Industrial and Commercial Bank of China Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
NATIONAL RESOURCES SECURITIES LIMITED 中潤證券有限公司
CCASSID: B01455
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 6.410 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 6.490 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 579,522 | -3,000 | 0.00 | 86,794,044,550 | 3,819,050 | 6.590 | 2026-01-28 |
| 4 | 2025-12-11 | 582,522 | -600,000 | 0.00 | 86,794,044,550 | 3,565,035 | 6.120 | 2025-12-09 |
| 5 | 2025-12-01 | 1,182,522 | 300,000 | 0.00 | 86,794,044,550 | 7,674,568 | 6.490 | 2025-11-27 |
| 6 | 2025-11-28 | 882,522 | 300,000 | 0.00 | 86,794,044,550 | 5,736,393 | 6.500 | 2025-11-26 |
| 7 | 2025-11-13 | 582,522 | -20,000 | 0.00 | 86,794,044,550 | 3,780,568 | 6.490 | 2025-11-11 |
| 8 | 2025-11-06 | 602,522 | -21,000 | 0.00 | 86,794,044,550 | 3,759,737 | 6.240 | 2025-11-04 |
| 9 | 2025-10-16 | 623,522 | -10,000 | 0.00 | 86,794,044,550 | 3,591,487 | 5.760 | 2025-10-14 |
| 10 | 2025-09-03 | 633,522 | 1,000 | 0.00 | 86,794,044,550 | 3,630,081 | 5.730 | 2025-09-01 |
| 11 | 2025-08-19 | 632,522 | -5,000 | 0.00 | 86,794,044,550 | 3,769,831 | 5.960 | 2025-08-15 |
| 12 | 2025-08-07 | 637,522 | 5,000 | 0.00 | 86,794,044,550 | 3,927,136 | 6.160 | 2025-08-05 |
| 13 | 2025-07-25 | 632,522 | -3,135 | 0.00 | 86,794,044,550 | 3,890,010 | 6.150 | 2025-07-23 |
| 14 | 2025-07-15 | 635,657 | -10,450 | 0.00 | 86,794,044,550 | 3,947,430 | 6.210 | 2025-07-11 |
| 15 | 2025-07-02 | 646,107 | 40,000 | 0.00 | 86,794,044,550 | 4,083,396 | 6.320 | 2025-06-27 |
| 16 | 2025-06-27 | 606,107 | -20,000 | 0.00 | 86,794,044,550 | 3,909,390 | 6.450 | 2025-06-25 |
| 17 | 2025-06-26 | 626,107 | -6,000 | 0.00 | 86,794,044,550 | 4,007,085 | 6.400 | 2025-06-24 |
| 18 | 2025-06-25 | 632,107 | 5,045 | 0.00 | 86,794,044,550 | 3,969,632 | 6.280 | 2025-06-23 |
| 19 | 2025-06-18 | 627,062 | -1,046 | 0.00 | 86,794,044,550 | 3,856,431 | 6.150 | 2025-06-16 |
| 20 | 2025-05-30 | 628,108 | -52,360 | 0.00 | 86,794,044,550 | 3,592,778 | 5.720 | 2025-05-28 |
| 21 | 2025-05-12 | 680,468 | -20,000 | 0.00 | 86,794,044,550 | 3,688,137 | 5.420 | 2025-05-08 |
| 22 | 2025-04-30 | 700,468 | -1,000 | 0.00 | 86,794,044,550 | 3,866,583 | 5.520 | 2025-04-28 |
| 23 | 2025-04-23 | 701,468 | -10,000 | 0.00 | 86,794,044,550 | 3,752,854 | 5.350 | 2025-04-17 |
| 24 | 2025-04-15 | 711,468 | -20,000 | 0.00 | 86,794,044,550 | 3,720,978 | 5.230 | 2025-04-11 |
| 25 | 2025-04-14 | 731,468 | 1,000 | 0.00 | 86,794,044,550 | 3,723,172 | 5.090 | 2025-04-10 |
| 26 | 2025-04-01 | 730,468 | -73,000 | 0.00 | 86,794,044,550 | 4,010,269 | 5.490 | 2025-03-28 |
| 27 | 2025-03-31 | 803,468 | -19,000 | 0.00 | 86,794,044,550 | 4,451,213 | 5.540 | 2025-03-27 |
| 28 | 2025-03-25 | 822,468 | -17,000 | 0.00 | 86,794,044,550 | 4,581,147 | 5.570 | 2025-03-21 |
| 29 | 2025-03-06 | 839,468 | -50,000 | 0.00 | 86,794,044,550 | 4,600,285 | 5.480 | 2025-03-04 |
| 30 | 2025-02-25 | 889,468 | -4,000 | 0.00 | 86,794,044,550 | 4,972,126 | 5.590 | 2025-02-21 |
| 31 | 2025-02-24 | 893,468 | -355,000 | 0.00 | 86,794,044,550 | 5,003,421 | 5.600 | 2025-02-20 |
| 32 | 2025-02-19 | 1,248,468 | -10,000 | 0.00 | 86,794,044,550 | 7,166,206 | 5.740 | 2025-02-17 |
| 33 | 2025-02-17 | 1,258,468 | -89,000 | 0.00 | 86,794,044,550 | 7,085,175 | 5.630 | 2025-02-13 |
| 34 | 2025-02-14 | 1,347,468 | 96,000 | 0.00 | 86,794,044,550 | 7,545,821 | 5.600 | 2025-02-12 |
| 35 | 2025-02-12 | 1,251,468 | -200,000 | 0.00 | 86,794,044,550 | 6,795,471 | 5.430 | 2025-02-10 |
| 36 | 2025-01-27 | 1,451,468 | -30,000 | 0.00 | 86,794,044,550 | 7,417,001 | 5.110 | 2025-01-23 |
| 37 | 2025-01-21 | 1,481,468 | -4,000 | 0.00 | 86,794,044,550 | 7,288,823 | 4.920 | 2025-01-17 |
| 38 | 2025-01-20 | 1,485,468 | -2,000 | 0.00 | 86,794,044,550 | 7,427,340 | 5.000 | 2025-01-16 |
| 39 | 2025-01-13 | 1,487,468 | -40,000 | 0.00 | 86,794,044,550 | 7,258,844 | 4.880 | 2025-01-09 |
| 40 | 2025-01-03 | 1,527,468 | -11,350 | 0.00 | 86,794,044,550 | 7,897,010 | 5.170 | 2024-12-30 |
| 41 | 2024-12-30 | 1,538,818 | -23,000 | 0.00 | 86,794,044,550 | 7,817,195 | 5.080 | 2024-12-23 |
| 42 | 2024-12-23 | 1,561,818 | -1,000 | 0.00 | 86,794,044,550 | 7,527,963 | 4.820 | 2024-12-19 |
| 43 | 2024-12-12 | 1,562,818 | -14,000 | 0.00 | 86,794,044,550 | 7,532,783 | 4.820 | 2024-12-10 |
| 44 | 2024-12-03 | 1,576,818 | -79,000 | 0.00 | 86,794,044,550 | 7,190,290 | 4.560 | 2024-11-29 |
| 45 | 2024-12-02 | 1,655,818 | -129,000 | 0.00 | 86,794,044,550 | 7,533,972 | 4.550 | 2024-11-28 |
| 46 | 2024-11-29 | 1,784,818 | 1,000 | 0.00 | 86,794,044,550 | 8,245,859 | 4.620 | 2024-11-27 |
| 47 | 2024-11-26 | 1,783,818 | -28,000 | 0.00 | 86,794,044,550 | 8,169,886 | 4.580 | 2024-11-22 |
| 48 | 2024-11-21 | 1,811,818 | 4,000 | 0.00 | 86,794,044,550 | 8,588,017 | 4.740 | 2024-11-19 |
| 49 | 2024-11-15 | 1,807,818 | 20,000 | 0.00 | 86,794,044,550 | 8,388,276 | 4.640 | 2024-11-13 |
| 50 | 2024-11-13 | 1,787,818 | 10,000 | 0.00 | 86,794,044,550 | 8,527,892 | 4.770 | 2024-11-11 |
| 51 | 2024-11-12 | 1,777,818 | 4,000 | 0.00 | 86,794,044,550 | 8,657,974 | 4.870 | 2024-11-08 |
| 52 | 2024-10-29 | 1,773,818 | 40,000 | 0.00 | 86,794,044,550 | 8,407,897 | 4.740 | 2024-10-25 |
| 53 | 2024-10-25 | 1,733,818 | -4,000 | 0.00 | 86,794,044,550 | 8,235,636 | 4.750 | 2024-10-23 |
| 54 | 2024-10-24 | 1,737,818 | -37,000 | 0.00 | 86,794,044,550 | 8,167,745 | 4.700 | 2024-10-22 |
| 55 | 2024-10-18 | 1,774,818 | -3,000 | 0.00 | 86,794,044,550 | 8,465,882 | 4.770 | 2024-10-16 |
| 56 | 2024-10-17 | 1,777,818 | -6,000 | 0.00 | 86,794,044,550 | 8,391,301 | 4.720 | 2024-10-15 |
| 57 | 2024-10-04 | 1,783,818 | -29,000 | 0.00 | 86,794,044,550 | 8,633,679 | 4.840 | 2024-10-02 |
| 58 | 2024-10-03 | 1,812,818 | 1,000 | 0.00 | 86,794,044,550 | 8,411,476 | 4.640 | 2024-09-30 |
| 59 | 2024-10-02 | 1,811,818 | 1,000 | 0.00 | 86,794,044,550 | 8,533,663 | 4.710 | 2024-09-27 |
| 60 | 2024-09-30 | 1,810,818 | -4,000 | 0.00 | 86,794,044,550 | 8,746,251 | 4.830 | 2024-09-26 |
| 61 | 2024-09-27 | 1,814,818 | -13,000 | 0.00 | 86,794,044,550 | 8,674,830 | 4.780 | 2024-09-25 |
| 62 | 2024-09-26 | 1,827,818 | -8,000 | 0.00 | 86,794,044,550 | 8,590,745 | 4.700 | 2024-09-24 |
| 63 | 2024-09-24 | 1,835,818 | 1,000 | 0.00 | 86,794,044,550 | 8,059,241 | 4.390 | 2024-09-20 |
| 64 | 2024-09-17 | 1,834,818 | 2,000 | 0.00 | 86,794,044,550 | 7,742,932 | 4.220 | 2024-09-13 |
| 65 | 2024-09-13 | 1,832,818 | 2,000 | 0.00 | 86,794,044,550 | 7,532,882 | 4.110 | 2024-09-11 |
| 66 | 2024-09-12 | 1,830,818 | 8,000 | 0.00 | 86,794,044,550 | 7,689,436 | 4.200 | 2024-09-10 |
| 67 | 2024-09-11 | 1,822,818 | 2,000 | 0.00 | 86,794,044,550 | 7,582,923 | 4.160 | 2024-09-09 |
| 68 | 2024-09-10 | 1,820,818 | 10,000 | 0.00 | 86,794,044,550 | 7,665,644 | 4.210 | 2024-09-05 |
| 69 | 2024-09-05 | 1,810,818 | 10,000 | 0.00 | 86,794,044,550 | 7,750,301 | 4.280 | 2024-09-03 |
| 70 | 2024-09-04 | 1,800,818 | 10,000 | 0.00 | 86,794,044,550 | 7,869,575 | 4.370 | 2024-09-02 |
| 71 | 2024-08-28 | 1,790,818 | -10,000 | 0.00 | 86,794,044,550 | 8,452,661 | 4.720 | 2024-08-26 |
| 72 | 2024-08-26 | 1,800,818 | -20,900 | 0.00 | 86,794,044,550 | 8,427,828 | 4.680 | 2024-08-22 |
| 73 | 2024-08-22 | 1,821,718 | -568,000 | 0.00 | 86,794,044,550 | 8,562,075 | 4.700 | 2024-08-20 |
| 74 | 2024-08-19 | 2,389,718 | 242,000 | 0.00 | 86,794,044,550 | 10,944,908 | 4.580 | 2024-08-15 |
| 75 | 2024-08-16 | 2,147,718 | -5,000 | 0.00 | 86,794,044,550 | 9,643,254 | 4.490 | 2024-08-14 |
| 76 | 2024-08-14 | 2,152,718 | 355,000 | 0.00 | 86,794,044,550 | 9,644,177 | 4.480 | 2024-08-12 |
| 77 | 2024-07-29 | 1,797,718 | -200,000 | 0.00 | 86,794,044,550 | 7,802,096 | 4.340 | 2024-07-25 |
| 78 | 2024-07-16 | 1,997,718 | 4,000 | 0.00 | 86,794,044,550 | 8,949,777 | 4.480 | 2024-07-12 |
| 79 | 2024-07-09 | 1,993,718 | 14,000 | 0.00 | 86,794,044,550 | 9,370,475 | 4.700 | 2024-07-05 |
| 80 | 2024-07-05 | 1,979,718 | 5,000 | 0.00 | 86,794,044,550 | 9,364,066 | 4.730 | 2024-07-03 |
| 81 | 2024-07-04 | 1,974,718 | 829,000 | 0.00 | 86,794,044,550 | 9,379,911 | 4.750 | 2024-07-02 |
| 82 | 2024-07-02 | 1,145,718 | 5,000 | 0.00 | 86,794,044,550 | 5,235,931 | 4.570 | 2024-06-27 |
| 83 | 2024-06-20 | 1,140,718 | 10,000 | 0.00 | 86,794,044,550 | 5,007,752 | 4.390 | 2024-06-18 |
| 84 | 2024-06-06 | 1,130,718 | 1,000 | 0.00 | 86,794,044,550 | 5,009,081 | 4.430 | 2024-06-04 |
| 85 | 2024-05-27 | 1,129,718 | -1,000 | 0.00 | 86,794,044,550 | 5,309,675 | 4.700 | 2024-05-23 |
| 86 | 2024-05-14 | 1,130,718 | -2,000 | 0.00 | 86,794,044,550 | 5,122,153 | 4.530 | 2024-05-10 |
| 87 | 2024-03-20 | 1,132,718 | 2,000 | 0.00 | 86,794,044,550 | 4,485,563 | 3.960 | 2024-03-18 |
| 88 | 2024-01-12 | 1,130,718 | -1,046 | 0.00 | 86,794,044,550 | 4,161,042 | 3.680 | 2024-01-10 |
| 89 | 2024-01-09 | 1,131,764 | -10,000 | 0.00 | 86,794,044,550 | 4,244,115 | 3.750 | 2024-01-05 |
| 90 | 2023-07-10 | 1,141,764 | 2,000 | 0.00 | 86,794,044,550 | 4,178,856 | 3.660 | 2023-07-06 |
| 91 | 2023-07-06 | 1,139,764 | 30,000 | 0.00 | 86,794,044,550 | 4,775,611 | 4.190 | 2023-07-04 |
| 92 | 2023-05-10 | 1,109,764 | -5,000 | 0.00 | 86,794,044,550 | 5,182,598 | 4.670 | 2023-05-08 |
| 93 | 2023-05-09 | 1,114,764 | -16,000 | 0.00 | 86,794,044,550 | 4,982,995 | 4.470 | 2023-05-05 |
| 94 | 2023-04-19 | 1,130,764 | 10,000 | 0.00 | 86,794,044,550 | 4,884,900 | 4.320 | 2023-04-17 |
| 95 | 2023-03-28 | 1,120,764 | 3,000 | 0.00 | 86,794,044,550 | 4,729,624 | 4.220 | 2023-03-24 |
| 96 | 2023-03-21 | 1,117,764 | -1,000 | 0.00 | 86,794,044,550 | 4,750,497 | 4.250 | 2023-03-17 |
| 97 | 2023-03-13 | 1,118,764 | -1,000 | 0.00 | 86,794,044,550 | 4,586,932 | 4.100 | 2023-03-09 |
| 98 | 2023-03-10 | 1,119,764 | 1,000 | 0.00 | 86,794,044,550 | 4,635,823 | 4.140 | 2023-03-08 |
| 99 | 2023-02-24 | 1,118,764 | -3,000 | 0.00 | 86,794,044,550 | 4,486,244 | 4.010 | 2023-02-22 |
| 100 | 2023-01-30 | 1,121,764 | -10,000 | 0.00 | 86,794,044,550 | 4,778,715 | 4.260 | 2023-01-26 |
| 101 | 2023-01-09 | 1,131,764 | -28,000 | 0.00 | 86,794,044,550 | 4,685,503 | 4.140 | 2023-01-05 |
| 102 | 2022-12-14 | 1,159,764 | 8,000 | 0.00 | 86,794,044,550 | 4,476,689 | 3.860 | 2022-12-12 |
| 103 | 2022-10-17 | 1,151,764 | 2,000 | 0.00 | 86,794,044,550 | 4,157,868 | 3.610 | 2022-10-13 |
| 104 | 2022-10-14 | 1,149,764 | 3,000 | 0.00 | 86,794,044,550 | 4,173,643 | 3.630 | 2022-10-12 |
| 105 | 2022-10-13 | 1,146,764 | 3,000 | 0.00 | 86,794,044,550 | 4,185,689 | 3.650 | 2022-10-11 |
| 106 | 2022-10-03 | 1,143,764 | 4,000 | 0.00 | 86,794,044,550 | 4,094,675 | 3.580 | 2022-09-29 |
| 107 | 2022-09-30 | 1,139,764 | 2,000 | 0.00 | 86,794,044,550 | 4,137,343 | 3.630 | 2022-09-28 |
| 108 | 2022-09-29 | 1,137,764 | 2,000 | 0.00 | 86,794,044,550 | 4,232,482 | 3.720 | 2022-09-27 |
| 109 | 2022-09-16 | 1,135,764 | 2,000 | 0.00 | 86,794,044,550 | 4,349,976 | 3.830 | 2022-09-14 |
| 110 | 2022-09-07 | 1,133,764 | -1,000 | 0.00 | 86,794,044,550 | 4,421,680 | 3.900 | 2022-09-05 |
| 111 | 2022-09-05 | 1,134,764 | 1,000 | 0.00 | 86,794,044,550 | 4,505,013 | 3.970 | 2022-09-01 |
| 112 | 2022-08-25 | 1,133,764 | 5,000 | 0.00 | 86,794,044,550 | 4,535,056 | 4.000 | 2022-08-23 |
| 113 | 2022-07-18 | 1,128,764 | -3,183 | 0.00 | 86,794,044,550 | 4,571,494 | 4.050 | 2022-07-14 |
| 114 | 2022-07-14 | 1,131,947 | 3,183 | 0.00 | 86,794,044,550 | 4,776,816 | 4.220 | 2022-07-12 |
| 115 | 2022-07-07 | 1,128,764 | 4,000 | 0.00 | 86,794,044,550 | 4,887,548 | 4.330 | 2022-07-05 |
| 116 | 2022-07-05 | 1,124,764 | -8,000 | 0.00 | 86,794,044,550 | 5,241,400 | 4.660 | 2022-06-30 |
| 117 | 2022-07-04 | 1,132,764 | 10,000 | 0.00 | 86,794,044,550 | 5,290,008 | 4.670 | 2022-06-29 |
| 118 | 2022-06-30 | 1,122,764 | 15,000 | 0.00 | 86,794,044,550 | 5,209,625 | 4.640 | 2022-06-28 |
| 119 | 2022-05-31 | 1,107,764 | 10,000 | 0.00 | 86,794,044,550 | 5,206,491 | 4.700 | 2022-05-27 |
| 120 | 2022-05-05 | 1,097,764 | 2,000 | 0.00 | 86,794,044,550 | 5,159,491 | 4.700 | 2022-05-03 |
| 121 | 2022-04-29 | 1,095,764 | -52,251 | 0.00 | 86,794,044,550 | 5,073,387 | 4.630 | 2022-04-27 |
| 122 | 2022-04-27 | 1,148,015 | -15,000 | 0.00 | 86,794,044,550 | 5,361,230 | 4.670 | 2022-04-25 |
| 123 | 2022-03-18 | 1,163,015 | -5,000 | 0.00 | 86,794,044,550 | 5,117,266 | 4.400 | 2022-03-16 |
| 124 | 2022-03-17 | 1,168,015 | -15,000 | 0.00 | 86,794,044,550 | 5,174,306 | 4.430 | 2022-03-15 |
| 125 | 2022-03-09 | 1,183,015 | 5,000 | 0.00 | 86,794,044,550 | 5,359,058 | 4.530 | 2022-03-07 |
| 126 | 2022-02-28 | 1,178,015 | 5,000 | 0.00 | 86,794,044,550 | 5,477,770 | 4.650 | 2022-02-24 |
| 127 | 2022-02-23 | 1,173,015 | 10,000 | 0.00 | 86,794,044,550 | 5,665,662 | 4.830 | 2022-02-21 |
| 128 | 2022-02-16 | 1,163,015 | -29,000 | 0.00 | 86,794,044,550 | 5,675,513 | 4.880 | 2022-02-14 |
| 129 | 2022-02-09 | 1,192,015 | 52,251 | 0.00 | 86,794,044,550 | 5,769,353 | 4.840 | 2022-02-07 |
| 130 | 2022-01-27 | 1,139,764 | -30,000 | 0.00 | 86,794,044,550 | 5,379,686 | 4.720 | 2022-01-25 |
| 131 | 2022-01-13 | 1,169,764 | 5,000 | 0.00 | 86,794,044,550 | 5,416,007 | 4.630 | 2022-01-11 |
| 132 | 2022-01-12 | 1,164,764 | 5,000 | 0.00 | 86,794,044,550 | 5,404,505 | 4.640 | 2022-01-10 |
| 133 | 2022-01-10 | 1,159,764 | 30,000 | 0.00 | 86,794,044,550 | 5,218,938 | 4.500 | 2022-01-06 |
| 134 | 2022-01-07 | 1,129,764 | 10,000 | 0.00 | 86,794,044,550 | 5,106,533 | 4.520 | 2022-01-05 |
| 135 | 2022-01-03 | 1,119,764 | 5,000 | 0.00 | 86,794,044,550 | 4,960,555 | 4.430 | 2021-12-29 |
| 136 | 2021-12-30 | 1,114,764 | 10,000 | 0.00 | 86,794,044,550 | 4,938,405 | 4.430 | 2021-12-28 |
| 137 | 2021-12-15 | 1,104,764 | -20,000 | 0.00 | 86,794,044,550 | 4,783,628 | 4.330 | 2021-12-13 |
| 138 | 2021-12-13 | 1,124,764 | -10,000 | 0.00 | 86,794,044,550 | 4,870,228 | 4.330 | 2021-12-09 |
| 139 | 2021-12-10 | 1,134,764 | 10,000 | 0.00 | 86,794,044,550 | 4,890,833 | 4.310 | 2021-12-08 |
| 140 | 2021-12-09 | 1,124,764 | 10,000 | 0.00 | 86,794,044,550 | 4,937,714 | 4.390 | 2021-12-07 |
| 141 | 2021-10-05 | 1,114,764 | -1,000 | 0.00 | 86,794,044,550 | 4,826,928 | 4.330 | 2021-09-30 |
| 142 | 2021-09-15 | 1,115,764 | -50,000 | 0.00 | 86,794,044,550 | 4,998,623 | 4.480 | 2021-09-13 |
| 143 | 2021-08-17 | 1,165,764 | -2,000 | 0.00 | 86,794,044,550 | 5,094,389 | 4.370 | 2021-08-13 |
| 144 | 2021-08-02 | 1,167,764 | 10,000 | 0.00 | 86,794,044,550 | 5,079,773 | 4.350 | 2021-07-29 |
| 145 | 2021-07-29 | 1,157,764 | -100,000 | 0.00 | 86,794,044,550 | 5,152,050 | 4.450 | 2021-07-27 |
| 146 | 2021-07-14 | 1,257,764 | 111,000 | 0.00 | 86,794,044,550 | 5,609,627 | 4.460 | 2021-07-12 |
| 147 | 2021-07-07 | 1,146,764 | 10,000 | 0.00 | 86,794,044,550 | 5,263,647 | 4.590 | 2021-07-05 |
| 148 | 2021-06-02 | 1,136,764 | 5,000 | 0.00 | 86,794,044,550 | 5,797,496 | 5.100 | 2021-05-31 |
| 149 | 2021-05-17 | 1,131,764 | 2,000 | 0.00 | 86,794,044,550 | 5,602,232 | 4.950 | 2021-05-13 |
| 150 | 2021-05-10 | 1,129,764 | 10,000 | 0.00 | 86,794,044,550 | 5,648,820 | 5.000 | 2021-05-06 |
| 151 | 2021-05-07 | 1,119,764 | 10,000 | 0.00 | 86,794,044,550 | 5,621,215 | 5.020 | 2021-05-05 |
| 152 | 2021-05-04 | 1,109,764 | 30,000 | 0.00 | 86,794,044,550 | 5,615,406 | 5.060 | 2021-04-30 |
| 153 | 2021-03-31 | 1,079,764 | -30,000 | 0.00 | 86,794,044,550 | 6,035,881 | 5.590 | 2021-03-29 |
| 154 | 2021-03-30 | 1,109,764 | -10,000 | 0.00 | 86,794,044,550 | 6,037,116 | 5.440 | 2021-03-26 |
| 155 | 2021-03-23 | 1,119,764 | -5,000 | 0.00 | 86,794,044,550 | 6,046,726 | 5.400 | 2021-03-19 |
| 156 | 2021-03-15 | 1,124,764 | -5,000 | 0.00 | 86,794,044,550 | 6,264,935 | 5.570 | 2021-03-11 |
| 157 | 2021-03-10 | 1,129,764 | -10,000 | 0.00 | 86,794,044,550 | 6,281,488 | 5.560 | 2021-03-08 |
| 158 | 2021-03-08 | 1,139,764 | -40,000 | 0.00 | 86,794,044,550 | 6,017,954 | 5.280 | 2021-03-04 |
| 159 | 2021-03-05 | 1,179,764 | -1,045 | 0.00 | 86,794,044,550 | 6,229,154 | 5.280 | 2021-03-03 |
| 160 | 2021-03-02 | 1,180,809 | 30,000 | 0.00 | 86,794,044,550 | 5,974,894 | 5.060 | 2021-02-26 |
| 161 | 2021-02-26 | 1,150,809 | -5,000 | 0.00 | 86,794,044,550 | 5,949,683 | 5.170 | 2021-02-24 |
| 162 | 2021-02-25 | 1,155,809 | -30,000 | 0.00 | 86,794,044,550 | 6,091,113 | 5.270 | 2021-02-23 |
| 163 | 2021-02-23 | 1,185,809 | 30,000 | 0.00 | 86,794,044,550 | 5,952,761 | 5.020 | 2021-02-19 |
| 164 | 2021-02-19 | 1,155,809 | 5,000 | 0.00 | 86,794,044,550 | 5,952,416 | 5.150 | 2021-02-17 |
| 165 | 2021-02-16 | 1,150,809 | 5,000 | 0.00 | 86,794,044,550 | 5,535,391 | 4.810 | 2021-02-09 |
| 166 | 2021-01-28 | 1,145,809 | 1,045 | 0.00 | 86,794,044,550 | 5,763,419 | 5.030 | 2021-01-26 |
| 167 | 2021-01-22 | 1,144,764 | 5,000 | 0.00 | 86,794,044,550 | 5,872,639 | 5.130 | 2021-01-20 |
| 168 | 2021-01-14 | 1,139,764 | -10,000 | 0.00 | 86,794,044,550 | 5,801,399 | 5.090 | 2021-01-12 |
| 169 | 2021-01-07 | 1,149,764 | -4,000 | 0.00 | 86,794,044,550 | 5,530,365 | 4.810 | 2021-01-05 |
| 170 | 2020-12-30 | 1,153,764 | 4,000 | 0.00 | 86,794,044,550 | 5,491,917 | 4.760 | 2020-12-28 |
| 171 | 2020-12-22 | 1,149,764 | -2,000 | 0.00 | 86,794,044,550 | 5,288,914 | 4.600 | 2020-12-18 |
| 172 | 2020-12-18 | 1,151,764 | 10,000 | 0.00 | 86,794,044,550 | 5,378,738 | 4.670 | 2020-12-16 |
| 173 | 2020-12-10 | 1,141,764 | -10,000 | 0.00 | 86,794,044,550 | 5,446,214 | 4.770 | 2020-12-08 |
| 174 | 2020-12-09 | 1,151,764 | 10,000 | 0.00 | 86,794,044,550 | 5,609,091 | 4.870 | 2020-12-07 |
| 175 | 2020-12-04 | 1,141,764 | -10,000 | 0.00 | 86,794,044,550 | 5,811,579 | 5.090 | 2020-12-02 |
| 176 | 2020-12-03 | 1,151,764 | 8,000 | 0.00 | 86,794,044,550 | 5,873,996 | 5.100 | 2020-12-01 |
| 177 | 2020-11-30 | 1,143,764 | -10,000 | 0.00 | 86,794,044,550 | 5,341,378 | 4.670 | 2020-11-26 |
| 178 | 2020-11-09 | 1,153,764 | -8,000 | 0.00 | 86,794,044,550 | 5,353,465 | 4.640 | 2020-11-05 |
| 179 | 2020-11-05 | 1,161,764 | -10,000 | 0.00 | 86,794,044,550 | 5,344,114 | 4.600 | 2020-11-03 |
| 180 | 2020-11-03 | 1,171,764 | 10,000 | 0.00 | 86,794,044,550 | 5,108,891 | 4.360 | 2020-10-30 |
| 181 | 2020-10-30 | 1,161,764 | 10,000 | 0.00 | 86,794,044,550 | 5,262,791 | 4.530 | 2020-10-28 |
| 182 | 2020-10-29 | 1,151,764 | -10,000 | 0.00 | 86,794,044,550 | 5,275,079 | 4.580 | 2020-10-27 |
| 183 | 2020-10-27 | 1,161,764 | 8,000 | 0.00 | 86,794,044,550 | 5,471,908 | 4.710 | 2020-10-22 |
| 184 | 2020-10-23 | 1,153,764 | -2,000 | 0.00 | 86,794,044,550 | 5,295,777 | 4.590 | 2020-10-21 |
| 185 | 2020-10-21 | 1,155,764 | -2,000 | 0.00 | 86,794,044,550 | 5,293,399 | 4.580 | 2020-10-19 |
| 186 | 2020-10-15 | 1,157,764 | -10,000 | 0.00 | 86,794,044,550 | 4,908,919 | 4.240 | 2020-10-12 |
| 187 | 2020-10-05 | 1,167,764 | 2,000 | 0.00 | 86,794,044,550 | 4,659,378 | 3.990 | 2020-09-29 |
| 188 | 2020-09-09 | 1,165,764 | 1,000 | 0.00 | 86,794,044,550 | 4,919,524 | 4.220 | 2020-09-07 |
| 189 | 2020-09-02 | 1,164,764 | 2,000 | 0.00 | 86,794,044,550 | 5,055,076 | 4.340 | 2020-08-31 |
| 190 | 2020-08-24 | 1,162,764 | 2,000 | 0.00 | 86,794,044,550 | 5,383,597 | 4.630 | 2020-08-20 |
| 191 | 2020-07-28 | 1,160,764 | -10,000 | 0.00 | 86,794,044,550 | 5,432,376 | 4.680 | 2020-07-24 |
| 192 | 2020-07-17 | 1,170,764 | 4,000 | 0.00 | 86,794,044,550 | 5,654,790 | 4.830 | 2020-07-15 |
| 193 | 2020-07-07 | 1,166,764 | -10,000 | 0.00 | 86,794,044,550 | 5,740,479 | 4.920 | 2020-07-03 |
| 194 | 2020-07-06 | 1,176,764 | -50,000 | 0.00 | 86,794,044,550 | 5,719,073 | 4.860 | 2020-07-02 |
| 195 | 2020-07-03 | 1,226,764 | 51,000 | 0.00 | 86,794,044,550 | 5,765,791 | 4.700 | 2020-06-30 |
| 196 | 2020-06-30 | 1,175,764 | 10,000 | 0.00 | 86,794,044,550 | 5,596,637 | 4.760 | 2020-06-26 |
| 197 | 2020-06-19 | 1,165,764 | -14,000 | 0.00 | 86,794,044,550 | 5,968,712 | 5.120 | 2020-06-17 |
| 198 | 2020-06-16 | 1,179,764 | -10,000 | 0.00 | 86,794,044,550 | 6,040,392 | 5.120 | 2020-06-12 |
| 199 | 2020-06-11 | 1,189,764 | -21,000 | 0.00 | 86,794,044,550 | 6,198,670 | 5.210 | 2020-06-09 |
| 200 | 2020-06-09 | 1,210,764 | 11,000 | 0.00 | 86,794,044,550 | 6,332,296 | 5.230 | 2020-06-05 |
| 201 | 2020-06-08 | 1,199,764 | -50,000 | 0.00 | 86,794,044,550 | 6,202,780 | 5.170 | 2020-06-04 |
| 202 | 2020-06-03 | 1,249,764 | -2,000 | 0.00 | 86,794,044,550 | 6,373,796 | 5.100 | 2020-06-01 |
| 203 | 2020-05-26 | 1,251,764 | 10,000 | 0.00 | 86,794,044,550 | 6,183,714 | 4.940 | 2020-05-22 |
| 204 | 2020-05-25 | 1,241,764 | 10,000 | 0.00 | 86,794,044,550 | 6,283,326 | 5.060 | 2020-05-21 |
| 205 | 2020-05-06 | 1,231,764 | 50,000 | 0.00 | 86,794,044,550 | 6,232,726 | 5.060 | 2020-05-04 |
| 206 | 2020-04-28 | 1,181,764 | -10,000 | 0.00 | 86,794,044,550 | 5,979,726 | 5.060 | 2020-04-24 |
| 207 | 2020-04-27 | 1,191,764 | -40,000 | 0.00 | 86,794,044,550 | 6,030,326 | 5.060 | 2020-04-23 |
| 208 | 2020-04-21 | 1,231,764 | -21,800 | 0.00 | 86,794,044,550 | 6,331,267 | 5.140 | 2020-04-17 |
| 209 | 2020-04-17 | 1,253,564 | 10,000 | 0.00 | 86,794,044,550 | 6,468,390 | 5.160 | 2020-04-15 |
| 210 | 2020-04-03 | 1,243,564 | -8,000 | 0.00 | 86,794,044,550 | 6,441,662 | 5.180 | 2020-04-01 |
| 211 | 2020-04-01 | 1,251,564 | 8,000 | 0.00 | 86,794,044,550 | 6,533,164 | 5.220 | 2020-03-30 |
| 212 | 2020-03-23 | 1,243,564 | -15,000 | 0.00 | 86,794,044,550 | 6,093,464 | 4.900 | 2020-03-19 |
| 213 | 2020-03-20 | 1,258,564 | 10,000 | 0.00 | 86,794,044,550 | 6,330,577 | 5.030 | 2020-03-18 |
| 214 | 2020-03-18 | 1,248,564 | -3,000 | 0.00 | 86,794,044,550 | 6,367,676 | 5.100 | 2020-03-16 |
| 215 | 2020-03-16 | 1,251,564 | -12,000 | 0.00 | 86,794,044,550 | 6,570,711 | 5.250 | 2020-03-12 |
| 216 | 2020-03-12 | 1,263,564 | -128,000 | 0.00 | 86,794,044,550 | 6,760,067 | 5.350 | 2020-03-10 |
| 217 | 2020-03-11 | 1,391,564 | 40,000 | 0.00 | 86,794,044,550 | 7,180,470 | 5.160 | 2020-03-09 |
| 218 | 2020-03-10 | 1,351,564 | 3,000 | 0.00 | 86,794,044,550 | 7,244,383 | 5.360 | 2020-03-06 |
| 219 | 2020-03-04 | 1,348,564 | 15,000 | 0.00 | 86,794,044,550 | 7,282,246 | 5.400 | 2020-03-02 |
| 220 | 2020-02-10 | 1,333,564 | -40,000 | 0.00 | 86,794,044,550 | 7,307,931 | 5.480 | 2020-02-06 |
| 221 | 2020-01-30 | 1,373,564 | -9,000 | 0.00 | 86,794,044,550 | 7,746,901 | 5.640 | 2020-01-23 |
| 222 | 2020-01-22 | 1,382,564 | 20,000 | 0.00 | 86,794,044,550 | 8,032,697 | 5.810 | 2020-01-20 |
| 223 | 2019-12-16 | 1,362,564 | -10,000 | 0.00 | 86,794,044,550 | 7,725,738 | 5.670 | 2019-12-12 |
| 224 | 2019-12-13 | 1,372,564 | -9,000 | 0.00 | 86,794,044,550 | 7,727,535 | 5.630 | 2019-12-11 |
| 225 | 2019-12-04 | 1,381,564 | -10,000 | 0.00 | 86,794,044,550 | 7,681,496 | 5.560 | 2019-12-02 |
| 226 | 2019-11-08 | 1,391,564 | -50,000 | 0.00 | 86,794,044,550 | 8,071,071 | 5.800 | 2019-11-06 |
| 227 | 2019-10-16 | 1,441,564 | -5,000 | 0.00 | 86,794,044,550 | 7,827,693 | 5.430 | 2019-10-14 |
| 228 | 2019-10-15 | 1,446,564 | 2,000 | 0.00 | 86,794,044,550 | 7,768,049 | 5.370 | 2019-10-11 |
| 229 | 2019-10-10 | 1,444,564 | 8,000 | 0.00 | 86,794,044,550 | 7,555,070 | 5.230 | 2019-10-08 |
| 230 | 2019-09-18 | 1,436,564 | -5,000 | 0.00 | 86,794,044,550 | 7,757,446 | 5.400 | 2019-09-16 |
| 231 | 2019-09-17 | 1,441,564 | -5,000 | 0.00 | 86,794,044,550 | 7,856,524 | 5.450 | 2019-09-13 |
| 232 | 2019-09-13 | 1,446,564 | -20,000 | 0.00 | 86,794,044,550 | 7,768,049 | 5.370 | 2019-09-11 |
| 233 | 2019-09-12 | 1,466,564 | -83,604 | 0.00 | 86,794,044,550 | 7,655,464 | 5.220 | 2019-09-10 |
| 234 | 2019-09-11 | 1,550,168 | 83,604 | 0.00 | 86,794,044,550 | 8,045,372 | 5.190 | 2019-09-09 |
| 235 | 2019-09-09 | 1,466,564 | -27,000 | 0.00 | 86,794,044,550 | 7,538,139 | 5.140 | 2019-09-05 |
| 236 | 2019-09-06 | 1,493,564 | 37,000 | 0.00 | 86,794,044,550 | 7,572,369 | 5.070 | 2019-09-04 |
| 237 | 2019-08-15 | 1,456,564 | -20,000 | 0.00 | 86,794,044,550 | 7,108,032 | 4.880 | 2019-08-13 |
| 238 | 2019-08-13 | 1,476,564 | 50,000 | 0.00 | 86,794,044,550 | 7,353,289 | 4.980 | 2019-08-09 |
| 239 | 2019-08-09 | 1,426,564 | -10,000 | 0.00 | 86,794,044,550 | 7,118,554 | 4.990 | 2019-08-07 |
| 240 | 2019-08-07 | 1,436,564 | -30,000 | 0.00 | 86,794,044,550 | 7,269,014 | 5.060 | 2019-08-05 |
| 241 | 2019-07-17 | 1,466,564 | -10,000 | 0.00 | 86,794,044,550 | 8,095,433 | 5.520 | 2019-07-15 |
| 242 | 2019-07-16 | 1,476,564 | 10,000 | 0.00 | 86,794,044,550 | 8,150,633 | 5.520 | 2019-07-12 |
| 243 | 2019-06-25 | 1,466,564 | 49,000 | 0.00 | 86,794,044,550 | 8,696,725 | 5.930 | 2019-06-21 |
| 244 | 2019-06-24 | 1,417,564 | -19,000 | 0.00 | 86,794,044,550 | 8,406,155 | 5.930 | 2019-06-20 |
| 245 | 2019-06-21 | 1,436,564 | -10,450 | 0.00 | 86,794,044,550 | 8,561,921 | 5.960 | 2019-06-19 |
| 246 | 2019-06-11 | 1,447,014 | -2,000 | 0.00 | 86,794,044,550 | 8,059,868 | 5.570 | 2019-06-06 |
| 247 | 2019-05-17 | 1,449,014 | -20,000 | 0.00 | 86,794,044,550 | 7,940,597 | 5.480 | 2019-05-15 |
| 248 | 2019-05-15 | 1,469,014 | 9,000 | 0.00 | 86,794,044,550 | 8,108,957 | 5.520 | 2019-05-10 |
| 249 | 2019-03-25 | 1,460,014 | -10,000 | 0.00 | 86,794,044,550 | 8,716,284 | 5.970 | 2019-03-21 |
| 250 | 2019-03-12 | 1,470,014 | 10,000 | 0.00 | 86,794,044,550 | 8,643,682 | 5.880 | 2019-03-08 |
| 251 | 2019-03-07 | 1,460,014 | -4,181 | 0.00 | 86,794,044,550 | 8,847,685 | 6.060 | 2019-03-05 |
| 252 | 2019-03-06 | 1,464,195 | 20,000 | 0.00 | 86,794,044,550 | 8,858,380 | 6.050 | 2019-03-04 |
| 253 | 2019-03-01 | 1,444,195 | -5,000 | 0.00 | 86,794,044,550 | 8,737,380 | 6.050 | 2019-02-27 |
| 254 | 2019-02-28 | 1,449,195 | 20,000 | 0.00 | 86,794,044,550 | 8,782,122 | 6.060 | 2019-02-26 |
| 255 | 2019-02-27 | 1,429,195 | -1,000 | 0.00 | 86,794,044,550 | 8,803,841 | 6.160 | 2019-02-25 |
| 256 | 2019-02-20 | 1,430,195 | 4,000 | 0.00 | 86,794,044,550 | 8,452,452 | 5.910 | 2019-02-18 |
| 257 | 2019-02-19 | 1,426,195 | 5,000 | 0.00 | 86,794,044,550 | 8,300,455 | 5.820 | 2019-02-15 |
| 258 | 2019-02-15 | 1,421,195 | -4,000 | 0.00 | 86,794,044,550 | 8,498,746 | 5.980 | 2019-02-13 |
| 259 | 2019-02-14 | 1,425,195 | 6,000 | 0.00 | 86,794,044,550 | 8,465,658 | 5.940 | 2019-02-12 |
| 260 | 2019-02-11 | 1,419,195 | -10,000 | 0.00 | 86,794,044,550 | 8,543,554 | 6.020 | 2019-02-01 |
| 261 | 2019-01-21 | 1,429,195 | -10,000 | 0.00 | 86,794,044,550 | 8,117,828 | 5.680 | 2019-01-17 |
| 262 | 2019-01-18 | 1,439,195 | 10,000 | 0.00 | 86,794,044,550 | 8,217,803 | 5.710 | 2019-01-16 |
| 263 | 2019-01-11 | 1,429,195 | -10,000 | 0.00 | 86,794,044,550 | 8,132,120 | 5.690 | 2019-01-09 |
| 264 | 2019-01-09 | 1,439,195 | -8,000 | 0.00 | 86,794,044,550 | 7,973,140 | 5.540 | 2019-01-07 |
| 265 | 2018-12-20 | 1,447,195 | -4,000 | 0.00 | 86,794,044,550 | 7,945,101 | 5.490 | 2018-12-18 |
| 266 | 2018-12-18 | 1,451,195 | -6,000 | 0.00 | 86,794,044,550 | 7,981,573 | 5.500 | 2018-12-14 |
| 267 | 2018-12-13 | 1,457,195 | -4,000 | 0.00 | 86,794,044,550 | 7,868,853 | 5.400 | 2018-12-11 |
| 268 | 2018-12-10 | 1,461,195 | 14,000 | 0.00 | 86,794,044,550 | 8,109,632 | 5.550 | 2018-12-06 |
| 269 | 2018-12-03 | 1,447,195 | 4,000 | 0.00 | 86,794,044,550 | 7,988,516 | 5.520 | 2018-11-29 |
| 270 | 2018-11-19 | 1,443,195 | -10,000 | 0.00 | 86,794,044,550 | 7,807,685 | 5.410 | 2018-11-15 |
| 271 | 2018-10-16 | 1,453,195 | -8,000 | 0.00 | 86,794,044,550 | 7,658,338 | 5.270 | 2018-10-12 |
| 272 | 2018-10-15 | 1,461,195 | 10,000 | 0.00 | 86,794,044,550 | 7,539,766 | 5.160 | 2018-10-11 |
| 273 | 2018-10-11 | 1,451,195 | 6,000 | 0.00 | 86,794,044,550 | 7,720,357 | 5.320 | 2018-10-09 |
| 274 | 2018-09-13 | 1,445,195 | -20,000 | 0.00 | 86,794,044,550 | 7,890,765 | 5.460 | 2018-09-11 |
| 275 | 2018-09-07 | 1,465,195 | -10,000 | 0.00 | 86,794,044,550 | 8,307,656 | 5.670 | 2018-09-05 |
| 276 | 2018-08-29 | 1,475,195 | 30,000 | 0.00 | 86,794,044,550 | 8,674,147 | 5.880 | 2018-08-27 |
| 277 | 2018-08-01 | 1,445,195 | -50,000 | 0.00 | 86,794,044,550 | 8,411,035 | 5.820 | 2018-07-30 |
| 278 | 2018-07-27 | 1,495,195 | -2,000 | 0.00 | 86,794,044,550 | 8,746,891 | 5.850 | 2018-07-25 |
| 279 | 2018-07-25 | 1,497,195 | -40,000 | 0.00 | 86,794,044,550 | 8,429,208 | 5.630 | 2018-07-23 |
| 280 | 2018-07-24 | 1,537,195 | -2,000 | 0.00 | 86,794,044,550 | 8,546,804 | 5.560 | 2018-07-20 |
| 281 | 2018-07-20 | 1,539,195 | -8,000 | 0.00 | 86,794,044,550 | 8,419,397 | 5.470 | 2018-07-18 |
| 282 | 2018-07-17 | 1,547,195 | -4,000 | 0.00 | 86,794,044,550 | 8,679,764 | 5.610 | 2018-07-13 |
| 283 | 2018-07-12 | 1,551,195 | 2,000 | 0.00 | 86,794,044,550 | 8,764,252 | 5.650 | 2018-07-10 |
| 284 | 2018-07-05 | 1,549,195 | 26,000 | 0.00 | 86,794,044,550 | 8,938,855 | 5.770 | 2018-07-03 |
| 285 | 2018-07-04 | 1,523,195 | 10,000 | 0.00 | 86,794,044,550 | 8,941,155 | 5.870 | 2018-06-29 |
| 286 | 2018-06-27 | 1,513,195 | 1,000 | 0.00 | 86,794,044,550 | 9,033,774 | 5.970 | 2018-06-25 |
| 287 | 2018-06-26 | 1,512,195 | 5,000 | 0.00 | 86,794,044,550 | 9,118,536 | 6.030 | 2018-06-22 |
| 288 | 2018-06-25 | 1,507,195 | 10,000 | 0.00 | 86,794,044,550 | 9,133,602 | 6.060 | 2018-06-21 |
| 289 | 2018-06-22 | 1,497,195 | -5,000 | 0.00 | 86,794,044,550 | 9,177,805 | 6.130 | 2018-06-20 |
| 290 | 2018-06-19 | 1,502,195 | 5,000 | 0.00 | 86,794,044,550 | 9,584,004 | 6.380 | 2018-06-14 |
| 291 | 2018-06-15 | 1,497,195 | 20,000 | 0.00 | 86,794,044,550 | 9,641,936 | 6.440 | 2018-06-13 |
| 292 | 2018-06-13 | 1,477,195 | -5,000 | 0.00 | 86,794,044,550 | 9,690,399 | 6.560 | 2018-06-11 |
| 293 | 2018-06-07 | 1,482,195 | 8,000 | 0.00 | 86,794,044,550 | 9,812,131 | 6.620 | 2018-06-05 |
| 294 | 2018-06-05 | 1,474,195 | -5,000 | 0.00 | 86,794,044,550 | 9,597,009 | 6.510 | 2018-06-01 |
| 295 | 2018-05-31 | 1,479,195 | 10,000 | 0.00 | 86,794,044,550 | 9,673,935 | 6.540 | 2018-05-29 |
| 296 | 2018-05-28 | 1,469,195 | -2,091 | 0.00 | 86,794,044,550 | 9,770,147 | 6.650 | 2018-05-24 |
| 297 | 2018-05-25 | 1,471,286 | 36,000 | 0.00 | 86,794,044,550 | 9,754,626 | 6.630 | 2018-05-23 |
| 298 | 2018-05-23 | 1,435,286 | 10,000 | 0.00 | 86,794,044,550 | 9,688,181 | 6.750 | 2018-05-18 |
| 299 | 2018-05-21 | 1,425,286 | 30,000 | 0.00 | 86,794,044,550 | 9,620,681 | 6.750 | 2018-05-17 |
| 300 | 2018-05-16 | 1,395,286 | -70,000 | 0.00 | 86,794,044,550 | 9,753,049 | 6.990 | 2018-05-14 |
| 301 | 2018-05-15 | 1,465,286 | -20,000 | 0.00 | 86,794,044,550 | 10,037,209 | 6.850 | 2018-05-11 |
| 302 | 2018-05-14 | 1,485,286 | -20,000 | 0.00 | 86,794,044,550 | 10,085,092 | 6.790 | 2018-05-10 |
| 303 | 2018-05-11 | 1,505,286 | -1,000 | 0.00 | 86,794,044,550 | 10,190,786 | 6.770 | 2018-05-09 |
| 304 | 2018-05-09 | 1,506,286 | 8,000 | 0.00 | 86,794,044,550 | 10,061,990 | 6.680 | 2018-05-07 |
| 305 | 2018-05-08 | 1,498,286 | 35,000 | 0.00 | 86,794,044,550 | 10,023,533 | 6.690 | 2018-05-04 |
| 306 | 2018-05-07 | 1,463,286 | 30,000 | 0.00 | 86,794,044,550 | 9,935,712 | 6.790 | 2018-05-03 |
| 307 | 2018-05-04 | 1,433,286 | 20,000 | 0.00 | 86,794,044,550 | 9,932,672 | 6.930 | 2018-05-02 |
| 308 | 2018-05-03 | 1,413,286 | -20,000 | 0.00 | 86,794,044,550 | 9,864,736 | 6.980 | 2018-04-30 |
| 309 | 2018-04-25 | 1,433,286 | 17,000 | 0.00 | 86,794,044,550 | 9,631,682 | 6.720 | 2018-04-23 |
| 310 | 2018-04-23 | 1,416,286 | -30,000 | 0.00 | 86,794,044,550 | 9,758,211 | 6.890 | 2018-04-19 |
| 311 | 2018-04-20 | 1,446,286 | 3,000 | 0.00 | 86,794,044,550 | 9,675,653 | 6.690 | 2018-04-18 |
| 312 | 2018-04-19 | 1,443,286 | -10,000 | 0.00 | 86,794,044,550 | 9,511,255 | 6.590 | 2018-04-17 |
| 313 | 2018-04-18 | 1,453,286 | 110,000 | 0.00 | 86,794,044,550 | 9,678,885 | 6.660 | 2018-04-16 |
| 314 | 2018-04-11 | 1,343,286 | -4,000 | 0.00 | 86,794,044,550 | 8,932,852 | 6.650 | 2018-04-09 |
| 315 | 2018-04-10 | 1,347,286 | -10,000 | 0.00 | 86,794,044,550 | 8,932,506 | 6.630 | 2018-04-06 |
| 316 | 2018-03-29 | 1,357,286 | 20,000 | 0.00 | 86,794,044,550 | 9,243,118 | 6.810 | 2018-03-27 |
| 317 | 2018-03-23 | 1,337,286 | 13,000 | 0.00 | 86,794,044,550 | 9,173,782 | 6.860 | 2018-03-21 |
| 318 | 2018-03-16 | 1,324,286 | -7,000 | 0.00 | 86,794,044,550 | 9,309,731 | 7.030 | 2018-03-14 |
| 319 | 2018-03-15 | 1,331,286 | 10,000 | 0.00 | 86,794,044,550 | 9,492,069 | 7.130 | 2018-03-13 |
| 320 | 2018-03-14 | 1,321,286 | -51,046 | 0.00 | 86,794,044,550 | 9,315,066 | 7.050 | 2018-03-12 |
| 321 | 2018-03-12 | 1,372,332 | -4,000 | 0.00 | 86,794,044,550 | 9,345,581 | 6.810 | 2018-03-08 |
| 322 | 2018-03-08 | 1,376,332 | 5,000 | 0.00 | 86,794,044,550 | 9,331,531 | 6.780 | 2018-03-06 |
| 323 | 2018-03-07 | 1,371,332 | -1,946,000 | 0.00 | 86,794,044,550 | 8,968,511 | 6.540 | 2018-03-05 |
| 324 | 2018-03-06 | 3,317,332 | 4,000 | 0.00 | 86,794,044,550 | 22,126,604 | 6.670 | 2018-03-02 |
| 325 | 2018-03-02 | 3,313,332 | 1,000 | 0.00 | 86,794,044,550 | 22,398,124 | 6.760 | 2018-02-28 |
| 326 | 2018-03-01 | 3,312,332 | 31,000 | 0.00 | 86,794,044,550 | 22,855,091 | 6.900 | 2018-02-27 |
| 327 | 2018-02-23 | 3,281,332 | 50,000 | 0.00 | 86,794,044,550 | 23,330,271 | 7.110 | 2018-02-21 |
| 328 | 2018-02-22 | 3,231,332 | -2,772 | 0.00 | 86,794,044,550 | 22,231,564 | 6.880 | 2018-02-20 |
| 329 | 2018-02-21 | 3,234,104 | 1,954,000 | 0.00 | 86,794,044,550 | 21,927,225 | 6.780 | 2018-02-14 |
| 330 | 2018-02-14 | 1,280,104 | 10,000 | 0.00 | 86,794,044,550 | 8,269,472 | 6.460 | 2018-02-12 |
| 331 | 2018-02-13 | 1,270,104 | -9,000 | 0.00 | 86,794,044,550 | 8,293,779 | 6.530 | 2018-02-09 |
| 332 | 2018-02-12 | 1,279,104 | -5,000 | 0.00 | 86,794,044,550 | 8,595,579 | 6.720 | 2018-02-08 |
| 333 | 2018-02-09 | 1,284,104 | -54,000 | 0.00 | 86,794,044,550 | 8,706,225 | 6.780 | 2018-02-07 |
| 334 | 2018-02-08 | 1,338,104 | 37,000 | 0.00 | 86,794,044,550 | 9,232,918 | 6.900 | 2018-02-06 |
| 335 | 2018-02-07 | 1,301,104 | -31,000 | 0.00 | 86,794,044,550 | 9,680,214 | 7.440 | 2018-02-05 |
| 336 | 2018-02-05 | 1,332,104 | -22,090 | 0.00 | 86,794,044,550 | 9,844,249 | 7.390 | 2018-02-01 |
| 337 | 2018-02-02 | 1,354,194 | -17,090 | 0.00 | 86,794,044,550 | 10,021,036 | 7.400 | 2018-01-31 |
| 338 | 2018-02-01 | 1,371,284 | -3,774,000 | 0.00 | 86,794,044,550 | 9,969,235 | 7.270 | 2018-01-30 |
| 339 | 2018-01-31 | 5,145,284 | 3,000 | 0.01 | 86,794,044,550 | 38,280,913 | 7.440 | 2018-01-29 |
| 340 | 2018-01-30 | 5,142,284 | 2,944,817 | 0.01 | 86,794,044,550 | 37,744,365 | 7.340 | 2018-01-26 |
| 341 | 2018-01-29 | 2,197,467 | -5,000 | 0.00 | 86,794,044,550 | 15,514,117 | 7.060 | 2018-01-25 |
| 342 | 2018-01-25 | 2,202,467 | -87,000 | 0.00 | 86,794,044,550 | 16,144,083 | 7.330 | 2018-01-23 |
| 343 | 2018-01-24 | 2,289,467 | -9,000 | 0.00 | 86,794,044,550 | 16,232,321 | 7.090 | 2018-01-22 |
| 344 | 2018-01-22 | 2,298,467 | 24,000 | 0.00 | 86,794,044,550 | 16,457,024 | 7.160 | 2018-01-18 |
| 345 | 2018-01-17 | 2,274,467 | -32,000 | 0.00 | 86,794,044,550 | 15,125,206 | 6.650 | 2018-01-15 |
| 346 | 2018-01-12 | 2,306,467 | 2,000 | 0.00 | 86,794,044,550 | 15,084,294 | 6.540 | 2018-01-10 |
| 347 | 2018-01-08 | 2,304,467 | -4,180 | 0.00 | 86,794,044,550 | 15,140,348 | 6.570 | 2018-01-04 |
| 348 | 2018-01-05 | 2,308,647 | -22,000 | 0.00 | 86,794,044,550 | 15,006,206 | 6.500 | 2018-01-03 |
| 349 | 2018-01-04 | 2,330,647 | 15,000 | 0.00 | 86,794,044,550 | 15,102,593 | 6.480 | 2018-01-02 |
| 350 | 2017-12-29 | 2,315,647 | 5,000 | 0.00 | 86,794,044,550 | 14,472,794 | 6.250 | 2017-12-27 |
| 351 | 2017-12-22 | 2,310,647 | -10,000 | 0.00 | 86,794,044,550 | 14,395,331 | 6.230 | 2017-12-20 |
| 352 | 2017-12-21 | 2,320,647 | 6,000 | 0.00 | 86,794,044,550 | 14,573,663 | 6.280 | 2017-12-19 |
| 353 | 2017-12-20 | 2,314,647 | -30,000 | 0.00 | 86,794,044,550 | 14,466,544 | 6.250 | 2017-12-18 |
| 354 | 2017-12-19 | 2,344,647 | 13,000 | 0.00 | 86,794,044,550 | 14,396,133 | 6.140 | 2017-12-15 |
| 355 | 2017-12-15 | 2,331,647 | -11,000 | 0.00 | 86,794,044,550 | 14,456,211 | 6.200 | 2017-12-13 |
| 356 | 2017-12-13 | 2,342,647 | -30,000 | 0.00 | 86,794,044,550 | 13,962,176 | 5.960 | 2017-12-11 |
| 357 | 2017-12-12 | 2,372,647 | 50,000 | 0.00 | 86,794,044,550 | 13,998,617 | 5.900 | 2017-12-08 |
| 358 | 2017-12-11 | 2,322,647 | -50,000 | 0.00 | 86,794,044,550 | 13,680,391 | 5.890 | 2017-12-07 |
| 359 | 2017-12-08 | 2,372,647 | 20,000 | 0.00 | 86,794,044,550 | 13,974,891 | 5.890 | 2017-12-06 |
| 360 | 2017-12-07 | 2,352,647 | 16,000 | 0.00 | 86,794,044,550 | 14,162,935 | 6.020 | 2017-12-05 |
| 361 | 2017-12-06 | 2,336,647 | 5,000 | 0.00 | 86,794,044,550 | 14,183,447 | 6.070 | 2017-12-04 |
| 362 | 2017-12-04 | 2,331,647 | -1,996,000 | 0.00 | 86,794,044,550 | 14,153,097 | 6.070 | 2017-11-30 |
| 363 | 2017-12-01 | 4,327,647 | 24,000 | 0.00 | 86,794,044,550 | 26,615,029 | 6.150 | 2017-11-29 |
| 364 | 2017-11-30 | 4,303,647 | -3,964,000 | 0.00 | 86,794,044,550 | 26,467,429 | 6.150 | 2017-11-28 |
| 365 | 2017-11-24 | 8,267,647 | 43,000 | 0.01 | 86,794,044,550 | 52,334,206 | 6.330 | 2017-11-22 |
| 366 | 2017-11-23 | 8,224,647 | 20,000 | 0.01 | 86,794,044,550 | 51,239,551 | 6.230 | 2017-11-21 |
| 367 | 2017-11-22 | 8,204,647 | 22,091 | 0.01 | 86,794,044,550 | 50,212,440 | 6.120 | 2017-11-20 |
| 368 | 2017-11-21 | 8,182,556 | -45,000 | 0.01 | 86,794,044,550 | 50,650,022 | 6.190 | 2017-11-17 |
| 369 | 2017-11-17 | 8,227,556 | 20,000 | 0.01 | 86,794,044,550 | 49,694,438 | 6.040 | 2017-11-15 |
| 370 | 2017-11-16 | 8,207,556 | 20,000 | 0.01 | 86,794,044,550 | 50,394,394 | 6.140 | 2017-11-14 |
| 371 | 2017-11-15 | 8,187,556 | 16,000 | 0.01 | 86,794,044,550 | 50,517,221 | 6.170 | 2017-11-13 |
| 372 | 2017-11-14 | 8,171,556 | -714,000 | 0.01 | 86,794,044,550 | 50,663,647 | 6.200 | 2017-11-10 |
| 373 | 2017-11-10 | 8,885,556 | -30,000 | 0.01 | 86,794,044,550 | 55,090,447 | 6.200 | 2017-11-08 |
| 374 | 2017-11-09 | 8,915,556 | 146,000 | 0.01 | 86,794,044,550 | 55,722,225 | 6.250 | 2017-11-07 |
| 375 | 2017-11-08 | 8,769,556 | 20,000 | 0.01 | 86,794,044,550 | 54,020,465 | 6.160 | 2017-11-06 |
| 376 | 2017-11-03 | 8,749,556 | 10,000 | 0.01 | 86,794,044,550 | 54,772,221 | 6.260 | 2017-11-01 |
| 377 | 2017-11-02 | 8,739,556 | 10,000 | 0.01 | 86,794,044,550 | 54,097,852 | 6.190 | 2017-10-31 |
| 378 | 2017-11-01 | 8,729,556 | 10,000 | 0.01 | 86,794,044,550 | 55,083,498 | 6.310 | 2017-10-30 |
| 379 | 2017-10-31 | 8,719,556 | 7,314,000 | 0.01 | 86,794,044,550 | 55,717,963 | 6.390 | 2017-10-27 |
| 380 | 2017-10-26 | 1,405,556 | -100,000 | 0.00 | 86,794,044,550 | 8,644,169 | 6.150 | 2017-10-24 |
| 381 | 2017-10-25 | 1,505,556 | -12,000 | 0.00 | 86,794,044,550 | 9,274,225 | 6.160 | 2017-10-23 |
| 382 | 2017-10-24 | 1,517,556 | -12,000 | 0.00 | 86,794,044,550 | 9,560,603 | 6.300 | 2017-10-20 |
| 383 | 2017-10-23 | 1,529,556 | 5,000 | 0.00 | 86,794,044,550 | 9,376,178 | 6.130 | 2017-10-19 |
| 384 | 2017-10-19 | 1,524,556 | 30,000 | 0.00 | 86,794,044,550 | 9,680,931 | 6.350 | 2017-10-17 |
| 385 | 2017-10-16 | 1,494,556 | -91,600 | 0.00 | 86,794,044,550 | 9,565,158 | 6.400 | 2017-10-12 |
| 386 | 2017-10-13 | 1,586,156 | -16,400 | 0.00 | 86,794,044,550 | 10,151,398 | 6.400 | 2017-10-11 |
| 387 | 2017-10-12 | 1,602,556 | -66,000 | 0.00 | 86,794,044,550 | 10,240,333 | 6.390 | 2017-10-10 |
| 388 | 2017-10-11 | 1,668,556 | 10,000 | 0.00 | 86,794,044,550 | 10,545,274 | 6.320 | 2017-10-09 |
| 389 | 2017-10-09 | 1,658,556 | 3,000 | 0.00 | 86,794,044,550 | 10,565,002 | 6.370 | 2017-10-04 |
| 390 | 2017-10-06 | 1,655,556 | -75,000 | 0.00 | 86,794,044,550 | 10,363,781 | 6.260 | 2017-10-03 |
| 391 | 2017-10-04 | 1,730,556 | -197,000 | 0.00 | 86,794,044,550 | 10,037,225 | 5.800 | 2017-09-29 |
| 392 | 2017-10-03 | 1,927,556 | -4,583,000 | 0.00 | 86,794,044,550 | 11,064,171 | 5.740 | 2017-09-28 |
| 393 | 2017-09-29 | 6,510,556 | 2,000 | 0.01 | 86,794,044,550 | 37,826,330 | 5.810 | 2017-09-27 |
| 394 | 2017-09-28 | 6,508,556 | -1,453,000 | 0.01 | 86,794,044,550 | 37,359,111 | 5.740 | 2017-09-26 |
| 395 | 2017-09-27 | 7,961,556 | 9,000 | 0.01 | 86,794,044,550 | 45,460,485 | 5.710 | 2017-09-25 |
| 396 | 2017-09-26 | 7,952,556 | 29,000 | 0.01 | 86,794,044,550 | 46,442,927 | 5.840 | 2017-09-22 |
| 397 | 2017-09-25 | 7,923,556 | 2,698,000 | 0.01 | 86,794,044,550 | 46,590,509 | 5.880 | 2017-09-21 |
| 398 | 2017-09-22 | 5,225,556 | 12,000 | 0.01 | 86,794,044,550 | 30,569,503 | 5.850 | 2017-09-20 |
| 399 | 2017-09-21 | 5,213,556 | -20,000 | 0.01 | 86,794,044,550 | 30,290,760 | 5.810 | 2017-09-19 |
| 400 | 2017-09-18 | 5,233,556 | -1,679,000 | 0.01 | 86,794,044,550 | 29,988,276 | 5.730 | 2017-09-14 |
| 401 | 2017-09-15 | 6,912,556 | 10,000 | 0.01 | 86,794,044,550 | 39,954,574 | 5.780 | 2017-09-13 |
| 402 | 2017-09-11 | 6,902,556 | 20,000 | 0.01 | 86,794,044,550 | 39,758,723 | 5.760 | 2017-09-07 |
| 403 | 2017-09-08 | 6,882,556 | -17,000 | 0.01 | 86,794,044,550 | 39,505,871 | 5.740 | 2017-09-06 |
| 404 | 2017-09-04 | 6,899,556 | 40,000 | 0.01 | 86,794,044,550 | 40,431,398 | 5.860 | 2017-08-31 |
| 405 | 2017-09-01 | 6,859,556 | -10,000 | 0.01 | 86,794,044,550 | 41,294,527 | 6.020 | 2017-08-30 |
| 406 | 2017-08-31 | 6,869,556 | -10,000 | 0.01 | 86,794,044,550 | 40,736,467 | 5.930 | 2017-08-29 |
| 407 | 2017-08-30 | 6,879,556 | -2,240,000 | 0.01 | 86,794,044,550 | 40,726,972 | 5.920 | 2017-08-28 |
| 408 | 2017-08-29 | 9,119,556 | 981,000 | 0.01 | 86,794,044,550 | 54,352,554 | 5.960 | 2017-08-25 |
| 409 | 2017-08-28 | 8,138,556 | 15,000 | 0.01 | 86,794,044,550 | 46,878,083 | 5.760 | 2017-08-24 |
| 410 | 2017-08-25 | 8,123,556 | 3,000 | 0.01 | 86,794,044,550 | 45,654,385 | 5.620 | 2017-08-22 |
| 411 | 2017-08-22 | 8,120,556 | -10,000 | 0.01 | 86,794,044,550 | 44,500,647 | 5.480 | 2017-08-18 |
| 412 | 2017-08-21 | 8,130,556 | 3,000 | 0.01 | 86,794,044,550 | 45,531,114 | 5.600 | 2017-08-17 |
| 413 | 2017-08-18 | 8,127,556 | 1,623,000 | 0.01 | 86,794,044,550 | 45,920,691 | 5.650 | 2017-08-16 |
| 414 | 2017-08-17 | 6,504,556 | 18,994 | 0.01 | 86,794,044,550 | 36,100,286 | 5.550 | 2017-08-15 |
| 415 | 2017-08-16 | 6,485,562 | -20,000 | 0.01 | 86,794,044,550 | 35,022,035 | 5.400 | 2017-08-14 |
| 416 | 2017-08-15 | 6,505,562 | 6,000 | 0.01 | 86,794,044,550 | 34,479,479 | 5.300 | 2017-08-11 |
| 417 | 2017-08-14 | 6,499,562 | 5,000 | 0.01 | 86,794,044,550 | 35,552,604 | 5.470 | 2017-08-10 |
| 418 | 2017-08-11 | 6,494,562 | -581,000 | 0.01 | 86,794,044,550 | 36,499,438 | 5.620 | 2017-08-09 |
| 419 | 2017-08-10 | 7,075,562 | -3,000 | 0.01 | 86,794,044,550 | 39,976,925 | 5.650 | 2017-08-08 |
| 420 | 2017-08-09 | 7,078,562 | -12,000 | 0.01 | 86,794,044,550 | 39,993,875 | 5.650 | 2017-08-07 |
| 421 | 2017-08-08 | 7,090,562 | 10,000 | 0.01 | 86,794,044,550 | 39,919,864 | 5.630 | 2017-08-04 |
| 422 | 2017-08-07 | 7,080,562 | 1,244,000 | 0.01 | 86,794,044,550 | 39,792,758 | 5.620 | 2017-08-03 |
| 423 | 2017-08-04 | 5,836,562 | 10,000 | 0.01 | 86,794,044,550 | 32,392,919 | 5.550 | 2017-08-02 |
| 424 | 2017-08-03 | 5,826,562 | 775,000 | 0.01 | 86,794,044,550 | 32,279,153 | 5.540 | 2017-08-01 |
| 425 | 2017-08-02 | 5,051,562 | 1,889,000 | 0.01 | 86,794,044,550 | 27,632,044 | 5.470 | 2017-07-31 |
| 426 | 2017-08-01 | 3,162,562 | 10,000 | 0.00 | 86,794,044,550 | 17,141,086 | 5.420 | 2017-07-28 |
| 427 | 2017-07-31 | 3,152,562 | 558,000 | 0.00 | 86,794,044,550 | 17,276,040 | 5.480 | 2017-07-27 |
| 428 | 2017-07-28 | 2,594,562 | 67,000 | 0.00 | 86,794,044,550 | 14,192,254 | 5.470 | 2017-07-26 |
| 429 | 2017-07-27 | 2,527,562 | 1,074,000 | 0.00 | 86,794,044,550 | 13,648,835 | 5.400 | 2017-07-25 |
| 430 | 2017-07-26 | 1,453,562 | -25,000 | 0.00 | 86,794,044,550 | 7,834,699 | 5.390 | 2017-07-24 |
| 431 | 2017-07-21 | 1,478,562 | -1,351 | 0.00 | 86,794,044,550 | 7,895,521 | 5.340 | 2017-07-19 |
| 432 | 2017-07-20 | 1,479,913 | 1,351 | 0.00 | 86,794,044,550 | 7,843,539 | 5.300 | 2017-07-18 |
| 433 | 2017-07-18 | 1,478,562 | -5,000 | 0.00 | 86,794,044,550 | 7,792,022 | 5.270 | 2017-07-14 |
| 434 | 2017-07-17 | 1,483,562 | -3,000 | 0.00 | 86,794,044,550 | 7,803,536 | 5.260 | 2017-07-13 |
| 435 | 2017-07-14 | 1,486,562 | -10,000 | 0.00 | 86,794,044,550 | 7,715,257 | 5.190 | 2017-07-12 |
| 436 | 2017-07-13 | 1,496,562 | 10,000 | 0.00 | 86,794,044,550 | 7,512,741 | 5.020 | 2017-07-11 |
| 437 | 2017-07-11 | 1,486,562 | 30,000 | 0.00 | 86,794,044,550 | 7,254,423 | 4.880 | 2017-07-07 |
| 438 | 2017-07-10 | 1,456,562 | -14,000 | 0.00 | 86,794,044,550 | 7,195,416 | 4.940 | 2017-07-06 |
| 439 | 2017-07-06 | 1,470,562 | -10,000 | 0.00 | 86,794,044,550 | 7,293,988 | 4.960 | 2017-07-04 |
| 440 | 2017-07-05 | 1,480,562 | -4,000 | 0.00 | 86,794,044,550 | 7,447,227 | 5.030 | 2017-07-03 |
| 441 | 2017-07-04 | 1,484,562 | 53,000 | 0.00 | 86,794,044,550 | 7,823,642 | 5.270 | 2017-06-30 |
| 442 | 2017-07-03 | 1,431,562 | -5,000 | 0.00 | 86,794,044,550 | 7,558,647 | 5.280 | 2017-06-29 |
| 443 | 2017-06-30 | 1,436,562 | 10,000 | 0.00 | 86,794,044,550 | 7,470,122 | 5.200 | 2017-06-28 |
| 444 | 2017-06-23 | 1,426,562 | 20,000 | 0.00 | 86,794,044,550 | 7,303,997 | 5.120 | 2017-06-21 |
| 445 | 2017-06-19 | 1,406,562 | 1,000 | 0.00 | 86,794,044,550 | 7,215,663 | 5.130 | 2017-06-15 |
| 446 | 2017-06-16 | 1,405,562 | 2,000 | 0.00 | 86,794,044,550 | 7,322,978 | 5.210 | 2017-06-14 |
| 447 | 2017-06-14 | 1,403,562 | 10,000 | 0.00 | 86,794,044,550 | 7,256,416 | 5.170 | 2017-06-12 |
| 448 | 2017-06-12 | 1,393,562 | 16,000 | 0.00 | 86,794,044,550 | 7,385,879 | 5.300 | 2017-06-08 |
| 449 | 2017-06-09 | 1,377,562 | 30,000 | 0.00 | 86,794,044,550 | 7,301,079 | 5.300 | 2017-06-07 |
| 450 | 2017-06-08 | 1,347,562 | 10,000 | 0.00 | 86,794,044,550 | 7,195,981 | 5.340 | 2017-06-06 |
| 451 | 2017-06-07 | 1,337,562 | 11,000 | 0.00 | 86,794,044,550 | 7,142,581 | 5.340 | 2017-06-05 |
| 452 | 2017-06-06 | 1,326,562 | -25,000 | 0.00 | 86,794,044,550 | 7,163,435 | 5.400 | 2017-06-02 |
| 453 | 2017-06-02 | 1,351,562 | -20,000 | 0.00 | 86,794,044,550 | 7,041,638 | 5.210 | 2017-05-31 |
| 454 | 2017-05-29 | 1,371,562 | -10,000 | 0.00 | 86,794,044,550 | 7,077,260 | 5.160 | 2017-05-25 |
| 455 | 2017-05-23 | 1,381,562 | 31,046 | 0.00 | 86,794,044,550 | 7,004,519 | 5.070 | 2017-05-19 |
| 456 | 2017-05-15 | 1,350,516 | -30,000 | 0.00 | 86,794,044,550 | 6,887,632 | 5.100 | 2017-05-11 |
| 457 | 2017-05-12 | 1,380,516 | -50,000 | 0.00 | 86,794,044,550 | 7,040,632 | 5.100 | 2017-05-10 |
| 458 | 2017-05-09 | 1,430,516 | 40,000 | 0.00 | 86,794,044,550 | 7,095,359 | 4.960 | 2017-05-05 |
| 459 | 2017-05-08 | 1,390,516 | 20,000 | 0.00 | 86,794,044,550 | 6,994,295 | 5.030 | 2017-05-04 |
| 460 | 2017-05-02 | 1,370,516 | -10,000 | 0.00 | 86,794,044,550 | 7,003,337 | 5.110 | 2017-04-27 |
| 461 | 2017-04-26 | 1,380,516 | 3,000 | 0.00 | 86,794,044,550 | 6,888,775 | 4.990 | 2017-04-24 |
| 462 | 2017-04-24 | 1,377,516 | 2,000 | 0.00 | 86,794,044,550 | 6,818,704 | 4.950 | 2017-04-20 |
| 463 | 2017-04-18 | 1,375,516 | -5,000 | 0.00 | 86,794,044,550 | 6,905,090 | 5.020 | 2017-04-12 |
| 464 | 2017-04-10 | 1,380,516 | 35,000 | 0.00 | 86,794,044,550 | 6,943,995 | 5.030 | 2017-04-06 |
| 465 | 2017-04-05 | 1,345,516 | -2,000 | 0.00 | 86,794,044,550 | 6,835,221 | 5.080 | 2017-03-31 |
| 466 | 2017-03-31 | 1,347,516 | 2,006 | 0.00 | 86,794,044,550 | 6,966,658 | 5.170 | 2017-03-29 |
| 467 | 2017-03-23 | 1,345,510 | -38,000 | 0.00 | 86,794,044,550 | 7,023,562 | 5.220 | 2017-03-21 |
| 468 | 2017-03-21 | 1,383,510 | 30,000 | 0.00 | 86,794,044,550 | 7,138,912 | 5.160 | 2017-03-17 |
| 469 | 2017-03-20 | 1,353,510 | -20,000 | 0.00 | 86,794,044,550 | 7,024,717 | 5.190 | 2017-03-16 |
| 470 | 2017-02-28 | 1,373,510 | -5,000 | 0.00 | 86,794,044,550 | 7,059,841 | 5.140 | 2017-02-24 |
| 471 | 2017-02-27 | 1,378,510 | 40,000 | 0.00 | 86,794,044,550 | 7,154,467 | 5.190 | 2017-02-23 |
| 472 | 2017-02-24 | 1,338,510 | -10,000 | 0.00 | 86,794,044,550 | 6,933,482 | 5.180 | 2017-02-22 |
| 473 | 2017-02-23 | 1,348,510 | -10,451 | 0.00 | 86,794,044,550 | 6,836,946 | 5.070 | 2017-02-21 |
| 474 | 2017-02-22 | 1,358,961 | 10,451 | 0.00 | 86,794,044,550 | 6,944,291 | 5.110 | 2017-02-20 |
| 475 | 2017-02-21 | 1,348,510 | 5,000 | 0.00 | 86,794,044,550 | 6,823,461 | 5.060 | 2017-02-17 |
| 476 | 2017-02-17 | 1,343,510 | -40,000 | 0.00 | 86,794,044,550 | 6,851,901 | 5.100 | 2017-02-15 |
| 477 | 2017-02-13 | 1,383,510 | -20,000 | 0.00 | 86,794,044,550 | 6,737,694 | 4.870 | 2017-02-09 |
| 478 | 2017-01-26 | 1,403,510 | -10,000 | 0.00 | 86,794,044,550 | 6,638,602 | 4.730 | 2017-01-24 |
| 479 | 2017-01-20 | 1,413,510 | -1,000 | 0.00 | 86,794,044,550 | 6,742,443 | 4.770 | 2017-01-18 |
| 480 | 2017-01-19 | 1,414,510 | 2,000 | 0.00 | 86,794,044,550 | 6,704,777 | 4.740 | 2017-01-17 |
| 481 | 2017-01-17 | 1,412,510 | -2,000 | 0.00 | 86,794,044,550 | 6,737,673 | 4.770 | 2017-01-13 |
| 482 | 2017-01-11 | 1,414,510 | -2,000 | 0.00 | 86,794,044,550 | 6,619,907 | 4.680 | 2017-01-09 |
| 483 | 2017-01-06 | 1,416,510 | 10,000 | 0.00 | 86,794,044,550 | 6,586,772 | 4.650 | 2017-01-04 |
| 484 | 2016-12-16 | 1,406,510 | 20,000 | 0.00 | 86,794,044,550 | 6,624,662 | 4.710 | 2016-12-14 |
| 485 | 2016-12-09 | 1,386,510 | -10,000 | 0.00 | 86,794,044,550 | 6,696,843 | 4.830 | 2016-12-07 |
| 486 | 2016-12-02 | 1,396,510 | 20,000 | 0.00 | 86,794,044,550 | 6,633,423 | 4.750 | 2016-11-30 |
| 487 | 2016-11-30 | 1,376,510 | -40,000 | 0.00 | 86,794,044,550 | 6,552,188 | 4.760 | 2016-11-28 |
| 488 | 2016-11-24 | 1,416,510 | 2,000 | 0.00 | 86,794,044,550 | 6,515,946 | 4.600 | 2016-11-22 |
| 489 | 2016-11-16 | 1,414,510 | 8,000 | 0.00 | 86,794,044,550 | 6,379,440 | 4.510 | 2016-11-14 |
| 490 | 2016-11-15 | 1,406,510 | 30,000 | 0.00 | 86,794,044,550 | 6,469,946 | 4.600 | 2016-11-11 |
| 491 | 2016-11-14 | 1,376,510 | 19,000 | 0.00 | 86,794,044,550 | 6,414,537 | 4.660 | 2016-11-10 |
| 492 | 2016-11-11 | 1,357,510 | 20,000 | 0.00 | 86,794,044,550 | 6,217,396 | 4.580 | 2016-11-09 |
| 493 | 2016-11-10 | 1,337,510 | -5,000 | 0.00 | 86,794,044,550 | 6,339,797 | 4.740 | 2016-11-08 |
| 494 | 2016-11-09 | 1,342,510 | 358,000 | 0.00 | 86,794,044,550 | 6,296,372 | 4.690 | 2016-11-07 |
| 495 | 2016-11-03 | 984,510 | -20,000 | 0.00 | 86,794,044,550 | 4,676,423 | 4.750 | 2016-11-01 |
| 496 | 2016-10-27 | 1,004,510 | 3,000 | 0.00 | 86,794,044,550 | 4,811,603 | 4.790 | 2016-10-25 |
| 497 | 2016-10-18 | 1,001,510 | 10,000 | 0.00 | 86,794,044,550 | 4,727,127 | 4.720 | 2016-10-14 |
| 498 | 2016-10-17 | 991,510 | 50,000 | 0.00 | 86,794,044,550 | 4,650,182 | 4.690 | 2016-10-13 |
| 499 | 2016-10-13 | 941,510 | 10,000 | 0.00 | 86,794,044,550 | 4,622,814 | 4.910 | 2016-10-11 |
| 500 | 2016-10-07 | 931,510 | 2,098 | 0.00 | 86,794,044,550 | 4,620,290 | 4.960 | 2016-10-05 |
| 501 | 2016-10-06 | 929,412 | -10,000 | 0.00 | 86,794,044,550 | 4,600,589 | 4.950 | 2016-10-04 |
| 502 | 2016-10-04 | 939,412 | 20,000 | 0.00 | 86,794,044,550 | 4,556,148 | 4.850 | 2016-09-30 |
| 503 | 2016-09-30 | 919,412 | -20,000 | 0.00 | 86,794,044,550 | 4,569,478 | 4.970 | 2016-09-28 |
| 504 | 2016-09-29 | 939,412 | -3,000 | 0.00 | 86,794,044,550 | 4,668,878 | 4.970 | 2016-09-27 |
| 505 | 2016-09-28 | 942,412 | 3,000 | 0.00 | 86,794,044,550 | 4,570,698 | 4.850 | 2016-09-26 |
| 506 | 2016-09-14 | 939,412 | 30,000 | 0.00 | 86,794,044,550 | 4,537,360 | 4.830 | 2016-09-12 |
| 507 | 2016-09-08 | 909,412 | -10,000 | 0.00 | 86,794,044,550 | 4,592,531 | 5.050 | 2016-09-06 |
| 508 | 2016-09-06 | 919,412 | 10,000 | 0.00 | 86,794,044,550 | 4,505,119 | 4.900 | 2016-09-02 |
| 509 | 2016-08-29 | 909,412 | -10,000 | 0.00 | 86,794,044,550 | 4,483,401 | 4.930 | 2016-08-25 |
| 510 | 2016-08-24 | 919,412 | -1,045 | 0.00 | 86,794,044,550 | 4,560,284 | 4.960 | 2016-08-22 |
| 511 | 2016-08-19 | 920,457 | 1,045 | 0.00 | 86,794,044,550 | 4,491,830 | 4.880 | 2016-08-17 |
| 512 | 2016-08-18 | 919,412 | -6,000 | 0.00 | 86,794,044,550 | 4,459,148 | 4.850 | 2016-08-16 |
| 513 | 2016-08-16 | 925,412 | -4,000 | 0.00 | 86,794,044,550 | 4,432,723 | 4.790 | 2016-08-12 |
| 514 | 2016-08-10 | 929,412 | -10,000 | 0.00 | 86,794,044,550 | 4,238,119 | 4.560 | 2016-08-08 |
| 515 | 2016-08-05 | 939,412 | -5,000 | 0.00 | 86,794,044,550 | 4,124,019 | 4.390 | 2016-08-03 |
| 516 | 2016-08-04 | 944,412 | -25,000 | 0.00 | 86,794,044,550 | 4,221,522 | 4.470 | 2016-08-01 |
| 517 | 2016-07-29 | 969,412 | -8,000 | 0.00 | 86,794,044,550 | 4,313,883 | 4.450 | 2016-07-27 |
| 518 | 2016-07-28 | 977,412 | -10,450 | 0.00 | 86,794,044,550 | 4,310,387 | 4.410 | 2016-07-26 |
| 519 | 2016-07-21 | 987,862 | -10,000 | 0.00 | 86,794,044,550 | 4,277,442 | 4.330 | 2016-07-19 |
| 520 | 2016-07-20 | 997,862 | 6,000 | 0.00 | 86,794,044,550 | 4,350,678 | 4.360 | 2016-07-18 |
| 521 | 2016-07-18 | 991,862 | 8,000 | 0.00 | 86,794,044,550 | 4,344,356 | 4.380 | 2016-07-14 |
| 522 | 2016-07-13 | 983,862 | 1,046 | 0.00 | 86,794,044,550 | 4,171,575 | 4.240 | 2016-07-11 |
| 523 | 2016-07-05 | 982,816 | -3,000 | 0.00 | 86,794,044,550 | 4,216,281 | 4.290 | 2016-06-30 |
| 524 | 2016-07-04 | 985,816 | -2,000 | 0.00 | 86,794,044,550 | 4,179,860 | 4.240 | 2016-06-29 |
| 525 | 2016-06-28 | 987,816 | 12,000 | 0.00 | 86,794,044,550 | 4,257,487 | 4.310 | 2016-06-24 |
| 526 | 2016-06-20 | 975,816 | -10,000 | 0.00 | 86,794,044,550 | 3,952,055 | 4.050 | 2016-06-16 |
| 527 | 2016-06-07 | 985,816 | -7,000 | 0.00 | 86,794,044,550 | 4,130,569 | 4.190 | 2016-06-03 |
| 528 | 2016-06-03 | 992,816 | -5,000 | 0.00 | 86,794,044,550 | 4,090,402 | 4.120 | 2016-06-01 |
| 529 | 2016-05-13 | 997,816 | 1,000 | 0.00 | 86,794,044,550 | 3,941,373 | 3.950 | 2016-05-11 |
| 530 | 2016-05-06 | 996,816 | 25,000 | 0.00 | 86,794,044,550 | 4,037,105 | 4.050 | 2016-05-04 |
| 531 | 2016-05-05 | 971,816 | 8,000 | 0.00 | 86,794,044,550 | 3,984,446 | 4.100 | 2016-05-03 |
| 532 | 2016-05-04 | 963,816 | -6,000 | 0.00 | 86,794,044,550 | 4,057,665 | 4.210 | 2016-04-29 |
| 533 | 2016-04-28 | 969,816 | 6,000 | 0.00 | 86,794,044,550 | 4,102,322 | 4.230 | 2016-04-26 |
| 534 | 2016-04-07 | 963,816 | -5,000 | 0.00 | 86,794,044,550 | 3,980,560 | 4.130 | 2016-04-05 |
| 535 | 2016-04-01 | 968,816 | 5,000 | 0.00 | 86,794,044,550 | 4,243,414 | 4.380 | 2016-03-30 |
| 536 | 2016-03-29 | 963,816 | 20,000 | 0.00 | 86,794,044,550 | 4,144,409 | 4.300 | 2016-03-23 |
| 537 | 2016-03-15 | 943,816 | -2,090 | 0.00 | 86,794,044,550 | 3,916,836 | 4.150 | 2016-03-11 |
| 538 | 2016-03-04 | 945,906 | -2,000 | 0.00 | 86,794,044,550 | 3,821,460 | 4.040 | 2016-03-02 |
| 539 | 2016-02-29 | 947,906 | 10,000 | 0.00 | 86,794,044,550 | 3,639,959 | 3.840 | 2016-02-25 |
| 540 | 2016-02-23 | 937,906 | 2,000 | 0.00 | 86,794,044,550 | 3,676,592 | 3.920 | 2016-02-19 |
| 541 | 2016-02-11 | 935,906 | -40,000 | 0.00 | 86,794,044,550 | 3,687,470 | 3.940 | 2016-02-04 |
| 542 | 2016-02-05 | 975,906 | 10,000 | 0.00 | 86,794,044,550 | 3,786,515 | 3.880 | 2016-02-03 |
| 543 | 2016-02-04 | 965,906 | 20,000 | 0.00 | 86,794,044,550 | 3,776,692 | 3.910 | 2016-02-02 |
| 544 | 2016-02-02 | 945,906 | -20,000 | 0.00 | 86,794,044,550 | 3,812,001 | 4.030 | 2016-01-29 |
| 545 | 2016-01-28 | 965,906 | -30,000 | 0.00 | 86,794,044,550 | 3,718,738 | 3.850 | 2016-01-26 |
| 546 | 2016-01-22 | 995,906 | 20,000 | 0.00 | 86,794,044,550 | 3,903,952 | 3.920 | 2016-01-20 |
| 547 | 2016-01-20 | 975,906 | 5,000 | 0.00 | 86,794,044,550 | 3,884,106 | 3.980 | 2016-01-18 |
| 548 | 2016-01-18 | 970,906 | -9,000 | 0.00 | 86,794,044,550 | 4,029,260 | 4.150 | 2016-01-14 |
| 549 | 2016-01-14 | 979,906 | 3,000 | 0.00 | 86,794,044,550 | 4,076,409 | 4.160 | 2016-01-12 |
| 550 | 2016-01-11 | 976,906 | -5,000 | 0.00 | 86,794,044,550 | 4,190,927 | 4.290 | 2016-01-07 |
| 551 | 2016-01-07 | 981,906 | 20,000 | 0.00 | 86,794,044,550 | 4,398,939 | 4.480 | 2016-01-05 |
| 552 | 2015-12-28 | 961,906 | 6,000 | 0.00 | 86,794,044,550 | 4,549,815 | 4.730 | 2015-12-22 |
| 553 | 2015-12-21 | 955,906 | 1,000 | 0.00 | 86,794,044,550 | 4,464,081 | 4.670 | 2015-12-17 |
| 554 | 2015-12-17 | 954,906 | 10,000 | 0.00 | 86,794,044,550 | 4,268,430 | 4.470 | 2015-12-15 |
| 555 | 2015-12-15 | 944,906 | -6,000 | 0.00 | 86,794,044,550 | 4,270,975 | 4.520 | 2015-12-11 |
| 556 | 2015-12-14 | 950,906 | 10,000 | 0.00 | 86,794,044,550 | 4,317,113 | 4.540 | 2015-12-10 |
| 557 | 2015-12-11 | 940,906 | 4,000 | 0.00 | 86,794,044,550 | 4,281,122 | 4.550 | 2015-12-09 |
| 558 | 2015-12-10 | 936,906 | 2,000 | 0.00 | 86,794,044,550 | 4,337,875 | 4.630 | 2015-12-08 |
| 559 | 2015-12-01 | 934,906 | -15,000 | 0.00 | 86,794,044,550 | 4,384,709 | 4.690 | 2015-11-27 |
| 560 | 2015-11-26 | 949,906 | 10,000 | 0.00 | 86,794,044,550 | 4,550,050 | 4.790 | 2015-11-24 |
| 561 | 2015-11-23 | 939,906 | -10,000 | 0.00 | 86,794,044,550 | 4,558,544 | 4.850 | 2015-11-19 |
| 562 | 2015-11-10 | 949,906 | 5,000 | 0.00 | 86,794,044,550 | 4,626,042 | 4.870 | 2015-11-06 |
| 563 | 2015-11-06 | 944,906 | -5,000 | 0.00 | 86,794,044,550 | 4,705,632 | 4.980 | 2015-11-04 |
| 564 | 2015-11-04 | 949,906 | 5,000 | 0.00 | 86,794,044,550 | 4,597,545 | 4.840 | 2015-11-02 |
| 565 | 2015-10-29 | 944,906 | 30,000 | 0.00 | 86,794,044,550 | 4,847,368 | 5.130 | 2015-10-27 |
| 566 | 2015-10-28 | 914,906 | -50,000 | 0.00 | 86,794,044,550 | 4,693,468 | 5.130 | 2015-10-26 |
| 567 | 2015-10-27 | 964,906 | -30,000 | 0.00 | 86,794,044,550 | 4,959,617 | 5.140 | 2015-10-23 |
| 568 | 2015-10-23 | 994,906 | 2,000 | 0.00 | 86,794,044,550 | 5,004,377 | 5.030 | 2015-10-20 |
| 569 | 2015-10-20 | 992,906 | -15,000 | 0.00 | 86,794,044,550 | 5,004,246 | 5.040 | 2015-10-16 |
| 570 | 2015-10-19 | 1,007,906 | 10,000 | 0.00 | 86,794,044,550 | 5,039,530 | 5.000 | 2015-10-15 |
| 571 | 2015-10-16 | 997,906 | 30,000 | 0.00 | 86,794,044,550 | 4,899,718 | 4.910 | 2015-10-14 |
| 572 | 2015-10-14 | 967,906 | -40,000 | 0.00 | 86,794,044,550 | 4,878,246 | 5.040 | 2015-10-12 |
| 573 | 2015-10-12 | 1,007,906 | 30,000 | 0.00 | 86,794,044,550 | 4,908,502 | 4.870 | 2015-10-08 |
| 574 | 2015-10-08 | 977,906 | -5,000 | 0.00 | 86,794,044,550 | 4,527,705 | 4.630 | 2015-10-06 |
| 575 | 2015-10-07 | 982,906 | 20,000 | 0.00 | 86,794,044,550 | 4,531,197 | 4.610 | 2015-10-05 |
| 576 | 2015-10-02 | 962,906 | 9,000 | 0.00 | 86,794,044,550 | 4,236,786 | 4.400 | 2015-09-29 |
| 577 | 2015-09-25 | 953,906 | 30,000 | 0.00 | 86,794,044,550 | 4,340,272 | 4.550 | 2015-09-23 |
| 578 | 2015-09-23 | 923,906 | -2,000 | 0.00 | 86,794,044,550 | 4,370,075 | 4.730 | 2015-09-21 |
| 579 | 2015-09-14 | 925,906 | -5,000 | 0.00 | 86,794,044,550 | 4,259,168 | 4.600 | 2015-09-10 |
| 580 | 2015-09-11 | 930,906 | 3,000 | 0.00 | 86,794,044,550 | 4,393,876 | 4.720 | 2015-09-09 |
| 581 | 2015-09-09 | 927,906 | 3,000 | 0.00 | 86,794,044,550 | 4,017,833 | 4.330 | 2015-09-07 |
| 582 | 2015-09-08 | 924,906 | 10,000 | 0.00 | 86,794,044,550 | 4,069,586 | 4.400 | 2015-09-04 |
| 583 | 2015-09-01 | 914,906 | 60,000 | 0.00 | 86,794,044,550 | 4,135,375 | 4.520 | 2015-08-28 |
| 584 | 2015-08-31 | 854,906 | -2,000 | 0.00 | 86,794,044,550 | 4,026,607 | 4.710 | 2015-08-27 |
| 585 | 2015-08-28 | 856,906 | 2,000 | 0.00 | 86,794,044,550 | 3,933,199 | 4.590 | 2015-08-26 |
| 586 | 2015-08-27 | 854,906 | 2,000 | 0.00 | 86,794,044,550 | 3,958,215 | 4.630 | 2015-08-25 |
| 587 | 2015-08-26 | 852,906 | -1,000 | 0.00 | 86,794,044,550 | 4,008,658 | 4.700 | 2015-08-24 |
| 588 | 2015-08-25 | 853,906 | 13,000 | 0.00 | 86,794,044,550 | 4,209,757 | 4.930 | 2015-08-21 |
| 589 | 2015-08-24 | 840,906 | -5,000 | 0.00 | 86,794,044,550 | 4,212,939 | 5.010 | 2015-08-20 |
| 590 | 2015-08-17 | 845,906 | 20,000 | 0.00 | 86,794,044,550 | 4,441,007 | 5.250 | 2015-08-13 |
| 591 | 2015-08-14 | 825,906 | 5,000 | 0.00 | 86,794,044,550 | 4,344,266 | 5.260 | 2015-08-12 |
| 592 | 2015-08-03 | 820,906 | -5,000 | 0.00 | 86,794,044,550 | 4,400,056 | 5.360 | 2015-07-30 |
| 593 | 2015-07-27 | 825,906 | 5,000 | 0.00 | 86,794,044,550 | 4,616,815 | 5.590 | 2015-07-23 |
| 594 | 2015-07-23 | 820,906 | 5,000 | 0.00 | 86,794,044,550 | 4,638,119 | 5.650 | 2015-07-21 |
| 595 | 2015-07-15 | 815,906 | -39,000 | 0.00 | 86,794,044,550 | 4,715,937 | 5.780 | 2015-07-13 |
| 596 | 2015-07-13 | 854,906 | 45,000 | 0.00 | 86,794,044,550 | 4,719,081 | 5.520 | 2015-07-09 |
| 597 | 2015-07-10 | 809,906 | -10,000 | 0.00 | 86,794,044,550 | 4,454,483 | 5.500 | 2015-07-08 |
| 598 | 2015-07-09 | 819,906 | 10,000 | 0.00 | 86,794,044,550 | 4,878,441 | 5.950 | 2015-07-07 |
| 599 | 2015-07-08 | 809,906 | -20,000 | 0.00 | 86,794,044,550 | 4,948,526 | 6.110 | 2015-07-06 |
| 600 | 2015-07-07 | 829,906 | -5,000 | 0.00 | 86,794,044,550 | 5,153,716 | 6.210 | 2015-07-03 |
| 601 | 2015-07-02 | 834,906 | 5,000 | 0.00 | 86,794,044,550 | 5,092,927 | 6.100 | 2015-06-29 |
| 602 | 2015-06-30 | 829,906 | 30,000 | 0.00 | 86,794,044,550 | 5,477,380 | 6.600 | 2015-06-26 |
| 603 | 2015-06-26 | 799,906 | 10,000 | 0.00 | 86,794,044,550 | 5,375,368 | 6.720 | 2015-06-24 |
| 604 | 2015-06-23 | 789,906 | 2,000 | 0.00 | 86,794,044,550 | 5,008,004 | 6.340 | 2015-06-19 |
| 605 | 2015-06-19 | 787,906 | 10,000 | 0.00 | 86,794,044,550 | 5,066,236 | 6.430 | 2015-06-17 |
| 606 | 2015-06-18 | 777,906 | -5,000 | 0.00 | 86,794,044,550 | 4,970,819 | 6.390 | 2015-06-16 |
| 607 | 2015-06-12 | 782,906 | 1,000 | 0.00 | 86,794,044,550 | 5,096,718 | 6.510 | 2015-06-10 |
| 608 | 2015-06-11 | 781,906 | -5,000 | 0.00 | 86,794,044,550 | 5,168,399 | 6.610 | 2015-06-09 |
| 609 | 2015-06-10 | 786,906 | 6,501 | 0.00 | 86,794,044,550 | 5,264,401 | 6.690 | 2015-06-08 |
| 610 | 2015-06-09 | 780,405 | 5,000 | 0.00 | 86,794,044,550 | 5,166,281 | 6.620 | 2015-06-05 |
| 611 | 2015-06-08 | 775,405 | -5,000 | 0.00 | 86,794,044,550 | 5,233,984 | 6.750 | 2015-06-04 |
| 612 | 2015-06-05 | 780,405 | -5,000 | 0.00 | 86,794,044,550 | 5,244,322 | 6.720 | 2015-06-03 |
| 613 | 2015-06-02 | 785,405 | 5,000 | 0.00 | 86,794,044,550 | 5,301,484 | 6.750 | 2015-05-29 |
| 614 | 2015-06-01 | 780,405 | 10,000 | 0.00 | 86,794,044,550 | 5,252,126 | 6.730 | 2015-05-28 |
| 615 | 2015-05-29 | 770,405 | -10,000 | 0.00 | 86,794,044,550 | 5,331,203 | 6.920 | 2015-05-27 |
| 616 | 2015-05-21 | 780,405 | -10,000 | 0.00 | 86,794,044,550 | 5,228,714 | 6.700 | 2015-05-19 |
| 617 | 2015-05-20 | 790,405 | -47,025 | 0.00 | 86,794,044,550 | 5,224,577 | 6.610 | 2015-05-18 |
| 618 | 2015-05-19 | 837,430 | -17,000 | 0.00 | 86,794,044,550 | 5,535,412 | 6.610 | 2015-05-15 |
| 619 | 2015-05-15 | 854,430 | 17,000 | 0.00 | 86,794,044,550 | 5,528,162 | 6.470 | 2015-05-13 |
| 620 | 2015-05-13 | 837,430 | 1,046 | 0.00 | 86,794,044,550 | 5,510,289 | 6.580 | 2015-05-11 |
| 621 | 2015-05-12 | 836,384 | -5,000 | 0.00 | 86,794,044,550 | 5,469,951 | 6.540 | 2015-05-08 |
| 622 | 2015-05-11 | 841,384 | 5,000 | 0.00 | 86,794,044,550 | 5,401,685 | 6.420 | 2015-05-07 |
| 623 | 2015-05-08 | 836,384 | 5,000 | 0.00 | 86,794,044,550 | 5,428,132 | 6.490 | 2015-05-06 |
| 624 | 2015-05-07 | 831,384 | 10,000 | 0.00 | 86,794,044,550 | 5,420,624 | 6.520 | 2015-05-05 |
| 625 | 2015-04-30 | 821,384 | -10,000 | 0.00 | 86,794,044,550 | 5,675,763 | 6.910 | 2015-04-28 |
| 626 | 2015-04-28 | 831,384 | 10,000 | 0.00 | 86,794,044,550 | 5,636,784 | 6.780 | 2015-04-24 |
| 627 | 2015-04-27 | 821,384 | 10,000 | 0.00 | 86,794,044,550 | 5,593,625 | 6.810 | 2015-04-23 |
| 628 | 2015-04-24 | 811,384 | 10,000 | 0.00 | 86,794,044,550 | 5,663,460 | 6.980 | 2015-04-22 |
| 629 | 2015-04-23 | 801,384 | 7,000 | 0.00 | 86,794,044,550 | 5,585,646 | 6.970 | 2015-04-21 |
| 630 | 2015-04-22 | 794,384 | -1,000 | 0.00 | 86,794,044,550 | 5,322,373 | 6.700 | 2015-04-20 |
| 631 | 2015-04-21 | 795,384 | -3,000 | 0.00 | 86,794,044,550 | 5,400,657 | 6.790 | 2015-04-17 |
| 632 | 2015-04-20 | 798,384 | -11,000 | 0.00 | 86,794,044,550 | 5,540,785 | 6.940 | 2015-04-16 |
| 633 | 2015-04-17 | 809,384 | -7,000 | 0.00 | 86,794,044,550 | 5,592,843 | 6.910 | 2015-04-15 |
| 634 | 2015-04-16 | 816,384 | -50,000 | 0.00 | 86,794,044,550 | 5,379,971 | 6.590 | 2015-04-14 |
| 635 | 2015-04-15 | 866,384 | 21,000 | 0.00 | 86,794,044,550 | 5,744,126 | 6.630 | 2015-04-13 |
| 636 | 2015-04-14 | 845,384 | -21,074 | 0.00 | 86,794,044,550 | 5,300,558 | 6.270 | 2015-04-10 |
| 637 | 2015-04-13 | 866,458 | -38,926 | 0.00 | 86,794,044,550 | 5,380,704 | 6.210 | 2015-04-09 |
| 638 | 2015-04-10 | 905,384 | -10,000 | 0.00 | 86,794,044,550 | 5,477,573 | 6.050 | 2015-04-08 |
| 639 | 2015-04-09 | 915,384 | -35,000 | 0.00 | 86,794,044,550 | 5,354,996 | 5.850 | 2015-04-02 |
| 640 | 2015-04-08 | 950,384 | 5,000 | 0.00 | 86,794,044,550 | 5,474,212 | 5.760 | 2015-04-01 |
| 641 | 2015-03-31 | 945,384 | 20,000 | 0.00 | 86,794,044,550 | 5,199,612 | 5.500 | 2015-03-27 |
| 642 | 2015-03-30 | 925,384 | 10,000 | 0.00 | 86,794,044,550 | 5,154,389 | 5.570 | 2015-03-26 |
| 643 | 2015-03-25 | 915,384 | -5,000 | 0.00 | 86,794,044,550 | 5,208,535 | 5.690 | 2015-03-23 |
| 644 | 2015-03-23 | 920,384 | -10,000 | 0.00 | 86,794,044,550 | 5,246,189 | 5.700 | 2015-03-19 |
| 645 | 2015-03-18 | 930,384 | -15,000 | 0.00 | 86,794,044,550 | 5,191,543 | 5.580 | 2015-03-16 |
| 646 | 2015-03-16 | 945,384 | -5,000 | 0.00 | 86,794,044,550 | 5,180,704 | 5.480 | 2015-03-12 |
| 647 | 2015-03-06 | 950,384 | 5,000 | 0.00 | 86,794,044,550 | 5,236,616 | 5.510 | 2015-03-04 |
| 648 | 2015-03-05 | 945,384 | 25,000 | 0.00 | 86,794,044,550 | 5,275,243 | 5.580 | 2015-03-03 |
| 649 | 2015-02-26 | 920,384 | -20,000 | 0.00 | 86,794,044,550 | 5,246,189 | 5.700 | 2015-02-24 |
| 650 | 2015-02-23 | 940,384 | -10,000 | 0.00 | 86,794,044,550 | 5,322,573 | 5.660 | 2015-02-16 |
| 651 | 2015-02-13 | 950,384 | 5,000 | 0.00 | 86,794,044,550 | 5,236,616 | 5.510 | 2015-02-11 |
| 652 | 2015-02-11 | 945,384 | 20,000 | 0.00 | 86,794,044,550 | 5,237,427 | 5.540 | 2015-02-09 |
| 653 | 2015-02-10 | 925,384 | 5,000 | 0.00 | 86,794,044,550 | 5,191,404 | 5.610 | 2015-02-06 |
| 654 | 2015-02-09 | 920,384 | -6,000 | 0.00 | 86,794,044,550 | 5,218,577 | 5.670 | 2015-02-05 |
| 655 | 2015-02-04 | 926,384 | 6,000 | 0.00 | 86,794,044,550 | 5,095,112 | 5.500 | 2015-02-02 |
| 656 | 2015-01-23 | 920,384 | -50,000 | 0.00 | 86,794,044,550 | 5,264,596 | 5.720 | 2015-01-21 |
| 657 | 2015-01-21 | 970,384 | 2,000 | 0.00 | 86,794,044,550 | 5,288,593 | 5.450 | 2015-01-19 |
| 658 | 2015-01-19 | 968,384 | -4,000 | 0.00 | 86,794,044,550 | 5,558,524 | 5.740 | 2015-01-15 |
| 659 | 2015-01-15 | 972,384 | 2,000 | 0.00 | 86,794,044,550 | 5,552,313 | 5.710 | 2015-01-13 |
| 660 | 2015-01-12 | 970,384 | -2,000 | 0.00 | 86,794,044,550 | 5,550,596 | 5.720 | 2015-01-08 |
| 661 | 2015-01-08 | 972,384 | 37,000 | 0.00 | 86,794,044,550 | 5,552,313 | 5.710 | 2015-01-06 |
| 662 | 2015-01-07 | 935,384 | 20,920 | 0.00 | 86,794,044,550 | 5,425,227 | 5.800 | 2015-01-05 |
| 663 | 2015-01-05 | 914,464 | -15,000 | 0.00 | 86,794,044,550 | 5,084,420 | 5.560 | 2014-12-30 |
| 664 | 2015-01-02 | 929,464 | -5,000 | 0.00 | 86,794,044,550 | 5,232,882 | 5.630 | 2014-12-29 |
| 665 | 2014-12-30 | 934,464 | -10,000 | 0.00 | 86,794,044,550 | 5,167,586 | 5.530 | 2014-12-23 |
| 666 | 2014-12-29 | 944,464 | -27,090 | 0.00 | 86,794,044,550 | 5,241,775 | 5.550 | 2014-12-22 |
| 667 | 2014-12-23 | 971,554 | -5,000 | 0.00 | 86,794,044,550 | 5,217,245 | 5.370 | 2014-12-19 |
| 668 | 2014-12-22 | 976,554 | -5,000 | 0.00 | 86,794,044,550 | 5,214,798 | 5.340 | 2014-12-18 |
| 669 | 2014-12-19 | 981,554 | -3,000 | 0.00 | 86,794,044,550 | 5,212,052 | 5.310 | 2014-12-17 |
| 670 | 2014-12-18 | 984,554 | 35,000 | 0.00 | 86,794,044,550 | 5,129,526 | 5.210 | 2014-12-16 |
| 671 | 2014-12-12 | 949,554 | 13,000 | 0.00 | 86,794,044,550 | 5,089,609 | 5.360 | 2014-12-10 |
| 672 | 2014-12-11 | 936,554 | -20,225 | 0.00 | 86,794,044,550 | 5,038,661 | 5.380 | 2014-12-09 |
| 673 | 2014-12-09 | 956,779 | -15,000 | 0.00 | 86,794,044,550 | 5,243,149 | 5.480 | 2014-12-05 |
| 674 | 2014-12-08 | 971,779 | -5,000 | 0.00 | 86,794,044,550 | 5,189,300 | 5.340 | 2014-12-04 |
| 675 | 2014-12-05 | 976,779 | 5,000 | 0.00 | 86,794,044,550 | 5,098,786 | 5.220 | 2014-12-03 |
| 676 | 2014-12-03 | 971,779 | 5,000 | 0.00 | 86,794,044,550 | 4,985,226 | 5.130 | 2014-12-01 |
| 677 | 2014-12-02 | 966,779 | 8,000 | 0.00 | 86,794,044,550 | 5,085,258 | 5.260 | 2014-11-28 |
| 678 | 2014-11-28 | 958,779 | -35,000 | 0.00 | 86,794,044,550 | 4,956,887 | 5.170 | 2014-11-26 |
| 679 | 2014-11-27 | 993,779 | -1,000 | 0.00 | 86,794,044,550 | 5,058,335 | 5.090 | 2014-11-25 |
| 680 | 2014-11-26 | 994,779 | 10,000 | 0.00 | 86,794,044,550 | 5,053,477 | 5.080 | 2014-11-24 |
| 681 | 2014-11-25 | 984,779 | 4,000 | 0.00 | 86,794,044,550 | 4,884,504 | 4.960 | 2014-11-21 |
| 682 | 2014-11-21 | 980,779 | 10,000 | 0.00 | 86,794,044,550 | 4,854,856 | 4.950 | 2014-11-19 |
| 683 | 2014-11-20 | 970,779 | 35,000 | 0.00 | 86,794,044,550 | 4,834,479 | 4.980 | 2014-11-18 |
| 684 | 2014-11-12 | 935,779 | -30,000 | 0.00 | 86,794,044,550 | 4,725,684 | 5.050 | 2014-11-10 |
| 685 | 2014-11-11 | 965,779 | 10,000 | 0.00 | 86,794,044,550 | 4,828,895 | 5.000 | 2014-11-07 |
| 686 | 2014-10-28 | 955,779 | -42,000 | 0.00 | 86,794,044,550 | 4,769,337 | 4.990 | 2014-10-24 |
| 687 | 2014-10-22 | 997,779 | -1,496 | 0.00 | 86,794,044,550 | 4,929,028 | 4.940 | 2014-10-20 |
| 688 | 2014-10-17 | 999,275 | 11,496 | 0.00 | 86,794,044,550 | 4,926,426 | 4.930 | 2014-10-15 |
| 689 | 2014-10-14 | 987,779 | -6,000 | 0.00 | 86,794,044,550 | 4,830,239 | 4.890 | 2014-10-10 |
| 690 | 2014-10-08 | 993,779 | 5,000 | 0.00 | 86,794,044,550 | 4,879,455 | 4.910 | 2014-10-06 |
| 691 | 2014-10-07 | 988,779 | 6,000 | 0.00 | 86,794,044,550 | 4,815,354 | 4.870 | 2014-10-03 |
| 692 | 2014-09-29 | 982,779 | 3,000 | 0.00 | 86,794,044,550 | 4,933,551 | 5.020 | 2014-09-25 |
| 693 | 2014-09-26 | 979,779 | 10,000 | 0.00 | 86,794,044,550 | 4,987,075 | 5.090 | 2014-09-24 |
| 694 | 2014-09-24 | 969,779 | 38,000 | 0.00 | 86,794,044,550 | 4,897,384 | 5.050 | 2014-09-22 |
| 695 | 2014-09-19 | 931,779 | -10,000 | 0.00 | 86,794,044,550 | 4,835,933 | 5.190 | 2014-09-17 |
| 696 | 2014-09-18 | 941,779 | 10,000 | 0.00 | 86,794,044,550 | 4,793,655 | 5.090 | 2014-09-16 |
| 697 | 2014-09-10 | 931,779 | -10,000 | 0.00 | 86,794,044,550 | 4,966,382 | 5.330 | 2014-09-05 |
| 698 | 2014-09-05 | 941,779 | -20,000 | 0.00 | 86,794,044,550 | 4,972,593 | 5.280 | 2014-09-03 |
| 699 | 2014-09-04 | 961,779 | 20,000 | 0.00 | 86,794,044,550 | 4,856,984 | 5.050 | 2014-09-02 |
| 700 | 2014-08-27 | 941,779 | -10,000 | 0.00 | 86,794,044,550 | 4,953,758 | 5.260 | 2014-08-25 |
| 701 | 2014-08-21 | 951,779 | -31,000 | 0.00 | 86,794,044,550 | 4,987,322 | 5.240 | 2014-08-19 |
| 702 | 2014-08-05 | 982,779 | -3,000 | 0.00 | 86,794,044,550 | 5,149,762 | 5.240 | 2014-08-01 |
| 703 | 2014-08-04 | 985,779 | -10,000 | 0.00 | 86,794,044,550 | 5,254,202 | 5.330 | 2014-07-31 |
| 704 | 2014-08-01 | 995,779 | -20,000 | 0.00 | 86,794,044,550 | 5,297,544 | 5.320 | 2014-07-30 |
| 705 | 2014-07-31 | 1,015,779 | 15,000 | 0.00 | 86,794,044,550 | 5,363,313 | 5.280 | 2014-07-29 |
| 706 | 2014-07-30 | 1,000,779 | -5,000 | 0.00 | 86,794,044,550 | 5,284,113 | 5.280 | 2014-07-28 |
| 707 | 2014-07-29 | 1,005,779 | -1,000 | 0.00 | 86,794,044,550 | 5,230,051 | 5.200 | 2014-07-25 |
| 708 | 2014-07-28 | 1,006,779 | -10,000 | 0.00 | 86,794,044,550 | 5,225,183 | 5.190 | 2014-07-24 |
| 709 | 2014-07-25 | 1,016,779 | -10,000 | 0.00 | 86,794,044,550 | 5,216,076 | 5.130 | 2014-07-23 |
| 710 | 2014-07-24 | 1,026,779 | -60,000 | 0.00 | 86,794,044,550 | 5,185,234 | 5.050 | 2014-07-22 |
| 711 | 2014-07-10 | 1,086,779 | -50,900 | 0.00 | 86,794,044,550 | 5,455,631 | 5.020 | 2014-07-08 |
| 712 | 2014-07-07 | 1,137,679 | -20,544 | 0.00 | 86,794,044,550 | 5,677,018 | 4.990 | 2014-07-03 |
| 713 | 2014-07-03 | 1,158,223 | 20,544 | 0.00 | 86,794,044,550 | 5,675,293 | 4.900 | 2014-06-30 |
| 714 | 2014-06-26 | 1,137,679 | -10,450 | 0.00 | 86,794,044,550 | 5,506,366 | 4.840 | 2014-06-24 |
| 715 | 2014-06-23 | 1,148,129 | -1,046 | 0.00 | 86,794,044,550 | 5,671,757 | 4.940 | 2014-06-19 |
| 716 | 2014-06-13 | 1,149,175 | 20,000 | 0.00 | 86,794,044,550 | 6,021,677 | 5.240 | 2014-06-11 |
| 717 | 2014-05-30 | 1,129,175 | -6,000 | 0.00 | 86,794,044,550 | 5,691,042 | 5.040 | 2014-05-28 |
| 718 | 2014-05-23 | 1,135,175 | -10,000 | 0.00 | 86,794,044,550 | 5,562,358 | 4.900 | 2014-05-21 |
| 719 | 2014-04-14 | 1,145,175 | 10,000 | 0.00 | 86,794,044,550 | 5,599,906 | 4.890 | 2014-04-10 |
| 720 | 2014-04-04 | 1,135,175 | -10,000 | 0.00 | 86,794,044,550 | 5,323,971 | 4.690 | 2014-04-02 |
| 721 | 2014-04-03 | 1,145,175 | 2,000 | 0.00 | 86,794,044,550 | 5,451,033 | 4.760 | 2014-04-01 |
| 722 | 2014-04-01 | 1,143,175 | -10,000 | 0.00 | 86,794,044,550 | 5,395,786 | 4.720 | 2014-03-28 |
| 723 | 2014-03-28 | 1,153,175 | -10,000 | 0.00 | 86,794,044,550 | 5,339,200 | 4.630 | 2014-03-26 |
| 724 | 2014-03-24 | 1,163,175 | -10,900 | 0.00 | 86,794,044,550 | 5,048,180 | 4.340 | 2014-03-20 |
| 725 | 2014-03-20 | 1,174,075 | 10,000 | 0.00 | 86,794,044,550 | 5,177,671 | 4.410 | 2014-03-18 |
| 726 | 2014-03-19 | 1,164,075 | -10,000 | 0.00 | 86,794,044,550 | 5,145,212 | 4.420 | 2014-03-17 |
| 727 | 2014-03-13 | 1,174,075 | 10,000 | 0.00 | 86,794,044,550 | 5,283,338 | 4.500 | 2014-03-11 |
| 728 | 2014-03-12 | 1,164,075 | 4,000 | 0.00 | 86,794,044,550 | 5,249,978 | 4.510 | 2014-03-10 |
| 729 | 2014-03-10 | 1,160,075 | 10,000 | 0.00 | 86,794,044,550 | 5,243,539 | 4.520 | 2014-03-06 |
| 730 | 2014-02-28 | 1,150,075 | 1,000 | 0.00 | 86,794,044,550 | 5,278,844 | 4.590 | 2014-02-26 |
| 731 | 2014-02-27 | 1,149,075 | 10,000 | 0.00 | 86,794,044,550 | 5,320,217 | 4.630 | 2014-02-25 |
| 732 | 2014-02-12 | 1,139,075 | -5,000 | 0.00 | 86,794,044,550 | 5,285,308 | 4.640 | 2014-02-10 |
| 733 | 2014-02-11 | 1,144,075 | -14,000 | 0.00 | 86,794,044,550 | 5,377,153 | 4.700 | 2014-02-07 |
| 734 | 2014-02-07 | 1,158,075 | 50,000 | 0.00 | 86,794,044,550 | 5,361,887 | 4.630 | 2014-02-05 |
| 735 | 2014-02-06 | 1,108,075 | 11,000 | 0.00 | 86,794,044,550 | 5,163,630 | 4.660 | 2014-02-04 |
| 736 | 2014-02-05 | 1,097,075 | 5,000 | 0.00 | 86,794,044,550 | 5,331,785 | 4.860 | 2014-01-29 |
| 737 | 2014-01-27 | 1,092,075 | 5,000 | 0.00 | 86,794,044,550 | 5,252,881 | 4.810 | 2014-01-23 |
| 738 | 2014-01-23 | 1,087,075 | -10,000 | 0.00 | 86,794,044,550 | 5,337,538 | 4.910 | 2014-01-21 |
| 739 | 2014-01-15 | 1,097,075 | 10,000 | 0.00 | 86,794,044,550 | 5,430,521 | 4.950 | 2014-01-13 |
| 740 | 2014-01-14 | 1,087,075 | 5,000 | 0.00 | 86,794,044,550 | 5,381,021 | 4.950 | 2014-01-10 |
| 741 | 2014-01-13 | 1,082,075 | 50,000 | 0.00 | 86,794,044,550 | 5,345,451 | 4.940 | 2014-01-09 |
| 742 | 2014-01-08 | 1,032,075 | 6,000 | 0.00 | 86,794,044,550 | 5,119,092 | 4.960 | 2014-01-06 |
| 743 | 2014-01-07 | 1,026,075 | 30,000 | 0.00 | 86,794,044,550 | 5,191,940 | 5.060 | 2014-01-03 |
| 744 | 2013-12-13 | 996,075 | 20,000 | 0.00 | 86,794,044,550 | 5,408,687 | 5.430 | 2013-12-11 |
| 745 | 2013-12-11 | 976,075 | -20,000 | 0.00 | 86,794,044,550 | 5,466,020 | 5.600 | 2013-12-09 |
| 746 | 2013-12-03 | 996,075 | -3,000 | 0.00 | 86,794,044,550 | 5,548,138 | 5.570 | 2013-11-29 |
| 747 | 2013-11-29 | 999,075 | 10,000 | 0.00 | 86,794,044,550 | 5,544,866 | 5.550 | 2013-11-27 |
| 748 | 2013-11-25 | 989,075 | -2,000 | 0.00 | 86,794,044,550 | 5,449,803 | 5.510 | 2013-11-21 |
| 749 | 2013-11-21 | 991,075 | -18,000 | 0.00 | 86,794,044,550 | 5,500,466 | 5.550 | 2013-11-19 |
| 750 | 2013-11-20 | 1,009,075 | -25,000 | 0.00 | 86,794,044,550 | 5,580,185 | 5.530 | 2013-11-18 |
| 751 | 2013-11-15 | 1,034,075 | 15,000 | 0.00 | 86,794,044,550 | 5,335,827 | 5.160 | 2013-11-13 |
| 752 | 2013-11-11 | 1,019,075 | 10,000 | 0.00 | 86,794,044,550 | 5,370,525 | 5.270 | 2013-11-07 |
| 753 | 2013-11-07 | 1,009,075 | 23,000 | 0.00 | 86,794,044,550 | 5,388,461 | 5.340 | 2013-11-05 |
| 754 | 2013-11-05 | 986,075 | -5,000 | 0.00 | 86,794,044,550 | 5,344,527 | 5.420 | 2013-11-01 |
| 755 | 2013-11-01 | 991,075 | -15,000 | 0.00 | 86,794,044,550 | 5,421,180 | 5.470 | 2013-10-30 |
| 756 | 2013-10-31 | 1,006,075 | -5,000 | 0.00 | 86,794,044,550 | 5,372,441 | 5.340 | 2013-10-29 |
| 757 | 2013-10-30 | 1,011,075 | -2,000 | 0.00 | 86,794,044,550 | 5,257,590 | 5.200 | 2013-10-28 |
| 758 | 2013-10-28 | 1,013,075 | 21,000 | 0.00 | 86,794,044,550 | 5,278,121 | 5.210 | 2013-10-24 |
| 759 | 2013-10-23 | 992,075 | 20,000 | 0.00 | 86,794,044,550 | 5,377,047 | 5.420 | 2013-10-21 |
| 760 | 2013-10-21 | 972,075 | 10,000 | 0.00 | 86,794,044,550 | 5,288,088 | 5.440 | 2013-10-17 |
| 761 | 2013-10-08 | 962,075 | 1,046 | 0.00 | 86,794,044,550 | 5,301,033 | 5.510 | 2013-10-04 |
| 762 | 2013-10-04 | 961,029 | -10,000 | 0.00 | 86,794,044,550 | 5,247,218 | 5.460 | 2013-10-02 |
| 763 | 2013-10-03 | 971,029 | 20,000 | 0.00 | 86,794,044,550 | 5,253,267 | 5.410 | 2013-09-30 |
| 764 | 2013-10-02 | 951,029 | -10,450 | 0.00 | 86,794,044,550 | 5,268,701 | 5.540 | 2013-09-27 |
| 765 | 2013-09-27 | 961,479 | -10,000 | 0.00 | 86,794,044,550 | 5,393,897 | 5.610 | 2013-09-25 |
| 766 | 2013-09-25 | 971,479 | -10,000 | 0.00 | 86,794,044,550 | 5,440,282 | 5.600 | 2013-09-23 |
| 767 | 2013-09-24 | 981,479 | -5,000 | 0.00 | 86,794,044,550 | 5,486,468 | 5.590 | 2013-09-19 |
| 768 | 2013-09-18 | 986,479 | -20,000 | 0.00 | 86,794,044,550 | 5,465,094 | 5.540 | 2013-09-16 |
| 769 | 2013-09-17 | 1,006,479 | -25,000 | 0.00 | 86,794,044,550 | 5,495,375 | 5.460 | 2013-09-13 |
| 770 | 2013-09-12 | 1,031,479 | -5,000 | 0.00 | 86,794,044,550 | 5,662,820 | 5.490 | 2013-09-10 |
| 771 | 2013-09-11 | 1,036,479 | 10,000 | 0.00 | 86,794,044,550 | 5,586,622 | 5.390 | 2013-09-09 |
| 772 | 2013-09-02 | 1,026,479 | -12,542 | 0.00 | 86,794,044,550 | 5,193,984 | 5.060 | 2013-08-29 |
| 773 | 2013-08-30 | 1,039,021 | 12,542 | 0.00 | 86,794,044,550 | 5,247,056 | 5.050 | 2013-08-28 |
| 774 | 2013-08-16 | 1,026,479 | -10,000 | 0.00 | 86,794,044,550 | 5,419,809 | 5.280 | 2013-08-13 |
| 775 | 2013-07-29 | 1,036,479 | 10,000 | 0.00 | 86,794,044,550 | 5,286,043 | 5.100 | 2013-07-25 |
| 776 | 2013-07-25 | 1,026,479 | 5,000 | 0.00 | 86,794,044,550 | 5,235,043 | 5.100 | 2013-07-23 |
| 777 | 2013-07-24 | 1,021,479 | 8,000 | 0.00 | 86,794,044,550 | 4,964,388 | 4.860 | 2013-07-22 |
| 778 | 2013-07-23 | 1,013,479 | -15,000 | 0.00 | 86,794,044,550 | 4,986,317 | 4.920 | 2013-07-19 |
| 779 | 2013-07-17 | 1,028,479 | -5,000 | 0.00 | 86,794,044,550 | 5,049,832 | 4.910 | 2013-07-15 |
| 780 | 2013-07-12 | 1,033,479 | -29,000 | 0.00 | 86,794,044,550 | 4,960,699 | 4.800 | 2013-07-10 |
| 781 | 2013-07-10 | 1,062,479 | 5,000 | 0.00 | 86,794,044,550 | 5,036,150 | 4.740 | 2013-07-08 |
| 782 | 2013-07-08 | 1,057,479 | 1,000 | 0.00 | 86,794,044,550 | 4,938,427 | 4.670 | 2013-07-04 |
| 783 | 2013-07-05 | 1,056,479 | 31,000 | 0.00 | 86,794,044,550 | 4,817,544 | 4.560 | 2013-07-03 |
| 784 | 2013-07-02 | 1,025,479 | 2,000 | 0.00 | 86,794,044,550 | 4,881,280 | 4.760 | 2013-06-27 |
| 785 | 2013-06-28 | 1,023,479 | -4,000 | 0.00 | 86,794,044,550 | 4,810,351 | 4.700 | 2013-06-26 |
| 786 | 2013-06-27 | 1,027,479 | 14,000 | 0.00 | 86,794,044,550 | 4,520,908 | 4.400 | 2013-06-25 |
| 787 | 2013-06-26 | 1,013,479 | 5,000 | 0.00 | 86,794,044,550 | 4,540,386 | 4.480 | 2013-06-24 |
| 788 | 2013-06-24 | 1,008,479 | -4,000 | 0.00 | 86,794,044,550 | 4,608,749 | 4.570 | 2013-06-20 |
| 789 | 2013-06-21 | 1,012,479 | 19,000 | 0.00 | 86,794,044,550 | 4,809,275 | 4.750 | 2013-06-19 |
| 790 | 2013-06-20 | 993,479 | 5,000 | 0.00 | 86,794,044,550 | 4,788,569 | 4.820 | 2013-06-18 |
| 791 | 2013-06-17 | 988,479 | 14,000 | 0.00 | 86,794,044,550 | 5,031,358 | 5.090 | 2013-06-13 |
| 792 | 2013-06-14 | 974,479 | 26,000 | 0.00 | 86,794,044,550 | 5,038,056 | 5.170 | 2013-06-11 |
| 793 | 2013-06-10 | 948,479 | 20,000 | 0.00 | 86,794,044,550 | 5,026,939 | 5.300 | 2013-06-06 |
| 794 | 2013-06-03 | 928,479 | 1,000 | 0.00 | 86,794,044,550 | 5,023,071 | 5.410 | 2013-05-30 |
| 795 | 2013-05-30 | 927,479 | -10,000 | 0.00 | 86,794,044,550 | 5,101,135 | 5.500 | 2013-05-28 |
| 796 | 2013-05-27 | 937,479 | 13,000 | 0.00 | 86,794,044,550 | 5,043,637 | 5.380 | 2013-05-23 |
| 797 | 2013-05-23 | 924,479 | 1,000 | 0.00 | 86,794,044,550 | 5,103,124 | 5.520 | 2013-05-21 |
| 798 | 2013-05-13 | 923,479 | -4,180 | 0.00 | 86,794,044,550 | 5,162,248 | 5.590 | 2013-05-09 |
| 799 | 2013-05-10 | 927,659 | -20,000 | 0.00 | 86,794,044,550 | 5,194,890 | 5.600 | 2013-05-08 |
| 800 | 2013-05-09 | 947,659 | -3,000 | 0.00 | 86,794,044,550 | 5,259,507 | 5.550 | 2013-05-07 |
| 801 | 2013-05-06 | 950,659 | -5,000 | 0.00 | 86,794,044,550 | 5,152,572 | 5.420 | 2013-05-02 |
| 802 | 2013-05-02 | 955,659 | -5,000 | 0.00 | 86,794,044,550 | 5,179,672 | 5.420 | 2013-04-29 |
| 803 | 2013-04-30 | 960,659 | -5,000 | 0.00 | 86,794,044,550 | 5,197,165 | 5.410 | 2013-04-26 |
| 804 | 2013-04-26 | 965,659 | -5,000 | 0.00 | 86,794,044,550 | 5,098,680 | 5.280 | 2013-04-24 |
| 805 | 2013-04-23 | 970,659 | -10,000 | 0.00 | 86,794,044,550 | 5,105,666 | 5.260 | 2013-04-19 |
| 806 | 2013-04-19 | 980,659 | 5,000 | 0.00 | 86,794,044,550 | 4,981,748 | 5.080 | 2013-04-17 |
| 807 | 2013-04-15 | 975,659 | -3,000 | 0.00 | 86,794,044,550 | 5,131,966 | 5.260 | 2013-04-11 |
| 808 | 2013-04-11 | 978,659 | -4,000 | 0.00 | 86,794,044,550 | 5,118,387 | 5.230 | 2013-04-09 |
| 809 | 2013-04-10 | 982,659 | 8,000 | 0.00 | 86,794,044,550 | 5,080,347 | 5.170 | 2013-04-08 |
| 810 | 2013-04-09 | 974,659 | 1,000 | 0.00 | 86,794,044,550 | 5,068,227 | 5.200 | 2013-04-05 |
| 811 | 2013-04-03 | 973,659 | 16,000 | 0.00 | 86,794,044,550 | 5,296,705 | 5.440 | 2013-03-28 |
| 812 | 2013-04-02 | 957,659 | 10,000 | 0.00 | 86,794,044,550 | 5,219,242 | 5.450 | 2013-03-27 |
| 813 | 2013-03-25 | 947,659 | -10,000 | 0.00 | 86,794,044,550 | 5,060,499 | 5.340 | 2013-03-21 |
| 814 | 2013-03-20 | 957,659 | 10,000 | 0.00 | 86,794,044,550 | 5,046,863 | 5.270 | 2013-03-18 |
| 815 | 2013-03-19 | 947,659 | 5,000 | 0.00 | 86,794,044,550 | 5,126,835 | 5.410 | 2013-03-15 |
| 816 | 2013-03-18 | 942,659 | 20,000 | 0.00 | 86,794,044,550 | 5,118,638 | 5.430 | 2013-03-14 |
| 817 | 2013-03-15 | 922,659 | 3,000 | 0.00 | 86,794,044,550 | 4,954,679 | 5.370 | 2013-03-13 |
| 818 | 2013-02-28 | 919,659 | -10,000 | 0.00 | 86,794,044,550 | 4,975,355 | 5.410 | 2013-02-26 |
| 819 | 2013-02-26 | 929,659 | 10,000 | 0.00 | 86,794,044,550 | 5,103,828 | 5.490 | 2013-02-22 |
| 820 | 2013-02-25 | 919,659 | 20,000 | 0.00 | 86,794,044,550 | 5,104,107 | 5.550 | 2013-02-21 |
| 821 | 2013-02-21 | 899,659 | 1,000 | 0.00 | 86,794,044,550 | 5,038,090 | 5.600 | 2013-02-19 |
| 822 | 2013-02-18 | 898,659 | 5,000 | 0.00 | 86,794,044,550 | 5,185,262 | 5.770 | 2013-02-14 |
| 823 | 2013-02-14 | 893,659 | -2,000 | 0.00 | 86,794,044,550 | 5,031,300 | 5.630 | 2013-02-07 |
| 824 | 2013-02-08 | 895,659 | 20,000 | 0.00 | 86,794,044,550 | 5,114,213 | 5.710 | 2013-02-06 |
| 825 | 2013-01-31 | 875,659 | -5,000 | 0.00 | 86,794,044,550 | 5,096,335 | 5.820 | 2013-01-29 |
| 826 | 2013-01-30 | 880,659 | -10,000 | 0.00 | 86,794,044,550 | 5,239,921 | 5.950 | 2013-01-28 |
| 827 | 2013-01-25 | 890,659 | -32,396 | 0.00 | 86,794,044,550 | 5,290,514 | 5.940 | 2013-01-23 |
| 828 | 2013-01-23 | 923,055 | 32,396 | 0.00 | 86,794,044,550 | 5,446,025 | 5.900 | 2013-01-21 |
| 829 | 2013-01-17 | 890,659 | -10,000 | 0.00 | 86,794,044,550 | 5,219,262 | 5.860 | 2013-01-15 |
| 830 | 2013-01-16 | 900,659 | -20,000 | 0.00 | 86,794,044,550 | 5,232,829 | 5.810 | 2013-01-14 |
| 831 | 2013-01-08 | 920,659 | -10,000 | 0.00 | 86,794,044,550 | 5,330,616 | 5.790 | 2013-01-04 |
| 832 | 2013-01-07 | 930,659 | -12,090 | 0.00 | 86,794,044,550 | 5,407,129 | 5.810 | 2013-01-03 |
| 833 | 2013-01-04 | 942,749 | -16,000 | 0.00 | 86,794,044,550 | 5,373,669 | 5.700 | 2013-01-02 |
| 834 | 2012-12-27 | 958,749 | 20,000 | 0.00 | 86,794,044,550 | 5,368,994 | 5.600 | 2012-12-20 |
| 835 | 2012-12-20 | 938,749 | -2,090 | 0.00 | 86,794,044,550 | 5,210,057 | 5.550 | 2012-12-18 |
| 836 | 2012-12-18 | 940,839 | -17,000 | 0.00 | 86,794,044,550 | 5,155,798 | 5.480 | 2012-12-14 |
| 837 | 2012-12-14 | 957,839 | -1,000 | 0.00 | 86,794,044,550 | 5,248,958 | 5.480 | 2012-12-12 |
| 838 | 2012-12-12 | 958,839 | -10,000 | 0.00 | 86,794,044,550 | 5,158,554 | 5.380 | 2012-12-10 |
| 839 | 2012-12-11 | 968,839 | -9,000 | 0.00 | 86,794,044,550 | 5,144,535 | 5.310 | 2012-12-07 |
| 840 | 2012-12-10 | 977,839 | 2,000 | 0.00 | 86,794,044,550 | 5,172,768 | 5.290 | 2012-12-06 |
| 841 | 2012-12-07 | 975,839 | 6,000 | 0.00 | 86,794,044,550 | 5,171,947 | 5.300 | 2012-12-05 |
| 842 | 2012-11-28 | 969,839 | 5,000 | 0.00 | 86,794,044,550 | 5,062,560 | 5.220 | 2012-11-26 |
| 843 | 2012-11-22 | 964,839 | 2,000 | 0.00 | 86,794,044,550 | 4,882,085 | 5.060 | 2012-11-20 |
| 844 | 2012-11-21 | 962,839 | 2,000 | 0.00 | 86,794,044,550 | 4,871,965 | 5.060 | 2012-11-19 |
| 845 | 2012-11-20 | 960,839 | -2,000 | 0.00 | 86,794,044,550 | 4,823,412 | 5.020 | 2012-11-16 |
| 846 | 2012-11-15 | 962,839 | -20,000 | 0.00 | 86,794,044,550 | 4,775,681 | 4.960 | 2012-11-13 |
| 847 | 2012-11-09 | 982,839 | -10,000 | 0.00 | 86,794,044,550 | 5,120,591 | 5.210 | 2012-11-07 |
| 848 | 2012-11-08 | 992,839 | 15,000 | 0.00 | 86,794,044,550 | 5,113,121 | 5.150 | 2012-11-06 |
| 849 | 2012-11-07 | 977,839 | -5,000 | 0.00 | 86,794,044,550 | 5,065,206 | 5.180 | 2012-11-05 |
| 850 | 2012-11-02 | 982,839 | -3,000 | 0.00 | 86,794,044,550 | 5,041,964 | 5.130 | 2012-10-31 |
| 851 | 2012-10-31 | 985,839 | 5,000 | 0.00 | 86,794,044,550 | 5,047,496 | 5.120 | 2012-10-29 |
| 852 | 2012-10-29 | 980,839 | -15,000 | 0.00 | 86,794,044,550 | 5,051,321 | 5.150 | 2012-10-25 |
| 853 | 2012-10-26 | 995,839 | 15,000 | 0.00 | 86,794,044,550 | 5,098,696 | 5.120 | 2012-10-24 |
| 854 | 2012-10-25 | 980,839 | -5,000 | 0.00 | 86,794,044,550 | 5,070,938 | 5.170 | 2012-10-22 |
| 855 | 2012-10-24 | 985,839 | -23,000 | 0.00 | 86,794,044,550 | 5,027,779 | 5.100 | 2012-10-19 |
| 856 | 2012-10-22 | 1,008,839 | -6,000 | 0.00 | 86,794,044,550 | 5,094,637 | 5.050 | 2012-10-18 |
| 857 | 2012-10-17 | 1,014,839 | -25,000 | 0.00 | 86,794,044,550 | 5,013,305 | 4.940 | 2012-10-15 |
| 858 | 2012-10-16 | 1,039,839 | -40,000 | 0.00 | 86,794,044,550 | 5,157,601 | 4.960 | 2012-10-12 |
| 859 | 2012-10-15 | 1,079,839 | -5,000 | 0.00 | 86,794,044,550 | 5,280,413 | 4.890 | 2012-10-11 |
| 860 | 2012-10-11 | 1,084,839 | 15,000 | 0.00 | 86,794,044,550 | 5,011,956 | 4.620 | 2012-10-09 |
| 861 | 2012-10-09 | 1,069,839 | 5,000 | 0.00 | 86,794,044,550 | 4,953,355 | 4.630 | 2012-10-05 |
| 862 | 2012-10-05 | 1,064,839 | -10,000 | 0.00 | 86,794,044,550 | 4,887,611 | 4.590 | 2012-10-03 |
| 863 | 2012-10-04 | 1,074,839 | -10,000 | 0.00 | 86,794,044,550 | 4,922,763 | 4.580 | 2012-09-28 |
| 864 | 2012-09-26 | 1,084,839 | -5,000 | 0.00 | 86,794,044,550 | 4,936,017 | 4.550 | 2012-09-24 |
| 865 | 2012-09-21 | 1,089,839 | -18,000 | 0.00 | 86,794,044,550 | 4,958,767 | 4.550 | 2012-09-19 |
| 866 | 2012-09-20 | 1,107,839 | 5,000 | 0.00 | 86,794,044,550 | 4,918,805 | 4.440 | 2012-09-18 |
| 867 | 2012-09-19 | 1,102,839 | 2,000 | 0.00 | 86,794,044,550 | 4,874,548 | 4.420 | 2012-09-17 |
| 868 | 2012-09-17 | 1,100,839 | -50,000 | 0.00 | 86,794,044,550 | 4,711,591 | 4.280 | 2012-09-13 |
| 869 | 2012-09-04 | 1,150,839 | 15,000 | 0.00 | 86,794,044,550 | 4,833,524 | 4.200 | 2012-08-31 |
| 870 | 2012-08-31 | 1,135,839 | 20,000 | 0.00 | 86,794,044,550 | 4,850,033 | 4.270 | 2012-08-29 |
| 871 | 2012-08-29 | 1,115,839 | 1,000 | 0.00 | 86,794,044,550 | 4,809,266 | 4.310 | 2012-08-27 |
| 872 | 2012-08-23 | 1,114,839 | 5,000 | 0.00 | 86,794,044,550 | 4,983,330 | 4.470 | 2012-08-21 |
| 873 | 2012-08-15 | 1,109,839 | 40,000 | 0.00 | 86,794,044,550 | 4,983,177 | 4.490 | 2012-08-13 |
| 874 | 2012-08-06 | 1,069,839 | -12,000 | 0.00 | 86,794,044,550 | 4,792,879 | 4.480 | 2012-08-02 |
| 875 | 2012-08-03 | 1,081,839 | 2,000 | 0.00 | 86,794,044,550 | 4,889,912 | 4.520 | 2012-08-01 |
| 876 | 2012-08-01 | 1,079,839 | -41,000 | 0.00 | 86,794,044,550 | 4,664,904 | 4.320 | 2012-07-30 |
| 877 | 2012-07-31 | 1,120,839 | -20,000 | 0.00 | 86,794,044,550 | 4,752,357 | 4.240 | 2012-07-27 |
| 878 | 2012-07-27 | 1,140,839 | 20,000 | 0.00 | 86,794,044,550 | 4,734,482 | 4.150 | 2012-07-25 |
| 879 | 2012-07-25 | 1,120,839 | -10,000 | 0.00 | 86,794,044,550 | 4,629,065 | 4.130 | 2012-07-23 |
| 880 | 2012-07-23 | 1,130,839 | -1,000 | 0.00 | 86,794,044,550 | 4,692,982 | 4.150 | 2012-07-19 |
| 881 | 2012-07-20 | 1,131,839 | -4,000 | 0.00 | 86,794,044,550 | 4,583,948 | 4.050 | 2012-07-18 |
| 882 | 2012-07-19 | 1,135,839 | 10,000 | 0.00 | 86,794,044,550 | 4,656,940 | 4.100 | 2012-07-17 |
| 883 | 2012-07-18 | 1,125,839 | 7,000 | 0.00 | 86,794,044,550 | 4,503,356 | 4.000 | 2012-07-16 |
| 884 | 2012-07-17 | 1,118,839 | 10,000 | 0.00 | 86,794,044,550 | 4,497,733 | 4.020 | 2012-07-13 |
| 885 | 2012-07-16 | 1,108,839 | -5,000 | 0.00 | 86,794,044,550 | 4,424,268 | 3.990 | 2012-07-12 |
| 886 | 2012-07-13 | 1,113,839 | 20,000 | 0.00 | 86,794,044,550 | 4,555,602 | 4.090 | 2012-07-11 |
| 887 | 2012-07-11 | 1,093,839 | -50,000 | 0.00 | 86,794,044,550 | 4,572,247 | 4.180 | 2012-07-09 |
| 888 | 2012-07-09 | 1,143,839 | 5,000 | 0.00 | 86,794,044,550 | 4,907,069 | 4.290 | 2012-07-05 |
| 889 | 2012-07-05 | 1,138,839 | 20,000 | 0.00 | 86,794,044,550 | 4,919,784 | 4.320 | 2012-07-03 |
| 890 | 2012-07-04 | 1,118,839 | -13,000 | 0.00 | 86,794,044,550 | 4,799,819 | 4.290 | 2012-06-29 |
| 891 | 2012-07-03 | 1,131,839 | 23,000 | 0.00 | 86,794,044,550 | 4,731,087 | 4.180 | 2012-06-28 |
| 892 | 2012-06-29 | 1,108,839 | -396,000 | 0.00 | 86,794,044,550 | 4,712,566 | 4.250 | 2012-06-27 |
| 893 | 2012-06-28 | 1,504,839 | -50,000 | 0.00 | 86,794,044,550 | 6,335,372 | 4.210 | 2012-06-26 |
| 894 | 2012-06-27 | 1,554,839 | 40,000 | 0.00 | 86,794,044,550 | 6,576,969 | 4.230 | 2012-06-25 |
| 895 | 2012-06-26 | 1,514,839 | 10,000 | 0.00 | 86,794,044,550 | 6,528,956 | 4.310 | 2012-06-22 |
| 896 | 2012-06-25 | 1,504,839 | -10,000 | 0.00 | 86,794,044,550 | 6,561,098 | 4.360 | 2012-06-21 |
| 897 | 2012-06-22 | 1,514,839 | 50,000 | 0.00 | 86,794,044,550 | 6,710,737 | 4.430 | 2012-06-20 |
| 898 | 2012-06-20 | 1,464,839 | 8,000 | 0.00 | 86,794,044,550 | 6,474,588 | 4.420 | 2012-06-18 |
| 899 | 2012-06-19 | 1,456,839 | -5,000 | 0.00 | 86,794,044,550 | 6,468,365 | 4.440 | 2012-06-15 |
| 900 | 2012-06-18 | 1,461,839 | 1,000 | 0.00 | 86,794,044,550 | 6,285,908 | 4.300 | 2012-06-14 |
| 901 | 2012-06-15 | 1,460,839 | 3,000 | 0.00 | 86,794,044,550 | 6,296,216 | 4.310 | 2012-06-13 |
| 902 | 2012-06-14 | 1,457,839 | 7,000 | 0.00 | 86,794,044,550 | 6,210,394 | 4.260 | 2012-06-12 |
| 903 | 2012-06-13 | 1,450,839 | 400,000 | 0.00 | 86,794,044,550 | 6,224,099 | 4.290 | 2012-06-11 |
| 904 | 2012-06-12 | 1,050,839 | 5,000 | 0.00 | 86,794,044,550 | 4,476,574 | 4.260 | 2012-06-08 |
| 905 | 2012-06-11 | 1,045,839 | 20,000 | 0.00 | 86,794,044,550 | 4,685,359 | 4.480 | 2012-06-07 |
| 906 | 2012-06-08 | 1,025,839 | 10,000 | 0.00 | 86,794,044,550 | 4,585,500 | 4.470 | 2012-06-06 |
| 907 | 2012-06-07 | 1,015,839 | 14,000 | 0.00 | 86,794,044,550 | 4,764,285 | 4.690 | 2012-06-05 |
| 908 | 2012-06-06 | 1,001,839 | 10,000 | 0.00 | 86,794,044,550 | 4,658,551 | 4.650 | 2012-06-04 |
| 909 | 2012-05-24 | 991,839 | 10,000 | 0.00 | 86,794,044,550 | 4,671,562 | 4.710 | 2012-05-22 |
| 910 | 2012-05-22 | 981,839 | 12,000 | 0.00 | 86,794,044,550 | 4,555,733 | 4.640 | 2012-05-18 |
| 911 | 2012-05-18 | 969,839 | 5,000 | 0.00 | 86,794,044,550 | 4,577,640 | 4.720 | 2012-05-16 |
| 912 | 2012-05-16 | 964,839 | 11,000 | 0.00 | 86,794,044,550 | 4,621,579 | 4.790 | 2012-05-14 |
| 913 | 2012-05-15 | 953,839 | 10,000 | 0.00 | 86,794,044,550 | 4,664,273 | 4.890 | 2012-05-11 |
| 914 | 2012-05-14 | 943,839 | 20,000 | 0.00 | 86,794,044,550 | 4,681,441 | 4.960 | 2012-05-10 |
| 915 | 2012-05-11 | 923,839 | 15,000 | 0.00 | 86,794,044,550 | 4,591,480 | 4.970 | 2012-05-09 |
| 916 | 2012-05-10 | 908,839 | -30,000 | 0.00 | 86,794,044,550 | 4,562,372 | 5.020 | 2012-05-08 |
| 917 | 2012-05-09 | 938,839 | 12,000 | 0.00 | 86,794,044,550 | 4,731,749 | 5.040 | 2012-05-07 |
| 918 | 2012-05-04 | 926,839 | 5,000 | 0.00 | 86,794,044,550 | 4,847,368 | 5.230 | 2012-05-02 |
| 919 | 2012-04-30 | 921,839 | 4,181 | 0.00 | 86,794,044,550 | 4,747,471 | 5.150 | 2012-04-26 |
| 920 | 2012-04-26 | 917,658 | 25,000 | 0.00 | 86,794,044,550 | 4,707,586 | 5.130 | 2012-04-24 |
| 921 | 2012-04-25 | 892,658 | 20,000 | 0.00 | 86,794,044,550 | 4,597,189 | 5.150 | 2012-04-23 |
| 922 | 2012-04-24 | 872,658 | -20,000 | 0.00 | 86,794,044,550 | 4,607,634 | 5.280 | 2012-04-20 |
| 923 | 2012-04-20 | 892,658 | 6,000 | 0.00 | 86,794,044,550 | 4,641,822 | 5.200 | 2012-04-18 |
| 924 | 2012-04-19 | 886,658 | -10,000 | 0.00 | 86,794,044,550 | 4,584,022 | 5.170 | 2012-04-17 |
| 925 | 2012-04-18 | 896,658 | -35,000 | 0.00 | 86,794,044,550 | 4,635,722 | 5.170 | 2012-04-16 |
| 926 | 2012-04-17 | 931,658 | -74,000 | 0.00 | 86,794,044,550 | 4,853,938 | 5.210 | 2012-04-13 |
| 927 | 2012-04-16 | 1,005,658 | 4,000 | 0.00 | 86,794,044,550 | 5,078,573 | 5.050 | 2012-04-12 |
| 928 | 2012-04-10 | 1,001,658 | 10,000 | 0.00 | 86,794,044,550 | 5,118,472 | 5.110 | 2012-04-03 |
| 929 | 2012-04-02 | 991,658 | 10,000 | 0.00 | 86,794,044,550 | 4,888,874 | 4.930 | 2012-03-29 |
| 930 | 2012-03-29 | 981,658 | 10,000 | 0.00 | 86,794,044,550 | 4,967,189 | 5.060 | 2012-03-27 |
| 931 | 2012-03-28 | 971,658 | 45,000 | 0.00 | 86,794,044,550 | 4,829,140 | 4.970 | 2012-03-26 |
| 932 | 2012-03-27 | 926,658 | 10,000 | 0.00 | 86,794,044,550 | 4,651,823 | 5.020 | 2012-03-23 |
| 933 | 2012-03-26 | 916,658 | 50,000 | 0.00 | 86,794,044,550 | 4,693,289 | 5.120 | 2012-03-22 |
| 934 | 2012-03-15 | 866,658 | -15,000 | 0.00 | 86,794,044,550 | 4,671,287 | 5.390 | 2012-03-13 |
| 935 | 2012-03-13 | 881,658 | 10,000 | 0.00 | 86,794,044,550 | 4,672,787 | 5.300 | 2012-03-09 |
| 936 | 2012-03-12 | 871,658 | 10,000 | 0.00 | 86,794,044,550 | 4,576,205 | 5.250 | 2012-03-08 |
| 937 | 2012-03-09 | 861,658 | -30,000 | 0.00 | 86,794,044,550 | 4,480,622 | 5.200 | 2012-03-07 |
| 938 | 2012-03-08 | 891,658 | 30,000 | 0.00 | 86,794,044,550 | 4,690,121 | 5.260 | 2012-03-06 |
| 939 | 2012-03-07 | 861,658 | 30,000 | 0.00 | 86,794,044,550 | 4,713,269 | 5.470 | 2012-03-05 |
| 940 | 2012-03-05 | 831,658 | -40,000 | 0.00 | 86,794,044,550 | 4,640,652 | 5.580 | 2012-03-01 |
| 941 | 2012-03-02 | 871,658 | -10,000 | 0.00 | 86,794,044,550 | 4,959,734 | 5.690 | 2012-02-29 |
| 942 | 2012-02-29 | 881,658 | -10,000 | 0.00 | 86,794,044,550 | 4,866,752 | 5.520 | 2012-02-27 |
| 943 | 2012-02-28 | 891,658 | 40,000 | 0.00 | 86,794,044,550 | 4,939,785 | 5.540 | 2012-02-24 |
| 944 | 2012-02-24 | 851,658 | 10,000 | 0.00 | 86,794,044,550 | 4,794,835 | 5.630 | 2012-02-22 |
| 945 | 2012-02-22 | 841,658 | -15,000 | 0.00 | 86,794,044,550 | 4,679,618 | 5.560 | 2012-02-20 |
| 946 | 2012-02-21 | 856,658 | -3,000 | 0.00 | 86,794,044,550 | 4,754,452 | 5.550 | 2012-02-17 |
| 947 | 2012-02-20 | 859,658 | 10,000 | 0.00 | 86,794,044,550 | 4,779,698 | 5.560 | 2012-02-16 |
| 948 | 2012-02-17 | 849,658 | -18,000 | 0.00 | 86,794,044,550 | 4,707,105 | 5.540 | 2012-02-15 |
| 949 | 2012-02-16 | 867,658 | 3,000 | 0.00 | 86,794,044,550 | 4,659,323 | 5.370 | 2012-02-14 |
| 950 | 2012-02-14 | 864,658 | 5,000 | 0.00 | 86,794,044,550 | 4,608,627 | 5.330 | 2012-02-10 |
| 951 | 2012-02-13 | 859,658 | 5,000 | 0.00 | 86,794,044,550 | 4,693,733 | 5.460 | 2012-02-09 |
| 952 | 2012-02-07 | 854,658 | -5,000 | 0.00 | 86,794,044,550 | 4,726,259 | 5.530 | 2012-02-03 |
| 953 | 2012-02-06 | 859,658 | -10,000 | 0.00 | 86,794,044,550 | 4,771,102 | 5.550 | 2012-02-02 |
| 954 | 2012-02-03 | 869,658 | 5,000 | 0.00 | 86,794,044,550 | 4,661,367 | 5.360 | 2012-02-01 |
| 955 | 2012-01-31 | 864,658 | -5,000 | 0.00 | 86,794,044,550 | 4,833,438 | 5.590 | 2012-01-27 |
| 956 | 2012-01-27 | 869,658 | -20,000 | 0.00 | 86,794,044,550 | 4,670,063 | 5.370 | 2012-01-20 |
| 957 | 2012-01-20 | 889,658 | -12,118 | 0.00 | 86,794,044,550 | 4,741,877 | 5.330 | 2012-01-18 |
| 958 | 2012-01-19 | 901,776 | -24,000 | 0.00 | 86,794,044,550 | 4,824,502 | 5.350 | 2012-01-17 |
| 959 | 2012-01-17 | 925,776 | -23,000 | 0.00 | 86,794,044,550 | 4,767,746 | 5.150 | 2012-01-13 |
| 960 | 2012-01-16 | 948,776 | -19,000 | 0.00 | 86,794,044,550 | 4,791,319 | 5.050 | 2012-01-12 |
| 961 | 2012-01-13 | 967,776 | 19,000 | 0.00 | 86,794,044,550 | 4,867,913 | 5.030 | 2012-01-11 |
| 962 | 2012-01-12 | 948,776 | -22,000 | 0.00 | 86,794,044,550 | 4,677,466 | 4.930 | 2012-01-10 |
| 963 | 2012-01-11 | 970,776 | -5,000 | 0.00 | 86,794,044,550 | 4,698,556 | 4.840 | 2012-01-09 |
| 964 | 2012-01-05 | 975,776 | -10,000 | 0.00 | 86,794,044,550 | 4,634,936 | 4.750 | 2012-01-03 |
| 965 | 2012-01-04 | 985,776 | 5,000 | 0.00 | 86,794,044,550 | 4,544,427 | 4.610 | 2011-12-30 |
| 966 | 2011-12-30 | 980,776 | 11,000 | 0.00 | 86,794,044,550 | 4,609,647 | 4.700 | 2011-12-28 |
| 967 | 2011-12-29 | 969,776 | 4,000 | 0.00 | 86,794,044,550 | 4,713,111 | 4.860 | 2011-12-23 |
| 968 | 2011-12-23 | 965,776 | -37,000 | 0.00 | 86,794,044,550 | 4,606,752 | 4.770 | 2011-12-21 |
| 969 | 2011-12-19 | 1,002,776 | 5,000 | 0.00 | 86,794,044,550 | 4,582,686 | 4.570 | 2011-12-15 |
| 970 | 2011-12-13 | 997,776 | 47,000 | 0.00 | 86,794,044,550 | 4,689,547 | 4.700 | 2011-12-09 |
| 971 | 2011-12-09 | 950,776 | -19,000 | 0.00 | 86,794,044,550 | 4,668,310 | 4.910 | 2011-12-07 |
| 972 | 2011-12-08 | 969,776 | 1,000 | 0.00 | 86,794,044,550 | 4,625,832 | 4.770 | 2011-12-06 |
| 973 | 2011-12-06 | 968,776 | -8,000 | 0.00 | 86,794,044,550 | 4,659,813 | 4.810 | 2011-12-02 |
| 974 | 2011-12-05 | 976,776 | -10,000 | 0.00 | 86,794,044,550 | 4,659,222 | 4.770 | 2011-12-01 |
| 975 | 2011-12-01 | 986,776 | -25,000 | 0.00 | 86,794,044,550 | 4,351,682 | 4.410 | 2011-11-29 |
| 976 | 2011-11-30 | 1,011,776 | -5,000 | 0.00 | 86,794,044,550 | 4,360,755 | 4.310 | 2011-11-28 |
| 977 | 2011-11-29 | 1,016,776 | 5,000 | 0.00 | 86,794,044,550 | 4,239,956 | 4.170 | 2011-11-25 |
| 978 | 2011-11-23 | 1,011,776 | -2,000 | 0.00 | 86,794,044,550 | 4,350,637 | 4.300 | 2011-11-21 |
| 979 | 2011-11-22 | 1,013,776 | 20,000 | 0.00 | 86,794,044,550 | 4,501,165 | 4.440 | 2011-11-18 |
| 980 | 2011-11-21 | 993,776 | 10,000 | 0.00 | 86,794,044,550 | 4,551,494 | 4.580 | 2011-11-17 |
| 981 | 2011-11-18 | 983,776 | 8,000 | 0.00 | 86,794,044,550 | 4,574,558 | 4.650 | 2011-11-16 |
| 982 | 2011-11-17 | 975,776 | 15,000 | 0.00 | 86,794,044,550 | 4,693,483 | 4.810 | 2011-11-15 |
| 983 | 2011-11-16 | 960,776 | -18,000 | 0.00 | 86,794,044,550 | 4,669,371 | 4.860 | 2011-11-14 |
| 984 | 2011-11-15 | 978,776 | 15,000 | 0.00 | 86,794,044,550 | 4,737,276 | 4.840 | 2011-11-11 |
| 985 | 2011-11-14 | 963,776 | 28,000 | 0.00 | 86,794,044,550 | 4,568,298 | 4.740 | 2011-11-10 |
| 986 | 2011-11-11 | 935,776 | 5,000 | 0.00 | 86,794,044,550 | 4,856,677 | 5.190 | 2011-11-09 |
| 987 | 2011-11-08 | 930,776 | -20,000 | 0.00 | 86,794,044,550 | 4,635,264 | 4.980 | 2011-11-04 |
| 988 | 2011-11-07 | 950,776 | 15,000 | 0.00 | 86,794,044,550 | 4,582,740 | 4.820 | 2011-11-03 |
| 989 | 2011-11-03 | 935,776 | -23,000 | 0.00 | 86,794,044,550 | 4,444,936 | 4.750 | 2011-11-01 |
| 990 | 2011-11-01 | 958,776 | -55,000 | 0.00 | 86,794,044,550 | 4,813,056 | 5.020 | 2011-10-28 |
| 991 | 2011-10-31 | 1,013,776 | 28,000 | 0.00 | 86,794,044,550 | 4,987,778 | 4.920 | 2011-10-27 |
| 992 | 2011-10-28 | 985,776 | 14,000 | 0.00 | 86,794,044,550 | 4,504,996 | 4.570 | 2011-10-26 |
| 993 | 2011-10-26 | 971,776 | -4,000 | 0.00 | 86,794,044,550 | 4,266,097 | 4.390 | 2011-10-24 |
| 994 | 2011-10-20 | 975,776 | -5,000 | 0.00 | 86,794,044,550 | 3,942,135 | 4.040 | 2011-10-18 |
| 995 | 2011-10-17 | 980,776 | -4,000 | 0.00 | 86,794,044,550 | 4,354,645 | 4.440 | 2011-10-13 |
| 996 | 2011-10-14 | 984,776 | 4,000 | 0.00 | 86,794,044,550 | 4,293,623 | 4.360 | 2011-10-12 |
| 997 | 2011-10-12 | 980,776 | -60,000 | 0.00 | 86,794,044,550 | 3,962,335 | 4.040 | 2011-10-10 |
| 998 | 2011-10-10 | 1,040,776 | -10,000 | 0.00 | 86,794,044,550 | 4,017,395 | 3.860 | 2011-10-06 |
| 999 | 2011-10-06 | 1,050,776 | -20,000 | 0.00 | 86,794,044,550 | 3,782,794 | 3.600 | 2011-10-03 |
| 1000 | 2011-10-04 | 1,070,776 | 2,000 | 0.00 | 86,794,044,550 | 4,090,364 | 3.820 | 2011-09-30 |
| 1001 | 2011-10-03 | 1,068,776 | 10,000 | 0.00 | 86,794,044,550 | 4,317,855 | 4.040 | 2011-09-28 |
| 1002 | 2011-09-28 | 1,058,776 | -4,000 | 0.00 | 86,794,044,550 | 4,076,288 | 3.850 | 2011-09-26 |
| 1003 | 2011-09-27 | 1,062,776 | 43,000 | 0.00 | 86,794,044,550 | 4,208,593 | 3.960 | 2011-09-23 |
| 1004 | 2011-09-26 | 1,019,776 | 20,000 | 0.00 | 86,794,044,550 | 4,232,070 | 4.150 | 2011-09-22 |
| 1005 | 2011-09-22 | 999,776 | 10,000 | 0.00 | 86,794,044,550 | 4,558,979 | 4.560 | 2011-09-20 |
| 1006 | 2011-09-20 | 989,776 | 5,000 | 0.00 | 86,794,044,550 | 4,721,232 | 4.770 | 2011-09-16 |
| 1007 | 2011-09-16 | 984,776 | 5,000 | 0.00 | 86,794,044,550 | 4,569,361 | 4.640 | 2011-09-14 |
| 1008 | 2011-09-15 | 979,776 | 2,000 | 0.00 | 86,794,044,550 | 4,595,149 | 4.690 | 2011-09-12 |
| 1009 | 2011-09-12 | 977,776 | -5,000 | 0.00 | 86,794,044,550 | 4,879,102 | 4.990 | 2011-09-08 |
| 1010 | 2011-09-08 | 982,776 | 27,000 | 0.00 | 86,794,044,550 | 4,835,258 | 4.920 | 2011-09-06 |
| 1011 | 2011-09-07 | 955,776 | 18,000 | 0.00 | 86,794,044,550 | 4,664,187 | 4.880 | 2011-09-05 |
| 1012 | 2011-08-30 | 937,776 | -2,000 | 0.00 | 86,794,044,550 | 4,613,858 | 4.920 | 2011-08-26 |
| 1013 | 2011-08-29 | 939,776 | -40,000 | 0.00 | 86,794,044,550 | 4,557,914 | 4.850 | 2011-08-25 |
| 1014 | 2011-08-26 | 979,776 | 10,000 | 0.00 | 86,794,044,550 | 4,663,734 | 4.760 | 2011-08-24 |
| 1015 | 2011-08-25 | 969,776 | 2,000 | 0.00 | 86,794,044,550 | 4,800,391 | 4.950 | 2011-08-23 |
| 1016 | 2011-08-24 | 967,776 | 30,000 | 0.00 | 86,794,044,550 | 4,635,647 | 4.790 | 2011-08-22 |
| 1017 | 2011-08-23 | 937,776 | 9,000 | 0.00 | 86,794,044,550 | 4,548,214 | 4.850 | 2011-08-19 |
| 1018 | 2011-08-19 | 928,776 | -10,000 | 0.00 | 86,794,044,550 | 4,755,333 | 5.120 | 2011-08-17 |
| 1019 | 2011-08-17 | 938,776 | -27,000 | 0.00 | 86,794,044,550 | 4,815,921 | 5.130 | 2011-08-15 |
| 1020 | 2011-08-16 | 965,776 | 33,000 | 0.00 | 86,794,044,550 | 4,722,645 | 4.890 | 2011-08-12 |
| 1021 | 2011-08-15 | 932,776 | 17,000 | 0.00 | 86,794,044,550 | 4,626,569 | 4.960 | 2011-08-11 |
| 1022 | 2011-08-12 | 915,776 | -32,000 | 0.00 | 86,794,044,550 | 4,588,038 | 5.010 | 2011-08-10 |
| 1023 | 2011-08-11 | 947,776 | 78,000 | 0.00 | 86,794,044,550 | 4,700,969 | 4.960 | 2011-08-09 |
| 1024 | 2011-08-09 | 869,776 | 13,000 | 0.00 | 86,794,044,550 | 4,748,977 | 5.460 | 2011-08-05 |
| 1025 | 2011-08-08 | 856,776 | 6,000 | 0.00 | 86,794,044,550 | 4,832,217 | 5.640 | 2011-08-04 |
| 1026 | 2011-08-05 | 850,776 | 6,000 | 0.00 | 86,794,044,550 | 4,798,377 | 5.640 | 2011-08-03 |
| 1027 | 2011-08-04 | 844,776 | 14,000 | 0.00 | 86,794,044,550 | 4,874,358 | 5.770 | 2011-08-02 |
| 1028 | 2011-07-28 | 830,776 | 6,000 | 0.00 | 86,794,044,550 | 4,992,964 | 6.010 | 2011-07-26 |
| 1029 | 2011-07-27 | 824,776 | -10,000 | 0.00 | 86,794,044,550 | 4,816,692 | 5.840 | 2011-07-25 |
| 1030 | 2011-07-25 | 834,776 | -3,000 | 0.00 | 86,794,044,550 | 4,766,571 | 5.710 | 2011-07-21 |
| 1031 | 2011-07-22 | 837,776 | -10,000 | 0.00 | 86,794,044,550 | 4,783,701 | 5.710 | 2011-07-20 |
| 1032 | 2011-07-21 | 847,776 | 7,000 | 0.00 | 86,794,044,550 | 4,806,890 | 5.670 | 2011-07-19 |
| 1033 | 2011-07-20 | 840,776 | -4,000 | 0.00 | 86,794,044,550 | 4,750,384 | 5.650 | 2011-07-18 |
| 1034 | 2011-07-18 | 844,776 | 19,000 | 0.00 | 86,794,044,550 | 4,764,537 | 5.640 | 2011-07-14 |
| 1035 | 2011-07-15 | 825,776 | -5,000 | 0.00 | 86,794,044,550 | 4,649,119 | 5.630 | 2011-07-13 |
| 1036 | 2011-07-14 | 830,776 | 15,000 | 0.00 | 86,794,044,550 | 4,577,576 | 5.510 | 2011-07-12 |
| 1037 | 2011-07-13 | 815,776 | -3,000 | 0.00 | 86,794,044,550 | 4,682,554 | 5.740 | 2011-07-11 |
| 1038 | 2011-07-12 | 818,776 | 3,000 | 0.00 | 86,794,044,550 | 4,806,215 | 5.870 | 2011-07-08 |
| 1039 | 2011-07-04 | 815,776 | -5,000 | 0.00 | 86,794,044,550 | 4,747,816 | 5.820 | 2011-06-29 |
| 1040 | 2011-06-22 | 820,776 | -10,000 | 0.00 | 86,794,044,550 | 4,735,878 | 5.770 | 2011-06-20 |
| 1041 | 2011-06-21 | 830,776 | 2,118 | 0.00 | 86,794,044,550 | 4,826,809 | 5.810 | 2011-06-17 |
| 1042 | 2011-06-20 | 828,658 | 6,000 | 0.00 | 86,794,044,550 | 4,797,930 | 5.790 | 2011-06-16 |
| 1043 | 2011-06-16 | 822,658 | 5,000 | 0.00 | 86,794,044,550 | 4,878,362 | 5.930 | 2011-06-14 |
| 1044 | 2011-06-15 | 817,658 | 7,000 | 0.00 | 86,794,044,550 | 4,816,006 | 5.890 | 2011-06-13 |
| 1045 | 2011-06-13 | 810,658 | 27,000 | 0.00 | 86,794,044,550 | 4,718,030 | 5.820 | 2011-06-09 |
| 1046 | 2011-06-10 | 783,658 | 5,000 | 0.00 | 86,794,044,550 | 4,623,582 | 5.900 | 2011-06-08 |
| 1047 | 2011-06-09 | 778,658 | 25,000 | 0.00 | 86,794,044,550 | 4,710,881 | 6.050 | 2011-06-07 |
| 1048 | 2011-06-08 | 753,658 | 10,000 | 0.00 | 86,794,044,550 | 4,740,509 | 6.290 | 2011-06-03 |
| 1049 | 2011-06-03 | 743,658 | -5,000 | 0.00 | 86,794,044,550 | 4,833,777 | 6.500 | 2011-06-01 |
| 1050 | 2011-05-30 | 748,658 | -3,135 | 0.00 | 86,794,044,550 | 4,664,139 | 6.230 | 2011-05-26 |
| 1051 | 2011-05-23 | 751,793 | 7,000 | 0.00 | 86,794,044,550 | 4,811,475 | 6.400 | 2011-05-19 |
| 1052 | 2011-05-20 | 744,793 | -5,000 | 0.00 | 86,794,044,550 | 4,751,779 | 6.380 | 2011-05-18 |
| 1053 | 2011-05-19 | 749,793 | 5,000 | 0.00 | 86,794,044,550 | 4,723,696 | 6.300 | 2011-05-17 |
| 1054 | 2011-05-06 | 744,793 | 5,000 | 0.00 | 86,794,044,550 | 4,781,571 | 6.420 | 2011-05-04 |
| 1055 | 2011-05-04 | 739,793 | -37,000 | 0.00 | 86,794,044,550 | 4,860,440 | 6.570 | 2011-04-29 |
| 1056 | 2011-04-27 | 776,793 | -3,485 | 0.00 | 86,794,044,550 | 5,204,513 | 6.700 | 2011-04-21 |
| 1057 | 2011-04-26 | 780,278 | 5,000 | 0.00 | 86,794,044,550 | 5,142,032 | 6.590 | 2011-04-20 |
| 1058 | 2011-04-15 | 775,278 | 15,388 | 0.00 | 86,794,044,550 | 5,109,082 | 6.590 | 2011-04-13 |
| 1059 | 2011-04-11 | 759,890 | 8,730 | 0.00 | 86,794,044,550 | 5,015,274 | 6.600 | 2011-04-07 |
| 1060 | 2011-04-08 | 751,160 | -89,880 | 0.00 | 86,794,044,550 | 4,995,214 | 6.650 | 2011-04-06 |
| 1061 | 2011-04-07 | 841,040 | 20,000 | 0.00 | 86,794,044,550 | 5,618,147 | 6.680 | 2011-04-04 |
| 1062 | 2011-04-06 | 821,040 | -50,000 | 0.00 | 86,794,044,550 | 5,386,022 | 6.560 | 2011-04-01 |
| 1063 | 2011-04-04 | 871,040 | -5,000 | 0.00 | 86,794,044,550 | 5,626,918 | 6.460 | 2011-03-31 |
| 1064 | 2011-03-31 | 876,040 | 30,000 | 0.00 | 86,794,044,550 | 5,519,052 | 6.300 | 2011-03-29 |
| 1065 | 2011-03-30 | 846,040 | -15,450 | 0.00 | 86,794,044,550 | 5,363,894 | 6.340 | 2011-03-28 |
| 1066 | 2011-03-29 | 861,490 | -10,000 | 0.00 | 86,794,044,550 | 5,487,691 | 6.370 | 2011-03-25 |
| 1067 | 2011-03-28 | 871,490 | -7,000 | 0.00 | 86,794,044,550 | 5,446,813 | 6.250 | 2011-03-24 |
| 1068 | 2011-03-21 | 878,490 | 5,000 | 0.00 | 86,794,044,550 | 5,279,725 | 6.010 | 2011-03-17 |
| 1069 | 2011-03-16 | 873,490 | 4,000 | 0.00 | 86,794,044,550 | 5,406,903 | 6.190 | 2011-03-14 |
| 1070 | 2011-03-15 | 869,490 | -55,000 | 0.00 | 86,794,044,550 | 5,303,889 | 6.100 | 2011-03-11 |
| 1071 | 2011-03-14 | 924,490 | -15,000 | 0.00 | 86,794,044,550 | 5,768,818 | 6.240 | 2011-03-10 |
| 1072 | 2011-03-11 | 939,490 | -2,000 | 0.00 | 86,794,044,550 | 5,899,997 | 6.280 | 2011-03-09 |
| 1073 | 2011-03-10 | 941,490 | -4,000 | 0.00 | 86,794,044,550 | 5,827,823 | 6.190 | 2011-03-08 |
| 1074 | 2011-03-09 | 945,490 | -10,000 | 0.00 | 86,794,044,550 | 5,805,309 | 6.140 | 2011-03-07 |
| 1075 | 2011-03-08 | 955,490 | -10,000 | 0.00 | 86,794,044,550 | 5,895,373 | 6.170 | 2011-03-04 |
| 1076 | 2011-03-07 | 965,490 | -10,000 | 0.00 | 86,794,044,550 | 5,860,524 | 6.070 | 2011-03-03 |
| 1077 | 2011-03-04 | 975,490 | 20,000 | 0.00 | 86,794,044,550 | 5,862,695 | 6.010 | 2011-03-02 |
| 1078 | 2011-03-03 | 955,490 | -20,000 | 0.00 | 86,794,044,550 | 5,799,824 | 6.070 | 2011-03-01 |
| 1079 | 2011-03-02 | 975,490 | 5,000 | 0.00 | 86,794,044,550 | 5,833,430 | 5.980 | 2011-02-28 |
| 1080 | 2011-03-01 | 970,490 | -10,000 | 0.00 | 86,794,044,550 | 5,696,776 | 5.870 | 2011-02-25 |
| 1081 | 2011-02-28 | 980,490 | -5,000 | 0.00 | 86,794,044,550 | 5,618,208 | 5.730 | 2011-02-24 |
| 1082 | 2011-02-23 | 985,490 | 5,000 | 0.00 | 86,794,044,550 | 5,843,956 | 5.930 | 2011-02-21 |
| 1083 | 2011-02-22 | 980,490 | -5,090 | 0.00 | 86,794,044,550 | 5,814,306 | 5.930 | 2011-02-18 |
| 1084 | 2011-02-17 | 985,580 | 10,000 | 0.00 | 86,794,044,550 | 5,637,518 | 5.720 | 2011-02-15 |
| 1085 | 2011-02-16 | 975,580 | 1,000 | 0.00 | 86,794,044,550 | 5,648,608 | 5.790 | 2011-02-14 |
| 1086 | 2011-02-14 | 974,580 | 10,000 | 0.00 | 86,794,044,550 | 5,496,631 | 5.640 | 2011-02-10 |
| 1087 | 2011-02-01 | 964,580 | -20,450 | 0.00 | 86,794,044,550 | 5,594,564 | 5.800 | 2011-01-28 |
| 1088 | 2011-01-26 | 985,030 | 10,000 | 0.00 | 86,794,044,550 | 5,782,126 | 5.870 | 2011-01-24 |
| 1089 | 2011-01-25 | 975,030 | 45,000 | 0.00 | 86,794,044,550 | 5,742,927 | 5.890 | 2011-01-21 |
| 1090 | 2011-01-24 | 930,030 | -3,000 | 0.00 | 86,794,044,550 | 5,533,679 | 5.950 | 2011-01-20 |
| 1091 | 2011-01-21 | 933,030 | -7,000 | 0.00 | 86,794,044,550 | 5,635,501 | 6.040 | 2011-01-19 |
| 1092 | 2011-01-18 | 940,030 | -16,000 | 0.00 | 86,794,044,550 | 5,715,382 | 6.080 | 2011-01-14 |
| 1093 | 2011-01-17 | 956,030 | -24,000 | 0.00 | 86,794,044,550 | 5,755,301 | 6.020 | 2011-01-13 |
| 1094 | 2011-01-10 | 980,030 | -15,000 | 0.00 | 86,794,044,550 | 5,791,977 | 5.910 | 2011-01-06 |
| 1095 | 2011-01-07 | 995,030 | -30,900 | 0.00 | 86,794,044,550 | 5,920,429 | 5.950 | 2011-01-05 |
| 1096 | 2011-01-06 | 1,025,930 | -30,000 | 0.00 | 86,794,044,550 | 6,083,765 | 5.930 | 2011-01-04 |
| 1097 | 2011-01-04 | 1,055,930 | -10,000 | 0.00 | 86,794,044,550 | 6,071,598 | 5.750 | 2010-12-30 |
| 1098 | 2010-12-30 | 1,065,930 | 10,000 | 0.00 | 86,794,044,550 | 5,969,208 | 5.600 | 2010-12-28 |
| 1099 | 2010-12-29 | 1,055,930 | -40,000 | 0.00 | 86,794,044,550 | 6,018,801 | 5.700 | 2010-12-23 |
| 1100 | 2010-12-28 | 1,095,930 | 34,930 | 0.00 | 86,794,044,550 | 6,268,720 | 5.720 | 2010-12-22 |
| 1101 | 2010-12-23 | 1,061,000 | 2,000 | 0.00 | 83,056,501,962 | 6,121,970 | 5.770 | 2010-12-21 |
| 1102 | 2010-12-22 | 1,059,000 | 10,000 | 0.00 | 83,056,501,962 | 6,046,890 | 5.710 | 2010-12-20 |
| 1103 | 2010-12-21 | 1,049,000 | 14,000 | 0.00 | 83,056,501,962 | 6,031,750 | 5.750 | 2010-12-17 |
| 1104 | 2010-12-20 | 1,035,000 | 20,000 | 0.00 | 83,056,501,962 | 5,951,250 | 5.750 | 2010-12-16 |
| 1105 | 2010-12-16 | 1,015,000 | 4,000 | 0.00 | 83,056,501,962 | 6,008,800 | 5.920 | 2010-12-14 |
| 1106 | 2010-12-14 | 1,011,000 | 30,000 | 0.00 | 83,056,501,962 | 5,894,130 | 5.830 | 2010-12-10 |
| 1107 | 2010-12-13 | 981,000 | 1,000 | 0.00 | 83,056,501,962 | 5,748,660 | 5.860 | 2010-12-09 |
| 1108 | 2010-12-10 | 980,000 | 63,000 | 0.00 | 83,056,501,962 | 5,752,600 | 5.870 | 2010-12-08 |
| 1109 | 2010-12-09 | 917,000 | -12,000 | 0.00 | 83,056,501,962 | 5,474,490 | 5.970 | 2010-12-07 |
| 1110 | 2010-12-03 | 929,000 | 10,000 | 0.00 | 83,056,501,962 | 5,564,710 | 5.990 | 2010-12-01 |
| 1111 | 2010-12-02 | 919,000 | 10,000 | 0.00 | 83,056,501,962 | 5,550,760 | 6.040 | 2010-11-30 |
| 1112 | 2010-11-30 | 909,000 | 5,000 | 0.00 | 83,056,501,962 | 5,381,280 | 5.920 | 2010-11-26 |
| 1113 | 2010-11-29 | 904,000 | 10,000 | 0.00 | 83,056,501,962 | 5,451,120 | 6.030 | 2010-11-25 |
| 1114 | 2010-11-25 | 894,000 | 20,000 | 0.00 | 83,056,501,962 | 5,274,600 | 5.900 | 2010-11-23 |
| 1115 | 2010-11-23 | 874,000 | 5,000 | 0.00 | 83,056,501,962 | 5,436,280 | 6.220 | 2010-11-19 |
| 1116 | 2010-11-22 | 869,000 | -1,000 | 0.00 | 83,056,501,962 | 5,500,770 | 6.330 | 2010-11-18 |
| 1117 | 2010-11-19 | 870,000 | 11,000 | 0.00 | 83,056,501,962 | 5,367,900 | 6.170 | 2010-11-17 |
| 1118 | 2010-11-18 | 859,000 | 10,000 | 0.00 | 83,056,501,962 | 5,454,650 | 6.350 | 2010-11-16 |
| 1119 | 2010-11-17 | 849,000 | 19,000 | 0.00 | 83,056,501,962 | 5,510,010 | 6.490 | 2010-11-15 |
| 1120 | 2010-11-15 | 830,000 | -1,000 | 0.00 | 83,056,501,962 | 5,660,600 | 6.820 | 2010-11-11 |
| 1121 | 2010-11-11 | 831,000 | 1,000 | 0.00 | 83,056,501,962 | 5,617,560 | 6.760 | 2010-11-09 |
| 1122 | 2010-11-10 | 830,000 | -30,000 | 0.00 | 83,056,501,962 | 5,718,700 | 6.890 | 2010-11-08 |
| 1123 | 2010-11-09 | 860,000 | -3,000 | 0.00 | 83,056,501,962 | 5,796,400 | 6.740 | 2010-11-05 |
| 1124 | 2010-11-05 | 863,000 | -15,000 | 0.00 | 83,056,501,962 | 5,773,470 | 6.690 | 2010-11-03 |
| 1125 | 2010-11-04 | 878,000 | -19,000 | 0.00 | 83,056,501,962 | 5,619,200 | 6.400 | 2010-11-02 |
| 1126 | 2010-11-02 | 897,000 | 3,000 | 0.00 | 83,056,501,962 | 5,597,280 | 6.240 | 2010-10-29 |
| 1127 | 2010-11-01 | 894,000 | 10,000 | 0.00 | 83,056,501,962 | 5,578,560 | 6.240 | 2010-10-28 |
| 1128 | 2010-10-25 | 884,000 | 20,000 | 0.00 | 83,056,501,962 | 5,569,200 | 6.300 | 2010-10-21 |
| 1129 | 2010-10-22 | 864,000 | -2,000 | 0.00 | 83,056,501,962 | 5,408,640 | 6.260 | 2010-10-20 |
| 1130 | 2010-10-20 | 866,000 | 5,000 | 0.00 | 83,056,501,962 | 5,455,800 | 6.300 | 2010-10-18 |
| 1131 | 2010-10-19 | 861,000 | 2,000 | 0.00 | 83,056,501,962 | 5,493,180 | 6.380 | 2010-10-15 |
| 1132 | 2010-10-18 | 859,000 | -3,000 | 0.00 | 83,056,501,962 | 5,454,650 | 6.350 | 2010-10-14 |
| 1133 | 2010-10-15 | 862,000 | -19,000 | 0.00 | 83,056,501,962 | 5,215,100 | 6.050 | 2010-10-13 |
| 1134 | 2010-10-13 | 881,000 | -8,000 | 0.00 | 83,056,501,962 | 5,268,380 | 5.980 | 2010-10-11 |
| 1135 | 2010-10-08 | 889,000 | -4,000 | 0.00 | 83,056,501,962 | 5,236,210 | 5.890 | 2010-10-06 |
| 1136 | 2010-10-07 | 893,000 | 4,000 | 0.00 | 83,056,501,962 | 5,161,540 | 5.780 | 2010-10-05 |
| 1137 | 2010-10-06 | 889,000 | 10,000 | 0.00 | 83,056,501,962 | 5,147,310 | 5.790 | 2010-10-04 |
| 1138 | 2010-10-05 | 879,000 | 29,000 | 0.00 | 83,056,501,962 | 5,080,620 | 5.780 | 2010-09-30 |
| 1139 | 2010-10-04 | 850,000 | -17,000 | 0.00 | 83,056,501,962 | 5,074,500 | 5.970 | 2010-09-29 |
| 1140 | 2010-09-21 | 867,000 | -15,000 | 0.00 | 83,056,501,962 | 5,158,650 | 5.950 | 2010-09-17 |
| 1141 | 2010-09-20 | 882,000 | 10,000 | 0.00 | 83,056,501,962 | 5,203,800 | 5.900 | 2010-09-16 |
| 1142 | 2010-09-17 | 872,000 | -10,000 | 0.00 | 83,056,501,962 | 5,153,520 | 5.910 | 2010-09-15 |
| 1143 | 2010-09-16 | 882,000 | -15,000 | 0.00 | 83,056,501,962 | 5,230,260 | 5.930 | 2010-09-14 |
| 1144 | 2010-09-15 | 897,000 | -15,000 | 0.00 | 83,056,501,962 | 5,238,480 | 5.840 | 2010-09-13 |
| 1145 | 2010-09-10 | 912,000 | 10,000 | 0.00 | 83,056,501,962 | 5,262,240 | 5.770 | 2010-09-08 |
| 1146 | 2010-09-08 | 902,000 | -31,000 | 0.00 | 83,056,501,962 | 5,312,780 | 5.890 | 2010-09-06 |
| 1147 | 2010-09-06 | 933,000 | -10,000 | 0.00 | 83,056,501,962 | 5,364,750 | 5.750 | 2010-09-02 |
| 1148 | 2010-09-02 | 943,000 | 10,000 | 0.00 | 83,056,501,962 | 5,327,950 | 5.650 | 2010-08-31 |
| 1149 | 2010-09-01 | 933,000 | -18,000 | 0.00 | 83,056,501,962 | 5,374,080 | 5.760 | 2010-08-30 |
| 1150 | 2010-08-25 | 951,000 | 7,000 | 0.00 | 83,056,501,962 | 5,354,130 | 5.630 | 2010-08-23 |
| 1151 | 2010-08-24 | 944,000 | 18,000 | 0.00 | 83,056,501,962 | 5,333,600 | 5.650 | 2010-08-20 |
| 1152 | 2010-08-20 | 926,000 | 30,000 | 0.00 | 83,056,501,962 | 5,259,680 | 5.680 | 2010-08-18 |
| 1153 | 2010-08-17 | 896,000 | 9,000 | 0.00 | 83,056,501,962 | 5,107,200 | 5.700 | 2010-08-13 |
| 1154 | 2010-08-16 | 887,000 | -1,000 | 0.00 | 83,056,501,962 | 5,047,030 | 5.690 | 2010-08-12 |
| 1155 | 2010-08-11 | 888,000 | -5,000 | 0.00 | 83,056,501,962 | 5,363,520 | 6.040 | 2010-08-09 |
| 1156 | 2010-08-10 | 893,000 | -4,000 | 0.00 | 83,056,501,962 | 5,340,140 | 5.980 | 2010-08-06 |
| 1157 | 2010-08-09 | 897,000 | 4,000 | 0.00 | 83,056,501,962 | 5,364,060 | 5.980 | 2010-08-05 |
| 1158 | 2010-08-06 | 893,000 | -10,000 | 0.00 | 83,056,501,962 | 5,358,000 | 6.000 | 2010-08-04 |
| 1159 | 2010-08-04 | 903,000 | -5,000 | 0.00 | 83,056,501,962 | 5,445,090 | 6.030 | 2010-08-02 |
| 1160 | 2010-08-02 | 908,000 | -20,000 | 0.00 | 83,056,501,962 | 5,393,520 | 5.940 | 2010-07-29 |
| 1161 | 2010-07-30 | 928,000 | 6,000 | 0.00 | 83,056,501,962 | 5,456,640 | 5.880 | 2010-07-28 |
| 1162 | 2010-07-29 | 922,000 | -20,000 | 0.00 | 83,056,501,962 | 5,412,140 | 5.870 | 2010-07-27 |
| 1163 | 2010-07-28 | 942,000 | -10,000 | 0.00 | 83,056,501,962 | 5,548,380 | 5.890 | 2010-07-26 |
| 1164 | 2010-07-27 | 952,000 | -16,000 | 0.00 | 83,056,501,962 | 5,607,280 | 5.890 | 2010-07-23 |
| 1165 | 2010-07-23 | 968,000 | 6,000 | 0.00 | 83,056,501,962 | 5,604,720 | 5.790 | 2010-07-21 |
| 1166 | 2010-07-22 | 962,000 | -6,000 | 0.00 | 83,056,501,962 | 5,521,880 | 5.740 | 2010-07-20 |
| 1167 | 2010-07-21 | 968,000 | 11,000 | 0.00 | 83,056,501,962 | 5,488,560 | 5.670 | 2010-07-19 |
| 1168 | 2010-07-19 | 957,000 | 2,000 | 0.00 | 83,056,501,962 | 5,493,180 | 5.740 | 2010-07-15 |
| 1169 | 2010-07-14 | 955,000 | -9,000 | 0.00 | 83,056,501,962 | 5,567,650 | 5.830 | 2010-07-12 |
| 1170 | 2010-07-13 | 964,000 | 4,000 | 0.00 | 83,056,501,962 | 5,514,080 | 5.720 | 2010-07-09 |
| 1171 | 2010-07-06 | 960,000 | 5,000 | 0.00 | 83,056,501,962 | 5,395,200 | 5.620 | 2010-07-02 |
| 1172 | 2010-07-02 | 955,000 | 10,000 | 0.00 | 83,056,501,962 | 5,500,800 | 5.760 | 2010-06-29 |
| 1173 | 2010-06-29 | 945,000 | -5,000 | 0.00 | 83,056,501,962 | 5,547,150 | 5.870 | 2010-06-25 |
| 1174 | 2010-06-28 | 950,000 | 15,000 | 0.00 | 83,056,501,962 | 5,605,000 | 5.900 | 2010-06-24 |
| 1175 | 2010-06-25 | 935,000 | 11,000 | 0.00 | 83,056,501,962 | 5,544,550 | 5.930 | 2010-06-23 |
| 1176 | 2010-06-23 | 924,000 | -25,000 | 0.00 | 83,056,501,962 | 5,544,000 | 6.000 | 2010-06-21 |
| 1177 | 2010-06-18 | 949,000 | -10,000 | 0.00 | 83,056,501,962 | 5,494,710 | 5.790 | 2010-06-15 |
| 1178 | 2010-06-17 | 959,000 | -10,000 | 0.00 | 83,056,501,962 | 5,514,250 | 5.750 | 2010-06-14 |
| 1179 | 2010-06-11 | 969,000 | 10,000 | 0.00 | 83,056,501,962 | 5,494,230 | 5.670 | 2010-06-09 |
| 1180 | 2010-06-07 | 959,000 | -4,000 | 0.00 | 83,056,501,962 | 5,485,480 | 5.720 | 2010-06-03 |
| 1181 | 2010-06-01 | 963,000 | -15,000 | 0.00 | 83,056,501,962 | 5,546,880 | 5.760 | 2010-05-28 |
| 1182 | 2010-05-31 | 978,000 | -10,000 | 0.00 | 83,056,501,962 | 5,564,820 | 5.690 | 2010-05-27 |
| 1183 | 2010-05-28 | 988,000 | -26,000 | 0.00 | 83,056,501,962 | 5,572,320 | 5.640 | 2010-05-26 |
| 1184 | 2010-05-25 | 1,014,000 | -10,000 | 0.00 | 83,056,501,962 | 5,546,580 | 5.470 | 2010-05-20 |
| 1185 | 2010-05-24 | 1,024,000 | 5,000 | 0.00 | 83,056,501,962 | 5,642,240 | 5.510 | 2010-05-19 |
| 1186 | 2010-05-20 | 1,019,000 | 30,000 | 0.00 | 83,056,501,962 | 5,859,250 | 5.750 | 2010-05-18 |
| 1187 | 2010-05-14 | 989,000 | 5,000 | 0.00 | 83,056,501,962 | 5,577,960 | 5.640 | 2010-05-12 |
| 1188 | 2010-05-13 | 984,000 | -10,000 | 0.00 | 83,056,501,962 | 5,510,400 | 5.600 | 2010-05-11 |
| 1189 | 2010-05-12 | 994,000 | 8,000 | 0.00 | 83,056,501,962 | 5,645,920 | 5.680 | 2010-05-10 |
| 1190 | 2010-05-11 | 986,000 | -10,000 | 0.00 | 83,056,501,962 | 5,482,160 | 5.560 | 2010-05-07 |
| 1191 | 2010-05-10 | 996,000 | 17,000 | 0.00 | 83,056,501,962 | 5,547,720 | 5.570 | 2010-05-06 |
| 1192 | 2010-05-07 | 979,000 | 41,000 | 0.00 | 83,056,501,962 | 5,443,240 | 5.560 | 2010-05-05 |
| 1193 | 2010-05-05 | 938,000 | 5,000 | 0.00 | 83,056,501,962 | 5,327,840 | 5.680 | 2010-05-03 |
| 1194 | 2010-05-04 | 933,000 | 5,000 | 0.00 | 83,056,501,962 | 5,383,410 | 5.770 | 2010-04-30 |
| 1195 | 2010-05-03 | 928,000 | 15,000 | 0.00 | 83,056,501,962 | 5,252,480 | 5.660 | 2010-04-29 |
| 1196 | 2010-04-30 | 913,000 | 20,000 | 0.00 | 83,056,501,962 | 5,222,360 | 5.720 | 2010-04-28 |
| 1197 | 2010-04-29 | 893,000 | 20,000 | 0.00 | 83,056,501,962 | 5,170,470 | 5.790 | 2010-04-27 |
| 1198 | 2010-04-28 | 873,000 | -30,000 | 0.00 | 83,056,501,962 | 5,150,700 | 5.900 | 2010-04-26 |
| 1199 | 2010-04-27 | 903,000 | 15,000 | 0.00 | 83,056,501,962 | 5,273,520 | 5.840 | 2010-04-23 |
| 1200 | 2010-04-26 | 888,000 | 5,000 | 0.00 | 83,056,501,962 | 5,239,200 | 5.900 | 2010-04-22 |
| 1201 | 2010-04-23 | 883,000 | -30,000 | 0.00 | 83,056,501,962 | 5,209,700 | 5.900 | 2010-04-21 |
| 1202 | 2010-04-22 | 913,000 | -8,000 | 0.00 | 83,056,501,962 | 5,459,740 | 5.980 | 2010-04-20 |
| 1203 | 2010-04-21 | 921,000 | 20,000 | 0.00 | 83,056,501,962 | 5,443,110 | 5.910 | 2010-04-19 |
| 1204 | 2010-04-20 | 901,000 | 20,000 | 0.00 | 83,056,501,962 | 5,442,040 | 6.040 | 2010-04-16 |
| 1205 | 2010-04-19 | 881,000 | 11,000 | 0.00 | 83,056,501,962 | 5,435,770 | 6.170 | 2010-04-15 |
| 1206 | 2010-04-16 | 870,000 | 12,000 | 0.00 | 83,056,501,962 | 5,394,000 | 6.200 | 2010-04-14 |
| 1207 | 2010-04-14 | 858,000 | -3,000 | 0.00 | 83,056,501,962 | 5,362,500 | 6.250 | 2010-04-12 |
| 1208 | 2010-04-13 | 861,000 | -10,000 | 0.00 | 83,056,501,962 | 5,424,300 | 6.300 | 2010-04-09 |
| 1209 | 2010-04-12 | 871,000 | -110,000 | 0.00 | 83,056,501,962 | 5,469,880 | 6.280 | 2010-04-08 |
| 1210 | 2010-04-09 | 981,000 | -21,000 | 0.00 | 83,056,501,962 | 6,160,680 | 6.280 | 2010-04-07 |
| 1211 | 2010-04-08 | 1,002,000 | 2,000 | 0.00 | 83,056,501,962 | 6,062,100 | 6.050 | 2010-04-01 |
| 1212 | 2010-04-07 | 1,000,000 | -5,000 | 0.00 | 83,056,501,962 | 5,920,000 | 5.920 | 2010-03-31 |
| 1213 | 2010-04-01 | 1,005,000 | -24,000 | 0.00 | 83,056,501,962 | 5,909,400 | 5.880 | 2010-03-30 |
| 1214 | 2010-03-31 | 1,029,000 | 4,000 | 0.00 | 83,056,501,962 | 5,916,750 | 5.750 | 2010-03-29 |
| 1215 | 2010-03-30 | 1,025,000 | 15,000 | 0.00 | 83,056,501,962 | 5,842,500 | 5.700 | 2010-03-26 |
| 1216 | 2010-03-29 | 1,010,000 | 5,000 | 0.00 | 83,056,501,962 | 5,716,600 | 5.660 | 2010-03-25 |
| 1217 | 2010-03-26 | 1,005,000 | 10,000 | 0.00 | 83,056,501,962 | 5,768,700 | 5.740 | 2010-03-24 |
| 1218 | 2010-03-24 | 995,000 | 8,000 | 0.00 | 83,056,501,962 | 5,721,250 | 5.750 | 2010-03-22 |
| 1219 | 2010-03-22 | 987,000 | 5,000 | 0.00 | 83,056,501,962 | 5,823,300 | 5.900 | 2010-03-18 |
| 1220 | 2010-03-19 | 982,000 | -8,000 | 0.00 | 83,056,501,962 | 5,783,980 | 5.890 | 2010-03-17 |
| 1221 | 2010-03-17 | 990,000 | 10,000 | 0.00 | 83,056,501,962 | 5,722,200 | 5.780 | 2010-03-15 |
| 1222 | 2010-03-15 | 980,000 | 13,000 | 0.00 | 83,056,501,962 | 5,713,400 | 5.830 | 2010-03-11 |
| 1223 | 2010-03-11 | 967,000 | -2,000 | 0.00 | 83,056,501,962 | 5,714,970 | 5.910 | 2010-03-09 |
| 1224 | 2010-03-10 | 969,000 | -23,000 | 0.00 | 83,056,501,962 | 5,746,170 | 5.930 | 2010-03-08 |
| 1225 | 2010-03-09 | 992,000 | 3,000 | 0.00 | 83,056,501,962 | 5,753,600 | 5.800 | 2010-03-05 |
| 1226 | 2010-03-05 | 989,000 | -27,000 | 0.00 | 83,056,501,962 | 5,835,100 | 5.900 | 2010-03-03 |
| 1227 | 2010-03-04 | 1,016,000 | -222,000 | 0.00 | 83,056,501,962 | 5,953,760 | 5.860 | 2010-03-02 |
| 1228 | 2010-03-03 | 1,238,000 | -3,000 | 0.00 | 83,056,501,962 | 7,143,260 | 5.770 | 2010-03-01 |
| 1229 | 2010-03-01 | 1,241,000 | 14,000 | 0.00 | 83,056,501,962 | 6,738,630 | 5.430 | 2010-02-25 |
| 1230 | 2010-02-24 | 1,227,000 | -80,000 | 0.00 | 83,056,501,962 | 6,822,120 | 5.560 | 2010-02-22 |
| 1231 | 2010-02-23 | 1,307,000 | 130,000 | 0.00 | 83,056,501,962 | 7,162,360 | 5.480 | 2010-02-19 |
| 1232 | 2010-02-22 | 1,177,000 | 3,000 | 0.00 | 83,056,501,962 | 6,650,050 | 5.650 | 2010-02-18 |
| 1233 | 2010-02-19 | 1,174,000 | -43,000 | 0.00 | 83,056,501,962 | 6,691,800 | 5.700 | 2010-02-17 |
| 1234 | 2010-02-18 | 1,217,000 | -4,000 | 0.00 | 83,056,501,962 | 6,790,860 | 5.580 | 2010-02-12 |
| 1235 | 2010-02-17 | 1,221,000 | 10,000 | 0.00 | 83,056,501,962 | 6,837,600 | 5.600 | 2010-02-11 |
| 1236 | 2010-02-11 | 1,211,000 | -67,000 | 0.00 | 83,056,501,962 | 6,684,720 | 5.520 | 2010-02-09 |
| 1237 | 2010-02-10 | 1,278,000 | 60,000 | 0.00 | 83,056,501,962 | 6,913,980 | 5.410 | 2010-02-08 |
| 1238 | 2010-02-09 | 1,218,000 | 72,000 | 0.00 | 83,056,501,962 | 6,711,180 | 5.510 | 2010-02-05 |
| 1239 | 2010-02-08 | 1,146,000 | 150,000 | 0.00 | 83,056,501,962 | 6,520,740 | 5.690 | 2010-02-04 |
| 1240 | 2010-02-05 | 996,000 | -1,000 | 0.00 | 83,056,501,962 | 5,806,680 | 5.830 | 2010-02-03 |
| 1241 | 2010-02-04 | 997,000 | 20,000 | 0.00 | 83,056,501,962 | 5,682,900 | 5.700 | 2010-02-02 |
| 1242 | 2010-02-02 | 977,000 | 4,000 | 0.00 | 83,056,501,962 | 5,568,900 | 5.700 | 2010-01-29 |
| 1243 | 2010-02-01 | 973,000 | -2,000 | 0.00 | 83,056,501,962 | 5,662,860 | 5.820 | 2010-01-28 |
| 1244 | 2010-01-29 | 975,000 | -3,000 | 0.00 | 83,056,501,962 | 5,479,500 | 5.620 | 2010-01-27 |
| 1245 | 2010-01-28 | 978,000 | 9,000 | 0.00 | 83,056,501,962 | 5,486,580 | 5.610 | 2010-01-26 |
| 1246 | 2010-01-27 | 969,000 | 22,000 | 0.00 | 83,056,501,962 | 5,629,890 | 5.810 | 2010-01-25 |
| 1247 | 2010-01-26 | 947,000 | 28,000 | 0.00 | 83,056,501,962 | 5,539,950 | 5.850 | 2010-01-22 |
| 1248 | 2010-01-25 | 919,000 | 63,000 | 0.00 | 83,056,501,962 | 5,256,680 | 5.720 | 2010-01-21 |
| 1249 | 2010-01-22 | 856,000 | 55,000 | 0.00 | 83,056,501,962 | 5,041,840 | 5.890 | 2010-01-20 |
| 1250 | 2010-01-21 | 801,000 | -50,000 | 0.00 | 83,056,501,962 | 4,846,050 | 6.050 | 2010-01-19 |
| 1251 | 2010-01-20 | 851,000 | -5,000 | 0.00 | 83,056,501,962 | 4,995,370 | 5.870 | 2010-01-18 |
| 1252 | 2010-01-19 | 856,000 | 42,000 | 0.00 | 83,056,501,962 | 4,981,920 | 5.820 | 2010-01-15 |
| 1253 | 2010-01-18 | 814,000 | 4,000 | 0.00 | 83,056,501,962 | 4,753,760 | 5.840 | 2010-01-14 |
| 1254 | 2010-01-15 | 810,000 | 64,000 | 0.00 | 83,056,501,962 | 4,803,300 | 5.930 | 2010-01-13 |
| 1255 | 2010-01-14 | 746,000 | 4,000 | 0.00 | 83,056,501,962 | 4,587,900 | 6.150 | 2010-01-12 |
| 1256 | 2010-01-13 | 742,000 | 5,000 | 0.00 | 83,056,501,962 | 4,667,180 | 6.290 | 2010-01-11 |
| 1257 | 2010-01-08 | 737,000 | 20,000 | 0.00 | 83,056,501,962 | 4,753,650 | 6.450 | 2010-01-06 |
| 1258 | 2010-01-07 | 717,000 | -5,000 | 0.00 | 83,056,501,962 | 4,653,330 | 6.490 | 2010-01-05 |
| 1259 | 2010-01-04 | 722,000 | -3,000 | 0.00 | 83,056,501,962 | 4,628,020 | 6.410 | 2009-12-29 |
| 1260 | 2009-12-30 | 725,000 | -40,000 | 0.00 | 83,056,501,962 | 4,632,750 | 6.390 | 2009-12-28 |
| 1261 | 2009-12-29 | 765,000 | 13,000 | 0.00 | 83,056,501,962 | 4,873,050 | 6.370 | 2009-12-23 |
| 1262 | 2009-12-23 | 752,000 | 5,000 | 0.00 | 83,056,501,962 | 4,594,720 | 6.110 | 2009-12-21 |
| 1263 | 2009-12-22 | 747,000 | -15,000 | 0.00 | 83,056,501,962 | 4,631,400 | 6.200 | 2009-12-18 |
| 1264 | 2009-12-21 | 762,000 | 15,000 | 0.00 | 83,056,501,962 | 4,808,220 | 6.310 | 2009-12-17 |
| 1265 | 2009-12-16 | 747,000 | 25,000 | 0.00 | 83,056,501,962 | 4,833,090 | 6.470 | 2009-12-14 |
| 1266 | 2009-12-15 | 722,000 | -10,000 | 0.00 | 83,056,501,962 | 4,656,900 | 6.450 | 2009-12-11 |
| 1267 | 2009-12-14 | 732,000 | 25,000 | 0.00 | 83,056,501,962 | 4,692,120 | 6.410 | 2009-12-10 |
| 1268 | 2009-12-11 | 707,000 | 15,000 | 0.00 | 83,056,501,962 | 4,538,940 | 6.420 | 2009-12-09 |
| 1269 | 2009-12-10 | 692,000 | 8,000 | 0.00 | 83,056,501,962 | 4,511,840 | 6.520 | 2009-12-08 |
| 1270 | 2009-12-08 | 684,000 | 3,000 | 0.00 | 83,056,501,962 | 4,610,160 | 6.740 | 2009-12-04 |
| 1271 | 2009-12-07 | 681,000 | 3,000 | 0.00 | 83,056,501,962 | 4,596,750 | 6.750 | 2009-12-03 |
| 1272 | 2009-12-03 | 678,000 | 11,000 | 0.00 | 83,056,501,962 | 4,542,600 | 6.700 | 2009-12-01 |
| 1273 | 2009-12-02 | 667,000 | -33,000 | 0.00 | 83,056,501,962 | 4,368,850 | 6.550 | 2009-11-30 |
| 1274 | 2009-12-01 | 700,000 | 44,000 | 0.00 | 83,056,501,962 | 4,382,000 | 6.260 | 2009-11-27 |
| 1275 | 2009-11-30 | 656,000 | 3,000 | 0.00 | 83,056,501,962 | 4,336,160 | 6.610 | 2009-11-26 |
| 1276 | 2009-11-27 | 653,000 | 30,000 | 0.00 | 83,056,501,962 | 4,440,400 | 6.800 | 2009-11-25 |
| 1277 | 2009-11-26 | 623,000 | -2,000 | 0.00 | 83,056,501,962 | 4,267,550 | 6.850 | 2009-11-24 |
| 1278 | 2009-11-23 | 625,000 | 33,000 | 0.00 | 83,056,501,962 | 4,281,250 | 6.850 | 2009-11-19 |
| 1279 | 2009-11-20 | 592,000 | -7,000 | 0.00 | 83,056,501,962 | 4,155,840 | 7.020 | 2009-11-18 |
| 1280 | 2009-11-19 | 599,000 | -8,000 | 0.00 | 83,056,501,962 | 4,133,100 | 6.900 | 2009-11-17 |
| 1281 | 2009-11-18 | 607,000 | -30,000 | 0.00 | 83,056,501,962 | 4,224,720 | 6.960 | 2009-11-16 |
| 1282 | 2009-11-17 | 637,000 | -1,000 | 0.00 | 83,056,501,962 | 4,331,600 | 6.800 | 2009-11-13 |
| 1283 | 2009-11-16 | 638,000 | 10,000 | 0.00 | 83,056,501,962 | 4,255,460 | 6.670 | 2009-11-12 |
| 1284 | 2009-11-13 | 628,000 | -10,000 | 0.00 | 83,056,501,962 | 4,257,840 | 6.780 | 2009-11-11 |
| 1285 | 2009-11-12 | 638,000 | -205,000 | 0.00 | 83,056,501,962 | 4,300,120 | 6.740 | 2009-11-10 |
| 1286 | 2009-11-11 | 843,000 | 258,000 | 0.00 | 83,056,501,962 | 5,614,380 | 6.660 | 2009-11-09 |
| 1287 | 2009-11-10 | 585,000 | -10,000 | 0.00 | 83,056,501,962 | 3,779,100 | 6.460 | 2009-11-06 |
| 1288 | 2009-11-09 | 595,000 | -5,000 | 0.00 | 83,056,501,962 | 3,778,250 | 6.350 | 2009-11-05 |
| 1289 | 2009-11-06 | 600,000 | -5,000 | 0.00 | 83,056,501,962 | 3,810,000 | 6.350 | 2009-11-04 |
| 1290 | 2009-11-05 | 605,000 | -2,000 | 0.00 | 83,056,501,962 | 3,744,950 | 6.190 | 2009-11-03 |
| 1291 | 2009-11-04 | 607,000 | 11,000 | 0.00 | 83,056,501,962 | 3,824,100 | 6.300 | 2009-11-02 |
| 1292 | 2009-11-03 | 596,000 | -5,000 | 0.00 | 83,056,501,962 | 3,748,840 | 6.290 | 2009-10-30 |
| 1293 | 2009-11-02 | 601,000 | 2,000 | 0.00 | 83,056,501,962 | 3,654,080 | 6.080 | 2009-10-29 |
| 1294 | 2009-10-30 | 599,000 | 28,000 | 0.00 | 83,056,501,962 | 3,743,750 | 6.250 | 2009-10-28 |
| 1295 | 2009-10-29 | 571,000 | 5,000 | 0.00 | 83,056,501,962 | 3,648,690 | 6.390 | 2009-10-27 |
| 1296 | 2009-10-28 | 566,000 | -25,000 | 0.00 | 83,056,501,962 | 3,684,660 | 6.510 | 2009-10-23 |
| 1297 | 2009-10-23 | 591,000 | -5,000 | 0.00 | 83,056,501,962 | 3,741,030 | 6.330 | 2009-10-21 |
| 1298 | 2009-10-22 | 596,000 | -43,000 | 0.00 | 83,056,501,962 | 3,778,640 | 6.340 | 2009-10-20 |
| 1299 | 2009-10-21 | 639,000 | 10,000 | 0.00 | 83,056,501,962 | 3,955,410 | 6.190 | 2009-10-19 |
| 1300 | 2009-10-20 | 629,000 | -5,000 | 0.00 | 83,056,501,962 | 3,868,350 | 6.150 | 2009-10-16 |
| 1301 | 2009-10-19 | 634,000 | 1,000 | 0.00 | 83,056,501,962 | 3,962,500 | 6.250 | 2009-10-15 |
| 1302 | 2009-10-16 | 633,000 | -20,000 | 0.00 | 83,056,501,962 | 3,943,590 | 6.230 | 2009-10-14 |
| 1303 | 2009-10-13 | 653,000 | -20,000 | 0.00 | 83,056,501,962 | 3,989,830 | 6.110 | 2009-10-09 |
| 1304 | 2009-10-12 | 673,000 | -30,000 | 0.00 | 83,056,501,962 | 4,085,110 | 6.070 | 2009-10-08 |
| 1305 | 2009-10-09 | 703,000 | -15,000 | 0.00 | 83,056,501,962 | 4,210,970 | 5.990 | 2009-10-07 |
| 1306 | 2009-10-07 | 718,000 | 3,000 | 0.00 | 83,056,501,962 | 4,135,680 | 5.760 | 2009-10-05 |
| 1307 | 2009-10-06 | 715,000 | 16,000 | 0.00 | 83,056,501,962 | 4,068,350 | 5.690 | 2009-10-02 |
| 1308 | 2009-10-02 | 699,000 | -5,000 | 0.00 | 83,056,501,962 | 4,152,060 | 5.940 | 2009-09-29 |
| 1309 | 2009-09-30 | 704,000 | 3,000 | 0.00 | 83,056,501,962 | 4,048,000 | 5.750 | 2009-09-28 |
| 1310 | 2009-09-29 | 701,000 | -6,000 | 0.00 | 83,056,501,962 | 4,149,920 | 5.920 | 2009-09-25 |
| 1311 | 2009-09-28 | 707,000 | 43,000 | 0.00 | 83,056,501,962 | 4,164,230 | 5.890 | 2009-09-24 |
| 1312 | 2009-09-23 | 664,000 | 10,000 | 0.00 | 83,056,501,962 | 3,997,280 | 6.020 | 2009-09-21 |
| 1313 | 2009-09-22 | 654,000 | -5,000 | 0.00 | 83,056,501,962 | 4,028,640 | 6.160 | 2009-09-18 |
| 1314 | 2009-09-21 | 659,000 | -4,000 | 0.00 | 83,056,501,962 | 4,105,570 | 6.230 | 2009-09-17 |
| 1315 | 2009-09-18 | 663,000 | -35,000 | 0.00 | 83,056,501,962 | 4,077,450 | 6.150 | 2009-09-16 |
| 1316 | 2009-09-17 | 698,000 | 5,000 | 0.00 | 83,056,501,962 | 4,111,220 | 5.890 | 2009-09-15 |
| 1317 | 2009-09-15 | 693,000 | -10,000 | 0.00 | 83,056,501,962 | 4,130,280 | 5.960 | 2009-09-11 |
| 1318 | 2009-09-14 | 703,000 | 2,000 | 0.00 | 83,056,501,962 | 4,154,730 | 5.910 | 2009-09-10 |
| 1319 | 2009-09-11 | 701,000 | -14,000 | 0.00 | 83,056,501,962 | 4,051,780 | 5.780 | 2009-09-09 |
| 1320 | 2009-09-10 | 715,000 | -21,000 | 0.00 | 83,056,501,962 | 4,211,350 | 5.890 | 2009-09-08 |
| 1321 | 2009-09-09 | 736,000 | -27,000 | 0.00 | 83,056,501,962 | 4,254,080 | 5.780 | 2009-09-07 |
| 1322 | 2009-09-08 | 763,000 | -32,000 | 0.00 | 83,056,501,962 | 4,295,690 | 5.630 | 2009-09-04 |
| 1323 | 2009-08-31 | 795,000 | 7,000 | 0.00 | 83,056,501,962 | 4,205,550 | 5.290 | 2009-08-27 |
| 1324 | 2009-08-28 | 788,000 | -10,000 | 0.00 | 83,056,501,962 | 4,176,400 | 5.300 | 2009-08-26 |
| 1325 | 2009-08-24 | 798,000 | 4,000 | 0.00 | 83,056,501,962 | 4,205,460 | 5.270 | 2009-08-20 |
| 1326 | 2009-08-21 | 794,000 | 10,000 | 0.00 | 83,056,501,962 | 4,184,380 | 5.270 | 2009-08-19 |
| 1327 | 2009-08-19 | 784,000 | -4,000 | 0.00 | 83,056,501,962 | 4,155,200 | 5.300 | 2009-08-17 |
| 1328 | 2009-08-17 | 788,000 | -10,000 | 0.00 | 83,056,501,962 | 4,231,560 | 5.370 | 2009-08-13 |
| 1329 | 2009-08-12 | 798,000 | 15,000 | 0.00 | 83,056,501,962 | 4,205,460 | 5.270 | 2009-08-10 |
| 1330 | 2009-08-11 | 783,000 | 3,000 | 0.00 | 83,056,501,962 | 4,001,130 | 5.110 | 2009-08-07 |
| 1331 | 2009-08-07 | 780,000 | 20,000 | 0.00 | 83,056,501,962 | 4,141,800 | 5.310 | 2009-08-05 |
| 1332 | 2009-08-06 | 760,000 | 22,000 | 0.00 | 83,056,501,962 | 4,111,600 | 5.410 | 2009-08-04 |
| 1333 | 2009-08-05 | 738,000 | 10,000 | 0.00 | 83,056,501,962 | 4,125,420 | 5.590 | 2009-08-03 |
| 1334 | 2009-08-04 | 728,000 | 10,000 | 0.00 | 83,056,501,962 | 4,062,240 | 5.580 | 2009-07-31 |
| 1335 | 2009-07-31 | 718,000 | -40,000 | 0.00 | 83,056,501,962 | 3,999,260 | 5.570 | 2009-07-29 |
| 1336 | 2009-07-30 | 758,000 | -10,000 | 0.00 | 83,056,501,962 | 4,313,020 | 5.690 | 2009-07-28 |
| 1337 | 2009-07-28 | 768,000 | -1,000 | 0.00 | 83,056,501,962 | 4,154,880 | 5.410 | 2009-07-24 |
| 1338 | 2009-07-22 | 769,000 | 13,000 | 0.00 | 83,056,501,962 | 4,152,600 | 5.400 | 2009-07-20 |
| 1339 | 2009-07-21 | 756,000 | -8,000 | 0.00 | 83,056,501,962 | 3,991,680 | 5.280 | 2009-07-17 |
| 1340 | 2009-07-20 | 764,000 | -14,000 | 0.00 | 83,056,501,962 | 3,957,520 | 5.180 | 2009-07-16 |
| 1341 | 2009-07-17 | 778,000 | 14,000 | 0.00 | 83,056,501,962 | 3,998,920 | 5.140 | 2009-07-15 |
| 1342 | 2009-07-16 | 764,000 | -44,000 | 0.00 | 83,056,501,962 | 3,858,200 | 5.050 | 2009-07-14 |
| 1343 | 2009-07-15 | 808,000 | 25,000 | 0.00 | 83,056,501,962 | 3,975,360 | 4.920 | 2009-07-13 |
| 1344 | 2009-07-14 | 783,000 | 7,000 | 0.00 | 83,056,501,962 | 3,961,980 | 5.060 | 2009-07-10 |
| 1345 | 2009-07-13 | 776,000 | 40,000 | 0.00 | 83,056,501,962 | 3,957,600 | 5.100 | 2009-07-09 |
| 1346 | 2009-07-10 | 736,000 | 19,000 | 0.00 | 83,056,501,962 | 3,775,680 | 5.130 | 2009-07-08 |
| 1347 | 2009-07-09 | 717,000 | 14,000 | 0.00 | 83,056,501,962 | 3,706,890 | 5.170 | 2009-07-07 |
| 1348 | 2009-07-08 | 703,000 | 6,000 | 0.00 | 83,056,501,962 | 3,690,750 | 5.250 | 2009-07-06 |
| 1349 | 2009-07-06 | 697,000 | -1,000 | 0.00 | 83,056,501,962 | 3,735,920 | 5.360 | 2009-07-02 |
| 1350 | 2009-07-03 | 698,000 | -10,000 | 0.00 | 83,056,501,962 | 3,769,200 | 5.400 | 2009-06-30 |
| 1351 | 2009-07-02 | 708,000 | -4,000 | 0.00 | 83,056,501,962 | 3,801,960 | 5.370 | 2009-06-29 |
| 1352 | 2009-06-30 | 712,000 | -30,000 | 0.00 | 83,056,501,962 | 3,880,400 | 5.450 | 2009-06-26 |
| 1353 | 2009-06-29 | 742,000 | -20,000 | 0.00 | 83,056,501,962 | 3,999,380 | 5.390 | 2009-06-25 |
| 1354 | 2009-06-26 | 762,000 | -30,000 | 0.00 | 83,056,501,962 | 3,970,020 | 5.210 | 2009-06-24 |
| 1355 | 2009-06-25 | 792,000 | 44,000 | 0.00 | 83,056,501,962 | 4,094,640 | 5.170 | 2009-06-23 |
| 1356 | 2009-06-24 | 748,000 | -7,000 | 0.00 | 83,056,501,962 | 4,009,280 | 5.360 | 2009-06-22 |
| 1357 | 2009-06-23 | 755,000 | 10,000 | 0.00 | 83,056,501,962 | 3,918,450 | 5.190 | 2009-06-19 |
| 1358 | 2009-06-22 | 745,000 | 13,000 | 0.00 | 83,056,501,962 | 3,821,850 | 5.130 | 2009-06-18 |
| 1359 | 2009-06-19 | 732,000 | -40,000 | 0.00 | 83,056,501,962 | 3,894,240 | 5.320 | 2009-06-17 |
| 1360 | 2009-06-17 | 772,000 | 16,000 | 0.00 | 83,056,501,962 | 4,037,560 | 5.230 | 2009-06-15 |
| 1361 | 2009-06-16 | 756,000 | -56,000 | 0.00 | 83,056,501,962 | 3,946,320 | 5.220 | 2009-06-12 |
| 1362 | 2009-06-15 | 812,000 | -42,000 | 0.00 | 83,056,501,962 | 4,141,200 | 5.100 | 2009-06-11 |
| 1363 | 2009-06-12 | 854,000 | -60,000 | 0.00 | 83,056,501,962 | 4,295,620 | 5.030 | 2009-06-10 |
| 1364 | 2009-06-11 | 914,000 | 40,000 | 0.00 | 83,056,501,962 | 4,341,500 | 4.750 | 2009-06-09 |
| 1365 | 2009-06-10 | 874,000 | 10,000 | 0.00 | 83,056,501,962 | 4,247,640 | 4.860 | 2009-06-08 |
| 1366 | 2009-06-09 | 864,000 | -34,000 | 0.00 | 83,056,501,962 | 4,242,240 | 4.910 | 2009-06-05 |
| 1367 | 2009-06-08 | 898,000 | 100,000 | 0.00 | 83,056,501,962 | 4,337,340 | 4.830 | 2009-06-04 |
| 1368 | 2009-06-05 | 798,000 | -34,000 | 0.00 | 83,056,501,962 | 3,950,100 | 4.950 | 2009-06-03 |
| 1369 | 2009-06-04 | 832,000 | 57,000 | 0.00 | 83,056,501,962 | 4,076,800 | 4.900 | 2009-06-02 |
| 1370 | 2009-06-03 | 775,000 | -30,000 | 0.00 | 83,056,501,962 | 3,960,250 | 5.110 | 2009-06-01 |
| 1371 | 2009-06-02 | 805,000 | -18,000 | 0.00 | 83,056,501,962 | 3,928,400 | 4.880 | 2009-05-29 |
| 1372 | 2009-06-01 | 823,000 | -15,000 | 0.00 | 83,056,501,962 | 3,958,630 | 4.810 | 2009-05-27 |
| 1373 | 2009-05-27 | 838,000 | 31,000 | 0.00 | 83,056,501,962 | 4,022,400 | 4.800 | 2009-05-25 |
| 1374 | 2009-05-26 | 807,000 | 10,000 | 0.00 | 83,056,501,962 | 3,857,460 | 4.780 | 2009-05-22 |
| 1375 | 2009-05-25 | 797,000 | 6,000 | 0.00 | 83,056,501,962 | 3,817,630 | 4.790 | 2009-05-21 |
| 1376 | 2009-05-22 | 791,000 | 2,000 | 0.00 | 83,056,501,962 | 3,804,710 | 4.810 | 2009-05-20 |
| 1377 | 2009-05-20 | 789,000 | -16,000 | 0.00 | 83,056,501,962 | 3,755,640 | 4.760 | 2009-05-18 |
| 1378 | 2009-05-19 | 805,000 | -19,000 | 0.00 | 83,056,501,962 | 3,743,250 | 4.650 | 2009-05-15 |
| 1379 | 2009-05-18 | 824,000 | 18,000 | 0.00 | 83,056,501,962 | 3,699,760 | 4.490 | 2009-05-14 |
| 1380 | 2009-05-15 | 806,000 | 20,000 | 0.00 | 83,056,501,962 | 3,707,600 | 4.600 | 2009-05-13 |
| 1381 | 2009-05-14 | 786,000 | 14,000 | 0.00 | 83,056,501,962 | 3,639,180 | 4.630 | 2009-05-12 |
| 1382 | 2009-05-13 | 772,000 | 10,000 | 0.00 | 83,056,501,962 | 3,636,120 | 4.710 | 2009-05-11 |
| 1383 | 2009-05-12 | 762,000 | 14,000 | 0.00 | 83,056,501,962 | 3,657,600 | 4.800 | 2009-05-08 |
| 1384 | 2009-05-11 | 748,000 | -53,000 | 0.00 | 83,056,501,962 | 3,590,400 | 4.800 | 2009-05-07 |
| 1385 | 2009-05-08 | 801,000 | -11,000 | 0.00 | 83,056,501,962 | 3,780,720 | 4.720 | 2009-05-06 |
| 1386 | 2009-05-07 | 812,000 | 9,000 | 0.00 | 83,056,501,962 | 3,727,080 | 4.590 | 2009-05-05 |
| 1387 | 2009-05-05 | 803,000 | -12,000 | 0.00 | 83,056,501,962 | 3,581,380 | 4.460 | 2009-04-30 |
| 1388 | 2009-05-04 | 815,000 | -3,000 | 0.00 | 83,056,501,962 | 3,512,650 | 4.310 | 2009-04-29 |
| 1389 | 2009-04-30 | 818,000 | -5,000 | 0.00 | 83,056,501,962 | 3,370,160 | 4.120 | 2009-04-28 |
| 1390 | 2009-04-29 | 823,000 | 7,000 | 0.00 | 83,056,501,962 | 3,308,460 | 4.020 | 2009-04-27 |
| 1391 | 2009-04-27 | 816,000 | -23,000 | 0.00 | 83,056,501,962 | 3,574,080 | 4.380 | 2009-04-23 |
| 1392 | 2009-04-23 | 839,000 | 31,000 | 0.00 | 83,056,501,962 | 3,699,990 | 4.410 | 2009-04-21 |
| 1393 | 2009-04-22 | 808,000 | 10,000 | 0.00 | 83,056,501,962 | 3,636,000 | 4.500 | 2009-04-20 |
| 1394 | 2009-04-17 | 798,000 | -5,000 | 0.00 | 83,056,501,962 | 3,551,100 | 4.450 | 2009-04-15 |
| 1395 | 2009-04-16 | 803,000 | 1,000 | 0.00 | 83,056,501,962 | 3,605,470 | 4.490 | 2009-04-14 |
| 1396 | 2009-04-14 | 802,000 | -10,000 | 0.00 | 83,056,501,962 | 3,432,560 | 4.280 | 2009-04-08 |
| 1397 | 2009-04-09 | 812,000 | -6,000 | 0.00 | 83,056,501,962 | 3,459,120 | 4.260 | 2009-04-07 |
| 1398 | 2009-04-07 | 818,000 | -15,000 | 0.00 | 83,056,501,962 | 3,329,260 | 4.070 | 2009-04-03 |
| 1399 | 2009-04-06 | 833,000 | -14,000 | 0.00 | 83,056,501,962 | 3,423,630 | 4.110 | 2009-04-02 |
| 1400 | 2009-04-03 | 847,000 | 26,000 | 0.00 | 83,056,501,962 | 3,362,590 | 3.970 | 2009-04-01 |
| 1401 | 2009-04-01 | 821,000 | 15,000 | 0.00 | 83,056,501,962 | 3,226,530 | 3.930 | 2009-03-30 |
| 1402 | 2009-03-31 | 806,000 | -23,000 | 0.00 | 83,056,501,962 | 3,377,140 | 4.190 | 2009-03-27 |
| 1403 | 2009-03-30 | 829,000 | -37,000 | 0.00 | 83,056,501,962 | 3,407,190 | 4.110 | 2009-03-26 |
| 1404 | 2009-03-27 | 866,000 | -15,000 | 0.00 | 83,056,501,962 | 3,100,280 | 3.580 | 2009-03-25 |
| 1405 | 2009-03-26 | 881,000 | -8,000 | 0.00 | 83,056,501,962 | 3,118,740 | 3.540 | 2009-03-24 |
| 1406 | 2009-03-25 | 889,000 | -20,000 | 0.00 | 83,056,501,962 | 3,129,280 | 3.520 | 2009-03-23 |
| 1407 | 2009-03-23 | 909,000 | -12,000 | 0.00 | 83,056,501,962 | 3,181,500 | 3.500 | 2009-03-19 |
| 1408 | 2009-03-20 | 921,000 | -18,000 | 0.00 | 83,056,501,962 | 3,223,500 | 3.500 | 2009-03-18 |
| 1409 | 2009-03-19 | 939,000 | -11,000 | 0.00 | 83,056,501,962 | 3,239,550 | 3.450 | 2009-03-17 |
| 1410 | 2009-03-18 | 950,000 | -14,000 | 0.00 | 83,056,501,962 | 3,277,500 | 3.450 | 2009-03-16 |
| 1411 | 2009-03-17 | 964,000 | -27,000 | 0.00 | 83,056,501,962 | 3,229,400 | 3.350 | 2009-03-13 |
| 1412 | 2009-03-13 | 991,000 | -10,000 | 0.00 | 83,056,501,962 | 3,230,660 | 3.260 | 2009-03-11 |
| 1413 | 2009-03-11 | 1,001,000 | -44,000 | 0.00 | 83,056,501,962 | 3,163,160 | 3.160 | 2009-03-09 |
| 1414 | 2009-03-06 | 1,045,000 | -3,000 | 0.00 | 83,056,501,962 | 3,323,100 | 3.180 | 2009-03-04 |
| 1415 | 2009-03-05 | 1,048,000 | 3,000 | 0.00 | 83,056,501,962 | 3,175,440 | 3.030 | 2009-03-03 |
| 1416 | 2009-03-04 | 1,045,000 | 19,000 | 0.00 | 83,056,501,962 | 3,218,600 | 3.080 | 2009-03-02 |
| 1417 | 2009-03-03 | 1,026,000 | 5,000 | 0.00 | 83,056,501,962 | 3,262,680 | 3.180 | 2009-02-27 |
| 1418 | 2009-02-27 | 1,021,000 | -22,000 | 0.00 | 83,056,501,962 | 3,359,090 | 3.290 | 2009-02-25 |
| 1419 | 2009-02-26 | 1,043,000 | 16,000 | 0.00 | 83,056,501,962 | 3,379,320 | 3.240 | 2009-02-24 |
| 1420 | 2009-02-25 | 1,027,000 | -10,000 | 0.00 | 83,056,501,962 | 3,430,180 | 3.340 | 2009-02-23 |
| 1421 | 2009-02-24 | 1,037,000 | 22,000 | 0.00 | 83,056,501,962 | 3,380,620 | 3.260 | 2009-02-20 |
| 1422 | 2009-02-23 | 1,015,000 | 45,000 | 0.00 | 83,056,501,962 | 3,400,250 | 3.350 | 2009-02-19 |
| 1423 | 2009-02-20 | 970,000 | 5,000 | 0.00 | 83,056,501,962 | 3,268,900 | 3.370 | 2009-02-18 |
| 1424 | 2009-02-19 | 965,000 | 15,000 | 0.00 | 83,056,501,962 | 3,252,050 | 3.370 | 2009-02-17 |
| 1425 | 2009-02-17 | 950,000 | -9,000 | 0.00 | 83,056,501,962 | 3,391,500 | 3.570 | 2009-02-13 |
| 1426 | 2009-02-16 | 959,000 | 9,000 | 0.00 | 83,056,501,962 | 3,318,140 | 3.460 | 2009-02-12 |
| 1427 | 2009-02-11 | 950,000 | -10,000 | 0.00 | 83,056,501,962 | 3,458,000 | 3.640 | 2009-02-09 |
| 1428 | 2009-02-10 | 960,000 | -18,000 | 0.00 | 83,056,501,962 | 3,504,000 | 3.650 | 2009-02-06 |
| 1429 | 2009-02-09 | 978,000 | -10,000 | 0.00 | 83,056,501,962 | 3,413,220 | 3.490 | 2009-02-05 |
| 1430 | 2009-02-06 | 988,000 | -5,000 | 0.00 | 83,056,501,962 | 3,319,680 | 3.360 | 2009-02-04 |
| 1431 | 2009-02-05 | 993,000 | -5,000 | 0.00 | 83,056,501,962 | 3,276,900 | 3.300 | 2009-02-03 |
| 1432 | 2009-02-04 | 998,000 | 5,000 | 0.00 | 83,056,501,962 | 3,283,420 | 3.290 | 2009-02-02 |
| 1433 | 2009-02-02 | 993,000 | -15,000 | 0.00 | 83,056,501,962 | 3,356,340 | 3.380 | 2009-01-29 |
| 1434 | 2009-01-29 | 1,008,000 | 10,000 | 0.00 | 83,056,501,962 | 3,255,840 | 3.230 | 2009-01-22 |
| 1435 | 2009-01-22 | 998,000 | 5,000 | 0.00 | 83,056,501,962 | 3,283,420 | 3.290 | 2009-01-20 |
| 1436 | 2009-01-21 | 993,000 | -11,000 | 0.00 | 83,056,501,962 | 3,425,850 | 3.450 | 2009-01-19 |
| 1437 | 2009-01-19 | 1,004,000 | 8,000 | 0.00 | 83,056,501,962 | 3,333,280 | 3.320 | 2009-01-15 |
| 1438 | 2009-01-16 | 996,000 | 20,000 | 0.00 | 83,056,501,962 | 3,356,520 | 3.370 | 2009-01-14 |
| 1439 | 2009-01-15 | 976,000 | 43,000 | 0.00 | 83,056,501,962 | 3,328,160 | 3.410 | 2009-01-13 |
| 1440 | 2009-01-14 | 933,000 | 54,000 | 0.00 | 83,056,501,962 | 3,228,180 | 3.460 | 2009-01-12 |
| 1441 | 2009-01-13 | 879,000 | 18,000 | 0.00 | 83,056,501,962 | 3,208,350 | 3.650 | 2009-01-09 |
| 1442 | 2009-01-12 | 861,000 | 53,000 | 0.00 | 83,056,501,962 | 3,177,090 | 3.690 | 2009-01-08 |
| 1443 | 2009-01-09 | 808,000 | -7,000 | 0.00 | 83,056,501,962 | 3,199,680 | 3.960 | 2009-01-07 |
| 1444 | 2009-01-08 | 815,000 | 5,000 | 0.00 | 83,056,501,962 | 3,480,050 | 4.270 | 2009-01-06 |
| 1445 | 2009-01-07 | 810,000 | 2,000 | 0.00 | 83,056,501,962 | 3,515,400 | 4.340 | 2009-01-05 |
| 1446 | 2009-01-06 | 808,000 | 4,000 | 0.00 | 83,056,501,962 | 3,474,400 | 4.300 | 2009-01-02 |
| 1447 | 2008-12-30 | 804,000 | -7,000 | 0.00 | 83,056,501,962 | 3,368,760 | 4.190 | 2008-12-23 |
| 1448 | 2008-12-23 | 811,000 | 10,000 | 0.00 | 83,056,501,962 | 3,552,180 | 4.380 | 2008-12-19 |
| 1449 | 2008-12-22 | 801,000 | -18,000 | 0.00 | 83,056,501,962 | 3,540,420 | 4.420 | 2008-12-18 |
| 1450 | 2008-12-19 | 819,000 | -13,000 | 0.00 | 83,056,501,962 | 3,521,700 | 4.300 | 2008-12-17 |
| 1451 | 2008-12-18 | 832,000 | -3,000 | 0.00 | 83,056,501,962 | 3,486,080 | 4.190 | 2008-12-16 |
| 1452 | 2008-12-17 | 835,000 | 15,000 | 0.00 | 83,056,501,962 | 3,548,750 | 4.250 | 2008-12-15 |
| 1453 | 2008-12-16 | 820,000 | 19,000 | 0.00 | 83,056,501,962 | 3,501,400 | 4.270 | 2008-12-12 |
| 1454 | 2008-12-15 | 801,000 | -23,000 | 0.00 | 83,056,501,962 | 3,564,450 | 4.450 | 2008-12-11 |
| 1455 | 2008-12-12 | 824,000 | -10,000 | 0.00 | 83,056,501,962 | 3,675,040 | 4.460 | 2008-12-10 |
| 1456 | 2008-12-11 | 834,000 | 5,000 | 0.00 | 83,056,501,962 | 3,511,140 | 4.210 | 2008-12-09 |
| 1457 | 2008-12-10 | 829,000 | -23,000 | 0.00 | 83,056,501,962 | 3,622,730 | 4.370 | 2008-12-08 |
| 1458 | 2008-12-09 | 852,000 | -3,000 | 0.00 | 83,056,501,962 | 3,467,640 | 4.070 | 2008-12-05 |
| 1459 | 2008-12-08 | 855,000 | -8,000 | 0.00 | 83,056,501,962 | 3,420,000 | 4.000 | 2008-12-04 |
| 1460 | 2008-12-05 | 863,000 | -38,000 | 0.00 | 83,056,501,962 | 3,374,330 | 3.910 | 2008-12-03 |
| 1461 | 2008-12-04 | 901,000 | -2,000 | 0.00 | 83,056,501,962 | 3,423,800 | 3.800 | 2008-12-02 |
| 1462 | 2008-12-03 | 903,000 | -11,000 | 0.00 | 83,056,501,962 | 3,566,850 | 3.950 | 2008-12-01 |
| 1463 | 2008-12-02 | 914,000 | -25,000 | 0.00 | 83,056,501,962 | 3,473,200 | 3.800 | 2008-11-28 |
| 1464 | 2008-12-01 | 939,000 | -20,000 | 0.00 | 83,056,501,962 | 3,586,980 | 3.820 | 2008-11-27 |
| 1465 | 2008-11-28 | 959,000 | -5,000 | 0.00 | 83,056,501,962 | 3,605,840 | 3.760 | 2008-11-26 |
| 1466 | 2008-11-27 | 964,000 | -68,000 | 0.00 | 83,056,501,962 | 3,528,240 | 3.660 | 2008-11-25 |
| 1467 | 2008-11-26 | 1,032,000 | 3,000 | 0.00 | 83,056,501,962 | 3,457,200 | 3.350 | 2008-11-24 |
| 1468 | 2008-11-25 | 1,029,000 | -40,000 | 0.00 | 83,056,501,962 | 3,447,150 | 3.350 | 2008-11-21 |
| 1469 | 2008-11-24 | 1,069,000 | 71,000 | 0.00 | 83,056,501,962 | 3,506,320 | 3.280 | 2008-11-20 |
| 1470 | 2008-11-21 | 998,000 | 25,000 | 0.00 | 83,056,501,962 | 3,483,020 | 3.490 | 2008-11-19 |
| 1471 | 2008-11-19 | 973,000 | 3,000 | 0.00 | 83,056,501,962 | 3,600,100 | 3.700 | 2008-11-17 |
| 1472 | 2008-11-18 | 970,000 | -18,000 | 0.00 | 83,056,501,962 | 3,637,500 | 3.750 | 2008-11-14 |
| 1473 | 2008-11-17 | 988,000 | 40,000 | 0.00 | 83,056,501,962 | 3,635,840 | 3.680 | 2008-11-13 |
| 1474 | 2008-11-14 | 948,000 | 45,000 | 0.00 | 83,056,501,962 | 3,630,840 | 3.830 | 2008-11-12 |
| 1475 | 2008-11-13 | 903,000 | 2,000 | 0.00 | 83,056,501,962 | 3,476,550 | 3.850 | 2008-11-11 |
| 1476 | 2008-11-12 | 901,000 | -31,000 | 0.00 | 83,056,501,962 | 3,549,940 | 3.940 | 2008-11-10 |
| 1477 | 2008-11-11 | 932,000 | 17,000 | 0.00 | 83,056,501,962 | 3,467,040 | 3.720 | 2008-11-07 |
| 1478 | 2008-11-10 | 915,000 | 16,000 | 0.00 | 83,056,501,962 | 3,303,150 | 3.610 | 2008-11-06 |
| 1479 | 2008-11-07 | 899,000 | -4,000 | 0.00 | 83,056,501,962 | 3,542,060 | 3.940 | 2008-11-05 |
| 1480 | 2008-11-06 | 903,000 | -4,000 | 0.00 | 83,056,501,962 | 3,431,400 | 3.800 | 2008-11-04 |
| 1481 | 2008-11-05 | 907,000 | -6,000 | 0.00 | 83,056,501,962 | 3,374,040 | 3.720 | 2008-11-03 |
| 1482 | 2008-11-03 | 913,000 | -49,000 | 0.00 | 83,056,501,962 | 3,332,450 | 3.650 | 2008-10-30 |
| 1483 | 2008-10-31 | 962,000 | -27,000 | 0.00 | 83,056,501,962 | 3,107,260 | 3.230 | 2008-10-29 |
| 1484 | 2008-10-30 | 989,000 | -34,000 | 0.00 | 83,056,501,962 | 3,224,140 | 3.260 | 2008-10-28 |
| 1485 | 2008-10-29 | 1,023,000 | 6,000 | 0.00 | 83,056,501,962 | 2,864,400 | 2.800 | 2008-10-27 |
| 1486 | 2008-10-28 | 1,017,000 | 13,000 | 0.00 | 83,056,501,962 | 3,203,550 | 3.150 | 2008-10-24 |
| 1487 | 2008-10-27 | 1,004,000 | -90,000 | 0.00 | 83,056,501,962 | 3,413,600 | 3.400 | 2008-10-23 |
| 1488 | 2008-10-24 | 1,094,000 | 25,000 | 0.00 | 83,056,501,962 | 3,872,760 | 3.540 | 2008-10-22 |
| 1489 | 2008-10-23 | 1,069,000 | -31,000 | 0.00 | 83,056,501,962 | 4,008,750 | 3.750 | 2008-10-21 |
| 1490 | 2008-10-22 | 1,100,000 | -76,000 | 0.00 | 83,056,501,962 | 4,268,000 | 3.880 | 2008-10-20 |
| 1491 | 2008-10-21 | 1,176,000 | 143,000 | 0.00 | 83,056,501,962 | 4,245,360 | 3.610 | 2008-10-17 |
| 1492 | 2008-10-20 | 1,033,000 | 124,000 | 0.00 | 83,056,501,962 | 3,935,730 | 3.810 | 2008-10-16 |
| 1493 | 2008-10-17 | 909,000 | 27,000 | 0.00 | 83,056,501,962 | 3,772,350 | 4.150 | 2008-10-15 |
| 1494 | 2008-10-16 | 882,000 | -94,000 | 0.00 | 83,056,501,962 | 3,889,620 | 4.410 | 2008-10-14 |
| 1495 | 2008-10-15 | 976,000 | -76,000 | 0.00 | 83,056,501,962 | 4,177,280 | 4.280 | 2008-10-13 |
| 1496 | 2008-10-14 | 1,052,000 | 70,000 | 0.00 | 83,056,501,962 | 3,945,000 | 3.750 | 2008-10-10 |
| 1497 | 2008-10-13 | 982,000 | -33,000 | 0.00 | 83,056,501,962 | 3,977,100 | 4.050 | 2008-10-09 |
| 1498 | 2008-10-10 | 1,015,000 | 64,000 | 0.00 | 83,056,501,962 | 3,857,000 | 3.800 | 2008-10-08 |
| 1499 | 2008-10-09 | 951,000 | 31,000 | 0.00 | 83,056,501,962 | 3,927,630 | 4.130 | 2008-10-06 |
| 1500 | 2008-10-08 | 920,000 | 23,000 | 0.00 | 83,056,501,962 | 4,011,200 | 4.360 | 2008-10-03 |
| 1501 | 2008-10-06 | 897,000 | -10,000 | 0.00 | 83,056,501,962 | 4,063,410 | 4.530 | 2008-10-02 |
| 1502 | 2008-10-03 | 907,000 | -8,000 | 0.00 | 83,056,501,962 | 4,154,060 | 4.580 | 2008-09-30 |
| 1503 | 2008-10-02 | 915,000 | 66,000 | 0.00 | 83,056,501,962 | 4,126,650 | 4.510 | 2008-09-29 |
| 1504 | 2008-09-30 | 849,000 | -7,000 | 0.00 | 83,056,501,962 | 4,024,260 | 4.740 | 2008-09-26 |
| 1505 | 2008-09-29 | 856,000 | 14,000 | 0.00 | 83,056,501,962 | 4,006,080 | 4.680 | 2008-09-25 |
| 1506 | 2008-09-26 | 842,000 | 2,000 | 0.00 | 83,056,501,962 | 3,957,400 | 4.700 | 2008-09-24 |
| 1507 | 2008-09-25 | 840,000 | 23,000 | 0.00 | 83,056,501,962 | 3,914,400 | 4.660 | 2008-09-23 |
| 1508 | 2008-09-24 | 817,000 | -13,000 | 0.00 | 83,056,501,962 | 3,962,450 | 4.850 | 2008-09-22 |
| 1509 | 2008-09-23 | 830,000 | -11,000 | 0.00 | 83,056,501,962 | 3,876,100 | 4.670 | 2008-09-19 |
| 1510 | 2008-09-22 | 841,000 | -21,000 | 0.00 | 83,056,501,962 | 3,380,820 | 4.020 | 2008-09-18 |
| 1511 | 2008-09-18 | 862,000 | 9,000 | 0.00 | 83,056,501,962 | 3,835,900 | 4.450 | 2008-09-16 |
| 1512 | 2008-09-17 | 853,000 | 13,000 | 0.00 | 83,056,501,962 | 4,094,400 | 4.800 | 2008-09-12 |
| 1513 | 2008-09-16 | 840,000 | 54,000 | 0.00 | 83,056,501,962 | 4,116,000 | 4.900 | 2008-09-11 |
| 1514 | 2008-09-12 | 786,000 | 22,000 | 0.00 | 83,056,501,962 | 3,985,020 | 5.070 | 2008-09-10 |
| 1515 | 2008-09-11 | 764,000 | 6,000 | 0.00 | 83,056,501,962 | 3,995,720 | 5.230 | 2008-09-09 |
| 1516 | 2008-09-10 | 758,000 | -19,000 | 0.00 | 83,056,501,962 | 4,002,240 | 5.280 | 2008-09-08 |
| 1517 | 2008-09-09 | 777,000 | 39,000 | 0.00 | 83,056,501,962 | 3,954,930 | 5.090 | 2008-09-05 |
| 1518 | 2008-09-05 | 738,000 | 7,000 | 0.00 | 83,056,501,962 | 3,830,220 | 5.190 | 2008-09-03 |
| 1519 | 2008-09-04 | 731,000 | 10,000 | 0.00 | 83,056,501,962 | 3,910,850 | 5.350 | 2008-09-02 |
| 1520 | 2008-09-03 | 721,000 | -1,000 | 0.00 | 83,056,501,962 | 3,871,770 | 5.370 | 2008-09-01 |
| 1521 | 2008-09-02 | 722,000 | -10,000 | 0.00 | 83,056,501,962 | 3,906,020 | 5.410 | 2008-08-29 |
| 1522 | 2008-08-29 | 732,000 | -17,000 | 0.00 | 83,056,501,962 | 3,996,720 | 5.460 | 2008-08-27 |
| 1523 | 2008-08-28 | 749,000 | -18,000 | 0.00 | 83,056,501,962 | 4,029,620 | 5.380 | 2008-08-26 |
| 1524 | 2008-08-27 | 767,000 | -161,000 | 0.00 | 83,056,501,962 | 4,095,780 | 5.340 | 2008-08-25 |
| 1525 | 2008-08-26 | 928,000 | 100,000 | 0.00 | 83,056,501,962 | 4,751,360 | 5.120 | 2008-08-21 |
| 1526 | 2008-08-20 | 828,000 | 20,000 | 0.00 | 83,056,501,962 | 4,247,640 | 5.130 | 2008-08-18 |
| 1527 | 2008-08-19 | 808,000 | 30,000 | 0.00 | 83,056,501,962 | 4,201,600 | 5.200 | 2008-08-15 |
| 1528 | 2008-08-18 | 778,000 | 20,000 | 0.00 | 83,056,501,962 | 4,045,600 | 5.200 | 2008-08-14 |
| 1529 | 2008-08-15 | 758,000 | 40,000 | 0.00 | 83,056,501,962 | 3,979,500 | 5.250 | 2008-08-13 |
| 1530 | 2008-08-14 | 718,000 | -10,000 | 0.00 | 83,056,501,962 | 3,984,900 | 5.550 | 2008-08-12 |
| 1531 | 2008-08-13 | 728,000 | 12,000 | 0.00 | 83,056,501,962 | 4,156,880 | 5.710 | 2008-08-11 |
| 1532 | 2008-08-12 | 716,000 | -60,000 | 0.00 | 83,056,501,962 | 4,102,680 | 5.730 | 2008-08-08 |
| 1533 | 2008-08-11 | 776,000 | 7,000 | 0.00 | 83,056,501,962 | 4,493,040 | 5.790 | 2008-08-07 |
| 1534 | 2008-08-08 | 769,000 | 13,000 | 0.00 | 83,056,501,962 | 4,414,060 | 5.740 | 2008-08-05 |
| 1535 | 2008-08-07 | 756,000 | 28,000 | 0.00 | 83,056,501,962 | 4,392,360 | 5.810 | 2008-08-04 |
| 1536 | 2008-08-05 | 728,000 | -15,000 | 0.00 | 83,056,501,962 | 4,295,200 | 5.900 | 2008-08-01 |
| 1537 | 2008-08-04 | 743,000 | -10,000 | 0.00 | 83,056,501,962 | 4,383,700 | 5.900 | 2008-07-31 |
| 1538 | 2008-08-01 | 753,000 | -10,000 | 0.00 | 83,056,501,962 | 4,435,170 | 5.890 | 2008-07-30 |
| 1539 | 2008-07-31 | 763,000 | 20,000 | 0.00 | 83,056,501,962 | 4,318,580 | 5.660 | 2008-07-29 |
| 1540 | 2008-07-30 | 743,000 | -5,000 | 0.00 | 83,056,501,962 | 4,279,680 | 5.760 | 2008-07-28 |
| 1541 | 2008-07-29 | 748,000 | -10,000 | 0.00 | 83,056,501,962 | 4,323,440 | 5.780 | 2008-07-25 |
| 1542 | 2008-07-28 | 758,000 | -15,000 | 0.00 | 83,056,501,962 | 4,434,300 | 5.850 | 2008-07-24 |
| 1543 | 2008-07-25 | 773,000 | -10,000 | 0.00 | 83,056,501,962 | 4,537,510 | 5.870 | 2008-07-23 |
| 1544 | 2008-07-24 | 783,000 | -25,000 | 0.00 | 83,056,501,962 | 4,463,100 | 5.700 | 2008-07-22 |
| 1545 | 2008-07-23 | 808,000 | -35,000 | 0.00 | 83,056,501,962 | 4,589,440 | 5.680 | 2008-07-21 |
| 1546 | 2008-07-22 | 843,000 | -28,000 | 0.00 | 83,056,501,962 | 4,678,650 | 5.550 | 2008-07-18 |
| 1547 | 2008-07-21 | 871,000 | -31,000 | 0.00 | 83,056,501,962 | 4,764,370 | 5.470 | 2008-07-17 |
| 1548 | 2008-07-18 | 902,000 | -5,000 | 0.00 | 83,056,501,962 | 4,807,660 | 5.330 | 2008-07-16 |
| 1549 | 2008-07-17 | 907,000 | 20,000 | 0.00 | 83,056,501,962 | 4,807,100 | 5.300 | 2008-07-15 |
| 1550 | 2008-07-16 | 887,000 | -3,000 | 0.00 | 83,056,501,962 | 4,913,980 | 5.540 | 2008-07-14 |
| 1551 | 2008-07-15 | 890,000 | -8,000 | 0.00 | 83,056,501,962 | 4,957,300 | 5.570 | 2008-07-11 |
| 1552 | 2008-07-14 | 898,000 | -25,000 | 0.00 | 83,056,501,962 | 4,903,080 | 5.460 | 2008-07-10 |
| 1553 | 2008-07-11 | 923,000 | -55,000 | 0.00 | 83,056,501,962 | 4,984,200 | 5.400 | 2008-07-09 |
| 1554 | 2008-07-10 | 978,000 | 11,000 | 0.00 | 83,056,501,962 | 5,026,920 | 5.140 | 2008-07-08 |
| 1555 | 2008-07-08 | 967,000 | 1,000 | 0.00 | 83,056,501,962 | 4,941,370 | 5.110 | 2008-07-04 |
| 1556 | 2008-07-07 | 966,000 | 53,000 | 0.00 | 83,056,501,962 | 4,839,660 | 5.010 | 2008-07-03 |
| 1557 | 2008-07-04 | 913,000 | 11,000 | 0.00 | 83,056,501,962 | 4,765,860 | 5.220 | 2008-07-02 |
| 1558 | 2008-07-03 | 902,000 | 14,000 | 0.00 | 83,056,501,962 | 4,807,660 | 5.330 | 2008-06-30 |
| 1559 | 2008-07-02 | 888,000 | 13,000 | 0.00 | 83,056,501,962 | 4,759,680 | 5.360 | 2008-06-27 |
| 1560 | 2008-06-30 | 875,000 | 5,000 | 0.00 | 83,056,501,962 | 4,777,500 | 5.460 | 2008-06-26 |
| 1561 | 2008-06-26 | 870,000 | -10,000 | 0.00 | 83,056,501,962 | 4,732,800 | 5.440 | 2008-06-24 |
| 1562 | 2008-06-24 | 880,000 | 6,000 | 0.00 | 83,056,501,962 | 4,778,400 | 5.430 | 2008-06-20 |
| 1563 | 2008-06-20 | 874,000 | 4,000 | 0.00 | 83,056,501,962 | 4,876,920 | 5.580 | 2008-06-18 |
| 1564 | 2008-06-18 | 870,000 | -5,000 | 0.00 | 83,056,501,962 | 4,785,000 | 5.500 | 2008-06-16 |
| 1565 | 2008-06-17 | 875,000 | -8,000 | 0.00 | 83,056,501,962 | 4,707,500 | 5.380 | 2008-06-13 |
| 1566 | 2008-06-16 | 883,000 | -1,000 | 0.00 | 83,056,501,962 | 4,794,690 | 5.430 | 2008-06-12 |
| 1567 | 2008-06-13 | 884,000 | 10,000 | 0.00 | 83,056,501,962 | 4,853,160 | 5.490 | 2008-06-11 |
| 1568 | 2008-06-12 | 874,000 | 46,000 | 0.00 | 83,056,501,962 | 4,763,300 | 5.450 | 2008-06-10 |
| 1569 | 2008-06-11 | 828,000 | -25,000 | 0.00 | 83,056,501,962 | 4,860,360 | 5.870 | 2008-06-06 |
| 1570 | 2008-06-10 | 853,000 | -20,000 | 0.00 | 83,056,501,962 | 4,938,870 | 5.790 | 2008-06-05 |
| 1571 | 2008-06-05 | 873,000 | 14,000 | 0.00 | 83,056,501,962 | 5,045,940 | 5.780 | 2008-06-03 |
| 1572 | 2008-05-29 | 859,000 | -1,000 | 0.00 | 83,056,501,962 | 4,939,250 | 5.750 | 2008-05-27 |
| 1573 | 2008-05-28 | 860,000 | 3,000 | 0.00 | 83,056,501,962 | 4,902,000 | 5.700 | 2008-05-26 |
| 1574 | 2008-05-27 | 857,000 | 2,000 | 0.00 | 83,056,501,962 | 4,987,740 | 5.820 | 2008-05-23 |
| 1575 | 2008-05-26 | 855,000 | 13,000 | 0.00 | 83,056,501,962 | 5,044,500 | 5.900 | 2008-05-22 |
| 1576 | 2008-05-23 | 842,000 | 10,000 | 0.00 | 83,056,501,962 | 5,085,680 | 6.040 | 2008-05-21 |
| 1577 | 2008-05-22 | 832,000 | 15,000 | 0.00 | 83,056,501,962 | 4,967,040 | 5.970 | 2008-05-20 |
| 1578 | 2008-05-21 | 817,000 | -20,000 | 0.00 | 83,056,501,962 | 5,016,380 | 6.140 | 2008-05-19 |
| 1579 | 2008-05-20 | 837,000 | -15,000 | 0.00 | 83,056,501,962 | 5,105,700 | 6.100 | 2008-05-16 |
| 1580 | 2008-05-16 | 852,000 | 20,000 | 0.00 | 83,056,501,962 | 5,214,240 | 6.120 | 2008-05-14 |
| 1581 | 2008-05-09 | 832,000 | -85,000 | 0.00 | 83,056,501,962 | 5,075,200 | 6.100 | 2008-05-07 |
| 1582 | 2008-05-07 | 917,000 | 100,000 | 0.00 | 83,056,501,962 | 5,657,890 | 6.170 | 2008-05-05 |
| 1583 | 2008-05-06 | 817,000 | -214,000 | 0.00 | 83,056,501,962 | 5,138,930 | 6.290 | 2008-05-02 |
| 1584 | 2008-05-05 | 1,031,000 | 162,000 | 0.00 | 83,056,501,962 | 6,361,270 | 6.170 | 2008-04-30 |
| 1585 | 2008-05-02 | 869,000 | 30,000 | 0.00 | 83,056,501,962 | 5,370,420 | 6.180 | 2008-04-29 |
| 1586 | 2008-04-30 | 839,000 | -160,000 | 0.00 | 83,056,501,962 | 5,201,800 | 6.200 | 2008-04-28 |
| 1587 | 2008-04-29 | 999,000 | 4,000 | 0.00 | 83,056,501,962 | 6,143,850 | 6.150 | 2008-04-25 |
| 1588 | 2008-04-28 | 995,000 | 153,000 | 0.00 | 83,056,501,962 | 6,159,050 | 6.190 | 2008-04-24 |
| 1589 | 2008-04-25 | 842,000 | -15,000 | 0.00 | 83,056,501,962 | 5,178,300 | 6.150 | 2008-04-23 |
| 1590 | 2008-04-24 | 857,000 | -36,000 | 0.00 | 83,056,501,962 | 5,244,840 | 6.120 | 2008-04-22 |
| 1591 | 2008-04-23 | 893,000 | 8,000 | 0.00 | 83,056,501,962 | 5,340,140 | 5.980 | 2008-04-21 |
| 1592 | 2008-04-22 | 885,000 | -15,000 | 0.00 | 83,056,501,962 | 5,194,950 | 5.870 | 2008-04-18 |
| 1593 | 2008-04-21 | 900,000 | -2,000 | 0.00 | 83,056,501,962 | 5,292,000 | 5.880 | 2008-04-17 |
| 1594 | 2008-04-17 | 902,000 | 10,000 | 0.00 | 83,056,501,962 | 5,231,600 | 5.800 | 2008-04-15 |
| 1595 | 2008-04-16 | 892,000 | 15,000 | 0.00 | 83,056,501,962 | 5,164,680 | 5.790 | 2008-04-14 |
| 1596 | 2008-04-15 | 877,000 | -25,000 | 0.00 | 83,056,501,962 | 5,393,550 | 6.150 | 2008-04-11 |
| 1597 | 2008-04-14 | 902,000 | 5,000 | 0.00 | 83,056,501,962 | 5,393,960 | 5.980 | 2008-04-10 |
| 1598 | 2008-04-11 | 897,000 | 30,000 | 0.00 | 83,056,501,962 | 5,283,330 | 5.890 | 2008-04-09 |
| 1599 | 2008-04-10 | 867,000 | -40,000 | 0.00 | 83,056,501,962 | 5,080,620 | 5.860 | 2008-04-08 |
| 1600 | 2008-04-08 | 907,000 | -10,000 | 0.00 | 83,056,501,962 | 5,333,160 | 5.880 | 2008-04-03 |
| 1601 | 2008-04-07 | 917,000 | -13,000 | 0.00 | 83,056,501,962 | 5,327,770 | 5.810 | 2008-04-02 |
| 1602 | 2008-04-03 | 930,000 | -3,000 | 0.00 | 83,056,501,962 | 5,152,200 | 5.540 | 2008-04-01 |
| 1603 | 2008-04-02 | 933,000 | 21,000 | 0.00 | 83,056,501,962 | 5,056,860 | 5.420 | 2008-03-31 |
| 1604 | 2008-04-01 | 912,000 | -15,000 | 0.00 | 83,056,501,962 | 5,079,840 | 5.570 | 2008-03-28 |
| 1605 | 2008-03-31 | 927,000 | -30,000 | 0.00 | 83,056,501,962 | 5,024,340 | 5.420 | 2008-03-27 |
| 1606 | 2008-03-28 | 957,000 | -49,000 | 0.00 | 83,056,501,962 | 5,119,950 | 5.350 | 2008-03-26 |
| 1607 | 2008-03-27 | 1,006,000 | -51,000 | 0.00 | 83,056,501,962 | 5,231,200 | 5.200 | 2008-03-25 |
| 1608 | 2008-03-26 | 1,057,000 | 36,000 | 0.00 | 83,056,501,962 | 5,063,030 | 4.790 | 2008-03-20 |
| 1609 | 2008-03-25 | 1,021,000 | -8,000 | 0.00 | 83,056,501,962 | 5,033,530 | 4.930 | 2008-03-19 |
| 1610 | 2008-03-20 | 1,029,000 | -36,000 | 0.00 | 83,056,501,962 | 4,918,620 | 4.780 | 2008-03-18 |
| 1611 | 2008-03-19 | 1,065,000 | -7,000 | 0.00 | 83,056,501,962 | 4,952,250 | 4.650 | 2008-03-17 |
| 1612 | 2008-03-18 | 1,072,000 | 21,000 | 0.00 | 83,056,501,962 | 5,274,240 | 4.920 | 2008-03-14 |
| 1613 | 2008-03-17 | 1,051,000 | 10,000 | 0.00 | 83,056,501,962 | 5,223,470 | 4.970 | 2008-03-13 |
| 1614 | 2008-03-14 | 1,041,000 | -35,000 | 0.00 | 83,056,501,962 | 5,475,660 | 5.260 | 2008-03-12 |
| 1615 | 2008-03-13 | 1,076,000 | 11,000 | 0.00 | 83,056,501,962 | 5,530,640 | 5.140 | 2008-03-11 |
| 1616 | 2008-03-12 | 1,065,000 | -26,000 | 0.00 | 83,056,501,962 | 5,410,200 | 5.080 | 2008-03-10 |
| 1617 | 2008-03-11 | 1,091,000 | 40,000 | 0.00 | 83,056,501,962 | 5,564,100 | 5.100 | 2008-03-07 |
| 1618 | 2008-03-07 | 1,051,000 | 22,000 | 0.00 | 83,056,501,962 | 5,465,200 | 5.200 | 2008-03-05 |
| 1619 | 2008-03-05 | 1,029,000 | 20,000 | 0.00 | 83,056,501,962 | 5,474,280 | 5.320 | 2008-03-03 |
| 1620 | 2008-03-04 | 1,009,000 | 59,000 | 0.00 | 83,056,501,962 | 5,589,860 | 5.540 | 2008-02-29 |
| 1621 | 2008-03-03 | 950,000 | -5,000 | 0.00 | 83,056,501,962 | 5,158,500 | 5.430 | 2008-02-28 |
| 1622 | 2008-02-29 | 955,000 | -141,000 | 0.00 | 83,056,501,962 | 5,166,550 | 5.410 | 2008-02-27 |
| 1623 | 2008-02-28 | 1,096,000 | -6,000 | 0.00 | 83,056,501,962 | 5,732,080 | 5.230 | 2008-02-26 |
| 1624 | 2008-02-27 | 1,102,000 | 12,000 | 0.00 | 83,056,501,962 | 5,664,280 | 5.140 | 2008-02-25 |
| 1625 | 2008-02-26 | 1,090,000 | -45,000 | 0.00 | 83,056,501,962 | 5,657,100 | 5.190 | 2008-02-22 |
| 1626 | 2008-02-25 | 1,135,000 | 15,000 | 0.00 | 83,056,501,962 | 5,924,700 | 5.220 | 2008-02-21 |
| 1627 | 2008-02-22 | 1,120,000 | 35,000 | 0.00 | 83,056,501,962 | 5,846,400 | 5.220 | 2008-02-20 |
| 1628 | 2008-02-21 | 1,085,000 | -25,000 | 0.00 | 83,056,501,962 | 5,837,300 | 5.380 | 2008-02-19 |
| 1629 | 2008-02-20 | 1,110,000 | -20,000 | 0.00 | 83,056,501,962 | 5,772,000 | 5.200 | 2008-02-18 |
| 1630 | 2008-02-19 | 1,130,000 | -1,000 | 0.00 | 83,056,501,962 | 5,943,800 | 5.260 | 2008-02-15 |
| 1631 | 2008-02-18 | 1,131,000 | -66,000 | 0.00 | 83,056,501,962 | 5,881,200 | 5.200 | 2008-02-14 |
| 1632 | 2008-02-15 | 1,197,000 | -7,000 | 0.00 | 83,056,501,962 | 5,889,240 | 4.920 | 2008-02-13 |
| 1633 | 2008-02-14 | 1,204,000 | -2,000 | 0.00 | 83,056,501,962 | 5,719,000 | 4.750 | 2008-02-12 |
| 1634 | 2008-02-13 | 1,206,000 | -2,000 | 0.00 | 83,056,501,962 | 5,692,320 | 4.720 | 2008-02-11 |
| 1635 | 2008-02-12 | 1,208,000 | 16,000 | 0.00 | 83,056,501,962 | 6,281,600 | 5.200 | 2008-02-05 |
| 1636 | 2008-02-11 | 1,192,000 | 4,000 | 0.00 | 83,056,501,962 | 6,293,760 | 5.280 | 2008-02-04 |
| 1637 | 2008-02-05 | 1,188,000 | -20,000 | 0.00 | 83,056,501,962 | 6,035,040 | 5.080 | 2008-02-01 |
| 1638 | 2008-02-04 | 1,208,000 | -2,000 | 0.00 | 83,056,501,962 | 5,593,040 | 4.630 | 2008-01-31 |
| 1639 | 2008-02-01 | 1,210,000 | -45,000 | 0.00 | 83,056,501,962 | 5,674,900 | 4.690 | 2008-01-30 |
| 1640 | 2008-01-31 | 1,255,000 | 2,000 | 0.00 | 83,056,501,962 | 6,136,950 | 4.890 | 2008-01-29 |
| 1641 | 2008-01-30 | 1,253,000 | 74,000 | 0.00 | 83,056,501,962 | 6,164,760 | 4.920 | 2008-01-28 |
| 1642 | 2008-01-29 | 1,179,000 | -14,000 | 0.00 | 83,056,501,962 | 6,130,800 | 5.200 | 2008-01-25 |
| 1643 | 2008-01-28 | 1,193,000 | -12,000 | 0.00 | 83,056,501,962 | 5,738,330 | 4.810 | 2008-01-24 |
| 1644 | 2008-01-25 | 1,205,000 | -52,000 | 0.00 | 83,056,501,962 | 5,928,600 | 4.920 | 2008-01-23 |
| 1645 | 2008-01-24 | 1,257,000 | 34,000 | 0.00 | 83,056,501,962 | 5,568,510 | 4.430 | 2008-01-22 |
| 1646 | 2008-01-23 | 1,223,000 | 14,000 | 0.00 | 83,056,501,962 | 5,943,780 | 4.860 | 2008-01-21 |
| 1647 | 2008-01-22 | 1,209,000 | 6,000 | 0.00 | 83,056,501,962 | 6,371,430 | 5.270 | 2008-01-18 |
| 1648 | 2008-01-21 | 1,203,000 | -17,000 | 0.00 | 83,056,501,962 | 6,015,000 | 5.000 | 2008-01-17 |
| 1649 | 2008-01-18 | 1,220,000 | 21,000 | 0.00 | 83,056,501,962 | 5,904,800 | 4.840 | 2008-01-16 |
| 1650 | 2008-01-17 | 1,199,000 | 2,000 | 0.00 | 83,056,501,962 | 6,138,880 | 5.120 | 2008-01-15 |
| 1651 | 2008-01-16 | 1,197,000 | 13,000 | 0.00 | 83,056,501,962 | 6,272,280 | 5.240 | 2008-01-14 |
| 1652 | 2008-01-15 | 1,184,000 | 17,000 | 0.00 | 83,056,501,962 | 6,298,880 | 5.320 | 2008-01-11 |
| 1653 | 2008-01-14 | 1,167,000 | 12,000 | 0.00 | 83,056,501,962 | 6,360,150 | 5.450 | 2008-01-10 |
| 1654 | 2008-01-11 | 1,155,000 | -50,000 | 0.00 | 83,056,501,962 | 6,317,850 | 5.470 | 2008-01-09 |
| 1655 | 2008-01-10 | 1,205,000 | -19,000 | 0.00 | 83,056,501,962 | 6,386,500 | 5.300 | 2008-01-08 |
| 1656 | 2008-01-09 | 1,224,000 | 46,000 | 0.00 | 83,056,501,962 | 6,450,480 | 5.270 | 2008-01-07 |
| 1657 | 2008-01-08 | 1,178,000 | 15,000 | 0.00 | 83,056,501,962 | 6,255,180 | 5.310 | 2008-01-04 |
| 1658 | 2008-01-07 | 1,163,000 | 17,000 | 0.00 | 83,056,501,962 | 6,070,860 | 5.220 | 2008-01-03 |
| 1659 | 2008-01-04 | 1,146,000 | 14,000 | 0.00 | 83,056,501,962 | 6,383,220 | 5.570 | 2008-01-02 |
| 1660 | 2008-01-03 | 1,132,000 | 50,000 | 0.00 | 83,056,501,962 | 6,282,600 | 5.550 | 2007-12-28 |
| 1661 | 2008-01-02 | 1,082,000 | 30,000 | 0.00 | 83,056,501,962 | 6,145,760 | 5.680 | 2007-12-27 |
| 1662 | 2007-12-28 | 1,052,000 | -4,000 | 0.00 | 83,056,501,962 | 6,017,440 | 5.720 | 2007-12-21 |
| 1663 | 2007-12-21 | 1,056,000 | 2,000 | 0.00 | 83,056,501,962 | 5,850,240 | 5.540 | 2007-12-19 |
| 1664 | 2007-12-20 | 1,054,000 | -68,000 | 0.00 | 83,056,501,962 | 5,797,000 | 5.500 | 2007-12-18 |
| 1665 | 2007-12-19 | 1,122,000 | 69,000 | 0.00 | 83,056,501,962 | 6,171,000 | 5.500 | 2007-12-17 |
| 1666 | 2007-12-18 | 1,053,000 | 5,000 | 0.00 | 83,056,501,962 | 6,023,160 | 5.720 | 2007-12-14 |
| 1667 | 2007-12-17 | 1,048,000 | -23,000 | 0.00 | 83,056,501,962 | 6,204,160 | 5.920 | 2007-12-13 |
| 1668 | 2007-12-14 | 1,071,000 | 17,000 | 0.00 | 83,056,501,962 | 6,479,550 | 6.050 | 2007-12-12 |
| 1669 | 2007-12-13 | 1,054,000 | -2,000 | 0.00 | 83,056,501,962 | 6,513,720 | 6.180 | 2007-12-11 |
| 1670 | 2007-12-11 | 1,056,000 | -3,000 | 0.00 | 83,056,501,962 | 6,578,880 | 6.230 | 2007-12-07 |
| 1671 | 2007-12-10 | 1,059,000 | -11,000 | 0.00 | 83,056,501,962 | 6,661,110 | 6.290 | 2007-12-06 |
| 1672 | 2007-12-07 | 1,070,000 | -15,000 | 0.00 | 83,056,501,962 | 6,666,100 | 6.230 | 2007-12-05 |
| 1673 | 2007-12-05 | 1,085,000 | 5,000 | 0.00 | 83,056,501,962 | 6,629,350 | 6.110 | 2007-12-03 |
| 1674 | 2007-12-04 | 1,080,000 | -70,000 | 0.00 | 83,056,501,962 | 6,652,800 | 6.160 | 2007-11-30 |
| 1675 | 2007-12-03 | 1,150,000 | -12,000 | 0.00 | 83,056,501,962 | 7,061,000 | 6.140 | 2007-11-29 |
| 1676 | 2007-11-30 | 1,162,000 | 10,000 | 0.00 | 83,056,501,962 | 6,995,240 | 6.020 | 2007-11-28 |
| 1677 | 2007-11-29 | 1,152,000 | 5,000 | 0.00 | 83,056,501,962 | 6,946,560 | 6.030 | 2007-11-27 |
| 1678 | 2007-11-28 | 1,147,000 | -6,000 | 0.00 | 83,056,501,962 | 7,042,580 | 6.140 | 2007-11-26 |
| 1679 | 2007-11-27 | 1,153,000 | 1,000 | 0.00 | 83,056,501,962 | 6,871,880 | 5.960 | 2007-11-23 |
| 1680 | 2007-11-26 | 1,152,000 | -25,000 | 0.00 | 83,056,501,962 | 6,635,520 | 5.760 | 2007-11-22 |
| 1681 | 2007-11-23 | 1,177,000 | 83,000 | 0.00 | 83,056,501,962 | 6,873,680 | 5.840 | 2007-11-21 |
| 1682 | 2007-11-22 | 1,094,000 | 5,000 | 0.00 | 83,056,501,962 | 6,695,280 | 6.120 | 2007-11-20 |
| 1683 | 2007-11-20 | 1,089,000 | 21,000 | 0.00 | 83,056,501,962 | 6,610,230 | 6.070 | 2007-11-16 |
| 1684 | 2007-11-19 | 1,068,000 | 2,000 | 0.00 | 83,056,501,962 | 6,835,200 | 6.400 | 2007-11-15 |
| 1685 | 2007-11-16 | 1,066,000 | -18,000 | 0.00 | 83,056,501,962 | 6,918,340 | 6.490 | 2007-11-14 |
| 1686 | 2007-11-15 | 1,084,000 | -12,000 | 0.00 | 83,056,501,962 | 6,677,440 | 6.160 | 2007-11-13 |
| 1687 | 2007-11-14 | 1,096,000 | 20,000 | 0.00 | 83,056,501,962 | 6,652,720 | 6.070 | 2007-11-12 |
| 1688 | 2007-11-13 | 1,076,000 | 7,000 | 0.00 | 83,056,501,962 | 6,875,640 | 6.390 | 2007-11-09 |
| 1689 | 2007-11-12 | 1,069,000 | 23,000 | 0.00 | 83,056,501,962 | 6,809,530 | 6.370 | 2007-11-08 |
| 1690 | 2007-11-09 | 1,046,000 | -26,000 | 0.00 | 83,056,501,962 | 6,945,440 | 6.640 | 2007-11-07 |
| 1691 | 2007-11-08 | 1,072,000 | 17,000 | 0.00 | 83,056,501,962 | 7,160,960 | 6.680 | 2007-11-06 |
| 1692 | 2007-11-07 | 1,055,000 | 47,000 | 0.00 | 83,056,501,962 | 6,868,050 | 6.510 | 2007-11-05 |
| 1693 | 2007-11-06 | 1,008,000 | 75,000 | 0.00 | 83,056,501,962 | 6,884,640 | 6.830 | 2007-11-02 |
| 1694 | 2007-11-05 | 933,000 | -2,000 | 0.00 | 83,056,501,962 | 6,642,960 | 7.120 | 2007-11-01 |
| 1695 | 2007-11-02 | 935,000 | -21,000 | 0.00 | 83,056,501,962 | 6,844,200 | 7.320 | 2007-10-31 |
| 1696 | 2007-11-01 | 956,000 | -2,000 | 0.00 | 83,056,501,962 | 7,103,080 | 7.430 | 2007-10-30 |
| 1697 | 2007-10-31 | 958,000 | 68,000 | 0.00 | 83,056,501,962 | 6,955,080 | 7.260 | 2007-10-29 |
| 1698 | 2007-10-30 | 890,000 | -141,000 | 0.00 | 83,056,501,962 | 6,372,400 | 7.160 | 2007-10-26 |
| 1699 | 2007-10-29 | 1,031,000 | -4,000 | 0.00 | 83,056,501,962 | 7,227,310 | 7.010 | 2007-10-25 |
| 1700 | 2007-10-26 | 1,035,000 | -14,000 | 0.00 | 83,056,501,962 | 7,276,050 | 7.030 | 2007-10-24 |
| 1701 | 2007-10-25 | 1,049,000 | 8,000 | 0.00 | 83,056,501,962 | 7,238,100 | 6.900 | 2007-10-23 |
| 1702 | 2007-10-24 | 1,041,000 | 32,000 | 0.00 | 83,056,501,962 | 6,776,910 | 6.510 | 2007-10-22 |
| 1703 | 2007-10-23 | 1,009,000 | 12,000 | 0.00 | 83,056,501,962 | 6,861,200 | 6.800 | 2007-10-18 |
| 1704 | 2007-10-22 | 997,000 | 1,000 | 0.00 | 83,056,501,962 | 6,719,780 | 6.740 | 2007-10-17 |
| 1705 | 2007-10-18 | 996,000 | 34,000 | 0.00 | 83,056,501,962 | 6,593,520 | 6.620 | 2007-10-16 |
| 1706 | 2007-10-17 | 962,000 | -34,000 | 0.00 | 83,056,501,962 | 6,464,640 | 6.720 | 2007-10-15 |
| 1707 | 2007-10-16 | 996,000 | 79,000 | 0.00 | 83,056,501,962 | 6,633,360 | 6.660 | 2007-10-12 |
| 1708 | 2007-10-15 | 917,000 | 17,000 | 0.00 | 83,056,501,962 | 6,235,600 | 6.800 | 2007-10-11 |
| 1709 | 2007-10-12 | 900,000 | -53,000 | 0.00 | 83,056,501,962 | 6,228,000 | 6.920 | 2007-10-10 |
| 1710 | 2007-10-11 | 953,000 | -15,000 | 0.00 | 83,056,501,962 | 6,051,550 | 6.350 | 2007-10-09 |
| 1711 | 2007-10-10 | 968,000 | -10,000 | 0.00 | 83,056,501,962 | 6,059,680 | 6.260 | 2007-10-08 |
| 1712 | 2007-10-09 | 978,000 | -37,000 | 0.00 | 83,056,501,962 | 5,858,220 | 5.990 | 2007-10-05 |
| 1713 | 2007-10-08 | 1,015,000 | -139,000 | 0.00 | 83,056,501,962 | 5,805,800 | 5.720 | 2007-10-04 |
| 1714 | 2007-10-05 | 1,154,000 | -35,000 | 0.00 | 83,056,501,962 | 6,623,960 | 5.740 | 2007-10-03 |
| 1715 | 2007-10-04 | 1,189,000 | -15,000 | 0.00 | 83,056,501,962 | 6,777,300 | 5.700 | 2007-10-02 |
| 1716 | 2007-10-03 | 1,204,000 | -30,000 | 0.00 | 83,056,501,962 | 6,561,800 | 5.450 | 2007-09-28 |
| 1717 | 2007-10-02 | 1,234,000 | -10,000 | 0.00 | 83,056,501,962 | 6,700,620 | 5.430 | 2007-09-27 |
| 1718 | 2007-09-28 | 1,244,000 | 10,000 | 0.00 | 83,056,501,962 | 6,854,440 | 5.510 | 2007-09-25 |
| 1719 | 2007-09-27 | 1,234,000 | 10,000 | 0.00 | 83,056,501,962 | 6,836,360 | 5.540 | 2007-09-24 |
| 1720 | 2007-09-25 | 1,224,000 | -38,000 | 0.00 | 83,056,501,962 | 6,609,600 | 5.400 | 2007-09-21 |
| 1721 | 2007-09-24 | 1,262,000 | -3,000 | 0.00 | 83,056,501,962 | 6,675,980 | 5.290 | 2007-09-20 |
| 1722 | 2007-09-21 | 1,265,000 | -32,000 | 0.00 | 83,056,501,962 | 6,476,800 | 5.120 | 2007-09-19 |
| 1723 | 2007-09-20 | 1,297,000 | -50,000 | 0.00 | 83,056,501,962 | 6,523,910 | 5.030 | 2007-09-18 |
| 1724 | 2007-09-19 | 1,347,000 | -350,000 | 0.00 | 83,056,501,962 | 6,788,880 | 5.040 | 2007-09-17 |
| 1725 | 2007-09-18 | 1,697,000 | -87,000 | 0.00 | 83,056,501,962 | 8,603,790 | 5.070 | 2007-09-14 |
| 1726 | 2007-09-17 | 1,784,000 | 10,000 | 0.00 | 83,056,501,962 | 9,009,200 | 5.050 | 2007-09-13 |
| 1727 | 2007-09-14 | 1,774,000 | -10,000 | 0.00 | 83,056,501,962 | 8,958,700 | 5.050 | 2007-09-12 |
| 1728 | 2007-09-13 | 1,784,000 | -24,000 | 0.00 | 83,056,501,962 | 8,991,360 | 5.040 | 2007-09-11 |
| 1729 | 2007-09-11 | 1,808,000 | -58,000 | 0.00 | 83,056,501,962 | 9,293,120 | 5.140 | 2007-09-07 |
| 1730 | 2007-09-10 | 1,866,000 | 23,000 | 0.00 | 83,056,501,962 | 9,497,940 | 5.090 | 2007-09-06 |
| 1731 | 2007-09-07 | 1,843,000 | -105,000 | 0.00 | 83,056,501,962 | 9,288,720 | 5.040 | 2007-09-05 |
| 1732 | 2007-09-06 | 1,948,000 | 102,000 | 0.00 | 83,056,501,962 | 9,837,400 | 5.050 | 2007-09-04 |
| 1733 | 2007-09-05 | 1,846,000 | 75,000 | 0.00 | 83,056,501,962 | 9,266,920 | 5.020 | 2007-09-03 |
| 1734 | 2007-09-04 | 1,771,000 | 11,000 | 0.00 | 83,056,501,962 | 8,996,680 | 5.080 | 2007-08-31 |
| 1735 | 2007-09-03 | 1,760,000 | -88,000 | 0.00 | 83,056,501,962 | 8,712,000 | 4.950 | 2007-08-30 |
| 1736 | 2007-08-31 | 1,848,000 | 23,000 | 0.00 | 83,056,501,962 | 8,981,280 | 4.860 | 2007-08-29 |
| 1737 | 2007-08-30 | 1,825,000 | 13,000 | 0.00 | 83,056,501,962 | 8,979,000 | 4.920 | 2007-08-28 |
| 1738 | 2007-08-29 | 1,812,000 | -53,000 | 0.00 | 83,056,501,962 | 9,204,960 | 5.080 | 2007-08-27 |
| 1739 | 2007-08-28 | 1,865,000 | -31,000 | 0.00 | 83,056,501,962 | 9,157,150 | 4.910 | 2007-08-24 |
| 1740 | 2007-08-27 | 1,896,000 | 337,000 | 0.00 | 83,056,501,962 | 9,290,400 | 4.900 | 2007-08-23 |
| 1741 | 2007-08-24 | 1,559,000 | -35,000 | 0.00 | 83,056,501,962 | 7,592,330 | 4.870 | 2007-08-22 |
| 1742 | 2007-08-23 | 1,594,000 | -27,000 | 0.00 | 83,056,501,962 | 7,619,320 | 4.780 | 2007-08-21 |
| 1743 | 2007-08-22 | 1,621,000 | -42,000 | 0.00 | 83,056,501,962 | 7,570,070 | 4.670 | 2007-08-20 |
| 1744 | 2007-08-21 | 1,663,000 | -11,000 | 0.00 | 83,056,501,962 | 7,084,380 | 4.260 | 2007-08-17 |
| 1745 | 2007-08-20 | 1,674,000 | 11,000 | 0.00 | 83,056,501,962 | 7,214,940 | 4.310 | 2007-08-16 |
| 1746 | 2007-08-17 | 1,663,000 | 16,000 | 0.00 | 83,056,501,962 | 7,583,280 | 4.560 | 2007-08-15 |
| 1747 | 2007-08-16 | 1,647,000 | 6,000 | 0.00 | 83,056,501,962 | 7,773,840 | 4.720 | 2007-08-14 |
| 1748 | 2007-08-15 | 1,641,000 | -13,000 | 0.00 | 83,056,501,962 | 7,761,930 | 4.730 | 2007-08-13 |
| 1749 | 2007-08-14 | 1,654,000 | 18,000 | 0.00 | 83,056,501,962 | 7,608,400 | 4.600 | 2007-08-10 |
| 1750 | 2007-08-13 | 1,636,000 | -34,000 | 0.00 | 83,056,501,962 | 7,656,480 | 4.680 | 2007-08-09 |
| 1751 | 2007-08-10 | 1,670,000 | -34,000 | 0.00 | 83,056,501,962 | 7,882,400 | 4.720 | 2007-08-08 |
| 1752 | 2007-08-09 | 1,704,000 | 18,000 | 0.00 | 83,056,501,962 | 7,633,920 | 4.480 | 2007-08-07 |
| 1753 | 2007-08-08 | 1,686,000 | -10,000 | 0.00 | 83,056,501,962 | 7,637,580 | 4.530 | 2007-08-06 |
| 1754 | 2007-08-07 | 1,696,000 | -41,000 | 0.00 | 83,056,501,962 | 8,039,040 | 4.740 | 2007-08-03 |
| 1755 | 2007-08-03 | 1,737,000 | -22,000 | 0.00 | 83,056,501,962 | 8,042,310 | 4.630 | 2007-08-01 |
| 1756 | 2007-08-02 | 1,759,000 | -2,000 | 0.00 | 83,056,501,962 | 8,513,560 | 4.840 | 2007-07-31 |
| 1757 | 2007-08-01 | 1,761,000 | 11,000 | 0.00 | 83,056,501,962 | 8,311,920 | 4.720 | 2007-07-30 |
| 1758 | 2007-07-31 | 1,750,000 | 79,000 | 0.00 | 83,056,501,962 | 8,155,000 | 4.660 | 2007-07-27 |
| 1759 | 2007-07-30 | 1,671,000 | -23,000 | 0.00 | 83,056,501,962 | 8,121,060 | 4.860 | 2007-07-26 |
| 1760 | 2007-07-27 | 1,694,000 | 70,000 | 0.00 | 83,056,501,962 | 8,300,600 | 4.900 | 2007-07-25 |
| 1761 | 2007-07-26 | 1,624,000 | -39,000 | 0.00 | 83,056,501,962 | 8,103,760 | 4.990 | 2007-07-24 |
| 1762 | 2007-07-25 | 1,663,000 | -40,000 | 0.00 | 83,056,501,962 | 8,364,890 | 5.030 | 2007-07-23 |
| 1763 | 2007-07-24 | 1,703,000 | -50,000 | 0.00 | 83,056,501,962 | 8,378,760 | 4.920 | 2007-07-20 |
| 1764 | 2007-07-23 | 1,753,000 | -1,000 | 0.00 | 83,056,501,962 | 8,624,760 | 4.920 | 2007-07-19 |
| 1765 | 2007-07-20 | 1,754,000 | -103,000 | 0.00 | 83,056,501,962 | 8,436,740 | 4.810 | 2007-07-18 |
| 1766 | 2007-07-19 | 1,857,000 | -17,000 | 0.00 | 83,056,501,962 | 8,895,030 | 4.790 | 2007-07-17 |
| 1767 | 2007-07-17 | 1,874,000 | 10,000 | 0.00 | 83,056,501,962 | 8,957,720 | 4.780 | 2007-07-13 |
| 1768 | 2007-07-16 | 1,864,000 | 61,000 | 0.00 | 83,056,501,962 | 8,854,000 | 4.750 | 2007-07-12 |
| 1769 | 2007-07-13 | 1,803,000 | -10,000 | 0.00 | 83,056,501,962 | 8,780,610 | 4.870 | 2007-07-11 |
| 1770 | 2007-07-12 | 1,813,000 | 41,000 | 0.00 | 83,056,501,962 | 9,010,610 | 4.970 | 2007-07-10 |
| 1771 | 2007-07-11 | 1,772,000 | -43,000 | 0.00 | 83,056,501,962 | 8,381,560 | 4.730 | 2007-07-09 |
| 1772 | 2007-07-10 | 1,815,000 | -66,000 | 0.00 | 83,056,501,962 | 8,367,150 | 4.610 | 2007-07-06 |
| 1773 | 2007-07-09 | 1,881,000 | -2,000 | 0.00 | 83,056,501,962 | 8,520,930 | 4.530 | 2007-07-05 |
| 1774 | 2007-07-06 | 1,883,000 | 38,000 | 0.00 | 83,056,501,962 | 8,435,840 | 4.480 | 2007-07-04 |
| 1775 | 2007-07-05 | 1,845,000 | -24,000 | 0.00 | 83,056,501,962 | 8,210,250 | 4.450 | 2007-07-03 |
| 1776 | 2007-07-04 | 1,869,000 | -28,000 | 0.00 | 83,056,501,962 | 8,111,460 | 4.340 | 2007-06-29 |
| 1777 | 2007-07-03 | 1,897,000 | -23,000 | 0.00 | 83,056,501,962 | 8,308,860 | 4.380 | 2007-06-28 |
| 1778 | 2007-06-29 | 1,920,000 | 5,000 | 0.00 | 83,056,501,962 | 8,371,200 | 4.360 | 2007-06-27 |
| 1779 | 2007-06-28 | 1,915,000 | -60,000 | 0.00 | 83,056,501,962 | 8,272,800 | 4.320 | 2007-06-26 |
| 1780 | 2007-06-27 | 1,975,000 | -50,000 | 0.00 | 83,056,501,962 | 8,571,500 | 4.340 | 2007-06-25 |
| 1781 | 2007-06-26 | 2,025,000 | 0.00 | 83,056,501,962 | 8,849,250 | 4.370 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group