015-09-04 | 1,374,569 | -70,000 | 0.00 | 86,794,044,550 | 6,185,561 | 4.500 | 2015-09-01 |
| 165 | 2015-08-28 | 1,444,569 | 50,000 | 0.00 | 86,794,044,550 | 6,630,572 | 4.590 | 2015-08-26 |
| 166 | 2015-08-27 | 1,394,569 | 20,000 | 0.00 | 86,794,044,550 | 6,456,854 | 4.630 | 2015-08-25 |
| 167 | 2015-08-26 | 1,374,569 | 10,000 | 0.00 | 86,794,044,550 | 6,460,474 | 4.700 | 2015-08-24 |
| 168 | 2015-08-25 | 1,364,569 | 10,000 | 0.00 | 86,794,044,550 | 6,727,325 | 4.930 | 2015-08-21 |
| 169 | 2015-08-24 | 1,354,569 | 10,000 | 0.00 | 86,794,044,550 | 6,786,391 | 5.010 | 2015-08-20 |
| 170 | 2015-08-03 | 1,344,569 | 10,000 | 0.00 | 86,794,044,550 | 7,206,890 | 5.360 | 2015-07-30 |
| 171 | 2015-07-13 | 1,334,569 | -9,000 | 0.00 | 86,794,044,550 | 7,366,821 | 5.520 | 2015-07-09 |
| 172 | 2015-07-10 | 1,343,569 | 10,000 | 0.00 | 86,794,044,550 | 7,389,630 | 5.500 | 2015-07-08 |
| 173 | 2015-07-09 | 1,333,569 | 1,000 | 0.00 | 86,794,044,550 | 7,934,736 | 5.950 | 2015-07-07 |
| 174 | 2015-06-29 | 1,332,569 | -52,000 | 0.00 | 86,794,044,550 | 8,928,212 | 6.700 | 2015-06-25 |
| 175 | 2015-06-16 | 1,384,569 | -96,400 | 0.00 | 86,794,044,550 | 9,248,921 | 6.680 | 2015-06-12 |
| 176 | 2015-06-02 | 1,480,969 | 1,000 | 0.00 | 86,794,044,550 | 9,996,541 | 6.750 | 2015-05-29 |
| 177 | 2015-05-27 | 1,479,969 | -10,000 | 0.00 | 86,794,044,550 | 10,063,789 | 6.800 | 2015-05-22 |
| 178 | 2015-05-26 | 1,489,969 | 52,250 | 0.00 | 86,794,044,550 | 9,982,792 | 6.700 | 2015-05-21 |
| 179 | 2015-05-08 | 1,437,719 | 4,251 | 0.00 | 86,794,044,550 | 9,330,796 | 6.490 | 2015-05-06 |
| 180 | 2015-04-21 | 1,433,468 | -2,090 | 0.00 | 86,794,044,550 | 9,733,248 | 6.790 | 2015-04-17 |
| 181 | 2015-04-20 | 1,435,558 | 1,048 | 0.00 | 86,794,044,550 | 9,962,773 | 6.940 | 2015-04-16 |
| 182 | 2015-04-17 | 1,434,510 | -32,700 | 0.00 | 86,794,044,550 | 9,912,464 | 6.910 | 2015-04-15 |
| 183 | 2015-04-13 | 1,467,210 | -14,037 | 0.00 | 86,794,044,550 | 9,111,374 | 6.210 | 2015-04-09 |
| 184 | 2015-04-09 | 1,481,247 | -20,900 | 0.00 | 86,794,044,550 | 8,665,295 | 5.850 | 2015-04-02 |
| 185 | 2015-02-04 | 1,502,147 | 10,000 | 0.00 | 86,794,044,550 | 8,261,809 | 5.500 | 2015-02-02 |
| 186 | 2015-01-14 | 1,492,147 | 10,000 | 0.00 | 86,794,044,550 | 8,475,395 | 5.680 | 2015-01-12 |
| 187 | 2015-01-07 | 1,482,147 | -10,000 | 0.00 | 86,794,044,550 | 8,596,453 | 5.800 | 2015-01-05 |
| 188 | 2015-01-06 | 1,492,147 | 2,000 | 0.00 | 86,794,044,550 | 8,609,688 | 5.770 | 2015-01-02 |
| 189 | 2015-01-02 | 1,490,147 | -50,000 | 0.00 | 86,794,044,550 | 8,389,528 | 5.630 | 2014-12-29 |
| 190 | 2014-12-30 | 1,540,147 | -10,225 | 0.00 | 86,794,044,550 | 8,517,013 | 5.530 | 2014-12-23 |
| 191 | 2014-12-12 | 1,550,372 | 3,000 | 0.00 | 86,794,044,550 | 8,309,994 | 5.360 | 2014-12-10 |
| 192 | 2014-12-11 | 1,547,372 | -12,562 | 0.00 | 86,794,044,550 | 8,324,861 | 5.380 | 2014-12-09 |
| 193 | 2014-12-09 | 1,559,934 | -10,000 | 0.00 | 86,794,044,550 | 8,548,438 | 5.480 | 2014-12-05 |
| 194 | 2014-11-28 | 1,569,934 | -10,000 | 0.00 | 86,794,044,550 | 8,116,559 | 5.170 | 2014-11-26 |
| 195 | 2014-11-21 | 1,579,934 | -2,090 | 0.00 | 86,794,044,550 | 7,820,673 | 4.950 | 2014-11-19 |
| 196 | 2014-11-18 | 1,582,024 | -199,000 | 0.00 | 86,794,044,550 | 8,084,143 | 5.110 | 2014-11-14 |
| 197 | 2014-11-06 | 1,781,024 | 10,000 | 0.00 | 86,794,044,550 | 9,065,412 | 5.090 | 2014-11-04 |
| 198 | 2014-11-04 | 1,771,024 | -20,000 | 0.00 | 86,794,044,550 | 9,085,353 | 5.130 | 2014-10-31 |
| 199 | 2014-11-03 | 1,791,024 | 10,000 | 0.00 | 86,794,044,550 | 9,080,492 | 5.070 | 2014-10-30 |
| 200 | 2014-10-29 | 1,781,024 | 10,000 | 0.00 | 86,794,044,550 | 8,816,069 | 4.950 | 2014-10-27 |
| 201 | 2014-10-22 | 1,771,024 | -10,000 | 0.00 | 86,794,044,550 | 8,748,859 | 4.940 | 2014-10-20 |
| 202 | 2014-10-08 | 1,781,024 | 10,000 | 0.00 | 86,794,044,550 | 8,744,828 | 4.910 | 2014-10-06 |
| 203 | 2014-09-24 | 1,771,024 | -10,000 | 0.00 | 86,794,044,550 | 8,943,671 | 5.050 | 2014-09-22 |
| 204 | 2014-08-20 | 1,781,024 | 10,000 | 0.00 | 86,794,044,550 | 9,332,566 | 5.240 | 2014-08-18 |
| 205 | 2014-08-06 | 1,771,024 | -7,315 | 0.00 | 86,794,044,550 | 9,368,717 | 5.290 | 2014-08-04 |
| 206 | 2014-08-01 | 1,778,339 | -10,000 | 0.00 | 86,794,044,550 | 9,460,763 | 5.320 | 2014-07-30 |
| 207 | 2014-07-29 | 1,788,339 | -10,000 | 0.00 | 86,794,044,550 | 9,299,363 | 5.200 | 2014-07-25 |
| 208 | 2014-07-04 | 1,798,339 | -10,000 | 0.00 | 86,794,044,550 | 8,937,745 | 4.970 | 2014-07-02 |
| 209 | 2014-06-11 | 1,808,339 | 10,000 | 0.00 | 86,794,044,550 | 9,349,113 | 5.170 | 2014-06-09 |
| 210 | 2014-05-30 | 1,798,339 | -4,000 | 0.00 | 86,794,044,550 | 9,063,629 | 5.040 | 2014-05-28 |
| 211 | 2014-04-10 | 1,802,339 | -200,000 | 0.00 | 86,794,044,550 | 8,831,461 | 4.900 | 2014-04-08 |
| 212 | 2014-04-02 | 2,002,339 | -10,000 | 0.00 | 86,794,044,550 | 9,551,157 | 4.770 | 2014-03-31 |
| 213 | 2014-03-27 | 2,012,339 | -10,000 | 0.00 | 86,794,044,550 | 9,196,389 | 4.570 | 2014-03-25 |
| 214 | 2014-03-19 | 2,022,339 | 10,000 | 0.00 | 86,794,044,550 | 8,938,738 | 4.420 | 2014-03-17 |
| 215 | 2014-03-03 | 2,012,339 | -444,000 | 0.00 | 86,794,044,550 | 9,417,747 | 4.680 | 2014-02-27 |
| 216 | 2014-02-28 | 2,456,339 | -2,590,300 | 0.00 | 86,794,044,550 | 11,274,596 | 4.590 | 2014-02-26 |
| 217 | 2014-02-25 | 5,046,639 | 4,000 | 0.01 | 86,794,044,550 | 23,618,271 | 4.680 | 2014-02-21 |
| 218 | 2014-02-20 | 5,042,639 | -1,000,000 | 0.01 | 86,794,044,550 | 24,406,373 | 4.840 | 2014-02-18 |
| 219 | 2014-02-06 | 6,042,639 | 10,000 | 0.01 | 86,794,044,550 | 28,158,698 | 4.660 | 2014-02-04 |
| 220 | 2014-02-04 | 6,032,639 | 10,000 | 0.01 | 86,794,044,550 | 28,172,424 | 4.670 | 2014-01-28 |
| 221 | 2014-01-28 | 6,022,639 | 10,000 | 0.01 | 86,794,044,550 | 28,667,762 | 4.760 | 2014-01-24 |
| 222 | 2014-01-24 | 6,012,639 | -6,000 | 0.01 | 86,794,044,550 | 29,942,942 | 4.980 | 2014-01-22 |
| 223 | 2014-01-15 | 6,018,639 | -700,000 | 0.01 | 86,794,044,550 | 29,792,263 | 4.950 | 2014-01-13 |
| 224 | 2014-01-08 | 6,718,639 | 10,000 | 0.01 | 86,794,044,550 | 33,324,449 | 4.960 | 2014-01-06 |
| 225 | 2014-01-03 | 6,708,639 | 4,744,300 | 0.01 | 86,794,044,550 | 35,019,096 | 5.220 | 2013-12-30 |
| 226 | 2013-12-02 | 1,964,339 | -6,000 | 0.00 | 86,794,044,550 | 10,902,081 | 5.550 | 2013-11-28 |
| 227 | 2013-11-28 | 1,970,339 | -23,000 | 0.00 | 86,794,044,550 | 10,856,568 | 5.510 | 2013-11-26 |
| 228 | 2013-11-20 | 1,993,339 | -60,000 | 0.00 | 86,794,044,550 | 11,023,165 | 5.530 | 2013-11-18 |
| 229 | 2013-11-15 | 2,053,339 | 1,000 | 0.00 | 86,794,044,550 | 10,595,229 | 5.160 | 2013-11-13 |
| 230 | 2013-11-01 | 2,052,339 | 30,000 | 0.00 | 86,794,044,550 | 11,226,294 | 5.470 | 2013-10-30 |
| 231 | 2013-10-31 | 2,022,339 | -10,000 | 0.00 | 86,794,044,550 | 10,799,290 | 5.340 | 2013-10-29 |
| 232 | 2013-10-25 | 2,032,339 | -21,800 | 0.00 | 86,794,044,550 | 10,730,750 | 5.280 | 2013-10-23 |
| 233 | 2013-10-10 | 2,054,139 | -10,000 | 0.00 | 86,794,044,550 | 11,318,306 | 5.510 | 2013-10-08 |
| 234 | 2013-10-03 | 2,064,139 | 10,000 | 0.00 | 86,794,044,550 | 11,166,992 | 5.410 | 2013-09-30 |
| 235 | 2013-09-26 | 2,054,139 | -500,000 | 0.00 | 86,794,044,550 | 11,441,554 | 5.570 | 2013-09-24 |
| 236 | 2013-09-18 | 2,554,139 | -2,090 | 0.00 | 86,794,044,550 | 14,149,930 | 5.540 | 2013-09-16 |
| 237 | 2013-09-12 | 2,556,229 | 1,045 | 0.00 | 86,794,044,550 | 14,033,697 | 5.490 | 2013-09-10 |
| 238 | 2013-09-09 | 2,555,184 | 50,000 | 0.00 | 86,794,044,550 | 13,516,923 | 5.290 | 2013-09-05 |
| 239 | 2013-09-05 | 2,505,184 | -10,000 | 0.00 | 86,794,044,550 | 13,152,216 | 5.250 | 2013-09-03 |
| 240 | 2013-08-30 | 2,515,184 | 10,000 | 0.00 | 86,794,044,550 | 12,701,679 | 5.050 | 2013-08-28 |
| 241 | 2013-08-28 | 2,505,184 | -10,451 | 0.00 | 86,794,044,550 | 13,001,905 | 5.190 | 2013-08-26 |
| 242 | 2013-08-27 | 2,515,635 | -20,000 | 0.00 | 86,794,044,550 | 12,930,364 | 5.140 | 2013-08-23 |
| 243 | 2013-08-22 | 2,535,635 | -20,000 | 0.00 | 86,794,044,550 | 13,058,520 | 5.150 | 2013-08-20 |
| 244 | 2013-08-21 | 2,555,635 | -180,450 | 0.00 | 86,794,044,550 | 13,544,866 | 5.300 | 2013-08-19 |
| 245 | 2013-08-06 | 2,736,085 | -4,000 | 0.00 | 86,794,044,550 | 13,926,673 | 5.090 | 2013-08-02 |
| 246 | 2013-07-15 | 2,740,085 | 100,000 | 0.00 | 86,794,044,550 | 13,563,421 | 4.950 | 2013-07-11 |
| 247 | 2013-07-12 | 2,640,085 | 12,562 | 0.00 | 86,794,044,550 | 12,672,408 | 4.800 | 2013-07-10 |
| 248 | 2013-07-05 | 2,627,523 | 5,000 | 0.00 | 86,794,044,550 | 11,981,505 | 4.560 | 2013-07-03 |
| 249 | 2013-06-28 | 2,622,523 | -10,000 | 0.00 | 86,794,044,550 | 12,325,858 | 4.700 | 2013-06-26 |
| 250 | 2013-06-24 | 2,632,523 | 10,000 | 0.00 | 86,794,044,550 | 12,030,630 | 4.570 | 2013-06-20 |
| 251 | 2013-06-17 | 2,622,523 | 180,000 | 0.00 | 86,794,044,550 | 13,348,642 | 5.090 | 2013-06-13 |
| 252 | 2013-05-23 | 2,442,523 | 10,000 | 0.00 | 86,794,044,550 | 13,482,727 | 5.520 | 2013-05-21 |
| 253 | 2013-05-03 | 2,432,523 | -2,000 | 0.00 | 86,794,044,550 | 13,281,576 | 5.460 | 2013-04-30 |
| 254 | 2013-04-25 | 2,434,523 | 10,000 | 0.00 | 86,794,044,550 | 12,683,865 | 5.210 | 2013-04-23 |
| 255 | 2013-04-23 | 2,424,523 | -10,000 | 0.00 | 86,794,044,550 | 12,752,991 | 5.260 | 2013-04-19 |
| 256 | 2013-04-08 | 2,434,523 | -100,000 | 0.00 | 86,794,044,550 | 13,000,353 | 5.340 | 2013-04-03 |
| 257 | 2013-04-03 | 2,534,523 | 20,000 | 0.00 | 86,794,044,550 | 13,787,805 | 5.440 | 2013-03-28 |
| 258 | 2013-03-25 | 2,514,523 | -50,000 | 0.00 | 86,794,044,550 | 13,427,553 | 5.340 | 2013-03-21 |
| 259 | 2013-03-15 | 2,564,523 | 105,000 | 0.00 | 86,794,044,550 | 13,771,489 | 5.370 | 2013-03-13 |
| 260 | 2013-03-11 | 2,459,523 | 30,000 | 0.00 | 86,794,044,550 | 13,428,996 | 5.460 | 2013-03-07 |
| 261 | 2013-03-04 | 2,429,523 | 20,000 | 0.00 | 86,794,044,550 | 13,532,443 | 5.570 | 2013-02-28 |
| 262 | 2013-02-21 | 2,409,523 | 2,540 | 0.00 | 86,794,044,550 | 13,493,329 | 5.600 | 2013-02-19 |
| 263 | 2013-02-18 | 2,406,983 | -2,090 | 0.00 | 86,794,044,550 | 13,888,292 | 5.770 | 2013-02-14 |
| 264 | 2013-02-15 | 2,409,073 | 10,000 | 0.00 | 86,794,044,550 | 13,563,081 | 5.630 | 2013-02-08 |
| 265 | 2013-02-07 | 2,399,073 | 10,000 | 0.00 | 86,794,044,550 | 13,722,698 | 5.720 | 2013-02-05 |
| 266 | 2013-02-06 | 2,389,073 | 24,341 | 0.00 | 86,794,044,550 | 14,071,640 | 5.890 | 2013-02-04 |
| 267 | 2013-02-04 | 2,364,732 | -10,000 | 0.00 | 86,794,044,550 | 13,810,035 | 5.840 | 2013-01-31 |
| 268 | 2013-01-28 | 2,374,732 | 1,045 | 0.00 | 86,794,044,550 | 14,105,908 | 5.940 | 2013-01-24 |
| 269 | 2013-01-21 | 2,373,687 | -10,000 | 0.00 | 86,794,044,550 | 13,862,332 | 5.840 | 2013-01-17 |
| 270 | 2013-01-10 | 2,383,687 | -1,000 | 0.00 | 86,794,044,550 | 13,443,995 | 5.640 | 2013-01-08 |
| 271 | 2013-01-07 | 2,384,687 | -10,000 | 0.00 | 86,794,044,550 | 13,855,031 | 5.810 | 2013-01-03 |
| 272 | 2013-01-04 | 2,394,687 | -60,000 | 0.00 | 86,794,044,550 | 13,649,716 | 5.700 | 2013-01-02 |
| 273 | 2012-12-27 | 2,454,687 | 27,000 | 0.00 | 86,794,044,550 | 13,746,247 | 5.600 | 2012-12-20 |
| 274 | 2012-12-21 | 2,427,687 | -3,000 | 0.00 | 86,794,044,550 | 13,570,770 | 5.590 | 2012-12-19 |
| 275 | 2012-12-14 | 2,430,687 | -70,000 | 0.00 | 86,794,044,550 | 13,320,165 | 5.480 | 2012-12-12 |
| 276 | 2012-12-12 | 2,500,687 | -10,000 | 0.00 | 86,794,044,550 | 13,453,696 | 5.380 | 2012-12-10 |
| 277 | 2012-12-11 | 2,510,687 | -30,000 | 0.00 | 86,794,044,550 | 13,331,748 | 5.310 | 2012-12-07 |
| 278 | 2012-12-07 | 2,540,687 | -10,000 | 0.00 | 86,794,044,550 | 13,465,641 | 5.300 | 2012-12-05 |
| 279 | 2012-11-28 | 2,550,687 | 10,000 | 0.00 | 86,794,044,550 | 13,314,586 | 5.220 | 2012-11-26 |
| 280 | 2012-11-27 | 2,540,687 | 30,000 | 0.00 | 86,794,044,550 | 13,313,200 | 5.240 | 2012-11-23 |
| 281 | 2012-11-21 | 2,510,687 | 10,000 | 0.00 | 86,794,044,550 | 12,704,076 | 5.060 | 2012-11-19 |
| 282 | 2012-11-20 | 2,500,687 | 20,000 | 0.00 | 86,794,044,550 | 12,553,449 | 5.020 | 2012-11-16 |
| 283 | 2012-11-06 | 2,480,687 | 40,000 | 0.00 | 86,794,044,550 | 13,023,607 | 5.250 | 2012-11-02 |
| 284 | 2012-11-01 | 2,440,687 | -27,000 | 0.00 | 86,794,044,550 | 12,276,656 | 5.030 | 2012-10-30 |
| 285 | 2012-10-30 | 2,467,687 | 50,000 | 0.00 | 86,794,044,550 | 12,560,527 | 5.090 | 2012-10-26 |
| 286 | 2012-10-24 | 2,417,687 | -8,000 | 0.00 | 86,794,044,550 | 12,330,204 | 5.100 | 2012-10-19 |
| 287 | 2012-10-22 | 2,425,687 | -10,000 | 0.00 | 86,794,044,550 | 12,249,719 | 5.050 | 2012-10-18 |
| 288 | 2012-10-19 | 2,435,687 | -10,000 | 0.00 | 86,794,044,550 | 12,105,364 | 4.970 | 2012-10-17 |
| 289 | 2012-10-17 | 2,445,687 | 78,000 | 0.00 | 86,794,044,550 | 12,081,694 | 4.940 | 2012-10-15 |
| 290 | 2012-10-16 | 2,367,687 | -8,450 | 0.00 | 86,794,044,550 | 11,743,728 | 4.960 | 2012-10-12 |
| 291 | 2012-10-11 | 2,376,137 | 7,000 | 0.00 | 86,794,044,550 | 10,977,753 | 4.620 | 2012-10-09 |
| 292 | 2012-09-25 | 2,369,137 | -2,000 | 0.00 | 86,794,044,550 | 10,850,647 | 4.580 | 2012-09-21 |
| 293 | 2012-09-14 | 2,371,137 | 3,000 | 0.00 | 86,794,044,550 | 10,101,044 | 4.260 | 2012-09-12 |
| 294 | 2012-09-10 | 2,368,137 | -50,000 | 0.00 | 86,794,044,550 | 9,709,362 | 4.100 | 2012-09-06 |
| 295 | 2012-09-07 | 2,418,137 | 2,000 | 0.00 | 86,794,044,550 | 9,841,818 | 4.070 | 2012-09-05 |
| 296 | 2012-09-05 | 2,416,137 | 50,000 | 0.00 | 86,794,044,550 | 10,147,775 | 4.200 | 2012-09-03 |
| 297 | 2012-08-24 | 2,366,137 | 10,000 | 0.00 | 86,794,044,550 | 10,434,664 | 4.410 | 2012-08-22 |
| 298 | 2012-08-22 | 2,356,137 | -3,000 | 0.00 | 86,794,044,550 | 10,484,810 | 4.450 | 2012-08-20 |
| 299 | 2012-08-08 | 2,359,137 | -5,000 | 0.00 | 86,794,044,550 | 10,757,665 | 4.560 | 2012-08-06 |
| 300 | 2012-08-03 | 2,364,137 | -2,000 | 0.00 | 86,794,044,550 | 10,685,899 | 4.520 | 2012-08-01 |
| 301 | 2012-08-01 | 2,366,137 | -10,000 | 0.00 | 86,794,044,550 | 10,221,712 | 4.320 | 2012-07-30 |
| 302 | 2012-07-25 | 2,376,137 | 10,000 | 0.00 | 86,794,044,550 | 9,813,446 | 4.130 | 2012-07-23 |
| 303 | 2012-07-18 | 2,366,137 | -100,000 | 0.00 | 86,794,044,550 | 9,464,548 | 4.000 | 2012-07-16 |
| 304 | 2012-07-17 | 2,466,137 | 3,000 | 0.00 | 86,794,044,550 | 9,913,871 | 4.020 | 2012-07-13 |
| 305 | 2012-07-16 | 2,463,137 | 13,000 | 0.00 | 86,794,044,550 | 9,827,917 | 3.990 | 2012-07-12 |
| 306 | 2012-06-29 | 2,450,137 | -10,000 | 0.00 | 86,794,044,550 | 10,413,082 | 4.250 | 2012-06-27 |
| 307 | 2012-06-28 | 2,460,137 | 100,000 | 0.00 | 86,794,044,550 | 10,357,177 | 4.210 | 2012-06-26 |
| 308 | 2012-06-22 | 2,360,137 | 2,000 | 0.00 | 86,794,044,550 | 10,455,407 | 4.430 | 2012-06-20 |
| 309 | 2012-06-19 | 2,358,137 | -10,000 | 0.00 | 86,794,044,550 | 10,470,128 | 4.440 | 2012-06-15 |
| 310 | 2012-06-12 | 2,368,137 | 10,000 | 0.00 | 86,794,044,550 | 10,088,264 | 4.260 | 2012-06-08 |
| 311 | 2012-06-07 | 2,358,137 | 25,000 | 0.00 | 86,794,044,550 | 11,059,663 | 4.690 | 2012-06-05 |
| 312 | 2012-06-05 | 2,333,137 | 23,000 | 0.00 | 86,794,044,550 | 10,965,744 | 4.700 | 2012-06-01 |
| 313 | 2012-06-04 | 2,310,137 | 10,000 | 0.00 | 86,794,044,550 | 10,903,847 | 4.720 | 2012-05-31 |
| 314 | 2012-05-29 | 2,300,137 | 10,000 | 0.00 | 86,794,044,550 | 10,626,633 | 4.620 | 2012-05-25 |
| 315 | 2012-05-28 | 2,290,137 | -30,000 | 0.00 | 86,794,044,550 | 10,603,334 | 4.630 | 2012-05-24 |
| 316 | 2012-05-25 | 2,320,137 | 4,000 | 0.00 | 86,794,044,550 | 10,765,436 | 4.640 | 2012-05-23 |
| 317 | 2012-05-22 | 2,316,137 | -30,000 | 0.00 | 86,794,044,550 | 10,746,876 | 4.640 | 2012-05-18 |
| 318 | 2012-05-21 | 2,346,137 | 10,000 | 0.00 | 86,794,044,550 | 10,979,921 | 4.680 | 2012-05-17 |
| 319 | 2012-05-17 | 2,336,137 | 10,000 | 0.00 | 86,794,044,550 | 11,236,819 | 4.810 | 2012-05-15 |
| 320 | 2012-05-16 | 2,326,137 | 10,000 | 0.00 | 86,794,044,550 | 11,142,196 | 4.790 | 2012-05-14 |
| 321 | 2012-05-15 | 2,316,137 | 40,000 | 0.00 | 86,794,044,550 | 11,325,910 | 4.890 | 2012-05-11 |
| 322 | 2012-05-11 | 2,276,137 | 90,000 | 0.00 | 86,794,044,550 | 11,312,401 | 4.970 | 2012-05-09 |
| 323 | 2012-05-10 | 2,186,137 | -10,000 | 0.00 | 86,794,044,550 | 10,974,408 | 5.020 | 2012-05-08 |
| 324 | 2012-05-09 | 2,196,137 | 15,000 | 0.00 | 86,794,044,550 | 11,068,530 | 5.040 | 2012-05-07 |
| 325 | 2012-05-08 | 2,181,137 | 5,000 | 0.00 | 86,794,044,550 | 11,167,421 | 5.120 | 2012-05-04 |
| 326 | 2012-05-07 | 2,176,137 | 10,000 | 0.00 | 86,794,044,550 | 11,228,867 | 5.160 | 2012-05-03 |
| 327 | 2012-05-04 | 2,166,137 | 10,451 | 0.00 | 86,794,044,550 | 11,328,897 | 5.230 | 2012-05-02 |
| 328 | 2012-04-26 | 2,155,686 | 1,000 | 0.00 | 86,794,044,550 | 11,058,669 | 5.130 | 2012-04-24 |
| 329 | 2012-04-25 | 2,154,686 | 4,000 | 0.00 | 86,794,044,550 | 11,096,633 | 5.150 | 2012-04-23 |
| 330 | 2012-04-24 | 2,150,686 | 10,000 | 0.00 | 86,794,044,550 | 11,355,622 | 5.280 | 2012-04-20 |
| 331 | 2012-04-19 | 2,140,686 | 100,000 | 0.00 | 86,794,044,550 | 11,067,347 | 5.170 | 2012-04-17 |
| 332 | 2012-04-18 | 2,040,686 | 50,000 | 0.00 | 86,794,044,550 | 10,550,347 | 5.170 | 2012-04-16 |
| 333 | 2012-04-13 | 1,990,686 | 10,000 | 0.00 | 86,794,044,550 | 9,873,803 | 4.960 | 2012-04-11 |
| 334 | 2012-04-12 | 1,980,686 | 10,000 | 0.00 | 86,794,044,550 | 9,923,237 | 5.010 | 2012-04-10 |
| 335 | 2012-03-27 | 1,970,686 | 10,000 | 0.00 | 86,794,044,550 | 9,892,844 | 5.020 | 2012-03-23 |
| 336 | 2012-03-26 | 1,960,686 | 5,000 | 0.00 | 86,794,044,550 | 10,038,712 | 5.120 | 2012-03-22 |
| 337 | 2012-03-09 | 1,955,686 | -40,000 | 0.00 | 86,794,044,550 | 10,169,567 | 5.200 | 2012-03-07 |
| 338 | 2012-03-08 | 1,995,686 | 10,000 | 0.00 | 86,794,044,550 | 10,497,308 | 5.260 | 2012-03-06 |
| 339 | 2012-02-29 | 1,985,686 | 40,000 | 0.00 | 86,794,044,550 | 10,960,987 | 5.520 | 2012-02-27 |
| 340 | 2012-02-21 | 1,945,686 | -10,000 | 0.00 | 86,794,044,550 | 10,798,557 | 5.550 | 2012-02-17 |
| 341 | 2012-02-17 | 1,955,686 | -90,000 | 0.00 | 86,794,044,550 | 10,834,500 | 5.540 | 2012-02-15 |
| 342 | 2012-02-16 | 2,045,686 | -5,225 | 0.00 | 86,794,044,550 | 10,985,334 | 5.370 | 2012-02-14 |
| 343 | 2012-02-09 | 2,050,911 | -3,000 | 0.00 | 86,794,044,550 | 11,177,465 | 5.450 | 2012-02-07 |
| 344 | 2012-02-08 | 2,053,911 | 3,000 | 0.00 | 86,794,044,550 | 11,214,354 | 5.460 | 2012-02-06 |
| 345 | 2012-02-02 | 2,050,911 | -20,000 | 0.00 | 86,794,044,550 | 11,136,447 | 5.430 | 2012-01-31 |
| 346 | 2012-02-01 | 2,070,911 | 10,000 | 0.00 | 86,794,044,550 | 11,224,338 | 5.420 | 2012-01-30 |
| 347 | 2012-01-30 | 2,060,911 | -52,000 | 0.00 | 86,794,044,550 | 11,417,447 | 5.540 | 2012-01-26 |
| 348 | 2012-01-27 | 2,112,911 | -10,000 | 0.00 | 86,794,044,550 | 11,346,332 | 5.370 | 2012-01-20 |
| 349 | 2012-01-19 | 2,122,911 | -25,000 | 0.00 | 86,794,044,550 | 11,357,574 | 5.350 | 2012-01-17 |
| 350 | 2012-01-18 | 2,147,911 | -150,000 | 0.00 | 86,794,044,550 | 11,061,742 | 5.150 | 2012-01-16 |
| 351 | 2012-01-16 | 2,297,911 | -20,000 | 0.00 | 86,794,044,550 | 11,604,451 | 5.050 | 2012-01-12 |
| 352 | 2012-01-13 | 2,317,911 | 80,000 | 0.00 | 86,794,044,550 | 11,659,092 | 5.030 | 2012-01-11 |
| 353 | 2011-12-07 | 2,237,911 | -3,000 | 0.00 | 86,794,044,550 | 10,809,110 | 4.830 | 2011-12-05 |
| 354 | 2011-11-23 | 2,240,911 | 10,000 | 0.00 | 86,794,044,550 | 9,635,917 | 4.300 | 2011-11-21 |
| 355 | 2011-11-22 | 2,230,911 | 10,000 | 0.00 | 86,794,044,550 | 9,905,245 | 4.440 | 2011-11-18 |
| 356 | 2011-11-18 | 2,220,911 | 2,000 | 0.00 | 86,794,044,550 | 10,327,236 | 4.650 | 2011-11-16 |
| 357 | 2011-11-11 | 2,218,911 | -10,000 | 0.00 | 86,794,044,550 | 11,516,148 | 5.190 | 2011-11-09 |
| 358 | 2011-11-08 | 2,228,911 | -10,000 | 0.00 | 86,794,044,550 | 11,099,977 | 4.980 | 2011-11-04 |
| 359 | 2011-11-04 | 2,238,911 | 10,000 | 0.00 | 86,794,044,550 | 11,060,220 | 4.940 | 2011-11-02 |
| 360 | 2011-11-01 | 2,228,911 | -20,000 | 0.00 | 86,794,044,550 | 11,189,133 | 5.020 | 2011-10-28 |
| 361 | 2011-10-31 | 2,248,911 | -52,250 | 0.00 | 86,794,044,550 | 11,064,642 | 4.920 | 2011-10-27 |
| 362 | 2011-10-27 | 2,301,161 | -14,000 | 0.00 | 86,794,044,550 | 10,355,225 | 4.500 | 2011-10-25 |
| 363 | 2011-10-17 | 2,315,161 | -25,000 | 0.00 | 86,794,044,550 | 10,279,315 | 4.440 | 2011-10-13 |
| 364 | 2011-10-14 | 2,340,161 | -3,000 | 0.00 | 86,794,044,550 | 10,203,102 | 4.360 | 2011-10-12 |
| 365 | 2011-10-10 | 2,343,161 | -10,000 | 0.00 | 86,794,044,550 | 9,044,601 | 3.860 | 2011-10-06 |
| 366 | 2011-10-04 | 2,353,161 | 14,000 | 0.00 | 86,794,044,550 | 8,989,075 | 3.820 | 2011-09-30 |
| 367 | 2011-09-28 | 2,339,161 | -10,000 | 0.00 | 86,794,044,550 | 9,005,770 | 3.850 | 2011-09-26 |
| 368 | 2011-09-27 | 2,349,161 | 10,000 | 0.00 | 86,794,044,550 | 9,302,678 | 3.960 | 2011-09-23 |
| 369 | 2011-09-22 | 2,339,161 | 10,000 | 0.00 | 86,794,044,550 | 10,666,574 | 4.560 | 2011-09-20 |
| 370 | 2011-09-20 | 2,329,161 | -250 | 0.00 | 86,794,044,550 | 11,110,098 | 4.770 | 2011-09-16 |
| 371 | 2011-09-16 | 2,329,411 | 5,000 | 0.00 | 86,794,044,550 | 10,808,467 | 4.640 | 2011-09-14 |
| 372 | 2011-09-15 | 2,324,411 | 12,000 | 0.00 | 86,794,044,550 | 10,901,488 | 4.690 | 2011-09-12 |
| 373 | 2011-09-08 | 2,312,411 | 10,000 | 0.00 | 86,794,044,550 | 11,377,062 | 4.920 | 2011-09-06 |
| 374 | 2011-09-05 | 2,302,411 | 10,000 | 0.00 | 86,794,044,550 | 11,880,441 | 5.160 | 2011-09-01 |
| 375 | 2011-08-30 | 2,292,411 | -20,000 | 0.00 | 86,794,044,550 | 11,278,662 | 4.920 | 2011-08-26 |
| 376 | 2011-08-26 | 2,312,411 | -10,000 | 0.00 | 86,794,044,550 | 11,007,076 | 4.760 | 2011-08-24 |
| 377 | 2011-08-24 | 2,322,411 | 10,000 | 0.00 | 86,794,044,550 | 11,124,349 | 4.790 | 2011-08-22 |
| 378 | 2011-08-23 | 2,312,411 | 40,000 | 0.00 | 86,794,044,550 | 11,215,193 | 4.850 | 2011-08-19 |
| 379 | 2011-08-18 | 2,272,411 | 10,000 | 0.00 | 86,794,044,550 | 11,748,365 | 5.170 | 2011-08-16 |
| 380 | 2011-08-17 | 2,262,411 | -10,000 | 0.00 | 86,794,044,550 | 11,606,168 | 5.130 | 2011-08-15 |
| 381 | 2011-08-16 | 2,272,411 | 10,000 | 0.00 | 86,794,044,550 | 11,112,090 | 4.890 | 2011-08-12 |
| 382 | 2011-08-15 | 2,262,411 | 10,000 | 0.00 | 86,794,044,550 | 11,221,559 | 4.960 | 2011-08-11 |
| 383 | 2011-08-12 | 2,252,411 | 10,000 | 0.00 | 86,794,044,550 | 11,284,579 | 5.010 | 2011-08-10 |
| 384 | 2011-08-11 | 2,242,411 | 20,000 | 0.00 | 86,794,044,550 | 11,122,359 | 4.960 | 2011-08-09 |
| 385 | 2011-07-28 | 2,222,411 | -20,000 | 0.00 | 86,794,044,550 | 13,356,690 | 6.010 | 2011-07-26 |
| 386 | 2011-07-14 | 2,242,411 | 10,000 | 0.00 | 86,794,044,550 | 12,355,685 | 5.510 | 2011-07-12 |
| 387 | 2011-07-13 | 2,232,411 | 5,000 | 0.00 | 86,794,044,550 | 12,814,039 | 5.740 | 2011-07-11 |
| 388 | 2011-06-28 | 2,227,411 | -10,000 | 0.00 | 86,794,044,550 | 13,119,451 | 5.890 | 2011-06-24 |
| 389 | 2011-06-23 | 2,237,411 | -10,000 | 0.00 | 86,794,044,550 | 13,066,480 | 5.840 | 2011-06-21 |
| 390 | 2011-06-22 | 2,247,411 | 10,000 | 0.00 | 86,794,044,550 | 12,967,561 | 5.770 | 2011-06-20 |
| 391 | 2011-06-20 | 2,237,411 | 5,000 | 0.00 | 86,794,044,550 | 12,954,610 | 5.790 | 2011-06-16 |
| 392 | 2011-06-16 | 2,232,411 | -20,000 | 0.00 | 86,794,044,550 | 13,238,197 | 5.930 | 2011-06-14 |
| 393 | 2011-06-14 | 2,252,411 | 23,000 | 0.00 | 86,794,044,550 | 13,086,508 | 5.810 | 2011-06-10 |
| 394 | 2011-06-13 | 2,229,411 | 20,000 | 0.00 | 86,794,044,550 | 12,975,172 | 5.820 | 2011-06-09 |
| 395 | 2011-06-10 | 2,209,411 | 20,000 | 0.00 | 86,794,044,550 | 13,035,525 | 5.900 | 2011-06-08 |
| 396 | 2011-05-26 | 2,189,411 | -10,450 | 0.00 | 86,794,044,550 | 13,640,031 | 6.230 | 2011-05-24 |
| 397 | 2011-04-27 | 2,199,861 | -5,225 | 0.00 | 86,794,044,550 | 14,739,069 | 6.700 | 2011-04-21 |
| 398 | 2011-04-08 | 2,205,086 | -10,000 | 0.00 | 86,794,044,550 | 14,663,822 | 6.650 | 2011-04-06 |
| 399 | 2011-04-07 | 2,215,086 | -15,450 | 0.00 | 86,794,044,550 | 14,796,774 | 6.680 | 2011-04-04 |
| 400 | 2011-04-06 | 2,230,536 | 94,000 | 0.00 | 86,794,044,550 | 14,632,316 | 6.560 | 2011-04-01 |
| 401 | 2011-04-04 | 2,136,536 | 881,450 | 0.00 | 86,794,044,550 | 13,802,023 | 6.460 | 2011-03-31 |
| 402 | 2011-04-01 | 1,255,086 | -60,000 | 0.00 | 86,794,044,550 | 8,007,449 | 6.380 | 2011-03-30 |
| 403 | 2011-03-31 | 1,315,086 | -25,000 | 0.00 | 86,794,044,550 | 8,285,042 | 6.300 | 2011-03-29 |
| 404 | 2011-03-30 | 1,340,086 | -30,000 | 0.00 | 86,794,044,550 | 8,496,145 | 6.340 | 2011-03-28 |
| 405 | 2011-03-29 | 1,370,086 | -1,000 | 0.00 | 86,794,044,550 | 8,727,448 | 6.370 | 2011-03-25 |
| 406 | 2011-03-28 | 1,371,086 | -15,450 | 0.00 | 86,794,044,550 | 8,569,288 | 6.250 | 2011-03-24 |
| 407 | 2011-03-24 | 1,386,536 | -5,000 | 0.00 | 86,794,044,550 | 8,471,735 | 6.110 | 2011-03-22 |
| 408 | 2011-03-23 | 1,391,536 | 5,000 | 0.00 | 86,794,044,550 | 8,418,793 | 6.050 | 2011-03-21 |
| 409 | 2011-03-17 | 1,386,536 | -52,000 | 0.00 | 86,794,044,550 | 8,333,081 | 6.010 | 2011-03-15 |
| 410 | 2011-03-16 | 1,438,536 | 550 | 0.00 | 86,794,044,550 | 8,904,538 | 6.190 | 2011-03-14 |
| 411 | 2011-03-11 | 1,437,986 | -7,000 | 0.00 | 86,794,044,550 | 9,030,552 | 6.280 | 2011-03-09 |
| 412 | 2011-03-08 | 1,444,986 | -5,000 | 0.00 | 86,794,044,550 | 8,915,564 | 6.170 | 2011-03-04 |
| 413 | 2011-03-03 | 1,449,986 | -4,500 | 0.00 | 86,794,044,550 | 8,801,415 | 6.070 | 2011-03-01 |
| 414 | 2011-03-01 | 1,454,486 | -10,000 | 0.00 | 86,794,044,550 | 8,537,833 | 5.870 | 2011-02-25 |
| 415 | 2011-02-25 | 1,464,486 | 10,000 | 0.00 | 86,794,044,550 | 8,464,729 | 5.780 | 2011-02-23 |
| 416 | 2011-02-23 | 1,454,486 | -10,000 | 0.00 | 86,794,044,550 | 8,625,102 | 5.930 | 2011-02-21 |
| 417 | 2011-02-22 | 1,464,486 | -10,000 | 0.00 | 86,794,044,550 | 8,684,402 | 5.930 | 2011-02-18 |
| 418 | 2011-02-18 | 1,474,486 | 4,500 | 0.00 | 86,794,044,550 | 8,507,784 | 5.770 | 2011-02-16 |
| 419 | 2011-02-14 | 1,469,986 | 10,000 | 0.00 | 86,794,044,550 | 8,290,721 | 5.640 | 2011-02-10 |
| 420 | 2011-02-01 | 1,459,986 | 2,091 | 0.00 | 86,794,044,550 | 8,467,919 | 5.800 | 2011-01-28 |
| 421 | 2011-01-28 | 1,457,895 | 10,000 | 0.00 | 86,794,044,550 | 8,543,265 | 5.860 | 2011-01-26 |
| 422 | 2011-01-21 | 1,447,895 | -20,000 | 0.00 | 86,794,044,550 | 8,745,286 | 6.040 | 2011-01-19 |
| 423 | 2011-01-18 | 1,467,895 | -10,450 | 0.00 | 86,794,044,550 | 8,924,802 | 6.080 | 2011-01-14 |
| 424 | 2011-01-17 | 1,478,345 | -10,000 | 0.00 | 86,794,044,550 | 8,899,637 | 6.020 | 2011-01-13 |
| 425 | 2011-01-14 | 1,488,345 | -10,000 | 0.00 | 86,794,044,550 | 8,825,886 | 5.930 | 2011-01-12 |
| 426 | 2011-01-12 | 1,498,345 | 5,000 | 0.00 | 86,794,044,550 | 8,705,384 | 5.810 | 2011-01-10 |
| 427 | 2011-01-05 | 1,493,345 | -10,000 | 0.00 | 86,794,044,550 | 8,736,068 | 5.850 | 2011-01-03 |
| 428 | 2011-01-04 | 1,503,345 | -10,000 | 0.00 | 86,794,044,550 | 8,644,234 | 5.750 | 2010-12-30 |
| 429 | 2010-12-30 | 1,513,345 | 10,000 | 0.00 | 86,794,044,550 | 8,474,732 | 5.600 | 2010-12-28 |
| 430 | 2010-12-29 | 1,503,345 | 10,000 | 0.00 | 86,794,044,550 | 8,569,067 | 5.700 | 2010-12-23 |
| 431 | 2010-12-28 | 1,493,345 | 50,345 | 0.00 | 86,794,044,550 | 8,541,933 | 5.720 | 2010-12-22 |
| 432 | 2010-12-16 | 1,443,000 | -10,000 | 0.00 | 83,056,501,962 | 8,542,560 | 5.920 | 2010-12-14 |
| 433 | 2010-12-15 | 1,453,000 | -20,000 | 0.00 | 83,056,501,962 | 8,529,110 | 5.870 | 2010-12-13 |
| 434 | 2010-12-14 | 1,473,000 | 11,000 | 0.00 | 83,056,501,962 | 8,587,590 | 5.830 | 2010-12-10 |
| 435 | 2010-12-13 | 1,462,000 | 10,000 | 0.00 | 83,056,501,962 | 8,567,320 | 5.860 | 2010-12-09 |
| 436 | 2010-12-10 | 1,452,000 | 10,000 | 0.00 | 83,056,501,962 | 8,523,240 | 5.870 | 2010-12-08 |
| 437 | 2010-12-09 | 1,442,000 | -1,100 | 0.00 | 83,056,501,962 | 8,608,740 | 5.970 | 2010-12-07 |
| 438 | 2010-12-07 | 1,443,100 | 100 | 0.00 | 83,056,501,962 | 8,629,738 | 5.980 | 2010-12-03 |
| 439 | 2010-12-06 | 1,443,000 | -10,000 | 0.00 | 83,056,501,962 | 8,715,720 | 6.040 | 2010-12-02 |
| 440 | 2010-12-03 | 1,453,000 | 12,000 | 0.00 | 83,056,501,962 | 8,703,470 | 5.990 | 2010-12-01 |
| 441 | 2010-12-01 | 1,441,000 | 10,000 | 0.00 | 83,056,501,962 | 8,588,360 | 5.960 | 2010-11-29 |
| 442 | 2010-11-26 | 1,431,000 | -5,000 | 0.00 | 83,056,501,962 | 8,528,760 | 5.960 | 2010-11-24 |
| 443 | 2010-11-25 | 1,436,000 | 43,000 | 0.00 | 83,056,501,962 | 8,472,400 | 5.900 | 2010-11-23 |
| 444 | 2010-11-23 | 1,393,000 | 10,000 | 0.00 | 83,056,501,962 | 8,664,460 | 6.220 | 2010-11-19 |
| 445 | 2010-11-15 | 1,383,000 | 3,000 | 0.00 | 83,056,501,962 | 9,432,060 | 6.820 | 2010-11-11 |
| 446 | 2010-11-11 | 1,380,000 | -15,000 | 0.00 | 83,056,501,962 | 9,328,800 | 6.760 | 2010-11-09 |
| 447 | 2010-11-10 | 1,395,000 | 10,000 | 0.00 | 83,056,501,962 | 9,611,550 | 6.890 | 2010-11-08 |
| 448 | 2010-11-09 | 1,385,000 | -7,000 | 0.00 | 83,056,501,962 | 9,334,900 | 6.740 | 2010-11-05 |
| 449 | 2010-11-05 | 1,392,000 | -20,000 | 0.00 | 83,056,501,962 | 9,312,480 | 6.690 | 2010-11-03 |
| 450 | 2010-11-01 | 1,412,000 | -50,000 | 0.00 | 83,056,501,962 | 8,810,880 | 6.240 | 2010-10-28 |
| 451 | 2010-10-22 | 1,462,000 | -2,000 | 0.00 | 83,056,501,962 | 9,152,120 | 6.260 | 2010-10-20 |
| 452 | 2010-10-20 | 1,464,000 | -3,000 | 0.00 | 83,056,501,962 | 9,223,200 | 6.300 | 2010-10-18 |
| 453 | 2010-10-19 | 1,467,000 | -66,000 | 0.00 | 83,056,501,962 | 9,359,460 | 6.380 | 2010-10-15 |
| 454 | 2010-10-18 | 1,533,000 | -6,000 | 0.00 | 83,056,501,962 | 9,734,550 | 6.350 | 2010-10-14 |
| 455 | 2010-10-11 | 1,539,000 | 22,000 | 0.00 | 83,056,501,962 | 9,110,880 | 5.920 | 2010-10-07 |
| 456 | 2010-10-05 | 1,517,000 | 40,000 | 0.00 | 83,056,501,962 | 8,768,260 | 5.780 | 2010-09-30 |
| 457 | 2010-09-14 | 1,477,000 | -20,000 | 0.00 | 83,056,501,962 | 8,537,060 | 5.780 | 2010-09-10 |
| 458 | 2010-08-26 | 1,497,000 | -17,000 | 0.00 | 83,056,501,962 | 8,368,230 | 5.590 | 2010-08-24 |
| 459 | 2010-08-24 | 1,514,000 | -5,000 | 0.00 | 83,056,501,962 | 8,554,100 | 5.650 | 2010-08-20 |
| 460 | 2010-08-05 | 1,519,000 | 6,000 | 0.00 | 83,056,501,962 | 9,114,000 | 6.000 | 2010-08-03 |
| 461 | 2010-08-03 | 1,513,000 | -2,000 | 0.00 | 83,056,501,962 | 8,972,090 | 5.930 | 2010-07-30 |
| 462 | 2010-08-02 | 1,515,000 | -10,000 | 0.00 | 83,056,501,962 | 8,999,100 | 5.940 | 2010-07-29 |
| 463 | 2010-07-29 | 1,525,000 | -3,000 | 0.00 | 83,056,501,962 | 8,951,750 | 5.870 | 2010-07-27 |
| 464 | 2010-07-12 | 1,528,000 | -12,000 | 0.00 | 83,056,501,962 | 8,587,360 | 5.620 | 2010-07-08 |
| 465 | 2010-07-07 | 1,540,000 | 10,000 | 0.00 | 83,056,501,962 | 8,593,200 | 5.580 | 2010-07-05 |
| 466 | 2010-06-22 | 1,530,000 | -20,000 | 0.00 | 83,056,501,962 | 8,874,000 | 5.800 | 2010-06-18 |
| 467 | 2010-06-18 | 1,550,000 | -1,000 | 0.00 | 83,056,501,962 | 8,974,500 | 5.790 | 2010-06-15 |
| 468 | 2010-06-10 | 1,551,000 | -20,000 | 0.00 | 83,056,501,962 | 8,701,110 | 5.610 | 2010-06-08 |
| 469 | 2010-06-04 | 1,571,000 | 50,000 | 0.00 | 83,056,501,962 | 8,860,440 | 5.640 | 2010-06-02 |
| 470 | 2010-06-01 | 1,521,000 | 20,000 | 0.00 | 83,056,501,962 | 8,760,960 | 5.760 | 2010-05-28 |
| 471 | 2010-05-25 | 1,501,000 | 10,000 | 0.00 | 83,056,501,962 | 8,210,470 | 5.470 | 2010-05-20 |
| 472 | 2010-05-20 | 1,491,000 | -15,000 | 0.00 | 83,056,501,962 | 8,573,250 | 5.750 | 2010-05-18 |
| 473 | 2010-05-17 | 1,506,000 | -10,000 | 0.00 | 83,056,501,962 | 8,629,380 | 5.730 | 2010-05-13 |
| 474 | 2010-05-14 | 1,516,000 | -10,000 | 0.00 | 83,056,501,962 | 8,550,240 | 5.640 | 2010-05-12 |
| 475 | 2010-05-11 | 1,526,000 | -7,000 | 0.00 | 83,056,501,962 | 8,484,560 | 5.560 | 2010-05-07 |
| 476 | 2010-05-10 | 1,533,000 | 16,000 | 0.00 | 83,056,501,962 | 8,538,810 | 5.570 | 2010-05-06 |
| 477 | 2010-05-07 | 1,517,000 | 34,000 | 0.00 | 83,056,501,962 | 8,434,520 | 5.560 | 2010-05-05 |
| 478 | 2010-05-05 | 1,483,000 | 4,000 | 0.00 | 83,056,501,962 | 8,423,440 | 5.680 | 2010-05-03 |
| 479 | 2010-04-26 | 1,479,000 | 10,000 | 0.00 | 83,056,501,962 | 8,726,100 | 5.900 | 2010-04-22 |
| 480 | 2010-04-22 | 1,469,000 | -6,000 | 0.00 | 83,056,501,962 | 8,784,620 | 5.980 | 2010-04-20 |
| 481 | 2010-04-19 | 1,475,000 | -10,000 | 0.00 | 83,056,501,962 | 9,100,750 | 6.170 | 2010-04-15 |
| 482 | 2010-04-13 | 1,485,000 | -10,000 | 0.00 | 83,056,501,962 | 9,355,500 | 6.300 | 2010-04-09 |
| 483 | 2010-04-09 | 1,495,000 | -30,000 | 0.00 | 83,056,501,962 | 9,388,600 | 6.280 | 2010-04-07 |
| 484 | 2010-04-08 | 1,525,000 | -20,000 | 0.00 | 83,056,501,962 | 9,226,250 | 6.050 | 2010-04-01 |
| 485 | 2010-04-01 | 1,545,000 | -5,000 | 0.00 | 83,056,501,962 | 9,084,600 | 5.880 | 2010-03-30 |
| 486 | 2010-03-30 | 1,550,000 | 20,000 | 0.00 | 83,056,501,962 | 8,835,000 | 5.700 | 2010-03-26 |
| 487 | 2010-03-15 | 1,530,000 | 5,000 | 0.00 | 83,056,501,962 | 8,919,900 | 5.830 | 2010-03-11 |
| 488 | 2010-03-03 | 1,525,000 | -30,000 | 0.00 | 83,056,501,962 | 8,799,250 | 5.770 | 2010-03-01 |
| 489 | 2010-03-01 | 1,555,000 | 16,000 | 0.00 | 83,056,501,962 | 8,443,650 | 5.430 | 2010-02-25 |
| 490 | 2010-02-26 | 1,539,000 | 15,000 | 0.00 | 83,056,501,962 | 8,433,720 | 5.480 | 2010-02-24 |
| 491 | 2010-02-25 | 1,524,000 | -10,000 | 0.00 | 83,056,501,962 | 8,488,680 | 5.570 | 2010-02-23 |
| 492 | 2010-02-18 | 1,534,000 | -10,000 | 0.00 | 83,056,501,962 | 8,559,720 | 5.580 | 2010-02-12 |
| 493 | 2010-02-02 | 1,544,000 | 10,000 | 0.00 | 83,056,501,962 | 8,800,800 | 5.700 | 2010-01-29 |
| 494 | 2010-01-29 | 1,534,000 | 2,000 | 0.00 | 83,056,501,962 | 8,621,080 | 5.620 | 2010-01-27 |
| 495 | 2010-01-26 | 1,532,000 | 13,000 | 0.00 | 83,056,501,962 | 8,962,200 | 5.850 | 2010-01-22 |
| 496 | 2010-01-25 | 1,519,000 | 10,000 | 0.00 | 83,056,501,962 | 8,688,680 | 5.720 | 2010-01-21 |
| 497 | 2010-01-19 | 1,509,000 | 10,000 | 0.00 | 83,056,501,962 | 8,782,380 | 5.820 | 2010-01-15 |
| 498 | 2010-01-18 | 1,499,000 | 20,000 | 0.00 | 83,056,501,962 | 8,754,160 | 5.840 | 2010-01-14 |
| 499 | 2010-01-15 | 1,479,000 | 225,000 | 0.00 | 83,056,501,962 | 8,770,470 | 5.930 | 2010-01-13 |
| 500 | 2010-01-14 | 1,254,000 | 7,000 | 0.00 | 83,056,501,962 | 7,712,100 | 6.150 | 2010-01-12 |
| 501 | 2010-01-12 | 1,247,000 | -10,000 | 0.00 | 83,056,501,962 | 7,930,920 | 6.360 | 2010-01-08 |
| 502 | 2009-12-23 | 1,257,000 | 12,000 | 0.00 | 83,056,501,962 | 7,680,270 | 6.110 | 2009-12-21 |
| 503 | 2009-12-22 | 1,245,000 | 10,000 | 0.00 | 83,056,501,962 | 7,719,000 | 6.200 | 2009-12-18 |
| 504 | 2009-12-21 | 1,235,000 | -4,000 | 0.00 | 83,056,501,962 | 7,792,850 | 6.310 | 2009-12-17 |
| 505 | 2009-12-16 | 1,239,000 | -10,000 | 0.00 | 83,056,501,962 | 8,016,330 | 6.470 | 2009-12-14 |
| 506 | 2009-12-15 | 1,249,000 | -11,000 | 0.00 | 83,056,501,962 | 8,056,050 | 6.450 | 2009-12-11 |
| 507 | 2009-12-01 | 1,260,000 | 31,000 | 0.00 | 83,056,501,962 | 7,887,600 | 6.260 | 2009-11-27 |
| 508 | 2009-11-30 | 1,229,000 | 9,000 | 0.00 | 83,056,501,962 | 8,123,690 | 6.610 | 2009-11-26 |
| 509 | 2009-11-27 | 1,220,000 | -1,000 | 0.00 | 83,056,501,962 | 8,296,000 | 6.800 | 2009-11-25 |
| 510 | 2009-11-26 | 1,221,000 | -30,000 | 0.00 | 83,056,501,962 | 8,363,850 | 6.850 | 2009-11-24 |
| 511 | 2009-11-25 | 1,251,000 | 1,000 | 0.00 | 83,056,501,962 | 8,719,470 | 6.970 | 2009-11-23 |
| 512 | 2009-11-24 | 1,250,000 | 10,000 | 0.00 | 83,056,501,962 | 8,437,500 | 6.750 | 2009-11-20 |
| 513 | 2009-11-20 | 1,240,000 | -21,000 | 0.00 | 83,056,501,962 | 8,704,800 | 7.020 | 2009-11-18 |
| 514 | 2009-11-19 | 1,261,000 | 13,000 | 0.00 | 83,056,501,962 | 8,700,900 | 6.900 | 2009-11-17 |
| 515 | 2009-11-18 | 1,248,000 | -1,000 | 0.00 | 83,056,501,962 | 8,686,080 | 6.960 | 2009-11-16 |
| 516 | 2009-11-17 | 1,249,000 | 1,000 | 0.00 | 83,056,501,962 | 8,493,200 | 6.800 | 2009-11-13 |
| 517 | 2009-11-13 | 1,248,000 | 3,000 | 0.00 | 83,056,501,962 | 8,461,440 | 6.780 | 2009-11-11 |
| 518 | 2009-11-11 | 1,245,000 | -16,000 | 0.00 | 83,056,501,962 | 8,291,700 | 6.660 | 2009-11-09 |
| 519 | 2009-11-10 | 1,261,000 | -15,000 | 0.00 | 83,056,501,962 | 8,146,060 | 6.460 | 2009-11-06 |
| 520 | 2009-11-09 | 1,276,000 | -15,000 | 0.00 | 83,056,501,962 | 8,102,600 | 6.350 | 2009-11-05 |
| 521 | 2009-11-05 | 1,291,000 | 6,000 | 0.00 | 83,056,501,962 | 7,991,290 | 6.190 | 2009-11-03 |
| 522 | 2009-11-03 | 1,285,000 | 5,000 | 0.00 | 83,056,501,962 | 8,082,650 | 6.290 | 2009-10-30 |
| 523 | 2009-11-02 | 1,280,000 | 21,000 | 0.00 | 83,056,501,962 | 7,782,400 | 6.080 | 2009-10-29 |
| 524 | 2009-10-28 | 1,259,000 | -45,000 | 0.00 | 83,056,501,962 | 8,196,090 | 6.510 | 2009-10-23 |
| 525 | 2009-10-23 | 1,304,000 | 2,000 | 0.00 | 83,056,501,962 | 8,254,320 | 6.330 | 2009-10-21 |
| 526 | 2009-10-22 | 1,302,000 | -42,000 | 0.00 | 83,056,501,962 | 8,254,680 | 6.340 | 2009-10-20 |
| 527 | 2009-10-19 | 1,344,000 | -35,000 | 0.00 | 83,056,501,962 | 8,400,000 | 6.250 | 2009-10-15 |
| 528 | 2009-10-16 | 1,379,000 | 2,000 | 0.00 | 83,056,501,962 | 8,591,170 | 6.230 | 2009-10-14 |
| 529 | 2009-10-15 | 1,377,000 | -10,000 | 0.00 | 83,056,501,962 | 8,372,160 | 6.080 | 2009-10-13 |
| 530 | 2009-10-08 | 1,387,000 | 30,000 | 0.00 | 83,056,501,962 | 8,169,430 | 5.890 | 2009-10-06 |
| 531 | 2009-10-07 | 1,357,000 | 1,000 | 0.00 | 83,056,501,962 | 7,816,320 | 5.760 | 2009-10-05 |
| 532 | 2009-10-06 | 1,356,000 | -4,522,000 | 0.00 | 83,056,501,962 | 7,715,640 | 5.690 | 2009-10-02 |
| 533 | 2009-09-30 | 5,878,000 | 40,000 | 0.01 | 83,056,501,962 | 33,798,500 | 5.750 | 2009-09-28 |
| 534 | 2009-09-29 | 5,838,000 | 6,000 | 0.01 | 83,056,501,962 | 34,560,960 | 5.920 | 2009-09-25 |
| 535 | 2009-09-28 | 5,832,000 | 48,000 | 0.01 | 83,056,501,962 | 34,350,480 | 5.890 | 2009-09-24 |
| 536 | 2009-09-21 | 5,784,000 | -25,000 | 0.01 | 83,056,501,962 | 36,034,320 | 6.230 | 2009-09-17 |
| 537 | 2009-09-18 | 5,809,000 | -45,000 | 0.01 | 83,056,501,962 | 35,725,350 | 6.150 | 2009-09-16 |
| 538 | 2009-09-16 | 5,854,000 | 4,526,000 | 0.01 | 83,056,501,962 | 34,714,220 | 5.930 | 2009-09-14 |
| 539 | 2009-09-15 | 1,328,000 | -10,000 | 0.00 | 83,056,501,962 | 7,914,880 | 5.960 | 2009-09-11 |
| 540 | 2009-09-14 | 1,338,000 | -22,000 | 0.00 | 83,056,501,962 | 7,907,580 | 5.910 | 2009-09-10 |
| 541 | 2009-09-11 | 1,360,000 | -2,000 | 0.00 | 83,056,501,962 | 7,860,800 | 5.780 | 2009-09-09 |
| 542 | 2009-09-10 | 1,362,000 | -43,000 | 0.00 | 83,056,501,962 | 8,022,180 | 5.890 | 2009-09-08 |
| 543 | 2009-09-08 | 1,405,000 | -94,000 | 0.00 | 83,056,501,962 | 7,910,150 | 5.630 | 2009-09-04 |
| 544 | 2009-08-24 | 1,499,000 | 100,000 | 0.00 | 83,056,501,962 | 7,899,730 | 5.270 | 2009-08-20 |
| 545 | 2009-08-20 | 1,399,000 | 8,000 | 0.00 | 83,056,501,962 | 7,442,680 | 5.320 | 2009-08-18 |
| 546 | 2009-08-19 | 1,391,000 | -10,000 | 0.00 | 83,056,501,962 | 7,372,300 | 5.300 | 2009-08-17 |
| 547 | 2009-08-17 | 1,401,000 | -7,000 | 0.00 | 83,056,501,962 | 7,523,370 | 5.370 | 2009-08-13 |
| 548 | 2009-08-14 | 1,408,000 | -6,000 | 0.00 | 83,056,501,962 | 7,420,160 | 5.270 | 2009-08-12 |
| 549 | 2009-08-13 | 1,414,000 | -45,000 | 0.00 | 83,056,501,962 | 7,536,620 | 5.330 | 2009-08-11 |
| 550 | 2009-08-11 | 1,459,000 | 17,000 | 0.00 | 83,056,501,962 | 7,455,490 | 5.110 | 2009-08-07 |
| 551 | 2009-08-10 | 1,442,000 | 10,000 | 0.00 | 83,056,501,962 | 7,556,080 | 5.240 | 2009-08-06 |
| 552 | 2009-08-06 | 1,432,000 | 8,000 | 0.00 | 83,056,501,962 | 7,747,120 | 5.410 | 2009-08-04 |
| 553 | 2009-07-30 | 1,424,000 | -10,000 | 0.00 | 83,056,501,962 | 8,102,560 | 5.690 | 2009-07-28 |
| 554 | 2009-07-28 | 1,434,000 | -3,000 | 0.00 | 83,056,501,962 | 7,757,940 | 5.410 | 2009-07-24 |
| 555 | 2009-07-21 | 1,437,000 | -2,000 | 0.00 | 83,056,501,962 | 7,587,360 | 5.280 | 2009-07-17 |
| 556 | 2009-07-20 | 1,439,000 | -10,000 | 0.00 | 83,056,501,962 | 7,454,020 | 5.180 | 2009-07-16 |
| 557 | 2009-07-13 | 1,449,000 | 33,000 | 0.00 | 83,056,501,962 | 7,389,900 | 5.100 | 2009-07-09 |
| 558 | 2009-06-30 | 1,416,000 | 45,000 | 0.00 | 83,056,501,962 | 7,717,200 | 5.450 | 2009-06-26 |
| 559 | 2009-06-29 | 1,371,000 | -55,000 | 0.00 | 83,056,501,962 | 7,389,690 | 5.390 | 2009-06-25 |
| 560 | 2009-06-26 | 1,426,000 | 45,000 | 0.00 | 83,056,501,962 | 7,429,460 | 5.210 | 2009-06-24 |
| 561 | 2009-06-24 | 1,381,000 | -30,000 | 0.00 | 83,056,501,962 | 7,402,160 | 5.360 | 2009-06-22 |
| 562 | 2009-06-19 | 1,411,000 | -5,000 | 0.00 | 83,056,501,962 | 7,506,520 | 5.320 | 2009-06-17 |
| 563 | 2009-06-18 | 1,416,000 | -5,000 | 0.00 | 83,056,501,962 | 7,377,360 | 5.210 | 2009-06-16 |
| 564 | 2009-06-17 | 1,421,000 | 10,000 | 0.00 | 83,056,501,962 | 7,431,830 | 5.230 | 2009-06-15 |
| 565 | 2009-06-16 | 1,411,000 | -17,000 | 0.00 | 83,056,501,962 | 7,365,420 | 5.220 | 2009-06-12 |
| 566 | 2009-06-15 | 1,428,000 | -5,000 | 0.00 | 83,056,501,962 | 7,282,800 | 5.100 | 2009-06-11 |
| 567 | 2009-06-12 | 1,433,000 | -20,000 | 0.00 | 83,056,501,962 | 7,207,990 | 5.030 | 2009-06-10 |
| 568 | 2009-06-03 | 1,453,000 | -5,000 | 0.00 | 83,056,501,962 | 7,424,830 | 5.110 | 2009-06-01 |
| 569 | 2009-06-02 | 1,458,000 | -10,000 | 0.00 | 83,056,501,962 | 7,115,040 | 4.880 | 2009-05-29 |
| 570 | 2009-05-22 | 1,468,000 | -5,000 | 0.00 | 83,056,501,962 | 7,061,080 | 4.810 | 2009-05-20 |
| 571 | 2009-05-21 | 1,473,000 | -5,000 | 0.00 | 83,056,501,962 | 7,129,320 | 4.840 | 2009-05-19 |
| 572 | 2009-05-20 | 1,478,000 | 5,000 | 0.00 | 83,056,501,962 | 7,035,280 | 4.760 | 2009-05-18 |
| 573 | 2009-05-12 | 1,473,000 | -5,000 | 0.00 | 83,056,501,962 | 7,070,400 | 4.800 | 2009-05-08 |
| 574 | 2009-05-07 | 1,478,000 | 10,000 | 0.00 | 83,056,501,962 | 6,784,020 | 4.590 | 2009-05-05 |
| 575 | 2009-05-06 | 1,468,000 | -55,000 | 0.00 | 83,056,501,962 | 6,855,560 | 4.670 | 2009-05-04 |
| 576 | 2009-05-05 | 1,523,000 | -31,000 | 0.00 | 83,056,501,962 | 6,792,580 | 4.460 | 2009-04-30 |
| 577 | 2009-05-04 | 1,554,000 | 10,000 | 0.00 | 83,056,501,962 | 6,697,740 | 4.310 | 2009-04-29 |
| 578 | 2009-04-30 | 1,544,000 | -10,000 | 0.00 | 83,056,501,962 | 6,361,280 | 4.120 | 2009-04-28 |
| 579 | 2009-04-29 | 1,554,000 | 20,000 | 0.00 | 83,056,501,962 | 6,247,080 | 4.020 | 2009-04-27 |
| 580 | 2009-04-24 | 1,534,000 | -5,000 | 0.00 | 83,056,501,962 | 6,534,840 | 4.260 | 2009-04-22 |
| 581 | 2009-04-22 | 1,539,000 | 10,000 | 0.00 | 83,056,501,962 | 6,925,500 | 4.500 | 2009-04-20 |
| 582 | 2009-04-21 | 1,529,000 | -1,000 | 0.00 | 83,056,501,962 | 6,834,630 | 4.470 | 2009-04-17 |
| 583 | 2009-04-17 | 1,530,000 | 40,000 | 0.00 | 83,056,501,962 | 6,808,500 | 4.450 | 2009-04-15 |
| 584 | 2009-04-14 | 1,490,000 | -10,000 | 0.00 | 83,056,501,962 | 6,377,200 | 4.280 | 2009-04-08 |
| 585 | 2009-04-09 | 1,500,000 | -30,000 | 0.00 | 83,056,501,962 | 6,390,000 | 4.260 | 2009-04-07 |
| 586 | 2009-04-07 | 1,530,000 | -42,000 | 0.00 | 83,056,501,962 | 6,227,100 | 4.070 | 2009-04-03 |
| 587 | 2009-04-06 | 1,572,000 | -20,000 | 0.00 | 83,056,501,962 | 6,460,920 | 4.110 | 2009-04-02 |
| 588 | 2009-04-03 | 1,592,000 | 10,000 | 0.00 | 83,056,501,962 | 6,320,240 | 3.970 | 2009-04-01 |
| 589 | 2009-04-02 | 1,582,000 | -20,000 | 0.00 | 83,056,501,962 | 6,375,460 | 4.030 | 2009-03-31 |
| 590 | 2009-04-01 | 1,602,000 | 20,000 | 0.00 | 83,056,501,962 | 6,295,860 | 3.930 | 2009-03-30 |
| 591 | 2009-03-31 | 1,582,000 | -155,000 | 0.00 | 83,056,501,962 | 6,628,580 | 4.190 | 2009-03-27 |
| 592 | 2009-03-30 | 1,737,000 | -127,000 | 0.00 | 83,056,501,962 | 7,139,070 | 4.110 | 2009-03-26 |
| 593 | 2009-03-27 | 1,864,000 | 60,000 | 0.00 | 83,056,501,962 | 6,673,120 | 3.580 | 2009-03-25 |
| 594 | 2009-03-19 | 1,804,000 | -10,000 | 0.00 | 83,056,501,962 | 6,223,800 | 3.450 | 2009-03-17 |
| 595 | 2009-03-18 | 1,814,000 | -5,000 | 0.00 | 83,056,501,962 | 6,258,300 | 3.450 | 2009-03-16 |
| 596 | 2009-03-17 | 1,819,000 | -5,000 | 0.00 | 83,056,501,962 | 6,093,650 | 3.350 | 2009-03-13 |
| 597 | 2009-03-13 | 1,824,000 | -2,000 | 0.00 | 83,056,501,962 | 5,946,240 | 3.260 | 2009-03-11 |
| 598 | 2009-03-12 | 1,826,000 | -100,000 | 0.00 | 83,056,501,962 | 5,861,460 | 3.210 | 2009-03-10 |
| 599 | 2009-03-11 | 1,926,000 | -100,000 | 0.00 | 83,056,501,962 | 6,086,160 | 3.160 | 2009-03-09 |
| 600 | 2009-03-09 | 2,026,000 | 30,000 | 0.00 | 83,056,501,962 | 6,462,940 | 3.190 | 2009-03-05 |
| 601 | 2009-03-06 | 1,996,000 | -60,000 | 0.00 | 83,056,501,962 | 6,347,280 | 3.180 | 2009-03-04 |
| 602 | 2009-03-05 | 2,056,000 | -10,000 | 0.00 | 83,056,501,962 | 6,229,680 | 3.030 | 2009-03-03 |
| 603 | 2009-03-04 | 2,066,000 | 50,000 | 0.00 | 83,056,501,962 | 6,363,280 | 3.080 | 2009-03-02 |
| 604 | 2009-03-03 | 2,016,000 | 192,000 | 0.00 | 83,056,501,962 | 6,410,880 | 3.180 | 2009-02-27 |
| 605 | 2009-03-02 | 1,824,000 | -15,000 | 0.00 | 83,056,501,962 | 5,928,000 | 3.250 | 2009-02-26 |
| 606 | 2009-02-26 | 1,839,000 | 5,000 | 0.00 | 83,056,501,962 | 5,958,360 | 3.240 | 2009-02-24 |
| 607 | 2009-02-24 | 1,834,000 | -10,000 | 0.00 | 83,056,501,962 | 5,978,840 | 3.260 | 2009-02-20 |
| 608 | 2009-02-23 | 1,844,000 | 10,000 | 0.00 | 83,056,501,962 | 6,177,400 | 3.350 | 2009-02-19 |
| 609 | 2009-02-20 | 1,834,000 | 20,000 | 0.00 | 83,056,501,962 | 6,180,580 | 3.370 | 2009-02-18 |
| 610 | 2009-02-19 | 1,814,000 | 10,000 | 0.00 | 83,056,501,962 | 6,113,180 | 3.370 | 2009-02-17 |
| 611 | 2009-02-11 | 1,804,000 | -20,000 | 0.00 | 83,056,501,962 | 6,566,560 | 3.640 | 2009-02-09 |
| 612 | 2009-02-10 | 1,824,000 | -30,000 | 0.00 | 83,056,501,962 | 6,657,600 | 3.650 | 2009-02-06 |
| 613 | 2009-02-09 | 1,854,000 | -10,000 | 0.00 | 83,056,501,962 | 6,470,460 | 3.490 | 2009-02-05 |
| 614 | 2009-02-03 | 1,864,000 | -20,000 | 0.00 | 83,056,501,962 | 6,244,400 | 3.350 | 2009-01-30 |
| 615 | 2009-02-02 | 1,884,000 | -5,000 | 0.00 | 83,056,501,962 | 6,367,920 | 3.380 | 2009-01-29 |
| 616 | 2009-01-23 | 1,889,000 | 15,000 | 0.00 | 83,056,501,962 | 6,007,020 | 3.180 | 2009-01-21 |
| 617 | 2009-01-19 | 1,874,000 | 10,000 | 0.00 | 83,056,501,962 | 6,221,680 | 3.320 | 2009-01-15 |
| 618 | 2009-01-15 | 1,864,000 | 100,000 | 0.00 | 83,056,501,962 | 6,356,240 | 3.410 | 2009-01-13 |
| 619 | 2009-01-14 | 1,764,000 | 25,000 | 0.00 | 83,056,501,962 | 6,103,440 | 3.460 | 2009-01-12 |
| 620 | 2009-01-13 | 1,739,000 | 10,000 | 0.00 | 83,056,501,962 | 6,347,350 | 3.650 | 2009-01-09 |
| 621 | 2009-01-12 | 1,729,000 | 50,000 | 0.00 | 83,056,501,962 | 6,380,010 | 3.690 | 2009-01-08 |
| 622 | 2009-01-09 | 1,679,000 | 100,000 | 0.00 | 83,056,501,962 | 6,648,840 | 3.960 | 2009-01-07 |
| 623 | 2009-01-07 | 1,579,000 | -10,000 | 0.00 | 83,056,501,962 | 6,852,860 | 4.340 | 2009-01-05 |
| 624 | 2009-01-06 | 1,589,000 | -10,000 | 0.00 | 83,056,501,962 | 6,832,700 | 4.300 | 2009-01-02 |
| 625 | 2008-12-23 | 1,599,000 | -40,000 | 0.00 | 83,056,501,962 | 7,003,620 | 4.380 | 2008-12-19 |
| 626 | 2008-12-17 | 1,639,000 | -30,000 | 0.00 | 83,056,501,962 | 6,965,750 | 4.250 | 2008-12-15 |
| 627 | 2008-12-15 | 1,669,000 | -10,000 | 0.00 | 83,056,501,962 | 7,427,050 | 4.450 | 2008-12-11 |
| 628 | 2008-12-12 | 1,679,000 | -10,000 | 0.00 | 83,056,501,962 | 7,488,340 | 4.460 | 2008-12-10 |
| 629 | 2008-12-11 | 1,689,000 | -20,000 | 0.00 | 83,056,501,962 | 7,110,690 | 4.210 | 2008-12-09 |
| 630 | 2008-12-10 | 1,709,000 | -45,000 | 0.00 | 83,056,501,962 | 7,468,330 | 4.370 | 2008-12-08 |
| 631 | 2008-12-09 | 1,754,000 | -100,000 | 0.00 | 83,056,501,962 | 7,138,780 | 4.070 | 2008-12-05 |
| 632 | 2008-12-08 | 1,854,000 | -14,000 | 0.00 | 83,056,501,962 | 7,416,000 | 4.000 | 2008-12-04 |
| 633 | 2008-12-05 | 1,868,000 | -70,000 | 0.00 | 83,056,501,962 | 7,303,880 | 3.910 | 2008-12-03 |
| 634 | 2008-12-04 | 1,938,000 | 30,000 | 0.00 | 83,056,501,962 | 7,364,400 | 3.800 | 2008-12-02 |
| 635 | 2008-12-03 | 1,908,000 | -5,000 | 0.00 | 83,056,501,962 | 7,536,600 | 3.950 | 2008-12-01 |
| 636 | 2008-12-02 | 1,913,000 | -30,000 | 0.00 | 83,056,501,962 | 7,269,400 | 3.800 | 2008-11-28 |
| 637 | 2008-11-27 | 1,943,000 | -60,000 | 0.00 | 83,056,501,962 | 7,111,380 | 3.660 | 2008-11-25 |
| 638 | 2008-11-25 | 2,003,000 | 20,000 | 0.00 | 83,056,501,962 | 6,710,050 | 3.350 | 2008-11-21 |
| 639 | 2008-11-24 | 1,983,000 | 23,000 | 0.00 | 83,056,501,962 | 6,504,240 | 3.280 | 2008-11-20 |
| 640 | 2008-11-21 | 1,960,000 | 20,000 | 0.00 | 83,056,501,962 | 6,840,400 | 3.490 | 2008-11-19 |
| 641 | 2008-11-18 | 1,940,000 | 10,000 | 0.00 | 83,056,501,962 | 7,275,000 | 3.750 | 2008-11-14 |
| 642 | 2008-11-17 | 1,930,000 | -6,000 | 0.00 | 83,056,501,962 | 7,102,400 | 3.680 | 2008-11-13 |
| 643 | 2008-11-14 | 1,936,000 | 3,000 | 0.00 | 83,056,501,962 | 7,414,880 | 3.830 | 2008-11-12 |
| 644 | 2008-11-13 | 1,933,000 | -10,000 | 0.00 | 83,056,501,962 | 7,442,050 | 3.850 | 2008-11-11 |
| 645 | 2008-11-12 | 1,943,000 | -6,000 | 0.00 | 83,056,501,962 | 7,655,420 | 3.940 | 2008-11-10 |
| 646 | 2008-11-10 | 1,949,000 | -10,000 | 0.00 | 83,056,501,962 | 7,035,890 | 3.610 | 2008-11-06 |
| 647 | 2008-11-07 | 1,959,000 | -5,000 | 0.00 | 83,056,501,962 | 7,718,460 | 3.940 | 2008-11-05 |
| 648 | 2008-11-04 | 1,964,000 | 4,000 | 0.00 | 83,056,501,962 | 6,952,560 | 3.540 | 2008-10-31 |
| 649 | 2008-10-31 | 1,960,000 | -5,000 | 0.00 | 83,056,501,962 | 6,330,800 | 3.230 | 2008-10-29 |
| 650 | 2008-10-30 | 1,965,000 | -115,000 | 0.00 | 83,056,501,962 | 6,405,900 | 3.260 | 2008-10-28 |
| 651 | 2008-10-29 | 2,080,000 | 105,000 | 0.00 | 83,056,501,962 | 5,824,000 | 2.800 | 2008-10-27 |
| 652 | 2008-10-28 | 1,975,000 | 20,000 | 0.00 | 83,056,501,962 | 6,221,250 | 3.150 | 2008-10-24 |
| 653 | 2008-10-27 | 1,955,000 | -60,000 | 0.00 | 83,056,501,962 | 6,647,000 | 3.400 | 2008-10-23 |
| 654 | 2008-10-23 | 2,015,000 | 2,000 | 0.00 | 83,056,501,962 | 7,556,250 | 3.750 | 2008-10-21 |
| 655 | 2008-10-22 | 2,013,000 | -20,000 | 0.00 | 83,056,501,962 | 7,810,440 | 3.880 | 2008-10-20 |
| 656 | 2008-10-21 | 2,033,000 | 23,000 | 0.00 | 83,056,501,962 | 7,339,130 | 3.610 | 2008-10-17 |
| 657 | 2008-10-20 | 2,010,000 | 68,000 | 0.00 | 83,056,501,962 | 7,658,100 | 3.810 | 2008-10-16 |
| 658 | 2008-10-17 | 1,942,000 | 15,000 | 0.00 | 83,056,501,962 | 8,059,300 | 4.150 | 2008-10-15 |
| 659 | 2008-10-16 | 1,927,000 | -20,000 | 0.00 | 83,056,501,962 | 8,498,070 | 4.410 | 2008-10-14 |
| 660 | 2008-10-15 | 1,947,000 | -20,000 | 0.00 | 83,056,501,962 | 8,333,160 | 4.280 | 2008-10-13 |
| 661 | 2008-10-14 | 1,967,000 | 30,000 | 0.00 | 83,056,501,962 | 7,376,250 | 3.750 | 2008-10-10 |
| 662 | 2008-10-13 | 1,937,000 | 30,000 | 0.00 | 83,056,501,962 | 7,844,850 | 4.050 | 2008-10-09 |
| 663 | 2008-10-10 | 1,907,000 | 7,000 | 0.00 | 83,056,501,962 | 7,246,600 | 3.800 | 2008-10-08 |
| 664 | 2008-10-09 | 1,900,000 | 5,000 | 0.00 | 83,056,501,962 | 7,847,000 | 4.130 | 2008-10-06 |
| 665 | 2008-10-08 | 1,895,000 | 25,000 | 0.00 | 83,056,501,962 | 8,262,200 | 4.360 | 2008-10-03 |
| 666 | 2008-10-06 | 1,870,000 | 45,000 | 0.00 | 83,056,501,962 | 8,471,100 | 4.530 | 2008-10-02 |
| 667 | 2008-10-02 | 1,825,000 | 20,000 | 0.00 | 83,056,501,962 | 8,230,750 | 4.510 | 2008-09-29 |
| 668 | 2008-09-29 | 1,805,000 | -6,000 | 0.00 | 83,056,501,962 | 8,447,400 | 4.680 | 2008-09-25 |
| 669 | 2008-09-25 | 1,811,000 | -100,000 | 0.00 | 83,056,501,962 | 8,439,260 | 4.660 | 2008-09-23 |
| 670 | 2008-09-23 | 1,911,000 | -126,000 | 0.00 | 83,056,501,962 | 8,924,370 | 4.670 | 2008-09-19 |
| 671 | 2008-09-22 | 2,037,000 | -22,000 | 0.00 | 83,056,501,962 | 8,188,740 | 4.020 | 2008-09-18 |
| 672 | 2008-09-19 | 2,059,000 | 1,000 | 0.00 | 83,056,501,962 | 8,256,590 | 4.010 | 2008-09-17 |
| 673 | 2008-09-18 | 2,058,000 | 216,000 | 0.00 | 83,056,501,962 | 9,158,100 | 4.450 | 2008-09-16 |
| 674 | 2008-09-16 | 1,842,000 | 22,000 | 0.00 | 83,056,501,962 | 9,025,800 | 4.900 | 2008-09-11 |
| 675 | 2008-09-11 | 1,820,000 | -10,000 | 0.00 | 83,056,501,962 | 9,518,600 | 5.230 | 2008-09-09 |
| 676 | 2008-09-10 | 1,830,000 | -10,000 | 0.00 | 83,056,501,962 | 9,662,400 | 5.280 | 2008-09-08 |
| 677 | 2008-09-09 | 1,840,000 | 31,000 | 0.00 | 83,056,501,962 | 9,365,600 | 5.090 | 2008-09-05 |
| 678 | 2008-09-05 | 1,809,000 | 5,000 | 0.00 | 83,056,501,962 | 9,388,710 | 5.190 | 2008-09-03 |
| 679 | 2008-09-03 | 1,804,000 | -10,000 | 0.00 | 83,056,501,962 | 9,687,480 | 5.370 | 2008-09-01 |
| 680 | 2008-09-02 | 1,814,000 | -6,000 | 0.00 | 83,056,501,962 | 9,813,740 | 5.410 | 2008-08-29 |
| 681 | 2008-09-01 | 1,820,000 | -10,000 | 0.00 | 83,056,501,962 | 9,718,800 | 5.340 | 2008-08-28 |
| 682 | 2008-08-28 | 1,830,000 | 10,000 | 0.00 | 83,056,501,962 | 9,845,400 | 5.380 | 2008-08-26 |
| 683 | 2008-08-27 | 1,820,000 | -20,000 | 0.00 | 83,056,501,962 | 9,718,800 | 5.340 | 2008-08-25 |
| 684 | 2008-08-19 | 1,840,000 | 20,000 | 0.00 | 83,056,501,962 | 9,568,000 | 5.200 | 2008-08-15 |
| 685 | 2008-08-18 | 1,820,000 | 100,000 | 0.00 | 83,056,501,962 | 9,464,000 | 5.200 | 2008-08-14 |
| 686 | 2008-08-15 | 1,720,000 | 46,000 | 0.00 | 83,056,501,962 | 9,030,000 | 5.250 | 2008-08-13 |
| 687 | 2008-08-04 | 1,674,000 | -5,000 | 0.00 | 83,056,501,962 | 9,876,600 | 5.900 | 2008-07-31 |
| 688 | 2008-08-01 | 1,679,000 | -56,000 | 0.00 | 83,056,501,962 | 9,889,310 | 5.890 | 2008-07-30 |
| 689 | 2008-07-28 | 1,735,000 | -3,000 | 0.00 | 83,056,501,962 | 10,149,750 | 5.850 | 2008-07-24 |
| 690 | 2008-07-25 | 1,738,000 | -6,000 | 0.00 | 83,056,501,962 | 10,202,060 | 5.870 | 2008-07-23 |
| 691 | 2008-07-24 | 1,744,000 | -10,000 | 0.00 | 83,056,501,962 | 9,940,800 | 5.700 | 2008-07-22 |
| 692 | 2008-07-21 | 1,754,000 | -27,000 | 0.00 | 83,056,501,962 | 9,594,380 | 5.470 | 2008-07-17 |
| 693 | 2008-07-17 | 1,781,000 | -10,000 | 0.00 | 83,056,501,962 | 9,439,300 | 5.300 | 2008-07-15 |
| 694 | 2008-07-16 | 1,791,000 | -100,000 | 0.00 | 83,056,501,962 | 9,922,140 | 5.540 | 2008-07-14 |
| 695 | 2008-07-15 | 1,891,000 | -10,000 | 0.00 | 83,056,501,962 | 10,532,870 | 5.570 | 2008-07-11 |
| 696 | 2008-07-11 | 1,901,000 | -32,000 | 0.00 | 83,056,501,962 | 10,265,400 | 5.400 | 2008-07-09 |
| 697 | 2008-07-10 | 1,933,000 | 10,000 | 0.00 | 83,056,501,962 | 9,935,620 | 5.140 | 2008-07-08 |
| 698 | 2008-07-08 | 1,923,000 | 160,000 | 0.00 | 83,056,501,962 | 9,826,530 | 5.110 | 2008-07-04 |
| 699 | 2008-07-07 | 1,763,000 | 10,000 | 0.00 | 83,056,501,962 | 8,832,630 | 5.010 | 2008-07-03 |
| 700 | 2008-07-02 | 1,753,000 | 8,000 | 0.00 | 83,056,501,962 | 9,396,080 | 5.360 | 2008-06-27 |
| 701 | 2008-06-18 | 1,745,000 | -15,000 | 0.00 | 83,056,501,962 | 9,597,500 | 5.500 | 2008-06-16 |
| 702 | 2008-06-17 | 1,760,000 | -4,000 | 0.00 | 83,056,501,962 | 9,468,800 | 5.380 | 2008-06-13 |
| 703 | 2008-06-13 | 1,764,000 | 2,000 | 0.00 | 83,056,501,962 | 9,684,360 | 5.490 | 2008-06-11 |
| 704 | 2008-06-12 | 1,762,000 | 10,000 | 0.00 | 83,056,501,962 | 9,602,900 | 5.450 | 2008-06-10 |
| 705 | 2008-06-11 | 1,752,000 | -20,000 | 0.00 | 83,056,501,962 | 10,284,240 | 5.870 | 2008-06-06 |
| 706 | 2008-06-10 | 1,772,000 | -10,000 | 0.00 | 83,056,501,962 | 10,259,880 | 5.790 | 2008-06-05 |
| 707 | 2008-06-06 | 1,782,000 | 20,000 | 0.00 | 83,056,501,962 | 10,228,680 | 5.740 | 2008-06-04 |
| 708 | 2008-06-05 | 1,762,000 | 30,000 | 0.00 | 83,056,501,962 | 10,184,360 | 5.780 | 2008-06-03 |
| 709 | 2008-06-02 | 1,732,000 | 7,000 | 0.00 | 83,056,501,962 | 10,045,600 | 5.800 | 2008-05-29 |
| 710 | 2008-05-30 | 1,725,000 | 9,000 | 0.00 | 83,056,501,962 | 9,901,500 | 5.740 | 2008-05-28 |
| 711 | 2008-05-29 | 1,716,000 | 20,000 | 0.00 | 83,056,501,962 | 9,867,000 | 5.750 | 2008-05-27 |
| 712 | 2008-05-26 | 1,696,000 | 15,000 | 0.00 | 83,056,501,962 | 10,006,400 | 5.900 | 2008-05-22 |
| 713 | 2008-05-19 | 1,681,000 | -20,000 | 0.00 | 83,056,501,962 | 10,203,670 | 6.070 | 2008-05-15 |
| 714 | 2008-05-16 | 1,701,000 | -5,000 | 0.00 | 83,056,501,962 | 10,410,120 | 6.120 | 2008-05-14 |
| 715 | 2008-05-14 | 1,706,000 | 10,000 | 0.00 | 83,056,501,962 | 10,082,460 | 5.910 | 2008-05-09 |
| 716 | 2008-05-09 | 1,696,000 | -2,000 | 0.00 | 83,056,501,962 | 10,345,600 | 6.100 | 2008-05-07 |
| 717 | 2008-05-07 | 1,698,000 | -1,000 | 0.00 | 83,056,501,962 | 10,476,660 | 6.170 | 2008-05-05 |
| 718 | 2008-05-06 | 1,699,000 | -10,000 | 0.00 | 83,056,501,962 | 10,686,710 | 6.290 | 2008-05-02 |
| 719 | 2008-04-30 | 1,709,000 | -20,000 | 0.00 | 83,056,501,962 | 10,595,800 | 6.200 | 2008-04-28 |
| 720 | 2008-04-28 | 1,729,000 | -5,000 | 0.00 | 83,056,501,962 | 10,702,510 | 6.190 | 2008-04-24 |
| 721 | 2008-04-25 | 1,734,000 | -2,000 | 0.00 | 83,056,501,962 | 10,664,100 | 6.150 | 2008-04-23 |
| 722 | 2008-04-24 | 1,736,000 | -2,000 | 0.00 | 83,056,501,962 | 10,624,320 | 6.120 | 2008-04-22 |
| 723 | 2008-04-23 | 1,738,000 | -2,000 | 0.00 | 83,056,501,962 | 10,393,240 | 5.980 | 2008-04-21 |
| 724 | 2008-04-22 | 1,740,000 | -10,000 | 0.00 | 83,056,501,962 | 10,213,800 | 5.870 | 2008-04-18 |
| 725 | 2008-04-21 | 1,750,000 | 1,000 | 0.00 | 83,056,501,962 | 10,290,000 | 5.880 | 2008-04-17 |
| 726 | 2008-04-18 | 1,749,000 | 1,000 | 0.00 | 83,056,501,962 | 10,091,730 | 5.770 | 2008-04-16 |
| 727 | 2008-04-17 | 1,748,000 | 5,000 | 0.00 | 83,056,501,962 | 10,138,400 | 5.800 | 2008-04-15 |
| 728 | 2008-04-15 | 1,743,000 | -18,000 | 0.00 | 83,056,501,962 | 10,719,450 | 6.150 | 2008-04-11 |
| 729 | 2008-04-14 | 1,761,000 | 5,000 | 0.00 | 83,056,501,962 | 10,530,780 | 5.980 | 2008-04-10 |
| 730 | 2008-04-11 | 1,756,000 | -80,000 | 0.00 | 83,056,501,962 | 10,342,840 | 5.890 | 2008-04-09 |
| 731 | 2008-04-08 | 1,836,000 | -18,000 | 0.00 | 83,056,501,962 | 10,795,680 | 5.880 | 2008-04-03 |
| 732 | 2008-04-07 | 1,854,000 | -8,000 | 0.00 | 83,056,501,962 | 10,771,740 | 5.810 | 2008-04-02 |
| 733 | 2008-04-01 | 1,862,000 | -196,000 | 0.00 | 83,056,501,962 | 10,371,340 | 5.570 | 2008-03-28 |
| 734 | 2008-03-31 | 2,058,000 | -25,000 | 0.00 | 83,056,501,962 | 11,154,360 | 5.420 | 2008-03-27 |
| 735 | 2008-03-27 | 2,083,000 | -295,000 | 0.00 | 83,056,501,962 | 10,831,600 | 5.200 | 2008-03-25 |
| 736 | 2008-03-26 | 2,378,000 | 300,000 | 0.00 | 83,056,501,962 | 11,390,620 | 4.790 | 2008-03-20 |
| 737 | 2008-03-25 | 2,078,000 | -15,000 | 0.00 | 83,056,501,962 | 10,244,540 | 4.930 | 2008-03-19 |
| 738 | 2008-03-20 | 2,093,000 | -10,000 | 0.00 | 83,056,501,962 | 10,004,540 | 4.780 | 2008-03-18 |
| 739 | 2008-03-19 | 2,103,000 | -1,000 | 0.00 | 83,056,501,962 | 9,778,950 | 4.650 | 2008-03-17 |
| 740 | 2008-03-17 | 2,104,000 | 15,000 | 0.00 | 83,056,501,962 | 10,456,880 | 4.970 | 2008-03-13 |
| 741 | 2008-03-14 | 2,089,000 | -60,000 | 0.00 | 83,056,501,962 | 10,988,140 | 5.260 | 2008-03-12 |
| 742 | 2008-03-13 | 2,149,000 | -9,000 | 0.00 | 83,056,501,962 | 11,045,860 | 5.140 | 2008-03-11 |
| 743 | 2008-03-10 | 2,158,000 | 10,000 | 0.00 | 83,056,501,962 | 11,286,340 | 5.230 | 2008-03-06 |
| 744 | 2008-03-05 | 2,148,000 | 11,000 | 0.00 | 83,056,501,962 | 11,427,360 | 5.320 | 2008-03-03 |
| 745 | 2008-03-03 | 2,137,000 | -205,000 | 0.00 | 83,056,501,962 | 11,603,910 | 5.430 | 2008-02-28 |
| 746 | 2008-02-29 | 2,342,000 | -48,000 | 0.00 | 83,056,501,962 | 12,670,220 | 5.410 | 2008-02-27 |
| 747 | 2008-02-28 | 2,390,000 | 10,000 | 0.00 | 83,056,501,962 | 12,499,700 | 5.230 | 2008-02-26 |
| 748 | 2008-02-19 | 2,380,000 | -10,000 | 0.00 | 83,056,501,962 | 12,518,800 | 5.260 | 2008-02-15 |
| 749 | 2008-02-18 | 2,390,000 | -21,000 | 0.00 | 83,056,501,962 | 12,428,000 | 5.200 | 2008-02-14 |
| 750 | 2008-02-15 | 2,411,000 | -30,000 | 0.00 | 83,056,501,962 | 11,862,120 | 4.920 | 2008-02-13 |
| 751 | 2008-02-14 | 2,441,000 | 10,000 | 0.00 | 83,056,501,962 | 11,594,750 | 4.750 | 2008-02-12 |
| 752 | 2008-02-13 | 2,431,000 | -2,000 | 0.00 | 83,056,501,962 | 11,474,320 | 4.720 | 2008-02-11 |
| 753 | 2008-02-12 | 2,433,000 | 10,000 | 0.00 | 83,056,501,962 | 12,651,600 | 5.200 | 2008-02-05 |
| 754 | 2008-02-11 | 2,423,000 | -10,000 | 0.00 | 83,056,501,962 | 12,793,440 | 5.280 | 2008-02-04 |
| 755 | 2008-02-05 | 2,433,000 | -20,000 | 0.00 | 83,056,501,962 | 12,359,640 | 5.080 | 2008-02-01 |
| 756 | 2008-02-01 | 2,453,000 | -10,000 | 0.00 | 83,056,501,962 | 11,504,570 | 4.690 | 2008-01-30 |
| 757 | 2008-01-31 | 2,463,000 | -30,000 | 0.00 | 83,056,501,962 | 12,044,070 | 4.890 | 2008-01-29 |
| 758 | 2008-01-30 | 2,493,000 | 10,000 | 0.00 | 83,056,501,962 | 12,265,560 | 4.920 | 2008-01-28 |
| 759 | 2008-01-29 | 2,483,000 | -212,000 | 0.00 | 83,056,501,962 | 12,911,600 | 5.200 | 2008-01-25 |
| 760 | 2008-01-28 | 2,695,000 | 180,000 | 0.00 | 83,056,501,962 | 12,962,950 | 4.810 | 2008-01-24 |
| 761 | 2008-01-25 | 2,515,000 | -20,000 | 0.00 | 83,056,501,962 | 12,373,800 | 4.920 | 2008-01-23 |
| 762 | 2008-01-24 | 2,535,000 | -10,000 | 0.00 | 83,056,501,962 | 11,230,050 | 4.430 | 2008-01-22 |
| 763 | 2008-01-23 | 2,545,000 | 5,000 | 0.00 | 83,056,501,962 | 12,368,700 | 4.860 | 2008-01-21 |
| 764 | 2008-01-22 | 2,540,000 | -8,000 | 0.00 | 83,056,501,962 | 13,385,800 | 5.270 | 2008-01-18 |
| 765 | 2008-01-21 | 2,548,000 | 12,000 | 0.00 | 83,056,501,962 | 12,740,000 | 5.000 | 2008-01-17 |
| 766 | 2008-01-18 | 2,536,000 | 2,000 | 0.00 | 83,056,501,962 | 12,274,240 | 4.840 | 2008-01-16 |
| 767 | 2008-01-17 | 2,534,000 | -10,000 | 0.00 | 83,056,501,962 | 12,974,080 | 5.120 | 2008-01-15 |
| 768 | 2008-01-16 | 2,544,000 | 10,000 | 0.00 | 83,056,501,962 | 13,330,560 | 5.240 | 2008-01-14 |
| 769 | 2008-01-15 | 2,534,000 | -70,000 | 0.00 | 83,056,501,962 | 13,480,880 | 5.320 | 2008-01-11 |
| 770 | 2008-01-10 | 2,604,000 | 199,000 | 0.00 | 83,056,501,962 | 13,801,200 | 5.300 | 2008-01-08 |
| 771 | 2008-01-07 | 2,405,000 | 40,000 | 0.00 | 83,056,501,962 | 12,554,100 | 5.220 | 2008-01-03 |
| 772 | 2008-01-02 | 2,365,000 | 10,000 | 0.00 | 83,056,501,962 | 13,433,200 | 5.680 | 2007-12-27 |
| 773 | 2007-12-28 | 2,355,000 | 20,000 | 0.00 | 83,056,501,962 | 13,470,600 | 5.720 | 2007-12-21 |
| 774 | 2007-12-27 | 2,335,000 | 10,000 | 0.00 | 83,056,501,962 | 13,029,300 | 5.580 | 2007-12-20 |
| 775 | 2007-12-21 | 2,325,000 | -1,000 | 0.00 | 83,056,501,962 | 12,880,500 | 5.540 | 2007-12-19 |
| 776 | 2007-12-20 | 2,326,000 | -3,000 | 0.00 | 83,056,501,962 | 12,793,000 | 5.500 | 2007-12-18 |
| 777 | 2007-12-19 | 2,329,000 | 10,000 | 0.00 | 83,056,501,962 | 12,809,500 | 5.500 | 2007-12-17 |
| 778 | 2007-12-18 | 2,319,000 | 154,000 | 0.00 | 83,056,501,962 | 13,264,680 | 5.720 | 2007-12-14 |
| 779 | 2007-12-14 | 2,165,000 | 10,000 | 0.00 | 83,056,501,962 | 13,098,250 | 6.050 | 2007-12-12 |
| 780 | 2007-12-10 | 2,155,000 | -50,000 | 0.00 | 83,056,501,962 | 13,554,950 | 6.290 | 2007-12-06 |
| 781 | 2007-12-07 | 2,205,000 | -250,000 | 0.00 | 83,056,501,962 | 13,737,150 | 6.230 | 2007-12-05 |
| 782 | 2007-12-05 | 2,455,000 | -45,000 | 0.00 | 83,056,501,962 | 15,000,050 | 6.110 | 2007-12-03 |
| 783 | 2007-12-04 | 2,500,000 | -14,000 | 0.00 | 83,056,501,962 | 15,400,000 | 6.160 | 2007-11-30 |
| 784 | 2007-12-03 | 2,514,000 | -40,000 | 0.00 | 83,056,501,962 | 15,435,960 | 6.140 | 2007-11-29 |
| 785 | 2007-11-30 | 2,554,000 | 10,000 | 0.00 | 83,056,501,962 | 15,375,080 | 6.020 | 2007-11-28 |
| 786 | 2007-11-29 | 2,544,000 | -40,000 | 0.00 | 83,056,501,962 | 15,340,320 | 6.030 | 2007-11-27 |
| 787 | 2007-11-28 | 2,584,000 | 200,000 | 0.00 | 83,056,501,962 | 15,865,760 | 6.140 | 2007-11-26 |
| 788 | 2007-11-27 | 2,384,000 | -5,000 | 0.00 | 83,056,501,962 | 14,208,640 | 5.960 | 2007-11-23 |
| 789 | 2007-11-26 | 2,389,000 | 54,000 | 0.00 | 83,056,501,962 | 13,760,640 | 5.760 | 2007-11-22 |
| 790 | 2007-11-23 | 2,335,000 | 15,000 | 0.00 | 83,056,501,962 | 13,636,400 | 5.840 | 2007-11-21 |
| 791 | 2007-11-22 | 2,320,000 | -15,000 | 0.00 | 83,056,501,962 | 14,198,400 | 6.120 | 2007-11-20 |
| 792 | 2007-11-21 | 2,335,000 | 29,000 | 0.00 | 83,056,501,962 | 14,010,000 | 6.000 | 2007-11-19 |
| 793 | 2007-11-20 | 2,306,000 | 20,000 | 0.00 | 83,056,501,962 | 13,997,420 | 6.070 | 2007-11-16 |
| 794 | 2007-11-19 | 2,286,000 | -25,000 | 0.00 | 83,056,501,962 | 14,630,400 | 6.400 | 2007-11-15 |
| 795 | 2007-11-16 | 2,311,000 | -5,000 | 0.00 | 83,056,501,962 | 14,998,390 | 6.490 | 2007-11-14 |
| 796 | 2007-11-15 | 2,316,000 | 9,000 | 0.00 | 83,056,501,962 | 14,266,560 | 6.160 | 2007-11-13 |
| 797 | 2007-11-14 | 2,307,000 | -1,190,000 | 0.00 | 83,056,501,962 | 14,003,490 | 6.070 | 2007-11-12 |
| 798 | 2007-11-13 | 3,497,000 | 14,000 | 0.00 | 83,056,501,962 | 22,345,830 | 6.390 | 2007-11-09 |
| 799 | 2007-11-12 | 3,483,000 | 12,000 | 0.00 | 83,056,501,962 | 22,186,710 | 6.370 | 2007-11-08 |
| 800 | 2007-11-09 | 3,471,000 | 87,000 | 0.00 | 83,056,501,962 | 23,047,440 | 6.640 | 2007-11-07 |
| 801 | 2007-11-08 | 3,384,000 | -1,390,000 | 0.00 | 83,056,501,962 | 22,605,120 | 6.680 | 2007-11-06 |
| 802 | 2007-11-07 | 4,774,000 | 29,000 | 0.01 | 83,056,501,962 | 31,078,740 | 6.510 | 2007-11-05 |
| 803 | 2007-11-06 | 4,745,000 | 32,000 | 0.01 | 83,056,501,962 | 32,408,350 | 6.830 | 2007-11-02 |
| 804 | 2007-11-05 | 4,713,000 | -5,000 | 0.01 | 83,056,501,962 | 33,556,560 | 7.120 | 2007-11-01 |
| 805 | 2007-10-31 | 4,718,000 | 11,000 | 0.01 | 83,056,501,962 | 34,252,680 | 7.260 | 2007-10-29 |
| 806 | 2007-10-30 | 4,707,000 | -13,000 | 0.01 | 83,056,501,962 | 33,702,120 | 7.160 | 2007-10-26 |
| 807 | 2007-10-29 | 4,720,000 | -40,000 | 0.01 | 83,056,501,962 | 33,087,200 | 7.010 | 2007-10-25 |
| 808 | 2007-10-26 | 4,760,000 | -11,000 | 0.01 | 83,056,501,962 | 33,462,800 | 7.030 | 2007-10-24 |
| 809 | 2007-10-24 | 4,771,000 | -85,000 | 0.01 | 83,056,501,962 | 31,059,210 | 6.510 | 2007-10-22 |
| 810 | 2007-10-22 | 4,856,000 | -20,000 | 0.01 | 83,056,501,962 | 32,729,440 | 6.740 | 2007-10-17 |
| 811 | 2007-10-18 | 4,876,000 | 214,000 | 0.01 | 83,056,501,962 | 32,279,120 | 6.620 | 2007-10-16 |
| 812 | 2007-10-17 | 4,662,000 | 7,000 | 0.01 | 83,056,501,962 | 31,328,640 | 6.720 | 2007-10-15 |
| 813 | 2007-10-16 | 4,655,000 | 30,000 | 0.01 | 83,056,501,962 | 31,002,300 | 6.660 | 2007-10-12 |
| 814 | 2007-10-15 | 4,625,000 | 20,000 | 0.01 | 83,056,501,962 | 31,450,000 | 6.800 | 2007-10-11 |
| 815 | 2007-10-12 | 4,605,000 | -34,000 | 0.01 | 83,056,501,962 | 31,866,600 | 6.920 | 2007-10-10 |
| 816 | 2007-10-11 | 4,639,000 | 4,000 | 0.01 | 83,056,501,962 | 29,457,650 | 6.350 | 2007-10-09 |
| 817 | 2007-10-10 | 4,635,000 | -34,000 | 0.01 | 83,056,501,962 | 29,015,100 | 6.260 | 2007-10-08 |
| 818 | 2007-10-09 | 4,669,000 | -28,000 | 0.01 | 83,056,501,962 | 27,967,310 | 5.990 | 2007-10-05 |
| 819 | 2007-10-08 | 4,697,000 | -35,000 | 0.01 | 83,056,501,962 | 26,866,840 | 5.720 | 2007-10-04 |
| 820 | 2007-10-05 | 4,732,000 | -193,000 | 0.01 | 83,056,501,962 | 27,161,680 | 5.740 | 2007-10-03 |
| 821 | 2007-10-04 | 4,925,000 | 12,000 | 0.01 | 83,056,501,962 | 28,072,500 | 5.700 | 2007-10-02 |
| 822 | 2007-10-03 | 4,913,000 | 3,000 | 0.01 | 83,056,501,962 | 26,775,850 | 5.450 | 2007-09-28 |
| 823 | 2007-10-02 | 4,910,000 | 10,000 | 0.01 | 83,056,501,962 | 26,661,300 | 5.430 | 2007-09-27 |
| 824 | 2007-09-28 | 4,900,000 | 28,000 | 0.01 | 83,056,501,962 | 26,999,000 | 5.510 | 2007-09-25 |
| 825 | 2007-09-27 | 4,872,000 | 229,000 | 0.01 | 83,056,501,962 | 26,990,880 | 5.540 | 2007-09-24 |
| 826 | 2007-09-25 | 4,643,000 | 62,000 | 0.01 | 83,056,501,962 | 25,072,200 | 5.400 | 2007-09-21 |
| 827 | 2007-09-24 | 4,581,000 | 1,022,000 | 0.01 | 83,056,501,962 | 24,233,490 | 5.290 | 2007-09-20 |
| 828 | 2007-09-21 | 3,559,000 | 13,000 | 0.00 | 83,056,501,962 | 18,222,080 | 5.120 | 2007-09-19 |
| 829 | 2007-09-20 | 3,546,000 | 205,000 | 0.00 | 83,056,501,962 | 17,836,380 | 5.030 | 2007-09-18 |
| 830 | 2007-09-18 | 3,341,000 | -178,000 | 0.00 | 83,056,501,962 | 16,938,870 | 5.070 | 2007-09-14 |
| 831 | 2007-09-14 | 3,519,000 | -5,000 | 0.00 | 83,056,501,962 | 17,770,950 | 5.050 | 2007-09-12 |
| 832 | 2007-09-13 | 3,524,000 | 190,000 | 0.00 | 83,056,501,962 | 17,760,960 | 5.040 | 2007-09-11 |
| 833 | 2007-09-12 | 3,334,000 | 3,000 | 0.00 | 83,056,501,962 | 17,070,080 | 5.120 | 2007-09-10 |
| 834 | 2007-09-07 | 3,331,000 | 1,000 | 0.00 | 83,056,501,962 | 16,788,240 | 5.040 | 2007-09-05 |
| 835 | 2007-09-06 | 3,330,000 | 43,000 | 0.00 | 83,056,501,962 | 16,816,500 | 5.050 | 2007-09-04 |
| 836 | 2007-09-05 | 3,287,000 | 30,000 | 0.00 | 83,056,501,962 | 16,500,740 | 5.020 | 2007-09-03 |
| 837 | 2007-09-04 | 3,257,000 | 1,059,000 | 0.00 | 83,056,501,962 | 16,545,560 | 5.080 | 2007-08-31 |
| 838 | 2007-09-03 | 2,198,000 | -30,000 | 0.00 | 83,056,501,962 | 10,880,100 | 4.950 | 2007-08-30 |
| 839 | 2007-08-31 | 2,228,000 | 35,000 | 0.00 | 83,056,501,962 | 10,828,080 | 4.860 | 2007-08-29 |
| 840 | 2007-08-29 | 2,193,000 | -74,000 | 0.00 | 83,056,501,962 | 11,140,440 | 5.080 | 2007-08-27 |
| 841 | 2007-08-27 | 2,267,000 | -155,000 | 0.00 | 83,056,501,962 | 11,108,300 | 4.900 | 2007-08-23 |
| 842 | 2007-08-23 | 2,422,000 | -20,000 | 0.00 | 83,056,501,962 | 11,577,160 | 4.780 | 2007-08-21 |
| 843 | 2007-08-22 | 2,442,000 | -10,000 | 0.00 | 83,056,501,962 | 11,404,140 | 4.670 | 2007-08-20 |
| 844 | 2007-08-21 | 2,452,000 | -136,000 | 0.00 | 83,056,501,962 | 10,445,520 | 4.260 | 2007-08-17 |
| 845 | 2007-08-20 | 2,588,000 | 250,000 | 0.00 | 83,056,501,962 | 11,154,280 | 4.310 | 2007-08-16 |
| 846 | 2007-08-17 | 2,338,000 | 20,000 | 0.00 | 83,056,501,962 | 10,661,280 | 4.560 | 2007-08-15 |
| 847 | 2007-08-16 | 2,318,000 | 20,000 | 0.00 | 83,056,501,962 | 10,940,960 | 4.720 | 2007-08-14 |
| 848 | 2007-08-15 | 2,298,000 | -10,000 | 0.00 | 83,056,501,962 | 10,869,540 | 4.730 | 2007-08-13 |
| 849 | 2007-08-14 | 2,308,000 | -90,000 | 0.00 | 83,056,501,962 | 10,616,800 | 4.600 | 2007-08-10 |
| 850 | 2007-08-10 | 2,398,000 | -10,000 | 0.00 | 83,056,501,962 | 11,318,560 | 4.720 | 2007-08-08 |
| 851 | 2007-08-09 | 2,408,000 | -3,000 | 0.00 | 83,056,501,962 | 10,787,840 | 4.480 | 2007-08-07 |
| 852 | 2007-08-08 | 2,411,000 | -18,000 | 0.00 | 83,056,501,962 | 10,921,830 | 4.530 | 2007-08-06 |
| 853 | 2007-08-07 | 2,429,000 | -10,000 | 0.00 | 83,056,501,962 | 11,513,460 | 4.740 | 2007-08-03 |
| 854 | 2007-08-03 | 2,439,000 | 5,000 | 0.00 | 83,056,501,962 | 11,292,570 | 4.630 | 2007-08-01 |
| 855 | 2007-08-02 | 2,434,000 | 5,000 | 0.00 | 83,056,501,962 | 11,780,560 | 4.840 | 2007-07-31 |
| 856 | 2007-08-01 | 2,429,000 | 4,000 | 0.00 | 83,056,501,962 | 11,464,880 | 4.720 | 2007-07-30 |
| 857 | 2007-07-26 | 2,425,000 | 2,000 | 0.00 | 83,056,501,962 | 12,100,750 | 4.990 | 2007-07-24 |
| 858 | 2007-07-25 | 2,423,000 | -14,000 | 0.00 | 83,056,501,962 | 12,187,690 | 5.030 | 2007-07-23 |
| 859 | 2007-07-24 | 2,437,000 | -5,000 | 0.00 | 83,056,501,962 | 11,990,040 | 4.920 | 2007-07-20 |
| 860 | 2007-07-23 | 2,442,000 | -60,000 | 0.00 | 83,056,501,962 | 12,014,640 | 4.920 | 2007-07-19 |
| 861 | 2007-07-20 | 2,502,000 | -13,000 | 0.00 | 83,056,501,962 | 12,034,620 | 4.810 | 2007-07-18 |
| 862 | 2007-07-19 | 2,515,000 | -10,000 | 0.00 | 83,056,501,962 | 12,046,850 | 4.790 | 2007-07-17 |
| 863 | 2007-07-18 | 2,525,000 | -10,000 | 0.00 | 83,056,501,962 | 11,842,250 | 4.690 | 2007-07-16 |
| 864 | 2007-07-17 | 2,535,000 | -10,000 | 0.00 | 83,056,501,962 | 12,117,300 | 4.780 | 2007-07-13 |
| 865 | 2007-07-16 | 2,545,000 | 12,000 | 0.00 | 83,056,501,962 | 12,088,750 | 4.750 | 2007-07-12 |
| 866 | 2007-07-12 | 2,533,000 | 13,000 | 0.00 | 83,056,501,962 | 12,589,010 | 4.970 | 2007-07-10 |
| 867 | 2007-07-11 | 2,520,000 | -6,000 | 0.00 | 83,056,501,962 | 11,919,600 | 4.730 | 2007-07-09 |
| 868 | 2007-07-10 | 2,526,000 | 7,000 | 0.00 | 83,056,501,962 | 11,644,860 | 4.610 | 2007-07-06 |
| 869 | 2007-07-09 | 2,519,000 | -2,000 | 0.00 | 83,056,501,962 | 11,411,070 | 4.530 | 2007-07-05 |
| 870 | 2007-07-06 | 2,521,000 | 21,000 | 0.00 | 83,056,501,962 | 11,294,080 | 4.480 | 2007-07-04 |
| 871 | 2007-07-05 | 2,500,000 | -20,000 | 0.00 | 83,056,501,962 | 11,125,000 | 4.450 | 2007-07-03 |
| 872 | 2007-07-03 | 2,520,000 | -10,000 | 0.00 | 83,056,501,962 | 11,037,600 | 4.380 | 2007-06-28 |
| 873 | 2007-06-29 | 2,530,000 | -10,000 | 0.00 | 83,056,501,962 | 11,030,800 | 4.360 | 2007-06-27 |
Webb-site Database - Powered By Linux Group