Industrial and Commercial Bank of China Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
TUNG TAI SECURITIES COMPANY LIMITED 東泰証劵有限公司
CCASSID: B01341
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 6.410 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 6.490 | 2026-01-30 | |||||
| 3 | 2026-01-28 | 128,115 | -52,250 | 0.00 | 86,794,044,550 | 799,438 | 6.240 | 2026-01-26 |
| 4 | 2026-01-08 | 180,365 | 1,045 | 0.00 | 86,794,044,550 | 1,120,067 | 6.210 | 2026-01-06 |
| 5 | 2025-09-09 | 179,320 | -3,000 | 0.00 | 86,794,044,550 | 1,034,676 | 5.770 | 2025-09-05 |
| 6 | 2025-09-08 | 182,320 | 3,000 | 0.00 | 86,794,044,550 | 1,044,694 | 5.730 | 2025-09-04 |
| 7 | 2024-10-04 | 179,320 | -5,000 | 0.00 | 86,794,044,550 | 867,909 | 4.840 | 2024-10-02 |
| 8 | 2024-02-08 | 184,320 | -2,000 | 0.00 | 86,794,044,550 | 722,534 | 3.920 | 2024-02-06 |
| 9 | 2023-08-23 | 186,320 | 2,000 | 0.00 | 86,794,044,550 | 626,035 | 3.360 | 2023-08-21 |
| 10 | 2023-08-21 | 184,320 | 10,000 | 0.00 | 86,794,044,550 | 630,374 | 3.420 | 2023-08-17 |
| 11 | 2023-05-18 | 174,320 | 7,000 | 0.00 | 86,794,044,550 | 770,494 | 4.420 | 2023-05-16 |
| 12 | 2023-05-12 | 167,320 | 2,000 | 0.00 | 86,794,044,550 | 747,920 | 4.470 | 2023-05-10 |
| 13 | 2023-04-19 | 165,320 | -1,000 | 0.00 | 86,794,044,550 | 714,182 | 4.320 | 2023-04-17 |
| 14 | 2022-12-14 | 166,320 | -10,900 | 0.00 | 86,794,044,550 | 641,995 | 3.860 | 2022-12-12 |
| 15 | 2022-11-03 | 177,220 | -30,450 | 0.00 | 86,794,044,550 | 606,092 | 3.420 | 2022-11-01 |
| 16 | 2022-10-27 | 207,670 | -60,000 | 0.00 | 86,794,044,550 | 760,072 | 3.660 | 2022-10-25 |
| 17 | 2022-10-10 | 267,670 | -1,045 | 0.00 | 86,794,044,550 | 1,011,793 | 3.780 | 2022-10-06 |
| 18 | 2022-09-29 | 268,715 | -20,000 | 0.00 | 86,794,044,550 | 999,620 | 3.720 | 2022-09-27 |
| 19 | 2022-09-28 | 288,715 | 10,000 | 0.00 | 86,794,044,550 | 1,088,456 | 3.770 | 2022-09-26 |
| 20 | 2022-09-21 | 278,715 | -1,045 | 0.00 | 86,794,044,550 | 1,084,201 | 3.890 | 2022-09-19 |
| 21 | 2022-08-18 | 279,760 | -103,600 | 0.00 | 86,794,044,550 | 1,138,623 | 4.070 | 2022-08-16 |
| 22 | 2022-07-05 | 383,360 | 7,000 | 0.00 | 86,794,044,550 | 1,786,458 | 4.660 | 2022-06-30 |
| 23 | 2022-05-11 | 376,360 | -500,000 | 0.00 | 86,794,044,550 | 1,723,729 | 4.580 | 2022-05-06 |
| 24 | 2022-05-10 | 876,360 | 500,000 | 0.00 | 86,794,044,550 | 4,083,838 | 4.660 | 2022-05-05 |
| 25 | 2022-04-04 | 376,360 | -10,000 | 0.00 | 86,794,044,550 | 1,810,292 | 4.810 | 2022-03-31 |
| 26 | 2021-12-30 | 386,360 | -3,000 | 0.00 | 86,794,044,550 | 1,711,575 | 4.430 | 2021-12-28 |
| 27 | 2021-12-10 | 389,360 | 3,000 | 0.00 | 86,794,044,550 | 1,678,142 | 4.310 | 2021-12-08 |
| 28 | 2021-12-02 | 386,360 | -30,225 | 0.00 | 86,794,044,550 | 1,591,803 | 4.120 | 2021-11-30 |
| 29 | 2021-10-28 | 416,585 | 1,000 | 0.00 | 86,794,044,550 | 1,799,647 | 4.320 | 2021-10-26 |
| 30 | 2021-07-19 | 415,585 | -130,000 | 0.00 | 86,794,044,550 | 1,861,821 | 4.480 | 2021-07-15 |
| 31 | 2021-07-13 | 545,585 | 130,000 | 0.00 | 86,794,044,550 | 2,455,133 | 4.500 | 2021-07-09 |
| 32 | 2021-07-05 | 415,585 | 60,000 | 0.00 | 86,794,044,550 | 1,895,068 | 4.560 | 2021-06-30 |
| 33 | 2021-05-06 | 355,585 | 10,000 | 0.00 | 86,794,044,550 | 1,767,257 | 4.970 | 2021-05-04 |
| 34 | 2021-04-29 | 345,585 | 20,000 | 0.00 | 86,794,044,550 | 1,821,233 | 5.270 | 2021-04-27 |
| 35 | 2021-04-09 | 325,585 | -100,000 | 0.00 | 86,794,044,550 | 1,784,206 | 5.480 | 2021-04-07 |
| 36 | 2021-03-09 | 425,585 | -10,000 | 0.00 | 86,794,044,550 | 2,327,950 | 5.470 | 2021-03-05 |
| 37 | 2021-02-01 | 435,585 | 10,000 | 0.00 | 86,794,044,550 | 2,173,569 | 4.990 | 2021-01-28 |
| 38 | 2021-01-12 | 425,585 | -10,000 | 0.00 | 86,794,044,550 | 2,110,902 | 4.960 | 2021-01-08 |
| 39 | 2020-10-22 | 435,585 | -5,000 | 0.00 | 86,794,044,550 | 1,977,556 | 4.540 | 2020-10-20 |
| 40 | 2020-09-29 | 440,585 | 5,000 | 0.00 | 86,794,044,550 | 1,757,934 | 3.990 | 2020-09-25 |
| 41 | 2020-07-10 | 435,585 | -80,000 | 0.00 | 86,794,044,550 | 2,234,551 | 5.130 | 2020-07-08 |
| 42 | 2020-07-09 | 515,585 | 80,000 | 0.00 | 86,794,044,550 | 2,644,951 | 5.130 | 2020-07-07 |
| 43 | 2020-06-26 | 435,585 | -80,000 | 0.00 | 86,794,044,550 | 2,125,655 | 4.880 | 2020-06-23 |
| 44 | 2020-06-19 | 515,585 | 80,000 | 0.00 | 86,794,044,550 | 2,639,795 | 5.120 | 2020-06-17 |
| 45 | 2020-05-26 | 435,585 | 5,000 | 0.00 | 86,794,044,550 | 2,151,790 | 4.940 | 2020-05-22 |
| 46 | 2020-03-26 | 430,585 | -5,000 | 0.00 | 86,794,044,550 | 2,221,819 | 5.160 | 2020-03-24 |
| 47 | 2020-03-23 | 435,585 | 5,000 | 0.00 | 86,794,044,550 | 2,134,367 | 4.900 | 2020-03-19 |
| 48 | 2020-03-17 | 430,585 | 5,000 | 0.00 | 86,794,044,550 | 2,260,571 | 5.250 | 2020-03-13 |
| 49 | 2019-10-16 | 425,585 | -5,000 | 0.00 | 86,794,044,550 | 2,310,927 | 5.430 | 2019-10-14 |
| 50 | 2019-10-15 | 430,585 | -5,000 | 0.00 | 86,794,044,550 | 2,312,241 | 5.370 | 2019-10-11 |
| 51 | 2019-10-14 | 435,585 | 5,000 | 0.00 | 86,794,044,550 | 2,295,533 | 5.270 | 2019-10-10 |
| 52 | 2019-10-09 | 430,585 | -1,045 | 0.00 | 86,794,044,550 | 2,221,819 | 5.160 | 2019-10-04 |
| 53 | 2019-08-28 | 431,630 | 5,000 | 0.00 | 86,794,044,550 | 2,114,987 | 4.900 | 2019-08-26 |
| 54 | 2019-08-08 | 426,630 | 20,000 | 0.00 | 86,794,044,550 | 2,137,416 | 5.010 | 2019-08-06 |
| 55 | 2019-04-25 | 406,630 | -30,000 | 0.00 | 86,794,044,550 | 2,419,449 | 5.950 | 2019-04-23 |
| 56 | 2019-04-18 | 436,630 | 30,000 | 0.00 | 86,794,044,550 | 2,632,879 | 6.030 | 2019-04-16 |
| 57 | 2018-10-09 | 406,630 | -18,450 | 0.00 | 86,794,044,550 | 2,171,404 | 5.340 | 2018-10-05 |
| 58 | 2018-07-06 | 425,080 | 4,000 | 0.00 | 86,794,044,550 | 2,448,461 | 5.760 | 2018-07-04 |
| 59 | 2018-06-29 | 421,080 | 4,000 | 0.00 | 86,794,044,550 | 2,433,842 | 5.780 | 2018-06-27 |
| 60 | 2018-06-12 | 417,080 | -40,000 | 0.00 | 86,794,044,550 | 2,748,557 | 6.590 | 2018-06-08 |
| 61 | 2018-06-06 | 457,080 | 40,000 | 0.00 | 86,794,044,550 | 3,025,870 | 6.620 | 2018-06-04 |
| 62 | 2018-03-09 | 417,080 | -5,000 | 0.00 | 86,794,044,550 | 2,836,144 | 6.800 | 2018-03-07 |
| 63 | 2018-03-08 | 422,080 | 5,000 | 0.00 | 86,794,044,550 | 2,861,702 | 6.780 | 2018-03-06 |
| 64 | 2018-01-25 | 417,080 | -3,270 | 0.00 | 86,794,044,550 | 3,057,196 | 7.330 | 2018-01-23 |
| 65 | 2018-01-23 | 420,350 | -230,450 | 0.00 | 86,794,044,550 | 3,022,317 | 7.190 | 2018-01-19 |
| 66 | 2018-01-22 | 650,800 | -97,630 | 0.00 | 86,794,044,550 | 4,659,728 | 7.160 | 2018-01-18 |
| 67 | 2018-01-12 | 748,430 | -5,000 | 0.00 | 86,794,044,550 | 4,894,732 | 6.540 | 2018-01-10 |
| 68 | 2018-01-08 | 753,430 | -8,000 | 0.00 | 86,794,044,550 | 4,950,035 | 6.570 | 2018-01-04 |
| 69 | 2018-01-05 | 761,430 | -23,000 | 0.00 | 86,794,044,550 | 4,949,295 | 6.500 | 2018-01-03 |
| 70 | 2018-01-03 | 784,430 | -5,000 | 0.00 | 86,794,044,550 | 4,934,065 | 6.290 | 2017-12-29 |
| 71 | 2017-11-24 | 789,430 | -2,000 | 0.00 | 86,794,044,550 | 4,997,092 | 6.330 | 2017-11-22 |
| 72 | 2017-10-31 | 791,430 | -5,000 | 0.00 | 86,794,044,550 | 5,057,238 | 6.390 | 2017-10-27 |
| 73 | 2017-10-09 | 796,430 | -10,000 | 0.00 | 86,794,044,550 | 5,073,259 | 6.370 | 2017-10-04 |
| 74 | 2017-10-06 | 806,430 | -5,000 | 0.00 | 86,794,044,550 | 5,048,252 | 6.260 | 2017-10-03 |
| 75 | 2017-09-28 | 811,430 | 5,000 | 0.00 | 86,794,044,550 | 4,657,608 | 5.740 | 2017-09-26 |
| 76 | 2017-09-01 | 806,430 | -5,000 | 0.00 | 86,794,044,550 | 4,854,709 | 6.020 | 2017-08-30 |
| 77 | 2017-08-28 | 811,430 | -10,000 | 0.00 | 86,794,044,550 | 4,673,837 | 5.760 | 2017-08-24 |
| 78 | 2017-08-04 | 821,430 | -10,000 | 0.00 | 86,794,044,550 | 4,558,937 | 5.550 | 2017-08-02 |
| 79 | 2017-08-02 | 831,430 | -4,000 | 0.00 | 86,794,044,550 | 4,547,922 | 5.470 | 2017-07-31 |
| 80 | 2017-07-27 | 835,430 | -60,000 | 0.00 | 86,794,044,550 | 4,511,322 | 5.400 | 2017-07-25 |
| 81 | 2017-07-24 | 895,430 | 10,000 | 0.00 | 86,794,044,550 | 4,817,413 | 5.380 | 2017-07-20 |
| 82 | 2017-07-17 | 885,430 | -20,000 | 0.00 | 86,794,044,550 | 4,657,362 | 5.260 | 2017-07-13 |
| 83 | 2017-07-07 | 905,430 | 5,000 | 0.00 | 86,794,044,550 | 4,490,933 | 4.960 | 2017-07-05 |
| 84 | 2017-06-30 | 900,430 | 10,000 | 0.00 | 86,794,044,550 | 4,682,236 | 5.200 | 2017-06-28 |
| 85 | 2017-06-28 | 890,430 | 5,820 | 0.00 | 86,794,044,550 | 4,674,758 | 5.250 | 2017-06-26 |
| 86 | 2017-06-26 | 884,610 | 3,135 | 0.00 | 86,794,044,550 | 4,555,742 | 5.150 | 2017-06-22 |
| 87 | 2017-05-24 | 881,475 | -5,400 | 0.00 | 86,794,044,550 | 4,504,337 | 5.110 | 2017-05-22 |
| 88 | 2017-04-28 | 886,875 | -10,000 | 0.00 | 86,794,044,550 | 4,558,538 | 5.140 | 2017-04-26 |
| 89 | 2017-04-20 | 896,875 | 10,000 | 0.00 | 86,794,044,550 | 4,421,594 | 4.930 | 2017-04-18 |
| 90 | 2017-04-18 | 886,875 | 200,000 | 0.00 | 86,794,044,550 | 4,452,113 | 5.020 | 2017-04-12 |
| 91 | 2017-02-24 | 686,875 | -400,000 | 0.00 | 86,794,044,550 | 3,558,013 | 5.180 | 2017-02-22 |
| 92 | 2016-12-05 | 1,086,875 | -10,000 | 0.00 | 86,794,044,550 | 5,206,131 | 4.790 | 2016-12-01 |
| 93 | 2016-11-17 | 1,096,875 | 200,000 | 0.00 | 86,794,044,550 | 4,935,938 | 4.500 | 2016-11-15 |
| 94 | 2016-11-11 | 896,875 | 4,000 | 0.00 | 86,794,044,550 | 4,107,688 | 4.580 | 2016-11-09 |
| 95 | 2016-09-08 | 892,875 | -10,000 | 0.00 | 86,794,044,550 | 4,509,019 | 5.050 | 2016-09-06 |
| 96 | 2016-09-02 | 902,875 | -5,000 | 0.00 | 86,794,044,550 | 4,451,174 | 4.930 | 2016-08-31 |
| 97 | 2016-07-15 | 907,875 | -10,000 | 0.00 | 86,794,044,550 | 3,912,941 | 4.310 | 2016-07-13 |
| 98 | 2016-07-14 | 917,875 | 5,000 | 0.00 | 86,794,044,550 | 3,937,684 | 4.290 | 2016-07-12 |
| 99 | 2016-05-11 | 912,875 | 10,000 | 0.00 | 86,794,044,550 | 3,614,985 | 3.960 | 2016-05-09 |
| 100 | 2016-04-19 | 902,875 | 5,000 | 0.00 | 86,794,044,550 | 3,927,506 | 4.350 | 2016-04-15 |
| 101 | 2016-04-14 | 897,875 | -10,000 | 0.00 | 86,794,044,550 | 3,726,181 | 4.150 | 2016-04-12 |
| 102 | 2016-01-12 | 907,875 | 10,000 | 0.00 | 86,794,044,550 | 3,949,256 | 4.350 | 2016-01-08 |
| 103 | 2015-12-14 | 897,875 | 5,000 | 0.00 | 86,794,044,550 | 4,076,353 | 4.540 | 2015-12-10 |
| 104 | 2015-12-01 | 892,875 | 10,000 | 0.00 | 86,794,044,550 | 4,187,584 | 4.690 | 2015-11-27 |
| 105 | 2015-11-17 | 882,875 | 200,000 | 0.00 | 86,794,044,550 | 4,193,656 | 4.750 | 2015-11-13 |
| 106 | 2015-10-14 | 682,875 | -10,000 | 0.00 | 86,794,044,550 | 3,441,690 | 5.040 | 2015-10-12 |
| 107 | 2015-10-13 | 692,875 | -20,000 | 0.00 | 86,794,044,550 | 3,450,518 | 4.980 | 2015-10-09 |
| 108 | 2015-10-12 | 712,875 | -200,000 | 0.00 | 86,794,044,550 | 3,471,701 | 4.870 | 2015-10-08 |
| 109 | 2015-10-07 | 912,875 | -10,000 | 0.00 | 86,794,044,550 | 4,208,354 | 4.610 | 2015-10-05 |
| 110 | 2015-10-02 | 922,875 | 10,000 | 0.00 | 86,794,044,550 | 4,060,650 | 4.400 | 2015-09-29 |
| 111 | 2015-09-14 | 912,875 | 10,000 | 0.00 | 86,794,044,550 | 4,199,225 | 4.600 | 2015-09-10 |
| 112 | 2015-09-11 | 902,875 | -20,000 | 0.00 | 86,794,044,550 | 4,261,570 | 4.720 | 2015-09-09 |
| 113 | 2015-09-09 | 922,875 | 10,000 | 0.00 | 86,794,044,550 | 3,996,049 | 4.330 | 2015-09-07 |
| 114 | 2015-09-08 | 912,875 | 10,000 | 0.00 | 86,794,044,550 | 4,016,650 | 4.400 | 2015-09-04 |
| 115 | 2015-09-07 | 902,875 | -10,000 | 0.00 | 86,794,044,550 | 4,008,765 | 4.440 | 2015-09-02 |
| 116 | 2015-09-04 | 912,875 | 2,000 | 0.00 | 86,794,044,550 | 4,107,938 | 4.500 | 2015-09-01 |
| 117 | 2015-09-01 | 910,875 | 20,000 | 0.00 | 86,794,044,550 | 4,117,155 | 4.520 | 2015-08-28 |
| 118 | 2015-08-31 | 890,875 | 30,000 | 0.00 | 86,794,044,550 | 4,196,021 | 4.710 | 2015-08-27 |
| 119 | 2015-08-27 | 860,875 | 20,000 | 0.00 | 86,794,044,550 | 3,985,851 | 4.630 | 2015-08-25 |
| 120 | 2015-08-26 | 840,875 | 210,000 | 0.00 | 86,794,044,550 | 3,952,113 | 4.700 | 2015-08-24 |
| 121 | 2015-08-14 | 630,875 | 20,000 | 0.00 | 86,794,044,550 | 3,318,403 | 5.260 | 2015-08-12 |
| 122 | 2015-07-16 | 610,875 | 10,000 | 0.00 | 86,794,044,550 | 3,494,205 | 5.720 | 2015-07-14 |
| 123 | 2015-07-14 | 600,875 | 30,000 | 0.00 | 86,794,044,550 | 3,400,953 | 5.660 | 2015-07-10 |
| 124 | 2015-07-13 | 570,875 | 10,000 | 0.00 | 86,794,044,550 | 3,151,230 | 5.520 | 2015-07-09 |
| 125 | 2015-07-10 | 560,875 | 10,000 | 0.00 | 86,794,044,550 | 3,084,813 | 5.500 | 2015-07-08 |
| 126 | 2015-07-06 | 550,875 | 5,000 | 0.00 | 86,794,044,550 | 3,387,881 | 6.150 | 2015-07-02 |
| 127 | 2015-07-02 | 545,875 | -10,000 | 0.00 | 86,794,044,550 | 3,329,838 | 6.100 | 2015-06-29 |
| 128 | 2015-06-25 | 555,875 | 10,000 | 0.00 | 86,794,044,550 | 3,685,451 | 6.630 | 2015-06-23 |
| 129 | 2015-05-28 | 545,875 | -7,540 | 0.00 | 86,794,044,550 | 3,793,831 | 6.950 | 2015-05-26 |
| 130 | 2015-05-05 | 553,415 | -10,045 | 0.00 | 86,794,044,550 | 3,730,017 | 6.740 | 2015-04-30 |
| 131 | 2015-04-28 | 563,460 | -100,000 | 0.00 | 86,794,044,550 | 3,820,259 | 6.780 | 2015-04-24 |
| 132 | 2015-04-24 | 663,460 | 10,000 | 0.00 | 86,794,044,550 | 4,630,951 | 6.980 | 2015-04-22 |
| 133 | 2015-04-16 | 653,460 | -22,675 | 0.00 | 86,794,044,550 | 4,306,301 | 6.590 | 2015-04-14 |
| 134 | 2015-04-15 | 676,135 | -32,090 | 0.00 | 86,794,044,550 | 4,482,775 | 6.630 | 2015-04-13 |
| 135 | 2015-04-13 | 708,225 | -1,000 | 0.00 | 86,794,044,550 | 4,398,077 | 6.210 | 2015-04-09 |
| 136 | 2015-02-09 | 709,225 | -2,091 | 0.00 | 86,794,044,550 | 4,021,306 | 5.670 | 2015-02-05 |
| 137 | 2015-01-27 | 711,316 | 2,091 | 0.00 | 86,794,044,550 | 4,154,085 | 5.840 | 2015-01-23 |
| 138 | 2014-12-10 | 709,225 | -30,000 | 0.00 | 86,794,044,550 | 4,028,398 | 5.680 | 2014-12-08 |
| 139 | 2014-12-08 | 739,225 | -40,000 | 0.00 | 86,794,044,550 | 3,947,462 | 5.340 | 2014-12-04 |
| 140 | 2014-11-13 | 779,225 | -10,000 | 0.00 | 86,794,044,550 | 3,935,086 | 5.050 | 2014-11-11 |
| 141 | 2014-10-06 | 789,225 | -40,000 | 0.00 | 86,794,044,550 | 3,819,849 | 4.840 | 2014-09-30 |
| 142 | 2014-09-11 | 829,225 | -30,000 | 0.00 | 86,794,044,550 | 4,411,477 | 5.320 | 2014-09-08 |
| 143 | 2014-08-27 | 859,225 | 50,000 | 0.00 | 86,794,044,550 | 4,519,524 | 5.260 | 2014-08-25 |
| 144 | 2014-06-25 | 809,225 | -10,000 | 0.00 | 86,794,044,550 | 3,916,649 | 4.840 | 2014-06-23 |
| 145 | 2014-06-17 | 819,225 | -20,000 | 0.00 | 86,794,044,550 | 4,063,356 | 4.960 | 2014-06-13 |
| 146 | 2014-06-12 | 839,225 | 10,000 | 0.00 | 86,794,044,550 | 4,389,147 | 5.230 | 2014-06-10 |
| 147 | 2014-05-27 | 829,225 | -20,000 | 0.00 | 86,794,044,550 | 4,137,833 | 4.990 | 2014-05-23 |
| 148 | 2014-05-26 | 849,225 | -4,000 | 0.00 | 86,794,044,550 | 4,220,648 | 4.970 | 2014-05-22 |
| 149 | 2014-03-18 | 853,225 | -50,000 | 0.00 | 86,794,044,550 | 3,779,787 | 4.430 | 2014-03-14 |
| 150 | 2014-03-10 | 903,225 | 50,000 | 0.00 | 86,794,044,550 | 4,082,577 | 4.520 | 2014-03-06 |
| 151 | 2014-02-07 | 853,225 | 2,000 | 0.00 | 86,794,044,550 | 3,950,432 | 4.630 | 2014-02-05 |
| 152 | 2014-01-29 | 851,225 | 22,000 | 0.00 | 86,794,044,550 | 3,975,221 | 4.670 | 2014-01-27 |
| 153 | 2014-01-28 | 829,225 | 5,000 | 0.00 | 86,794,044,550 | 3,947,111 | 4.760 | 2014-01-24 |
| 154 | 2014-01-23 | 824,225 | -5,000 | 0.00 | 86,794,044,550 | 4,046,945 | 4.910 | 2014-01-21 |
| 155 | 2014-01-22 | 829,225 | 10,000 | 0.00 | 86,794,044,550 | 3,963,696 | 4.780 | 2014-01-20 |
| 156 | 2014-01-10 | 819,225 | 5,000 | 0.00 | 86,794,044,550 | 4,128,894 | 5.040 | 2014-01-08 |
| 157 | 2014-01-08 | 814,225 | 10,000 | 0.00 | 86,794,044,550 | 4,038,556 | 4.960 | 2014-01-06 |
| 158 | 2014-01-07 | 804,225 | 20,000 | 0.00 | 86,794,044,550 | 4,069,379 | 5.060 | 2014-01-03 |
| 159 | 2013-11-22 | 784,225 | -1,000 | 0.00 | 86,794,044,550 | 4,344,607 | 5.540 | 2013-11-20 |
| 160 | 2013-11-20 | 785,225 | -30,000 | 0.00 | 86,794,044,550 | 4,342,294 | 5.530 | 2013-11-18 |
| 161 | 2013-11-15 | 815,225 | 30,000 | 0.00 | 86,794,044,550 | 4,206,561 | 5.160 | 2013-11-13 |
| 162 | 2013-10-21 | 785,225 | -2,000 | 0.00 | 86,794,044,550 | 4,271,624 | 5.440 | 2013-10-17 |
| 163 | 2013-09-26 | 787,225 | -10,000 | 0.00 | 86,794,044,550 | 4,384,843 | 5.570 | 2013-09-24 |
| 164 | 2013-09-24 | 797,225 | -5,000 | 0.00 | 86,794,044,550 | 4,456,488 | 5.590 | 2013-09-19 |
| 165 | 2013-09-19 | 802,225 | -10,000 | 0.00 | 86,794,044,550 | 4,444,327 | 5.540 | 2013-09-17 |
| 166 | 2013-09-13 | 812,225 | 1,000 | 0.00 | 86,794,044,550 | 4,459,115 | 5.490 | 2013-09-11 |
| 167 | 2013-09-12 | 811,225 | 41,530 | 0.00 | 86,794,044,550 | 4,453,625 | 5.490 | 2013-09-10 |
| 168 | 2013-09-11 | 769,695 | -12,000 | 0.00 | 86,794,044,550 | 4,148,656 | 5.390 | 2013-09-09 |
| 169 | 2013-09-02 | 781,695 | 10,000 | 0.00 | 86,794,044,550 | 3,955,377 | 5.060 | 2013-08-29 |
| 170 | 2013-08-28 | 771,695 | 20,905 | 0.00 | 86,794,044,550 | 4,005,097 | 5.190 | 2013-08-26 |
| 171 | 2013-08-27 | 750,790 | 10,000 | 0.00 | 86,794,044,550 | 3,859,061 | 5.140 | 2013-08-23 |
| 172 | 2013-08-26 | 740,790 | 62,765 | 0.00 | 86,794,044,550 | 3,822,476 | 5.160 | 2013-08-22 |
| 173 | 2013-08-19 | 678,025 | -20,000 | 0.00 | 86,794,044,550 | 3,586,752 | 5.290 | 2013-08-15 |
| 174 | 2013-08-16 | 698,025 | -40,000 | 0.00 | 86,794,044,550 | 3,685,572 | 5.280 | 2013-08-13 |
| 175 | 2013-08-15 | 738,025 | -30,000 | 0.00 | 86,794,044,550 | 3,786,068 | 5.130 | 2013-08-12 |
| 176 | 2013-07-30 | 768,025 | 5,000 | 0.00 | 86,794,044,550 | 3,924,608 | 5.110 | 2013-07-26 |
| 177 | 2013-07-15 | 763,025 | -4,000 | 0.00 | 86,794,044,550 | 3,776,974 | 4.950 | 2013-07-11 |
| 178 | 2013-07-08 | 767,025 | -31,530 | 0.00 | 86,794,044,550 | 3,582,007 | 4.670 | 2013-07-04 |
| 179 | 2013-07-02 | 798,555 | -50,000 | 0.00 | 86,794,044,550 | 3,801,122 | 4.760 | 2013-06-27 |
| 180 | 2013-06-26 | 848,555 | 54,000 | 0.00 | 86,794,044,550 | 3,801,526 | 4.480 | 2013-06-24 |
| 181 | 2013-06-25 | 794,555 | 2,000 | 0.00 | 86,794,044,550 | 3,670,844 | 4.620 | 2013-06-21 |
| 182 | 2013-06-20 | 792,555 | 15,000 | 0.00 | 86,794,044,550 | 3,820,115 | 4.820 | 2013-06-18 |
| 183 | 2013-06-18 | 777,555 | 50,000 | 0.00 | 86,794,044,550 | 3,942,204 | 5.070 | 2013-06-14 |
| 184 | 2013-06-17 | 727,555 | 10,000 | 0.00 | 86,794,044,550 | 3,703,255 | 5.090 | 2013-06-13 |
| 185 | 2013-04-30 | 717,555 | -12,000 | 0.00 | 86,794,044,550 | 3,881,973 | 5.410 | 2013-04-26 |
| 186 | 2013-04-23 | 729,555 | -20,000 | 0.00 | 86,794,044,550 | 3,837,459 | 5.260 | 2013-04-19 |
| 187 | 2013-04-22 | 749,555 | 20,000 | 0.00 | 86,794,044,550 | 3,792,748 | 5.060 | 2013-04-18 |
| 188 | 2013-04-12 | 729,555 | 2,000 | 0.00 | 86,794,044,550 | 3,815,573 | 5.230 | 2013-04-10 |
| 189 | 2013-03-28 | 727,555 | 10,000 | 0.00 | 86,794,044,550 | 3,936,073 | 5.410 | 2013-03-26 |
| 190 | 2013-03-25 | 717,555 | -57,000 | 0.00 | 86,794,044,550 | 3,831,744 | 5.340 | 2013-03-21 |
| 191 | 2013-03-21 | 774,555 | 50,000 | 0.00 | 86,794,044,550 | 4,027,686 | 5.200 | 2013-03-19 |
| 192 | 2013-03-18 | 724,555 | 2,000 | 0.00 | 86,794,044,550 | 3,934,334 | 5.430 | 2013-03-14 |
| 193 | 2013-03-12 | 722,555 | -80,000 | 0.00 | 86,794,044,550 | 4,017,406 | 5.560 | 2013-03-08 |
| 194 | 2013-03-11 | 802,555 | 40,000 | 0.00 | 86,794,044,550 | 4,381,950 | 5.460 | 2013-03-07 |
| 195 | 2013-03-04 | 762,555 | 5,000 | 0.00 | 86,794,044,550 | 4,247,431 | 5.570 | 2013-02-28 |
| 196 | 2013-02-27 | 757,555 | 40,000 | 0.00 | 86,794,044,550 | 4,181,704 | 5.520 | 2013-02-25 |
| 197 | 2013-02-15 | 717,555 | -10,000 | 0.00 | 86,794,044,550 | 4,039,835 | 5.630 | 2013-02-08 |
| 198 | 2013-01-31 | 727,555 | 10,000 | 0.00 | 86,794,044,550 | 4,234,370 | 5.820 | 2013-01-29 |
| 199 | 2013-01-17 | 717,555 | -10,000 | 0.00 | 86,794,044,550 | 4,204,872 | 5.860 | 2013-01-15 |
| 200 | 2013-01-14 | 727,555 | -20,000 | 0.00 | 86,794,044,550 | 4,183,441 | 5.750 | 2013-01-10 |
| 201 | 2013-01-10 | 747,555 | 30,000 | 0.00 | 86,794,044,550 | 4,216,210 | 5.640 | 2013-01-08 |
| 202 | 2013-01-07 | 717,555 | -37,000 | 0.00 | 86,794,044,550 | 4,168,995 | 5.810 | 2013-01-03 |
| 203 | 2013-01-04 | 754,555 | -56,000 | 0.00 | 86,794,044,550 | 4,300,964 | 5.700 | 2013-01-02 |
| 204 | 2012-12-12 | 810,555 | -50,000 | 0.00 | 86,794,044,550 | 4,360,786 | 5.380 | 2012-12-10 |
| 205 | 2012-12-10 | 860,555 | -4,000 | 0.00 | 86,794,044,550 | 4,552,336 | 5.290 | 2012-12-06 |
| 206 | 2012-11-30 | 864,555 | 4,000 | 0.00 | 86,794,044,550 | 4,452,458 | 5.150 | 2012-11-28 |
| 207 | 2012-11-28 | 860,555 | 10,000 | 0.00 | 86,794,044,550 | 4,492,097 | 5.220 | 2012-11-26 |
| 208 | 2012-11-27 | 850,555 | -30,000 | 0.00 | 86,794,044,550 | 4,456,908 | 5.240 | 2012-11-23 |
| 209 | 2012-11-22 | 880,555 | -104,500 | 0.00 | 86,794,044,550 | 4,455,608 | 5.060 | 2012-11-20 |
| 210 | 2012-10-03 | 985,055 | -7,000 | 0.00 | 86,794,044,550 | 4,452,449 | 4.520 | 2012-09-27 |
| 211 | 2012-09-28 | 992,055 | 7,000 | 0.00 | 86,794,044,550 | 4,404,724 | 4.440 | 2012-09-26 |
| 212 | 2012-09-27 | 985,055 | -10,000 | 0.00 | 86,794,044,550 | 4,422,897 | 4.490 | 2012-09-25 |
| 213 | 2012-09-25 | 995,055 | -7,000 | 0.00 | 86,794,044,550 | 4,557,352 | 4.580 | 2012-09-21 |
| 214 | 2012-09-24 | 1,002,055 | -10,000 | 0.00 | 86,794,044,550 | 4,519,268 | 4.510 | 2012-09-20 |
| 215 | 2012-09-13 | 1,012,055 | 10,000 | 0.00 | 86,794,044,550 | 4,270,872 | 4.220 | 2012-09-11 |
| 216 | 2012-09-07 | 1,002,055 | -20,900 | 0.00 | 86,794,044,550 | 4,078,364 | 4.070 | 2012-09-05 |
| 217 | 2012-08-03 | 1,022,955 | -10,000 | 0.00 | 86,794,044,550 | 4,623,757 | 4.520 | 2012-08-01 |
| 218 | 2012-07-18 | 1,032,955 | 1,000 | 0.00 | 86,794,044,550 | 4,131,820 | 4.000 | 2012-07-16 |
| 219 | 2012-06-27 | 1,031,955 | 10,000 | 0.00 | 86,794,044,550 | 4,365,170 | 4.230 | 2012-06-25 |
| 220 | 2012-06-05 | 1,021,955 | 7,000 | 0.00 | 86,794,044,550 | 4,803,189 | 4.700 | 2012-06-01 |
| 221 | 2012-06-04 | 1,014,955 | 100,000 | 0.00 | 86,794,044,550 | 4,790,588 | 4.720 | 2012-05-31 |
| 222 | 2012-05-25 | 914,955 | 9,000 | 0.00 | 86,794,044,550 | 4,245,391 | 4.640 | 2012-05-23 |
| 223 | 2012-05-18 | 905,955 | 2,000 | 0.00 | 86,794,044,550 | 4,276,108 | 4.720 | 2012-05-16 |
| 224 | 2012-05-14 | 903,955 | 200,000 | 0.00 | 86,794,044,550 | 4,483,617 | 4.960 | 2012-05-10 |
| 225 | 2012-05-11 | 703,955 | 2,000 | 0.00 | 86,794,044,550 | 3,498,656 | 4.970 | 2012-05-09 |
| 226 | 2012-04-24 | 701,955 | 6,000 | 0.00 | 86,794,044,550 | 3,706,322 | 5.280 | 2012-04-20 |
| 227 | 2012-04-17 | 695,955 | -2,000 | 0.00 | 86,794,044,550 | 3,625,926 | 5.210 | 2012-04-13 |
| 228 | 2012-03-29 | 697,955 | 21,000 | 0.00 | 86,794,044,550 | 3,531,652 | 5.060 | 2012-03-27 |
| 229 | 2012-03-23 | 676,955 | 4,000 | 0.00 | 86,794,044,550 | 3,472,779 | 5.130 | 2012-03-21 |
| 230 | 2012-03-16 | 672,955 | 8,000 | 0.00 | 86,794,044,550 | 3,586,850 | 5.330 | 2012-03-14 |
| 231 | 2012-03-13 | 664,955 | 44,000 | 0.00 | 86,794,044,550 | 3,524,262 | 5.300 | 2012-03-09 |
| 232 | 2012-03-12 | 620,955 | -5,000 | 0.00 | 86,794,044,550 | 3,260,014 | 5.250 | 2012-03-08 |
| 233 | 2012-03-07 | 625,955 | 76,000 | 0.00 | 86,794,044,550 | 3,423,974 | 5.470 | 2012-03-05 |
| 234 | 2012-03-01 | 549,955 | -56,000 | 0.00 | 86,794,044,550 | 3,118,245 | 5.670 | 2012-02-28 |
| 235 | 2012-02-29 | 605,955 | 56,000 | 0.00 | 86,794,044,550 | 3,344,872 | 5.520 | 2012-02-27 |
| 236 | 2012-02-24 | 549,955 | -20,000 | 0.00 | 86,794,044,550 | 3,096,247 | 5.630 | 2012-02-22 |
| 237 | 2012-02-17 | 569,955 | -50,000 | 0.00 | 86,794,044,550 | 3,157,551 | 5.540 | 2012-02-15 |
| 238 | 2012-02-09 | 619,955 | -5,000 | 0.00 | 86,794,044,550 | 3,378,755 | 5.450 | 2012-02-07 |
| 239 | 2012-02-08 | 624,955 | 50,000 | 0.00 | 86,794,044,550 | 3,412,254 | 5.460 | 2012-02-06 |
| 240 | 2012-02-07 | 574,955 | -5,000 | 0.00 | 86,794,044,550 | 3,179,501 | 5.530 | 2012-02-03 |
| 241 | 2012-02-06 | 579,955 | -35,000 | 0.00 | 86,794,044,550 | 3,218,750 | 5.550 | 2012-02-02 |
| 242 | 2012-02-02 | 614,955 | 5,000 | 0.00 | 86,794,044,550 | 3,339,206 | 5.430 | 2012-01-31 |
| 243 | 2012-02-01 | 609,955 | -10,000 | 0.00 | 86,794,044,550 | 3,305,956 | 5.420 | 2012-01-30 |
| 244 | 2012-01-26 | 619,955 | -12,090 | 0.00 | 86,794,044,550 | 3,366,356 | 5.430 | 2012-01-19 |
| 245 | 2012-01-18 | 632,045 | -300,000 | 0.00 | 86,794,044,550 | 3,255,032 | 5.150 | 2012-01-16 |
| 246 | 2012-01-13 | 932,045 | 10,000 | 0.00 | 86,794,044,550 | 4,688,186 | 5.030 | 2012-01-11 |
| 247 | 2012-01-03 | 922,045 | -1,045 | 0.00 | 86,794,044,550 | 4,269,068 | 4.630 | 2011-12-29 |
| 248 | 2011-12-05 | 923,090 | -10,000 | 0.00 | 86,794,044,550 | 4,403,139 | 4.770 | 2011-12-01 |
| 249 | 2011-11-24 | 933,090 | -30,000 | 0.00 | 86,794,044,550 | 4,021,618 | 4.310 | 2011-11-22 |
| 250 | 2011-11-23 | 963,090 | 30,000 | 0.00 | 86,794,044,550 | 4,141,287 | 4.300 | 2011-11-21 |
| 251 | 2011-11-21 | 933,090 | 10,000 | 0.00 | 86,794,044,550 | 4,273,552 | 4.580 | 2011-11-17 |
| 252 | 2011-11-08 | 923,090 | -20,000 | 0.00 | 86,794,044,550 | 4,596,988 | 4.980 | 2011-11-04 |
| 253 | 2011-10-31 | 943,090 | -100,000 | 0.00 | 86,794,044,550 | 4,640,003 | 4.920 | 2011-10-27 |
| 254 | 2011-10-13 | 1,043,090 | -4,000 | 0.00 | 86,794,044,550 | 4,495,718 | 4.310 | 2011-10-11 |
| 255 | 2011-09-28 | 1,047,090 | -55,000 | 0.00 | 86,794,044,550 | 4,031,297 | 3.850 | 2011-09-26 |
| 256 | 2011-09-27 | 1,102,090 | 84,000 | 0.00 | 86,794,044,550 | 4,364,276 | 3.960 | 2011-09-23 |
| 257 | 2011-09-26 | 1,018,090 | 55,000 | 0.00 | 86,794,044,550 | 4,225,074 | 4.150 | 2011-09-22 |
| 258 | 2011-09-23 | 963,090 | 20,000 | 0.00 | 86,794,044,550 | 4,324,274 | 4.490 | 2011-09-21 |
| 259 | 2011-09-16 | 943,090 | 20,000 | 0.00 | 86,794,044,550 | 4,375,938 | 4.640 | 2011-09-14 |
| 260 | 2011-09-15 | 923,090 | 300,000 | 0.00 | 86,794,044,550 | 4,329,292 | 4.690 | 2011-09-12 |
| 261 | 2011-08-31 | 623,090 | -10,000 | 0.00 | 86,794,044,550 | 3,165,297 | 5.080 | 2011-08-29 |
| 262 | 2011-08-25 | 633,090 | -10,000 | 0.00 | 86,794,044,550 | 3,133,796 | 4.950 | 2011-08-23 |
| 263 | 2011-08-24 | 643,090 | 21,550 | 0.00 | 86,794,044,550 | 3,080,401 | 4.790 | 2011-08-22 |
| 264 | 2011-08-22 | 621,540 | 10,000 | 0.00 | 86,794,044,550 | 3,113,915 | 5.010 | 2011-08-18 |
| 265 | 2011-08-16 | 611,540 | -1,000 | 0.00 | 86,794,044,550 | 2,990,431 | 4.890 | 2011-08-12 |
| 266 | 2011-08-15 | 612,540 | 20,000 | 0.00 | 86,794,044,550 | 3,038,198 | 4.960 | 2011-08-11 |
| 267 | 2011-08-11 | 592,540 | 20,000 | 0.00 | 86,794,044,550 | 2,938,998 | 4.960 | 2011-08-09 |
| 268 | 2011-08-10 | 572,540 | 50,000 | 0.00 | 86,794,044,550 | 3,051,638 | 5.330 | 2011-08-08 |
| 269 | 2011-08-09 | 522,540 | 10,000 | 0.00 | 86,794,044,550 | 2,853,068 | 5.460 | 2011-08-05 |
| 270 | 2011-08-05 | 512,540 | 37,000 | 0.00 | 86,794,044,550 | 2,890,726 | 5.640 | 2011-08-03 |
| 271 | 2011-07-26 | 475,540 | -20,000 | 0.00 | 86,794,044,550 | 2,791,420 | 5.870 | 2011-07-22 |
| 272 | 2011-07-14 | 495,540 | 20,000 | 0.00 | 86,794,044,550 | 2,730,425 | 5.510 | 2011-07-12 |
| 273 | 2011-06-28 | 475,540 | -10,000 | 0.00 | 86,794,044,550 | 2,800,931 | 5.890 | 2011-06-24 |
| 274 | 2011-06-27 | 485,540 | 10,000 | 0.00 | 86,794,044,550 | 2,777,289 | 5.720 | 2011-06-23 |
| 275 | 2011-06-13 | 475,540 | 30,000 | 0.00 | 86,794,044,550 | 2,767,643 | 5.820 | 2011-06-09 |
| 276 | 2011-06-07 | 445,540 | -4,000 | 0.00 | 86,794,044,550 | 2,855,911 | 6.410 | 2011-06-02 |
| 277 | 2011-04-26 | 449,540 | -4,000 | 0.00 | 86,794,044,550 | 2,962,469 | 6.590 | 2011-04-20 |
| 278 | 2011-04-15 | 453,540 | 5,000 | 0.00 | 86,794,044,550 | 2,988,829 | 6.590 | 2011-04-13 |
| 279 | 2011-04-07 | 448,540 | -4,000 | 0.00 | 86,794,044,550 | 2,996,247 | 6.680 | 2011-04-04 |
| 280 | 2011-04-06 | 452,540 | -4,000 | 0.00 | 86,794,044,550 | 2,968,662 | 6.560 | 2011-04-01 |
| 281 | 2011-03-25 | 456,540 | -5,000 | 0.00 | 86,794,044,550 | 2,803,156 | 6.140 | 2011-03-23 |
| 282 | 2011-03-24 | 461,540 | -30,000 | 0.00 | 86,794,044,550 | 2,820,009 | 6.110 | 2011-03-22 |
| 283 | 2011-03-23 | 491,540 | 8,000 | 0.00 | 86,794,044,550 | 2,973,817 | 6.050 | 2011-03-21 |
| 284 | 2011-03-22 | 483,540 | 10,000 | 0.00 | 86,794,044,550 | 2,877,063 | 5.950 | 2011-03-18 |
| 285 | 2011-03-21 | 473,540 | 5,000 | 0.00 | 86,794,044,550 | 2,845,975 | 6.010 | 2011-03-17 |
| 286 | 2011-03-18 | 468,540 | -7,000 | 0.00 | 86,794,044,550 | 2,858,094 | 6.100 | 2011-03-16 |
| 287 | 2011-03-17 | 475,540 | 5,000 | 0.00 | 86,794,044,550 | 2,857,995 | 6.010 | 2011-03-15 |
| 288 | 2011-03-11 | 470,540 | -10,000 | 0.00 | 86,794,044,550 | 2,954,991 | 6.280 | 2011-03-09 |
| 289 | 2011-03-08 | 480,540 | -60,675 | 0.00 | 86,794,044,550 | 2,964,932 | 6.170 | 2011-03-04 |
| 290 | 2011-03-02 | 541,215 | -5,000 | 0.00 | 86,794,044,550 | 3,236,466 | 5.980 | 2011-02-28 |
| 291 | 2011-02-28 | 546,215 | 20,000 | 0.00 | 86,794,044,550 | 3,129,812 | 5.730 | 2011-02-24 |
| 292 | 2011-02-22 | 526,215 | -12,000 | 0.00 | 86,794,044,550 | 3,120,455 | 5.930 | 2011-02-18 |
| 293 | 2011-02-10 | 538,215 | 2,000 | 0.00 | 86,794,044,550 | 3,132,411 | 5.820 | 2011-02-08 |
| 294 | 2011-02-09 | 536,215 | 10,000 | 0.00 | 86,794,044,550 | 3,099,323 | 5.780 | 2011-02-07 |
| 295 | 2011-02-07 | 526,215 | 50,000 | 0.00 | 86,794,044,550 | 3,052,047 | 5.800 | 2011-01-31 |
| 296 | 2011-01-26 | 476,215 | 5,000 | 0.00 | 86,794,044,550 | 2,795,382 | 5.870 | 2011-01-24 |
| 297 | 2011-01-17 | 471,215 | -60,000 | 0.00 | 86,794,044,550 | 2,836,714 | 6.020 | 2011-01-13 |
| 298 | 2011-01-13 | 531,215 | 10,000 | 0.00 | 86,794,044,550 | 3,128,856 | 5.890 | 2011-01-11 |
| 299 | 2011-01-11 | 521,215 | -100,000 | 0.00 | 86,794,044,550 | 3,059,532 | 5.870 | 2011-01-07 |
| 300 | 2011-01-04 | 621,215 | 50,000 | 0.00 | 86,794,044,550 | 3,571,986 | 5.750 | 2010-12-30 |
| 301 | 2010-12-29 | 571,215 | 5,000 | 0.00 | 86,794,044,550 | 3,255,926 | 5.700 | 2010-12-23 |
| 302 | 2010-12-28 | 566,215 | 19,215 | 0.00 | 86,794,044,550 | 3,238,750 | 5.720 | 2010-12-22 |
| 303 | 2010-12-09 | 547,000 | 100,000 | 0.00 | 83,056,501,962 | 3,265,590 | 5.970 | 2010-12-07 |
| 304 | 2010-12-07 | 447,000 | 20,000 | 0.00 | 83,056,501,962 | 2,673,060 | 5.980 | 2010-12-03 |
| 305 | 2010-11-18 | 427,000 | 5,000 | 0.00 | 83,056,501,962 | 2,711,450 | 6.350 | 2010-11-16 |
| 306 | 2010-11-17 | 422,000 | 10,000 | 0.00 | 83,056,501,962 | 2,738,780 | 6.490 | 2010-11-15 |
| 307 | 2010-11-16 | 412,000 | 20,000 | 0.00 | 83,056,501,962 | 2,723,320 | 6.610 | 2010-11-12 |
| 308 | 2010-11-15 | 392,000 | 30,000 | 0.00 | 83,056,501,962 | 2,673,440 | 6.820 | 2010-11-11 |
| 309 | 2010-11-12 | 362,000 | 30,000 | 0.00 | 83,056,501,962 | 2,400,060 | 6.630 | 2010-11-10 |
| 310 | 2010-11-05 | 332,000 | -50,000 | 0.00 | 83,056,501,962 | 2,221,080 | 6.690 | 2010-11-03 |
| 311 | 2010-10-18 | 382,000 | -1,000 | 0.00 | 83,056,501,962 | 2,425,700 | 6.350 | 2010-10-14 |
| 312 | 2010-10-13 | 383,000 | -4,000 | 0.00 | 83,056,501,962 | 2,290,340 | 5.980 | 2010-10-11 |
| 313 | 2010-10-11 | 387,000 | 2,000 | 0.00 | 83,056,501,962 | 2,291,040 | 5.920 | 2010-10-07 |
| 314 | 2010-10-05 | 385,000 | 5,000 | 0.00 | 83,056,501,962 | 2,225,300 | 5.780 | 2010-09-30 |
| 315 | 2010-10-04 | 380,000 | -4,000 | 0.00 | 83,056,501,962 | 2,268,600 | 5.970 | 2010-09-29 |
| 316 | 2010-09-14 | 384,000 | -11,000 | 0.00 | 83,056,501,962 | 2,219,520 | 5.780 | 2010-09-10 |
| 317 | 2010-09-08 | 395,000 | -230,000 | 0.00 | 83,056,501,962 | 2,326,550 | 5.890 | 2010-09-06 |
| 318 | 2010-09-06 | 625,000 | -30,000 | 0.00 | 83,056,501,962 | 3,593,750 | 5.750 | 2010-09-02 |
| 319 | 2010-09-01 | 655,000 | -10,000 | 0.00 | 83,056,501,962 | 3,772,800 | 5.760 | 2010-08-30 |
| 320 | 2010-08-30 | 665,000 | 194,000 | 0.00 | 83,056,501,962 | 3,710,700 | 5.580 | 2010-08-26 |
| 321 | 2010-08-26 | 471,000 | 40,000 | 0.00 | 83,056,501,962 | 2,632,890 | 5.590 | 2010-08-24 |
| 322 | 2010-08-16 | 431,000 | 18,000 | 0.00 | 83,056,501,962 | 2,452,390 | 5.690 | 2010-08-12 |
| 323 | 2010-08-02 | 413,000 | -4,000 | 0.00 | 83,056,501,962 | 2,453,220 | 5.940 | 2010-07-29 |
| 324 | 2010-07-28 | 417,000 | -6,000 | 0.00 | 83,056,501,962 | 2,456,130 | 5.890 | 2010-07-26 |
| 325 | 2010-07-27 | 423,000 | -50,000 | 0.00 | 83,056,501,962 | 2,491,470 | 5.890 | 2010-07-23 |
| 326 | 2010-07-21 | 473,000 | -50,000 | 0.00 | 83,056,501,962 | 2,681,910 | 5.670 | 2010-07-19 |
| 327 | 2010-07-14 | 523,000 | -10,000 | 0.00 | 83,056,501,962 | 3,049,090 | 5.830 | 2010-07-12 |
| 328 | 2010-07-09 | 533,000 | 10,000 | 0.00 | 83,056,501,962 | 2,979,470 | 5.590 | 2010-07-07 |
| 329 | 2010-07-02 | 523,000 | 10,000 | 0.00 | 83,056,501,962 | 3,012,480 | 5.760 | 2010-06-29 |
| 330 | 2010-06-28 | 513,000 | 10,000 | 0.00 | 83,056,501,962 | 3,026,700 | 5.900 | 2010-06-24 |
| 331 | 2010-06-25 | 503,000 | 10,000 | 0.00 | 83,056,501,962 | 2,982,790 | 5.930 | 2010-06-23 |
| 332 | 2010-06-23 | 493,000 | -20,000 | 0.00 | 83,056,501,962 | 2,958,000 | 6.000 | 2010-06-21 |
| 333 | 2010-06-22 | 513,000 | 4,000 | 0.00 | 83,056,501,962 | 2,975,400 | 5.800 | 2010-06-18 |
| 334 | 2010-06-21 | 509,000 | 4,000 | 0.00 | 83,056,501,962 | 2,921,660 | 5.740 | 2010-06-17 |
| 335 | 2010-06-09 | 505,000 | 3,000 | 0.00 | 83,056,501,962 | 2,822,950 | 5.590 | 2010-06-07 |
| 336 | 2010-06-03 | 502,000 | 3,000 | 0.00 | 83,056,501,962 | 2,841,320 | 5.660 | 2010-06-01 |
| 337 | 2010-06-02 | 499,000 | 10,000 | 0.00 | 83,056,501,962 | 2,879,230 | 5.770 | 2010-05-31 |
| 338 | 2010-06-01 | 489,000 | -10,000 | 0.00 | 83,056,501,962 | 2,816,640 | 5.760 | 2010-05-28 |
| 339 | 2010-05-31 | 499,000 | -15,000 | 0.00 | 83,056,501,962 | 2,839,310 | 5.690 | 2010-05-27 |
| 340 | 2010-05-27 | 514,000 | 15,000 | 0.00 | 83,056,501,962 | 2,780,740 | 5.410 | 2010-05-25 |
| 341 | 2010-05-17 | 499,000 | 10,000 | 0.00 | 83,056,501,962 | 2,859,270 | 5.730 | 2010-05-13 |
| 342 | 2010-05-07 | 489,000 | 9,000 | 0.00 | 83,056,501,962 | 2,718,840 | 5.560 | 2010-05-05 |
| 343 | 2010-05-06 | 480,000 | 3,000 | 0.00 | 83,056,501,962 | 2,731,200 | 5.690 | 2010-05-04 |
| 344 | 2010-05-03 | 477,000 | 50,000 | 0.00 | 83,056,501,962 | 2,699,820 | 5.660 | 2010-04-29 |
| 345 | 2010-04-26 | 427,000 | 4,000 | 0.00 | 83,056,501,962 | 2,519,300 | 5.900 | 2010-04-22 |
| 346 | 2010-04-21 | 423,000 | -5,000 | 0.00 | 83,056,501,962 | 2,499,930 | 5.910 | 2010-04-19 |
| 347 | 2010-04-20 | 428,000 | 10,000 | 0.00 | 83,056,501,962 | 2,585,120 | 6.040 | 2010-04-16 |
| 348 | 2010-04-19 | 418,000 | -5,000 | 0.00 | 83,056,501,962 | 2,579,060 | 6.170 | 2010-04-15 |
| 349 | 2010-04-16 | 423,000 | -4,000 | 0.00 | 83,056,501,962 | 2,622,600 | 6.200 | 2010-04-14 |
| 350 | 2010-04-12 | 427,000 | -406,000 | 0.00 | 83,056,501,962 | 2,681,560 | 6.280 | 2010-04-08 |
| 351 | 2010-04-09 | 833,000 | -50,000 | 0.00 | 83,056,501,962 | 5,231,240 | 6.280 | 2010-04-07 |
| 352 | 2010-04-08 | 883,000 | -10,000 | 0.00 | 83,056,501,962 | 5,342,150 | 6.050 | 2010-04-01 |
| 353 | 2010-03-22 | 893,000 | 10,000 | 0.00 | 83,056,501,962 | 5,268,700 | 5.900 | 2010-03-18 |
| 354 | 2010-03-18 | 883,000 | 10,000 | 0.00 | 83,056,501,962 | 5,130,230 | 5.810 | 2010-03-16 |
| 355 | 2010-03-15 | 873,000 | 10,000 | 0.00 | 83,056,501,962 | 5,089,590 | 5.830 | 2010-03-11 |
| 356 | 2010-03-10 | 863,000 | -4,000 | 0.00 | 83,056,501,962 | 5,117,590 | 5.930 | 2010-03-08 |
| 357 | 2010-03-08 | 867,000 | -10,000 | 0.00 | 83,056,501,962 | 4,985,250 | 5.750 | 2010-03-04 |
| 358 | 2010-03-04 | 877,000 | -12,000 | 0.00 | 83,056,501,962 | 5,139,220 | 5.860 | 2010-03-02 |
| 359 | 2010-03-01 | 889,000 | 10,000 | 0.00 | 83,056,501,962 | 4,827,270 | 5.430 | 2010-02-25 |
| 360 | 2010-02-25 | 879,000 | -5,000 | 0.00 | 83,056,501,962 | 4,896,030 | 5.570 | 2010-02-23 |
| 361 | 2010-02-23 | 884,000 | 16,000 | 0.00 | 83,056,501,962 | 4,844,320 | 5.480 | 2010-02-19 |
| 362 | 2010-02-09 | 868,000 | 4,000 | 0.00 | 83,056,501,962 | 4,782,680 | 5.510 | 2010-02-05 |
| 363 | 2010-02-01 | 864,000 | -2,000 | 0.00 | 83,056,501,962 | 5,028,480 | 5.820 | 2010-01-28 |
| 364 | 2010-01-28 | 866,000 | 9,000 | 0.00 | 83,056,501,962 | 4,858,260 | 5.610 | 2010-01-26 |
| 365 | 2010-01-25 | 857,000 | 50,000 | 0.00 | 83,056,501,962 | 4,902,040 | 5.720 | 2010-01-21 |
| 366 | 2010-01-20 | 807,000 | 300,000 | 0.00 | 83,056,501,962 | 4,737,090 | 5.870 | 2010-01-18 |
| 367 | 2010-01-19 | 507,000 | 10,000 | 0.00 | 83,056,501,962 | 2,950,740 | 5.820 | 2010-01-15 |
| 368 | 2010-01-18 | 497,000 | 2,000 | 0.00 | 83,056,501,962 | 2,902,480 | 5.840 | 2010-01-14 |
| 369 | 2010-01-15 | 495,000 | 125,000 | 0.00 | 83,056,501,962 | 2,935,350 | 5.930 | 2010-01-13 |
| 370 | 2010-01-05 | 370,000 | -10,000 | 0.00 | 83,056,501,962 | 2,349,500 | 6.350 | 2009-12-30 |
| 371 | 2009-12-11 | 380,000 | 30,000 | 0.00 | 83,056,501,962 | 2,439,600 | 6.420 | 2009-12-09 |
| 372 | 2009-12-03 | 350,000 | -220,000 | 0.00 | 83,056,501,962 | 2,345,000 | 6.700 | 2009-12-01 |
| 373 | 2009-12-01 | 570,000 | 252,000 | 0.00 | 83,056,501,962 | 3,568,200 | 6.260 | 2009-11-27 |
| 374 | 2009-11-16 | 318,000 | -50,000 | 0.00 | 83,056,501,962 | 2,121,060 | 6.670 | 2009-11-12 |
| 375 | 2009-11-13 | 368,000 | -5,000 | 0.00 | 83,056,501,962 | 2,495,040 | 6.780 | 2009-11-11 |
| 376 | 2009-11-10 | 373,000 | -100,000 | 0.00 | 83,056,501,962 | 2,409,580 | 6.460 | 2009-11-06 |
| 377 | 2009-11-09 | 473,000 | 100,000 | 0.00 | 83,056,501,962 | 3,003,550 | 6.350 | 2009-11-05 |
| 378 | 2009-11-05 | 373,000 | 50,000 | 0.00 | 83,056,501,962 | 2,308,870 | 6.190 | 2009-11-03 |
| 379 | 2009-11-04 | 323,000 | -2,000 | 0.00 | 83,056,501,962 | 2,034,900 | 6.300 | 2009-11-02 |
| 380 | 2009-11-03 | 325,000 | 5,000 | 0.00 | 83,056,501,962 | 2,044,250 | 6.290 | 2009-10-30 |
| 381 | 2009-11-02 | 320,000 | -3,000 | 0.00 | 83,056,501,962 | 1,945,600 | 6.080 | 2009-10-29 |
| 382 | 2009-10-28 | 323,000 | -50,000 | 0.00 | 83,056,501,962 | 2,102,730 | 6.510 | 2009-10-23 |
| 383 | 2009-10-09 | 373,000 | -95,000 | 0.00 | 83,056,501,962 | 2,234,270 | 5.990 | 2009-10-07 |
| 384 | 2009-10-07 | 468,000 | 100,000 | 0.00 | 83,056,501,962 | 2,695,680 | 5.760 | 2009-10-05 |
| 385 | 2009-09-30 | 368,000 | 50,000 | 0.00 | 83,056,501,962 | 2,116,000 | 5.750 | 2009-09-28 |
| 386 | 2009-09-28 | 318,000 | -60,000 | 0.00 | 83,056,501,962 | 1,873,020 | 5.890 | 2009-09-24 |
| 387 | 2009-09-15 | 378,000 | -30,000 | 0.00 | 83,056,501,962 | 2,252,880 | 5.960 | 2009-09-11 |
| 388 | 2009-09-10 | 408,000 | -5,000 | 0.00 | 83,056,501,962 | 2,403,120 | 5.890 | 2009-09-08 |
| 389 | 2009-09-08 | 413,000 | 8,000 | 0.00 | 83,056,501,962 | 2,325,190 | 5.630 | 2009-09-04 |
| 390 | 2009-08-24 | 405,000 | -2,000 | 0.00 | 83,056,501,962 | 2,134,350 | 5.270 | 2009-08-20 |
| 391 | 2009-08-20 | 407,000 | 20,000 | 0.00 | 83,056,501,962 | 2,165,240 | 5.320 | 2009-08-18 |
| 392 | 2009-08-12 | 387,000 | 30,000 | 0.00 | 83,056,501,962 | 2,039,490 | 5.270 | 2009-08-10 |
| 393 | 2009-08-11 | 357,000 | 10,000 | 0.00 | 83,056,501,962 | 1,824,270 | 5.110 | 2009-08-07 |
| 394 | 2009-08-10 | 347,000 | 2,000 | 0.00 | 83,056,501,962 | 1,818,280 | 5.240 | 2009-08-06 |
| 395 | 2009-08-06 | 345,000 | -15,000 | 0.00 | 83,056,501,962 | 1,866,450 | 5.410 | 2009-08-04 |
| 396 | 2009-07-30 | 360,000 | -5,000 | 0.00 | 83,056,501,962 | 2,048,400 | 5.690 | 2009-07-28 |
| 397 | 2009-07-28 | 365,000 | -2,000 | 0.00 | 83,056,501,962 | 1,974,650 | 5.410 | 2009-07-24 |
| 398 | 2009-07-24 | 367,000 | 2,000 | 0.00 | 83,056,501,962 | 1,915,740 | 5.220 | 2009-07-22 |
| 399 | 2009-07-22 | 365,000 | -3,000 | 0.00 | 83,056,501,962 | 1,971,000 | 5.400 | 2009-07-20 |
| 400 | 2009-07-21 | 368,000 | -20,000 | 0.00 | 83,056,501,962 | 1,943,040 | 5.280 | 2009-07-17 |
| 401 | 2009-07-16 | 388,000 | -3,000 | 0.00 | 83,056,501,962 | 1,959,400 | 5.050 | 2009-07-14 |
| 402 | 2009-07-15 | 391,000 | 43,000 | 0.00 | 83,056,501,962 | 1,923,720 | 4.920 | 2009-07-13 |
| 403 | 2009-07-03 | 348,000 | -10,000 | 0.00 | 83,056,501,962 | 1,879,200 | 5.400 | 2009-06-30 |
| 404 | 2009-07-02 | 358,000 | -20,000 | 0.00 | 83,056,501,962 | 1,922,460 | 5.370 | 2009-06-29 |
| 405 | 2009-06-18 | 378,000 | 1,000 | 0.00 | 83,056,501,962 | 1,969,380 | 5.210 | 2009-06-16 |
| 406 | 2009-06-16 | 377,000 | -10,000 | 0.00 | 83,056,501,962 | 1,967,940 | 5.220 | 2009-06-12 |
| 407 | 2009-06-05 | 387,000 | 20,000 | 0.00 | 83,056,501,962 | 1,915,650 | 4.950 | 2009-06-03 |
| 408 | 2009-06-03 | 367,000 | -5,000 | 0.00 | 83,056,501,962 | 1,875,370 | 5.110 | 2009-06-01 |
| 409 | 2009-05-06 | 372,000 | -10,000 | 0.00 | 83,056,501,962 | 1,737,240 | 4.670 | 2009-05-04 |
| 410 | 2009-04-30 | 382,000 | -2,000 | 0.00 | 83,056,501,962 | 1,573,840 | 4.120 | 2009-04-28 |
| 411 | 2009-04-22 | 384,000 | -20,000 | 0.00 | 83,056,501,962 | 1,728,000 | 4.500 | 2009-04-20 |
| 412 | 2009-04-20 | 404,000 | -2,000 | 0.00 | 83,056,501,962 | 1,789,720 | 4.430 | 2009-04-16 |
| 413 | 2009-04-09 | 406,000 | -81,000 | 0.00 | 83,056,501,962 | 1,729,560 | 4.260 | 2009-04-07 |
| 414 | 2009-04-08 | 487,000 | -16,000 | 0.00 | 83,056,501,962 | 2,040,530 | 4.190 | 2009-04-06 |
| 415 | 2009-04-06 | 503,000 | 20,000 | 0.00 | 83,056,501,962 | 2,067,330 | 4.110 | 2009-04-02 |
| 416 | 2009-03-31 | 483,000 | -10,000 | 0.00 | 83,056,501,962 | 2,023,770 | 4.190 | 2009-03-27 |
| 417 | 2009-03-30 | 493,000 | -24,000 | 0.00 | 83,056,501,962 | 2,026,230 | 4.110 | 2009-03-26 |
| 418 | 2009-03-27 | 517,000 | 10,000 | 0.00 | 83,056,501,962 | 1,850,860 | 3.580 | 2009-03-25 |
| 419 | 2009-03-23 | 507,000 | -100,000 | 0.00 | 83,056,501,962 | 1,774,500 | 3.500 | 2009-03-19 |
| 420 | 2009-03-13 | 607,000 | -4,000 | 0.00 | 83,056,501,962 | 1,978,820 | 3.260 | 2009-03-11 |
| 421 | 2009-03-11 | 611,000 | -10,000 | 0.00 | 83,056,501,962 | 1,930,760 | 3.160 | 2009-03-09 |
| 422 | 2009-03-09 | 621,000 | 110,000 | 0.00 | 83,056,501,962 | 1,980,990 | 3.190 | 2009-03-05 |
| 423 | 2009-03-04 | 511,000 | 24,000 | 0.00 | 83,056,501,962 | 1,573,880 | 3.080 | 2009-03-02 |
| 424 | 2009-02-24 | 487,000 | 4,000 | 0.00 | 83,056,501,962 | 1,587,620 | 3.260 | 2009-02-20 |
| 425 | 2009-02-23 | 483,000 | 2,000 | 0.00 | 83,056,501,962 | 1,618,050 | 3.350 | 2009-02-19 |
| 426 | 2009-02-19 | 481,000 | 4,000 | 0.00 | 83,056,501,962 | 1,620,970 | 3.370 | 2009-02-17 |
| 427 | 2009-02-11 | 477,000 | -24,000 | 0.00 | 83,056,501,962 | 1,736,280 | 3.640 | 2009-02-09 |
| 428 | 2009-02-09 | 501,000 | -14,000 | 0.00 | 83,056,501,962 | 1,748,490 | 3.490 | 2009-02-05 |
| 429 | 2009-01-21 | 515,000 | -10,000 | 0.00 | 83,056,501,962 | 1,776,750 | 3.450 | 2009-01-19 |
| 430 | 2009-01-20 | 525,000 | -10,000 | 0.00 | 83,056,501,962 | 1,806,000 | 3.440 | 2009-01-16 |
| 431 | 2009-01-16 | 535,000 | 10,000 | 0.00 | 83,056,501,962 | 1,802,950 | 3.370 | 2009-01-14 |
| 432 | 2009-01-15 | 525,000 | 64,000 | 0.00 | 83,056,501,962 | 1,790,250 | 3.410 | 2009-01-13 |
| 433 | 2009-01-13 | 461,000 | 54,000 | 0.00 | 83,056,501,962 | 1,682,650 | 3.650 | 2009-01-09 |
| 434 | 2009-01-08 | 407,000 | 10,000 | 0.00 | 83,056,501,962 | 1,737,890 | 4.270 | 2009-01-06 |
| 435 | 2008-12-16 | 397,000 | -20,000 | 0.00 | 83,056,501,962 | 1,695,190 | 4.270 | 2008-12-12 |
| 436 | 2008-12-15 | 417,000 | -13,000 | 0.00 | 83,056,501,962 | 1,855,650 | 4.450 | 2008-12-11 |
| 437 | 2008-12-12 | 430,000 | -10,000 | 0.00 | 83,056,501,962 | 1,917,800 | 4.460 | 2008-12-10 |
| 438 | 2008-12-11 | 440,000 | 10,000 | 0.00 | 83,056,501,962 | 1,852,400 | 4.210 | 2008-12-09 |
| 439 | 2008-12-10 | 430,000 | -2,000 | 0.00 | 83,056,501,962 | 1,879,100 | 4.370 | 2008-12-08 |
| 440 | 2008-12-05 | 432,000 | -60,000 | 0.00 | 83,056,501,962 | 1,689,120 | 3.910 | 2008-12-03 |
| 441 | 2008-12-03 | 492,000 | -2,000 | 0.00 | 83,056,501,962 | 1,943,400 | 3.950 | 2008-12-01 |
| 442 | 2008-12-01 | 494,000 | -34,000 | 0.00 | 83,056,501,962 | 1,887,080 | 3.820 | 2008-11-27 |
| 443 | 2008-11-28 | 528,000 | -15,000 | 0.00 | 83,056,501,962 | 1,985,280 | 3.760 | 2008-11-26 |
| 444 | 2008-11-27 | 543,000 | -20,000 | 0.00 | 83,056,501,962 | 1,987,380 | 3.660 | 2008-11-25 |
| 445 | 2008-11-26 | 563,000 | 2,000 | 0.00 | 83,056,501,962 | 1,886,050 | 3.350 | 2008-11-24 |
| 446 | 2008-11-25 | 561,000 | 15,000 | 0.00 | 83,056,501,962 | 1,879,350 | 3.350 | 2008-11-21 |
| 447 | 2008-11-24 | 546,000 | 20,000 | 0.00 | 83,056,501,962 | 1,790,880 | 3.280 | 2008-11-20 |
| 448 | 2008-11-21 | 526,000 | 4,000 | 0.00 | 83,056,501,962 | 1,835,740 | 3.490 | 2008-11-19 |
| 449 | 2008-11-20 | 522,000 | 30,000 | 0.00 | 83,056,501,962 | 1,879,200 | 3.600 | 2008-11-18 |
| 450 | 2008-11-18 | 492,000 | -35,000 | 0.00 | 83,056,501,962 | 1,845,000 | 3.750 | 2008-11-14 |
| 451 | 2008-11-17 | 527,000 | 45,000 | 0.00 | 83,056,501,962 | 1,939,360 | 3.680 | 2008-11-13 |
| 452 | 2008-11-14 | 482,000 | 20,000 | 0.00 | 83,056,501,962 | 1,846,060 | 3.830 | 2008-11-12 |
| 453 | 2008-11-13 | 462,000 | -2,000 | 0.00 | 83,056,501,962 | 1,778,700 | 3.850 | 2008-11-11 |
| 454 | 2008-11-12 | 464,000 | -12,000 | 0.00 | 83,056,501,962 | 1,828,160 | 3.940 | 2008-11-10 |
| 455 | 2008-11-07 | 476,000 | -40,000 | 0.00 | 83,056,501,962 | 1,875,440 | 3.940 | 2008-11-05 |
| 456 | 2008-11-06 | 516,000 | -300,000 | 0.00 | 83,056,501,962 | 1,960,800 | 3.800 | 2008-11-04 |
| 457 | 2008-11-04 | 816,000 | 276,000 | 0.00 | 83,056,501,962 | 2,888,640 | 3.540 | 2008-10-31 |
| 458 | 2008-11-03 | 540,000 | -10,000 | 0.00 | 83,056,501,962 | 1,971,000 | 3.650 | 2008-10-30 |
| 459 | 2008-10-31 | 550,000 | 20,000 | 0.00 | 83,056,501,962 | 1,776,500 | 3.230 | 2008-10-29 |
| 460 | 2008-10-30 | 530,000 | -60,000 | 0.00 | 83,056,501,962 | 1,727,800 | 3.260 | 2008-10-28 |
| 461 | 2008-10-29 | 590,000 | 10,000 | 0.00 | 83,056,501,962 | 1,652,000 | 2.800 | 2008-10-27 |
| 462 | 2008-10-28 | 580,000 | -10,000 | 0.00 | 83,056,501,962 | 1,827,000 | 3.150 | 2008-10-24 |
| 463 | 2008-10-27 | 590,000 | 20,000 | 0.00 | 83,056,501,962 | 2,006,000 | 3.400 | 2008-10-23 |
| 464 | 2008-10-22 | 570,000 | -50,000 | 0.00 | 83,056,501,962 | 2,211,600 | 3.880 | 2008-10-20 |
| 465 | 2008-10-21 | 620,000 | 65,000 | 0.00 | 83,056,501,962 | 2,238,200 | 3.610 | 2008-10-17 |
| 466 | 2008-10-20 | 555,000 | 13,000 | 0.00 | 83,056,501,962 | 2,114,550 | 3.810 | 2008-10-16 |
| 467 | 2008-10-16 | 542,000 | -6,000 | 0.00 | 83,056,501,962 | 2,390,220 | 4.410 | 2008-10-14 |
| 468 | 2008-10-14 | 548,000 | -2,000 | 0.00 | 83,056,501,962 | 2,055,000 | 3.750 | 2008-10-10 |
| 469 | 2008-10-10 | 550,000 | -98,000 | 0.00 | 83,056,501,962 | 2,090,000 | 3.800 | 2008-10-08 |
| 470 | 2008-10-09 | 648,000 | 10,000 | 0.00 | 83,056,501,962 | 2,676,240 | 4.130 | 2008-10-06 |
| 471 | 2008-10-03 | 638,000 | 6,000 | 0.00 | 83,056,501,962 | 2,922,040 | 4.580 | 2008-09-30 |
| 472 | 2008-09-24 | 632,000 | -5,000 | 0.00 | 83,056,501,962 | 3,065,200 | 4.850 | 2008-09-22 |
| 473 | 2008-09-23 | 637,000 | -16,000 | 0.00 | 83,056,501,962 | 2,974,790 | 4.670 | 2008-09-19 |
| 474 | 2008-09-22 | 653,000 | 10,000 | 0.00 | 83,056,501,962 | 2,625,060 | 4.020 | 2008-09-18 |
| 475 | 2008-09-18 | 643,000 | -10,000 | 0.00 | 83,056,501,962 | 2,861,350 | 4.450 | 2008-09-16 |
| 476 | 2008-09-17 | 653,000 | 20,000 | 0.00 | 83,056,501,962 | 3,134,400 | 4.800 | 2008-09-12 |
| 477 | 2008-08-27 | 633,000 | 100,000 | 0.00 | 83,056,501,962 | 3,380,220 | 5.340 | 2008-08-25 |
| 478 | 2008-08-26 | 533,000 | -60,000 | 0.00 | 83,056,501,962 | 2,728,960 | 5.120 | 2008-08-21 |
| 479 | 2008-08-25 | 593,000 | 60,000 | 0.00 | 83,056,501,962 | 3,101,390 | 5.230 | 2008-08-20 |
| 480 | 2008-08-13 | 533,000 | -3,000 | 0.00 | 83,056,501,962 | 3,043,430 | 5.710 | 2008-08-11 |
| 481 | 2008-07-22 | 536,000 | -9,000 | 0.00 | 83,056,501,962 | 2,974,800 | 5.550 | 2008-07-18 |
| 482 | 2008-07-03 | 545,000 | 2,000 | 0.00 | 83,056,501,962 | 2,904,850 | 5.330 | 2008-06-30 |
| 483 | 2008-06-20 | 543,000 | 1,000 | 0.00 | 83,056,501,962 | 3,029,940 | 5.580 | 2008-06-18 |
| 484 | 2008-06-19 | 542,000 | 50,000 | 0.00 | 83,056,501,962 | 2,975,580 | 5.490 | 2008-06-17 |
| 485 | 2008-06-17 | 492,000 | -10,000 | 0.00 | 83,056,501,962 | 2,646,960 | 5.380 | 2008-06-13 |
| 486 | 2008-05-26 | 502,000 | -2,000 | 0.00 | 83,056,501,962 | 2,961,800 | 5.900 | 2008-05-22 |
| 487 | 2008-05-22 | 504,000 | 2,000 | 0.00 | 83,056,501,962 | 3,008,880 | 5.970 | 2008-05-20 |
| 488 | 2008-05-14 | 502,000 | 5,000 | 0.00 | 83,056,501,962 | 2,966,820 | 5.910 | 2008-05-09 |
| 489 | 2008-05-08 | 497,000 | -3,000 | 0.00 | 83,056,501,962 | 3,081,400 | 6.200 | 2008-05-06 |
| 490 | 2008-05-07 | 500,000 | -50,000 | 0.00 | 83,056,501,962 | 3,085,000 | 6.170 | 2008-05-05 |
| 491 | 2008-04-28 | 550,000 | 5,000 | 0.00 | 83,056,501,962 | 3,404,500 | 6.190 | 2008-04-24 |
| 492 | 2008-04-21 | 545,000 | -33,000 | 0.00 | 83,056,501,962 | 3,204,600 | 5.880 | 2008-04-17 |
| 493 | 2008-04-18 | 578,000 | -20,000 | 0.00 | 83,056,501,962 | 3,335,060 | 5.770 | 2008-04-16 |
| 494 | 2008-04-15 | 598,000 | 10,000 | 0.00 | 83,056,501,962 | 3,677,700 | 6.150 | 2008-04-11 |
| 495 | 2008-04-07 | 588,000 | -77,000 | 0.00 | 83,056,501,962 | 3,416,280 | 5.810 | 2008-04-02 |
| 496 | 2008-04-02 | 665,000 | 1,000 | 0.00 | 83,056,501,962 | 3,604,300 | 5.420 | 2008-03-31 |
| 497 | 2008-03-18 | 664,000 | 5,000 | 0.00 | 83,056,501,962 | 3,266,880 | 4.920 | 2008-03-14 |
| 498 | 2008-03-11 | 659,000 | 2,000 | 0.00 | 83,056,501,962 | 3,360,900 | 5.100 | 2008-03-07 |
| 499 | 2008-03-03 | 657,000 | -2,000 | 0.00 | 83,056,501,962 | 3,567,510 | 5.430 | 2008-02-28 |
| 500 | 2008-02-29 | 659,000 | -2,000 | 0.00 | 83,056,501,962 | 3,565,190 | 5.410 | 2008-02-27 |
| 501 | 2008-02-27 | 661,000 | -8,000 | 0.00 | 83,056,501,962 | 3,397,540 | 5.140 | 2008-02-25 |
| 502 | 2008-02-25 | 669,000 | -3,000 | 0.00 | 83,056,501,962 | 3,492,180 | 5.220 | 2008-02-21 |
| 503 | 2008-02-18 | 672,000 | -10,000 | 0.00 | 83,056,501,962 | 3,494,400 | 5.200 | 2008-02-14 |
| 504 | 2008-02-13 | 682,000 | 10,000 | 0.00 | 83,056,501,962 | 3,219,040 | 4.720 | 2008-02-11 |
| 505 | 2008-02-05 | 672,000 | 5,000 | 0.00 | 83,056,501,962 | 3,413,760 | 5.080 | 2008-02-01 |
| 506 | 2008-01-31 | 667,000 | -10,000 | 0.00 | 83,056,501,962 | 3,261,630 | 4.890 | 2008-01-29 |
| 507 | 2008-01-30 | 677,000 | 10,000 | 0.00 | 83,056,501,962 | 3,330,840 | 4.920 | 2008-01-28 |
| 508 | 2008-01-29 | 667,000 | -50,000 | 0.00 | 83,056,501,962 | 3,468,400 | 5.200 | 2008-01-25 |
| 509 | 2008-01-25 | 717,000 | 5,000 | 0.00 | 83,056,501,962 | 3,527,640 | 4.920 | 2008-01-23 |
| 510 | 2008-01-18 | 712,000 | 20,000 | 0.00 | 83,056,501,962 | 3,446,080 | 4.840 | 2008-01-16 |
| 511 | 2008-01-17 | 692,000 | 8,000 | 0.00 | 83,056,501,962 | 3,543,040 | 5.120 | 2008-01-15 |
| 512 | 2007-12-28 | 684,000 | 3,000 | 0.00 | 83,056,501,962 | 3,912,480 | 5.720 | 2007-12-21 |
| 513 | 2007-12-21 | 681,000 | 20,000 | 0.00 | 83,056,501,962 | 3,772,740 | 5.540 | 2007-12-19 |
| 514 | 2007-12-20 | 661,000 | 10,000 | 0.00 | 83,056,501,962 | 3,635,500 | 5.500 | 2007-12-18 |
| 515 | 2007-12-19 | 651,000 | -10,000 | 0.00 | 83,056,501,962 | 3,580,500 | 5.500 | 2007-12-17 |
| 516 | 2007-12-14 | 661,000 | 30,000 | 0.00 | 83,056,501,962 | 3,999,050 | 6.050 | 2007-12-12 |
| 517 | 2007-12-13 | 631,000 | 10,000 | 0.00 | 83,056,501,962 | 3,899,580 | 6.180 | 2007-12-11 |
| 518 | 2007-12-11 | 621,000 | -2,000 | 0.00 | 83,056,501,962 | 3,868,830 | 6.230 | 2007-12-07 |
| 519 | 2007-12-10 | 623,000 | 10,000 | 0.00 | 83,056,501,962 | 3,918,670 | 6.290 | 2007-12-06 |
| 520 | 2007-11-29 | 613,000 | -2,000 | 0.00 | 83,056,501,962 | 3,696,390 | 6.030 | 2007-11-27 |
| 521 | 2007-11-28 | 615,000 | -2,000 | 0.00 | 83,056,501,962 | 3,776,100 | 6.140 | 2007-11-26 |
| 522 | 2007-11-27 | 617,000 | 5,000 | 0.00 | 83,056,501,962 | 3,677,320 | 5.960 | 2007-11-23 |
| 523 | 2007-11-26 | 612,000 | 5,000 | 0.00 | 83,056,501,962 | 3,525,120 | 5.760 | 2007-11-22 |
| 524 | 2007-11-23 | 607,000 | 22,000 | 0.00 | 83,056,501,962 | 3,544,880 | 5.840 | 2007-11-21 |
| 525 | 2007-11-20 | 585,000 | 79,000 | 0.00 | 83,056,501,962 | 3,550,950 | 6.070 | 2007-11-16 |
| 526 | 2007-11-15 | 506,000 | 2,000 | 0.00 | 83,056,501,962 | 3,116,960 | 6.160 | 2007-11-13 |
| 527 | 2007-11-14 | 504,000 | 20,000 | 0.00 | 83,056,501,962 | 3,059,280 | 6.070 | 2007-11-12 |
| 528 | 2007-11-12 | 484,000 | 5,000 | 0.00 | 83,056,501,962 | 3,083,080 | 6.370 | 2007-11-08 |
| 529 | 2007-11-08 | 479,000 | -22,000 | 0.00 | 83,056,501,962 | 3,199,720 | 6.680 | 2007-11-06 |
| 530 | 2007-11-06 | 501,000 | -7,000 | 0.00 | 83,056,501,962 | 3,421,830 | 6.830 | 2007-11-02 |
| 531 | 2007-11-05 | 508,000 | -1,000 | 0.00 | 83,056,501,962 | 3,616,960 | 7.120 | 2007-11-01 |
| 532 | 2007-11-02 | 509,000 | 5,000 | 0.00 | 83,056,501,962 | 3,725,880 | 7.320 | 2007-10-31 |
| 533 | 2007-10-25 | 504,000 | -123,000 | 0.00 | 83,056,501,962 | 3,477,600 | 6.900 | 2007-10-23 |
| 534 | 2007-10-24 | 627,000 | -7,000 | 0.00 | 83,056,501,962 | 4,081,770 | 6.510 | 2007-10-22 |
| 535 | 2007-10-23 | 634,000 | 3,000 | 0.00 | 83,056,501,962 | 4,311,200 | 6.800 | 2007-10-18 |
| 536 | 2007-10-22 | 631,000 | -2,000 | 0.00 | 83,056,501,962 | 4,252,940 | 6.740 | 2007-10-17 |
| 537 | 2007-10-18 | 633,000 | 7,000 | 0.00 | 83,056,501,962 | 4,190,460 | 6.620 | 2007-10-16 |
| 538 | 2007-10-16 | 626,000 | -70,000 | 0.00 | 83,056,501,962 | 4,169,160 | 6.660 | 2007-10-12 |
| 539 | 2007-10-12 | 696,000 | 14,000 | 0.00 | 83,056,501,962 | 4,816,320 | 6.920 | 2007-10-10 |
| 540 | 2007-10-10 | 682,000 | 31,000 | 0.00 | 83,056,501,962 | 4,269,320 | 6.260 | 2007-10-08 |
| 541 | 2007-10-05 | 651,000 | 19,000 | 0.00 | 83,056,501,962 | 3,736,740 | 5.740 | 2007-10-03 |
| 542 | 2007-10-04 | 632,000 | -68,000 | 0.00 | 83,056,501,962 | 3,602,400 | 5.700 | 2007-10-02 |
| 543 | 2007-10-02 | 700,000 | -8,000 | 0.00 | 83,056,501,962 | 3,801,000 | 5.430 | 2007-09-27 |
| 544 | 2007-09-25 | 708,000 | 8,000 | 0.00 | 83,056,501,962 | 3,823,200 | 5.400 | 2007-09-21 |
| 545 | 2007-09-24 | 700,000 | -5,000 | 0.00 | 83,056,501,962 | 3,703,000 | 5.290 | 2007-09-20 |
| 546 | 2007-09-21 | 705,000 | -1,000 | 0.00 | 83,056,501,962 | 3,609,600 | 5.120 | 2007-09-19 |
| 547 | 2007-09-12 | 706,000 | -20,000 | 0.00 | 83,056,501,962 | 3,614,720 | 5.120 | 2007-09-10 |
| 548 | 2007-09-11 | 726,000 | -5,000 | 0.00 | 83,056,501,962 | 3,731,640 | 5.140 | 2007-09-07 |
| 549 | 2007-09-03 | 731,000 | -1,000 | 0.00 | 83,056,501,962 | 3,618,450 | 4.950 | 2007-08-30 |
| 550 | 2007-08-29 | 732,000 | -32,000 | 0.00 | 83,056,501,962 | 3,718,560 | 5.080 | 2007-08-27 |
| 551 | 2007-08-28 | 764,000 | -35,000 | 0.00 | 83,056,501,962 | 3,751,240 | 4.910 | 2007-08-24 |
| 552 | 2007-08-27 | 799,000 | -10,000 | 0.00 | 83,056,501,962 | 3,915,100 | 4.900 | 2007-08-23 |
| 553 | 2007-08-23 | 809,000 | 87,000 | 0.00 | 83,056,501,962 | 3,867,020 | 4.780 | 2007-08-21 |
| 554 | 2007-08-22 | 722,000 | -30,000 | 0.00 | 83,056,501,962 | 3,371,740 | 4.670 | 2007-08-20 |
| 555 | 2007-08-21 | 752,000 | 4,000 | 0.00 | 83,056,501,962 | 3,203,520 | 4.260 | 2007-08-17 |
| 556 | 2007-08-20 | 748,000 | 36,000 | 0.00 | 83,056,501,962 | 3,223,880 | 4.310 | 2007-08-16 |
| 557 | 2007-08-17 | 712,000 | 30,000 | 0.00 | 83,056,501,962 | 3,246,720 | 4.560 | 2007-08-15 |
| 558 | 2007-08-09 | 682,000 | -30,000 | 0.00 | 83,056,501,962 | 3,055,360 | 4.480 | 2007-08-07 |
| 559 | 2007-08-08 | 712,000 | 48,000 | 0.00 | 83,056,501,962 | 3,225,360 | 4.530 | 2007-08-06 |
| 560 | 2007-08-01 | 664,000 | -14,000 | 0.00 | 83,056,501,962 | 3,134,080 | 4.720 | 2007-07-30 |
| 561 | 2007-07-31 | 678,000 | 13,000 | 0.00 | 83,056,501,962 | 3,159,480 | 4.660 | 2007-07-27 |
| 562 | 2007-07-25 | 665,000 | -5,000 | 0.00 | 83,056,501,962 | 3,344,950 | 5.030 | 2007-07-23 |
| 563 | 2007-07-23 | 670,000 | -26,000 | 0.00 | 83,056,501,962 | 3,296,400 | 4.920 | 2007-07-19 |
| 564 | 2007-07-20 | 696,000 | -11,000 | 0.00 | 83,056,501,962 | 3,347,760 | 4.810 | 2007-07-18 |
| 565 | 2007-07-18 | 707,000 | 40,000 | 0.00 | 83,056,501,962 | 3,315,830 | 4.690 | 2007-07-16 |
| 566 | 2007-07-12 | 667,000 | 75,000 | 0.00 | 83,056,501,962 | 3,314,990 | 4.970 | 2007-07-10 |
| 567 | 2007-07-11 | 592,000 | -10,000 | 0.00 | 83,056,501,962 | 2,800,160 | 4.730 | 2007-07-09 |
| 568 | 2007-07-10 | 602,000 | -10,000 | 0.00 | 83,056,501,962 | 2,775,220 | 4.610 | 2007-07-06 |
| 569 | 2007-07-03 | 612,000 | -10,000 | 0.00 | 83,056,501,962 | 2,680,560 | 4.380 | 2007-06-28 |
| 570 | 2007-06-27 | 622,000 | -54,000 | 0.00 | 83,056,501,962 | 2,699,480 | 4.340 | 2007-06-25 |
| 571 | 2007-06-26 | 676,000 | 0.00 | 83,056,501,962 | 2,954,120 | 4.370 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group