HONG KONG FERRY (HOLDINGS) COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00050 |
TSUN CHI YUEN SECURITIES COMPANY LIMITED 秦志遠証券有限公司
CCASSID: B01240
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.910 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.860 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 4.920 | 2026-01-30 | |||||
| 4 | 2025-12-30 | 172,204 | -460 | 0.05 | 356,273,883 | 824,857 | 4.790 | 2025-12-23 |
| 5 | 2025-11-12 | 172,664 | -6,000 | 0.05 | 356,273,883 | 840,874 | 4.870 | 2025-11-10 |
| 6 | 2025-10-23 | 178,664 | 6,000 | 0.05 | 356,273,883 | 854,014 | 4.780 | 2025-10-21 |
| 7 | 2025-05-09 | 172,664 | 352 | 0.05 | 356,273,883 | 737,275 | 4.270 | 2025-05-07 |
| 8 | 2025-03-17 | 172,312 | 200 | 0.05 | 356,273,883 | 723,710 | 4.200 | 2025-03-13 |
| 9 | 2024-12-23 | 172,112 | -1,000 | 0.05 | 356,273,883 | 728,034 | 4.230 | 2024-12-19 |
| 10 | 2024-12-20 | 173,112 | 280 | 0.05 | 356,273,883 | 737,457 | 4.260 | 2024-12-18 |
| 11 | 2024-11-25 | 172,832 | 500 | 0.05 | 356,273,883 | 743,178 | 4.300 | 2024-11-21 |
| 12 | 2024-10-18 | 172,332 | -1,000 | 0.05 | 356,273,883 | 739,304 | 4.290 | 2024-10-16 |
| 13 | 2024-10-17 | 173,332 | 720 | 0.05 | 356,273,883 | 741,861 | 4.280 | 2024-10-15 |
| 14 | 2024-10-03 | 172,612 | 500 | 0.05 | 356,273,883 | 738,779 | 4.280 | 2024-09-30 |
| 15 | 2024-07-17 | 172,112 | -1,000 | 0.05 | 356,273,883 | 728,034 | 4.230 | 2024-07-15 |
| 16 | 2024-07-16 | 173,112 | 400 | 0.05 | 356,273,883 | 728,802 | 4.210 | 2024-07-12 |
| 17 | 2024-05-31 | 172,712 | -5,000 | 0.05 | 356,273,883 | 766,841 | 4.440 | 2024-05-29 |
| 18 | 2024-05-29 | 177,712 | -10,000 | 0.05 | 356,273,883 | 789,041 | 4.440 | 2024-05-27 |
| 19 | 2024-05-28 | 187,712 | -29,360 | 0.05 | 356,273,883 | 831,564 | 4.430 | 2024-05-24 |
| 20 | 2024-03-14 | 217,072 | -28,000 | 0.06 | 356,273,883 | 1,000,702 | 4.610 | 2024-03-12 |
| 21 | 2024-01-16 | 245,072 | 360 | 0.07 | 356,273,883 | 1,119,979 | 4.570 | 2024-01-12 |
| 22 | 2023-11-10 | 244,712 | 200 | 0.07 | 356,273,883 | 1,145,252 | 4.680 | 2023-11-08 |
| 23 | 2023-10-12 | 244,512 | 500 | 0.07 | 356,273,883 | 1,124,755 | 4.600 | 2023-10-10 |
| 24 | 2023-09-19 | 244,012 | -6,000 | 0.07 | 356,273,883 | 1,146,856 | 4.700 | 2023-09-15 |
| 25 | 2023-08-28 | 250,012 | 250 | 0.07 | 356,273,883 | 1,202,558 | 4.810 | 2023-08-24 |
| 26 | 2023-06-14 | 249,762 | 6,000 | 0.07 | 356,273,883 | 1,403,662 | 5.620 | 2023-06-12 |
| 27 | 2023-01-19 | 243,762 | 80 | 0.07 | 356,273,883 | 1,947,658 | 7.990 | 2023-01-17 |
| 28 | 2022-08-25 | 243,682 | 240 | 0.07 | 356,273,883 | 1,705,774 | 7.000 | 2022-08-23 |
| 29 | 2022-05-26 | 243,442 | 750 | 0.07 | 356,273,883 | 1,726,004 | 7.090 | 2022-05-24 |
| 30 | 2022-01-27 | 242,692 | -2,000 | 0.07 | 356,273,883 | 1,735,248 | 7.150 | 2022-01-25 |
| 31 | 2021-11-11 | 244,692 | -4,000 | 0.07 | 356,273,883 | 1,343,359 | 5.490 | 2021-11-09 |
| 32 | 2021-10-27 | 248,692 | 550 | 0.07 | 356,273,883 | 1,370,293 | 5.510 | 2021-10-25 |
| 33 | 2021-07-30 | 248,142 | 750 | 0.07 | 356,273,883 | 1,409,447 | 5.680 | 2021-07-28 |
| 34 | 2021-05-13 | 247,392 | 300 | 0.07 | 356,273,883 | 1,484,352 | 6.000 | 2021-05-11 |
| 35 | 2021-03-09 | 247,092 | 4,000 | 0.07 | 356,273,883 | 1,556,680 | 6.300 | 2021-03-05 |
| 36 | 2021-01-21 | 243,092 | 2,000 | 0.07 | 356,273,883 | 1,482,861 | 6.100 | 2021-01-19 |
| 37 | 2020-10-09 | 241,092 | 575 | 0.07 | 356,273,883 | 1,424,854 | 5.910 | 2020-10-07 |
| 38 | 2020-08-12 | 240,517 | -6,000 | 0.07 | 356,273,883 | 1,443,102 | 6.000 | 2020-08-10 |
| 39 | 2020-08-03 | 246,517 | -3,000 | 0.07 | 356,273,883 | 1,442,124 | 5.850 | 2020-07-30 |
| 40 | 2020-07-27 | 249,517 | -2,000 | 0.07 | 356,273,883 | 1,469,655 | 5.890 | 2020-07-23 |
| 41 | 2020-07-14 | 251,517 | -1,000 | 0.07 | 356,273,883 | 1,504,072 | 5.980 | 2020-07-10 |
| 42 | 2020-07-10 | 252,517 | 1,000 | 0.07 | 356,273,883 | 1,515,102 | 6.000 | 2020-07-08 |
| 43 | 2020-03-24 | 251,517 | 500 | 0.07 | 356,273,883 | 1,453,768 | 5.780 | 2020-03-20 |
| 44 | 2020-03-13 | 251,017 | -30,000 | 0.07 | 356,273,883 | 1,721,977 | 6.860 | 2020-03-11 |
| 45 | 2019-12-23 | 281,017 | 1,000 | 0.08 | 356,273,883 | 1,916,536 | 6.820 | 2019-12-19 |
| 46 | 2019-10-09 | 280,017 | -22,000 | 0.08 | 356,273,883 | 1,965,719 | 7.020 | 2019-10-04 |
| 47 | 2019-09-30 | 302,017 | -4,000 | 0.08 | 356,273,883 | 2,132,240 | 7.060 | 2019-09-26 |
| 48 | 2019-09-13 | 306,017 | 400 | 0.09 | 356,273,883 | 2,233,924 | 7.300 | 2019-09-11 |
| 49 | 2019-07-18 | 305,617 | 500 | 0.09 | 356,273,883 | 2,609,969 | 8.540 | 2019-07-16 |
| 50 | 2019-06-25 | 305,117 | 10,000 | 0.09 | 356,273,883 | 2,602,648 | 8.530 | 2019-06-21 |
| 51 | 2019-06-24 | 295,117 | 10,000 | 0.08 | 356,273,883 | 2,526,202 | 8.560 | 2019-06-20 |
| 52 | 2019-06-21 | 285,117 | -1,000 | 0.08 | 356,273,883 | 2,432,048 | 8.530 | 2019-06-19 |
| 53 | 2019-06-19 | 286,117 | 2,000 | 0.08 | 356,273,883 | 2,437,717 | 8.520 | 2019-06-17 |
| 54 | 2019-06-18 | 284,117 | -10,000 | 0.08 | 356,273,883 | 2,400,789 | 8.450 | 2019-06-14 |
| 55 | 2019-06-17 | 294,117 | -10,000 | 0.08 | 356,273,883 | 2,499,995 | 8.500 | 2019-06-13 |
| 56 | 2019-06-10 | 304,117 | 40,000 | 0.09 | 356,273,883 | 2,566,747 | 8.440 | 2019-06-05 |
| 57 | 2019-05-08 | 264,117 | -20,000 | 0.07 | 356,273,883 | 2,326,871 | 8.810 | 2019-05-06 |
| 58 | 2019-01-17 | 284,117 | 23,000 | 0.08 | 356,273,883 | 2,343,965 | 8.250 | 2019-01-15 |
| 59 | 2019-01-09 | 261,117 | -7,000 | 0.07 | 356,273,883 | 2,109,825 | 8.080 | 2019-01-07 |
| 60 | 2018-08-17 | 268,117 | -8,000 | 0.08 | 356,273,883 | 2,327,256 | 8.680 | 2018-08-15 |
| 61 | 2018-03-16 | 276,117 | 250 | 0.08 | 356,273,883 | 2,474,008 | 8.960 | 2018-03-14 |
| 62 | 2018-03-07 | 275,867 | -30,000 | 0.08 | 356,273,883 | 2,452,458 | 8.890 | 2018-03-05 |
| 63 | 2018-01-24 | 305,867 | 91 | 0.09 | 356,273,883 | 2,752,803 | 9.000 | 2018-01-22 |
| 64 | 2018-01-23 | 305,776 | 888 | 0.09 | 356,273,883 | 2,742,811 | 8.970 | 2018-01-19 |
| 65 | 2017-12-12 | 304,888 | -10,000 | 0.09 | 356,273,883 | 2,701,308 | 8.860 | 2017-12-08 |
| 66 | 2017-12-11 | 314,888 | -4,000 | 0.09 | 356,273,883 | 2,783,610 | 8.840 | 2017-12-07 |
| 67 | 2017-12-04 | 318,888 | -34,000 | 0.09 | 356,273,883 | 2,838,103 | 8.900 | 2017-11-30 |
| 68 | 2017-10-06 | 352,888 | -2,000 | 0.10 | 356,273,883 | 3,161,876 | 8.960 | 2017-10-03 |
| 69 | 2017-10-04 | 354,888 | 420 | 0.10 | 356,273,883 | 3,165,601 | 8.920 | 2017-09-29 |
| 70 | 2017-08-04 | 354,468 | 995 | 0.10 | 356,273,883 | 3,232,748 | 9.120 | 2017-08-02 |
| 71 | 2017-07-25 | 353,473 | 10,000 | 0.10 | 356,273,883 | 3,230,743 | 9.140 | 2017-07-21 |
| 72 | 2017-07-21 | 343,473 | -10,000 | 0.10 | 356,273,883 | 3,142,778 | 9.150 | 2017-07-19 |
| 73 | 2017-07-03 | 353,473 | 10,000 | 0.10 | 356,273,883 | 3,181,257 | 9.000 | 2017-06-29 |
| 74 | 2017-05-15 | 343,473 | 1,010 | 0.10 | 356,273,883 | 3,080,953 | 8.970 | 2017-05-11 |
| 75 | 2017-04-24 | 342,463 | 500 | 0.10 | 356,273,883 | 3,051,345 | 8.910 | 2017-04-20 |
| 76 | 2017-03-20 | 341,963 | 14,000 | 0.10 | 356,273,883 | 3,046,890 | 8.910 | 2017-03-16 |
| 77 | 2017-02-28 | 327,963 | 2,000 | 0.09 | 356,273,883 | 2,909,032 | 8.870 | 2017-02-24 |
| 78 | 2017-01-12 | 325,963 | -10,000 | 0.09 | 356,273,883 | 2,888,032 | 8.860 | 2017-01-10 |
| 79 | 2017-01-10 | 335,963 | 200 | 0.09 | 356,273,883 | 2,969,913 | 8.840 | 2017-01-06 |
| 80 | 2016-12-08 | 335,763 | -1,000 | 0.09 | 356,273,883 | 3,008,436 | 8.960 | 2016-12-06 |
| 81 | 2016-10-17 | 336,763 | -10,000 | 0.09 | 356,273,883 | 3,034,235 | 9.010 | 2016-10-13 |
| 82 | 2016-10-13 | 346,763 | -2,000 | 0.10 | 356,273,883 | 3,134,738 | 9.040 | 2016-10-11 |
| 83 | 2016-10-11 | 348,763 | 30 | 0.10 | 356,273,883 | 3,166,768 | 9.080 | 2016-10-06 |
| 84 | 2016-10-04 | 348,733 | -16,000 | 0.10 | 356,273,883 | 3,131,622 | 8.980 | 2016-09-30 |
| 85 | 2016-09-27 | 364,733 | -10,000 | 0.10 | 356,273,883 | 3,297,186 | 9.040 | 2016-09-23 |
| 86 | 2016-09-21 | 374,733 | -20,000 | 0.11 | 356,273,883 | 3,395,081 | 9.060 | 2016-09-19 |
| 87 | 2016-09-20 | 394,733 | 10,000 | 0.11 | 356,273,883 | 3,532,860 | 8.950 | 2016-09-15 |
| 88 | 2016-09-13 | 384,733 | 180 | 0.11 | 356,273,883 | 3,578,017 | 9.300 | 2016-09-09 |
| 89 | 2016-09-06 | 384,553 | -10,000 | 0.11 | 356,273,883 | 3,549,424 | 9.230 | 2016-09-02 |
| 90 | 2016-08-30 | 394,553 | -9,000 | 0.11 | 356,273,883 | 3,598,323 | 9.120 | 2016-08-26 |
| 91 | 2016-08-11 | 403,553 | -9,000 | 0.11 | 356,273,883 | 3,672,332 | 9.100 | 2016-08-09 |
| 92 | 2016-08-09 | 412,553 | 21,000 | 0.12 | 356,273,883 | 3,721,228 | 9.020 | 2016-08-05 |
| 93 | 2016-08-04 | 391,553 | 185 | 0.11 | 356,273,883 | 3,492,653 | 8.920 | 2016-08-01 |
| 94 | 2016-08-03 | 391,368 | 999 | 0.11 | 356,273,883 | 3,467,520 | 8.860 | 2016-07-29 |
| 95 | 2016-07-26 | 390,369 | -9,000 | 0.11 | 356,273,883 | 3,454,766 | 8.850 | 2016-07-22 |
| 96 | 2016-07-25 | 399,369 | 20,000 | 0.11 | 356,273,883 | 3,542,403 | 8.870 | 2016-07-21 |
| 97 | 2016-07-18 | 379,369 | -1,000 | 0.11 | 356,273,883 | 3,342,241 | 8.810 | 2016-07-14 |
| 98 | 2016-07-15 | 380,369 | -7,000 | 0.11 | 356,273,883 | 3,339,640 | 8.780 | 2016-07-13 |
| 99 | 2016-07-08 | 387,369 | -15,000 | 0.11 | 356,273,883 | 3,370,110 | 8.700 | 2016-07-06 |
| 100 | 2016-07-06 | 402,369 | -10,000 | 0.11 | 356,273,883 | 3,500,610 | 8.700 | 2016-07-04 |
| 101 | 2016-05-27 | 412,369 | -7,000 | 0.12 | 356,273,883 | 3,719,568 | 9.020 | 2016-05-25 |
| 102 | 2016-05-25 | 419,369 | -8,000 | 0.12 | 356,273,883 | 3,757,546 | 8.960 | 2016-05-23 |
| 103 | 2016-05-16 | 427,369 | -6,000 | 0.12 | 356,273,883 | 3,829,226 | 8.960 | 2016-05-12 |
| 104 | 2016-05-12 | 433,369 | -10,000 | 0.12 | 356,273,883 | 3,891,654 | 8.980 | 2016-05-10 |
| 105 | 2016-05-10 | 443,369 | -12,000 | 0.12 | 356,273,883 | 3,941,550 | 8.890 | 2016-05-06 |
| 106 | 2016-05-09 | 455,369 | -4,000 | 0.13 | 356,273,883 | 4,089,214 | 8.980 | 2016-05-05 |
| 107 | 2016-05-05 | 459,369 | -20,000 | 0.13 | 356,273,883 | 4,088,384 | 8.900 | 2016-05-03 |
| 108 | 2016-04-21 | 479,369 | 9,000 | 0.13 | 356,273,883 | 4,266,384 | 8.900 | 2016-04-19 |
| 109 | 2016-03-29 | 470,369 | 44,000 | 0.13 | 356,273,883 | 4,129,840 | 8.780 | 2016-03-23 |
| 110 | 2016-03-23 | 426,369 | -2,000 | 0.12 | 356,273,883 | 3,875,694 | 9.090 | 2016-03-21 |
| 111 | 2016-03-22 | 428,369 | -30,000 | 0.12 | 356,273,883 | 3,992,399 | 9.320 | 2016-03-18 |
| 112 | 2016-03-21 | 458,369 | -20,000 | 0.13 | 356,273,883 | 4,166,574 | 9.090 | 2016-03-17 |
| 113 | 2016-03-18 | 478,369 | -31,000 | 0.13 | 356,273,883 | 4,338,807 | 9.070 | 2016-03-16 |
| 114 | 2016-03-16 | 509,369 | -10,000 | 0.14 | 356,273,883 | 4,625,071 | 9.080 | 2016-03-14 |
| 115 | 2016-03-09 | 519,369 | -10,000 | 0.15 | 356,273,883 | 4,606,803 | 8.870 | 2016-03-07 |
| 116 | 2016-03-02 | 529,369 | 1,000 | 0.15 | 356,273,883 | 4,594,923 | 8.680 | 2016-02-29 |
| 117 | 2016-02-29 | 528,369 | -20,000 | 0.15 | 356,273,883 | 4,596,810 | 8.700 | 2016-02-25 |
| 118 | 2016-02-15 | 548,369 | -7,000 | 0.15 | 356,273,883 | 4,726,941 | 8.620 | 2016-02-11 |
| 119 | 2016-02-12 | 555,369 | -2,000 | 0.16 | 356,273,883 | 4,881,694 | 8.790 | 2016-02-05 |
| 120 | 2016-02-04 | 557,369 | -10,000 | 0.16 | 356,273,883 | 4,849,110 | 8.700 | 2016-02-02 |
| 121 | 2016-02-01 | 567,369 | 14,000 | 0.16 | 356,273,883 | 4,833,984 | 8.520 | 2016-01-28 |
| 122 | 2016-01-14 | 553,369 | 10,000 | 0.16 | 356,273,883 | 4,897,316 | 8.850 | 2016-01-12 |
| 123 | 2016-01-05 | 543,369 | -4,000 | 0.15 | 356,273,883 | 5,031,597 | 9.260 | 2015-12-30 |
| 124 | 2015-12-29 | 547,369 | 12,000 | 0.15 | 356,273,883 | 5,068,637 | 9.260 | 2015-12-23 |
| 125 | 2015-12-16 | 535,369 | 2,000 | 0.15 | 356,273,883 | 4,861,151 | 9.080 | 2015-12-14 |
| 126 | 2015-11-23 | 533,369 | 5,000 | 0.15 | 356,273,883 | 4,816,322 | 9.030 | 2015-11-19 |
| 127 | 2015-10-30 | 528,369 | -16,000 | 0.15 | 356,273,883 | 4,781,739 | 9.050 | 2015-10-28 |
| 128 | 2015-10-27 | 544,369 | 648 | 0.15 | 356,273,883 | 4,980,976 | 9.150 | 2015-10-23 |
| 129 | 2015-10-20 | 543,721 | 1,000 | 0.15 | 356,273,883 | 4,920,675 | 9.050 | 2015-10-16 |
| 130 | 2015-10-19 | 542,721 | 5,000 | 0.15 | 356,273,883 | 4,906,198 | 9.040 | 2015-10-15 |
| 131 | 2015-10-15 | 537,721 | 5,000 | 0.15 | 356,273,883 | 4,791,094 | 8.910 | 2015-10-13 |
| 132 | 2015-10-14 | 532,721 | 1,000 | 0.15 | 356,273,883 | 4,741,217 | 8.900 | 2015-10-12 |
| 133 | 2015-10-13 | 531,721 | -10,000 | 0.15 | 356,273,883 | 4,764,220 | 8.960 | 2015-10-09 |
| 134 | 2015-09-11 | 541,721 | 65,000 | 0.15 | 356,273,883 | 4,810,482 | 8.880 | 2015-09-09 |
| 135 | 2015-09-09 | 476,721 | 10,000 | 0.13 | 356,273,883 | 4,185,610 | 8.780 | 2015-09-07 |
| 136 | 2015-09-07 | 466,721 | -14,000 | 0.13 | 356,273,883 | 4,247,161 | 9.100 | 2015-09-02 |
| 137 | 2015-08-31 | 480,721 | 25,000 | 0.13 | 356,273,883 | 4,388,983 | 9.130 | 2015-08-27 |
| 138 | 2015-08-28 | 455,721 | 10,000 | 0.13 | 356,273,883 | 4,106,046 | 9.010 | 2015-08-26 |
| 139 | 2015-08-26 | 445,721 | 17,000 | 0.13 | 356,273,883 | 4,207,606 | 9.440 | 2015-08-24 |
| 140 | 2015-08-20 | 428,721 | -10,000 | 0.12 | 356,273,883 | 4,647,336 | 10.84 | 2015-08-18 |
| 141 | 2015-08-19 | 438,721 | -14,000 | 0.12 | 356,273,883 | 4,773,284 | 10.88 | 2015-08-17 |
| 142 | 2015-08-13 | 452,721 | -2,000 | 0.13 | 356,273,883 | 4,970,877 | 10.98 | 2015-08-11 |
| 143 | 2015-08-04 | 454,721 | 3 | 0.13 | 356,273,883 | 5,083,781 | 11.18 | 2015-07-31 |
| 144 | 2015-07-30 | 454,718 | 10,000 | 0.13 | 356,273,883 | 4,983,709 | 10.96 | 2015-07-28 |
| 145 | 2015-07-22 | 444,718 | -10,000 | 0.12 | 356,273,883 | 5,025,313 | 11.30 | 2015-07-20 |
| 146 | 2015-07-20 | 454,718 | -10,000 | 0.13 | 356,273,883 | 5,156,502 | 11.34 | 2015-07-16 |
| 147 | 2015-07-17 | 464,718 | -7,000 | 0.13 | 356,273,883 | 5,251,313 | 11.30 | 2015-07-15 |
| 148 | 2015-07-07 | 471,718 | -5,000 | 0.13 | 356,273,883 | 5,141,726 | 10.90 | 2015-07-03 |
| 149 | 2015-06-25 | 476,718 | 12,000 | 0.13 | 356,273,883 | 5,568,066 | 11.68 | 2015-06-23 |
| 150 | 2015-06-15 | 464,718 | -10,000 | 0.13 | 356,273,883 | 5,242,019 | 11.28 | 2015-06-11 |
| 151 | 2015-06-11 | 474,718 | -10,000 | 0.13 | 356,273,883 | 5,449,763 | 11.48 | 2015-06-09 |
| 152 | 2015-06-01 | 484,718 | -6,000 | 0.14 | 356,273,883 | 6,068,669 | 12.52 | 2015-05-28 |
| 153 | 2015-05-26 | 490,718 | -10,000 | 0.14 | 356,273,883 | 6,133,975 | 12.50 | 2015-05-21 |
| 154 | 2015-05-05 | 500,718 | 10,000 | 0.14 | 356,273,883 | 5,287,582 | 10.56 | 2015-04-30 |
| 155 | 2015-04-09 | 490,718 | 20,000 | 0.14 | 356,273,883 | 4,956,252 | 10.10 | 2015-04-02 |
| 156 | 2015-04-08 | 470,718 | 20,000 | 0.13 | 356,273,883 | 4,707,180 | 10.00 | 2015-04-01 |
| 157 | 2015-04-02 | 450,718 | 10,000 | 0.13 | 356,273,883 | 4,493,658 | 9.970 | 2015-03-31 |
| 158 | 2015-04-01 | 440,718 | 7,000 | 0.12 | 356,273,883 | 4,407,180 | 10.00 | 2015-03-30 |
| 159 | 2015-03-24 | 433,718 | 10,000 | 0.12 | 356,273,883 | 4,363,203 | 10.06 | 2015-03-20 |
| 160 | 2015-03-23 | 423,718 | 25,000 | 0.12 | 356,273,883 | 4,288,026 | 10.12 | 2015-03-19 |
| 161 | 2015-03-20 | 398,718 | -1,000 | 0.11 | 356,273,883 | 4,194,513 | 10.52 | 2015-03-18 |
| 162 | 2015-03-18 | 399,718 | -50,000 | 0.11 | 356,273,883 | 4,332,943 | 10.84 | 2015-03-16 |
| 163 | 2015-03-11 | 449,718 | -1,000 | 0.13 | 356,273,883 | 4,339,779 | 9.650 | 2015-03-09 |
| 164 | 2015-03-05 | 450,718 | 10,000 | 0.13 | 356,273,883 | 4,579,295 | 10.16 | 2015-03-03 |
| 165 | 2015-03-02 | 440,718 | -13,000 | 0.12 | 356,273,883 | 3,887,133 | 8.820 | 2015-02-26 |
| 166 | 2015-02-11 | 453,718 | 833 | 0.13 | 356,273,883 | 3,992,718 | 8.800 | 2015-02-09 |
| 167 | 2015-01-14 | 452,885 | 530 | 0.13 | 356,273,883 | 3,826,878 | 8.450 | 2015-01-12 |
| 168 | 2014-12-03 | 452,355 | -7,000 | 0.13 | 356,273,883 | 3,935,489 | 8.700 | 2014-12-01 |
| 169 | 2014-12-01 | 459,355 | 800 | 0.13 | 356,273,883 | 4,056,105 | 8.830 | 2014-11-27 |
| 170 | 2014-11-20 | 458,555 | 20,000 | 0.13 | 356,273,883 | 4,058,212 | 8.850 | 2014-11-18 |
| 171 | 2014-11-14 | 438,555 | 600 | 0.12 | 356,273,883 | 3,850,513 | 8.780 | 2014-11-12 |
| 172 | 2014-11-11 | 437,955 | -1,000 | 0.12 | 356,273,883 | 3,889,040 | 8.880 | 2014-11-07 |
| 173 | 2014-11-05 | 438,955 | 9,000 | 0.12 | 356,273,883 | 3,902,310 | 8.890 | 2014-11-03 |
| 174 | 2014-11-04 | 429,955 | 4,000 | 0.12 | 356,273,883 | 3,818,000 | 8.880 | 2014-10-31 |
| 175 | 2014-11-03 | 425,955 | 25,000 | 0.12 | 356,273,883 | 3,748,404 | 8.800 | 2014-10-30 |
| 176 | 2014-10-31 | 400,955 | 13,000 | 0.11 | 356,273,883 | 3,432,175 | 8.560 | 2014-10-29 |
| 177 | 2014-10-29 | 387,955 | 15,000 | 0.11 | 356,273,883 | 3,278,220 | 8.450 | 2014-10-27 |
| 178 | 2014-10-28 | 372,955 | 14,000 | 0.10 | 356,273,883 | 3,155,199 | 8.460 | 2014-10-24 |
| 179 | 2014-09-12 | 358,955 | -3,000 | 0.10 | 356,273,883 | 3,349,050 | 9.330 | 2014-09-10 |
| 180 | 2014-09-05 | 361,955 | 2,000 | 0.10 | 356,273,883 | 3,329,986 | 9.200 | 2014-09-03 |
| 181 | 2014-09-01 | 359,955 | 3,000 | 0.10 | 356,273,883 | 3,243,195 | 9.010 | 2014-08-28 |
| 182 | 2014-08-27 | 356,955 | -10,000 | 0.10 | 356,273,883 | 3,176,900 | 8.900 | 2014-08-25 |
| 183 | 2014-08-18 | 366,955 | 10,000 | 0.10 | 356,273,883 | 2,979,675 | 8.120 | 2014-08-14 |
| 184 | 2014-07-25 | 356,955 | 250 | 0.10 | 356,273,883 | 2,837,792 | 7.950 | 2014-07-23 |
| 185 | 2014-05-27 | 356,705 | 2,000 | 0.10 | 356,273,883 | 2,728,793 | 7.650 | 2014-05-23 |
| 186 | 2014-02-28 | 354,705 | 298 | 0.10 | 356,273,883 | 2,699,305 | 7.610 | 2014-02-26 |
| 187 | 2014-02-17 | 354,407 | -1,000 | 0.10 | 356,273,883 | 2,732,478 | 7.710 | 2014-02-13 |
| 188 | 2014-02-12 | 355,407 | 550 | 0.10 | 356,273,883 | 2,740,188 | 7.710 | 2014-02-10 |
| 189 | 2013-03-13 | 354,857 | -10,000 | 0.10 | 356,273,883 | 3,122,742 | 8.800 | 2013-03-11 |
| 190 | 2013-02-20 | 364,857 | 70,000 | 0.10 | 356,273,883 | 3,115,879 | 8.540 | 2013-02-18 |
| 191 | 2013-02-05 | 294,857 | -20,000 | 0.08 | 356,273,883 | 2,417,827 | 8.200 | 2013-02-01 |
| 192 | 2013-01-22 | 314,857 | 69,150 | 0.09 | 356,273,883 | 2,487,370 | 7.900 | 2013-01-18 |
| 193 | 2013-01-17 | 245,707 | -22,000 | 0.07 | 356,273,883 | 1,921,429 | 7.820 | 2013-01-15 |
| 194 | 2012-12-03 | 267,707 | 50,000 | 0.08 | 356,273,883 | 1,994,417 | 7.450 | 2012-11-29 |
| 195 | 2012-10-24 | 217,707 | -20,000 | 0.06 | 356,273,883 | 1,617,563 | 7.430 | 2012-10-19 |
| 196 | 2012-10-22 | 237,707 | -10,000 | 0.07 | 356,273,883 | 1,759,032 | 7.400 | 2012-10-18 |
| 197 | 2012-10-16 | 247,707 | 30,048 | 0.07 | 356,273,883 | 1,820,646 | 7.350 | 2012-10-12 |
| 198 | 2012-09-21 | 217,659 | -19,000 | 0.06 | 356,273,883 | 1,551,909 | 7.130 | 2012-09-19 |
| 199 | 2012-09-18 | 236,659 | -29,720 | 0.07 | 356,273,883 | 1,668,446 | 7.050 | 2012-09-14 |
| 200 | 2012-09-13 | 266,379 | -5,000 | 0.07 | 356,273,883 | 1,784,739 | 6.700 | 2012-09-11 |
| 201 | 2012-09-06 | 271,379 | 5,000 | 0.08 | 356,273,883 | 1,845,377 | 6.800 | 2012-09-04 |
| 202 | 2012-08-28 | 266,379 | -10,000 | 0.07 | 356,273,883 | 1,798,058 | 6.750 | 2012-08-24 |
| 203 | 2012-08-24 | 276,379 | -30,000 | 0.08 | 356,273,883 | 1,862,794 | 6.740 | 2012-08-22 |
| 204 | 2012-08-22 | 306,379 | 30,000 | 0.09 | 356,273,883 | 2,052,739 | 6.700 | 2012-08-20 |
| 205 | 2012-08-21 | 276,379 | -15,000 | 0.08 | 356,273,883 | 1,851,739 | 6.700 | 2012-08-17 |
| 206 | 2012-08-20 | 291,379 | -21,000 | 0.08 | 356,273,883 | 1,940,584 | 6.660 | 2012-08-16 |
| 207 | 2012-08-16 | 312,379 | -1,000 | 0.09 | 356,273,883 | 2,074,197 | 6.640 | 2012-08-14 |
| 208 | 2012-08-14 | 313,379 | 80,000 | 0.09 | 356,273,883 | 2,077,703 | 6.630 | 2012-08-10 |
| 209 | 2012-08-13 | 233,379 | -46,000 | 0.07 | 356,273,883 | 1,558,972 | 6.680 | 2012-08-09 |
| 210 | 2012-08-07 | 279,379 | -5,000 | 0.08 | 356,273,883 | 1,841,108 | 6.590 | 2012-08-03 |
| 211 | 2012-07-26 | 284,379 | -10,000 | 0.08 | 356,273,883 | 1,834,245 | 6.450 | 2012-07-24 |
| 212 | 2012-07-25 | 294,379 | -5,000 | 0.08 | 356,273,883 | 1,898,745 | 6.450 | 2012-07-23 |
| 213 | 2012-07-16 | 299,379 | 3,000 | 0.08 | 356,273,883 | 1,930,995 | 6.450 | 2012-07-12 |
| 214 | 2012-07-10 | 296,379 | -20,000 | 0.08 | 356,273,883 | 1,941,282 | 6.550 | 2012-07-06 |
| 215 | 2012-07-09 | 316,379 | 94,000 | 0.09 | 356,273,883 | 2,062,791 | 6.520 | 2012-07-05 |
| 216 | 2012-07-05 | 222,379 | 2,000 | 0.06 | 356,273,883 | 1,441,016 | 6.480 | 2012-07-03 |
| 217 | 2012-06-29 | 220,379 | 2,000 | 0.06 | 356,273,883 | 1,406,018 | 6.380 | 2012-06-27 |
| 218 | 2012-06-11 | 218,379 | 672 | 0.06 | 356,273,883 | 1,395,442 | 6.390 | 2012-06-07 |
| 219 | 2012-06-06 | 217,707 | -5,000 | 0.06 | 356,273,883 | 1,371,554 | 6.300 | 2012-06-04 |
| 220 | 2012-06-04 | 222,707 | 1,000 | 0.06 | 356,273,883 | 1,425,325 | 6.400 | 2012-05-31 |
| 221 | 2012-05-31 | 221,707 | 3,000 | 0.06 | 356,273,883 | 1,423,359 | 6.420 | 2012-05-29 |
| 222 | 2012-05-23 | 218,707 | 4,000 | 0.06 | 356,273,883 | 1,443,466 | 6.600 | 2012-05-21 |
| 223 | 2012-04-23 | 214,707 | -4,000 | 0.06 | 356,273,883 | 1,425,654 | 6.640 | 2012-04-19 |
| 224 | 2012-04-20 | 218,707 | 3,000 | 0.06 | 356,273,883 | 1,454,402 | 6.650 | 2012-04-18 |
| 225 | 2012-04-05 | 215,707 | 1,000 | 0.06 | 356,273,883 | 1,402,096 | 6.500 | 2012-04-02 |
| 226 | 2012-03-27 | 214,707 | -45,000 | 0.06 | 356,273,883 | 1,395,596 | 6.500 | 2012-03-23 |
| 227 | 2012-03-21 | 259,707 | -13,000 | 0.07 | 356,273,883 | 1,719,260 | 6.620 | 2012-03-19 |
| 228 | 2012-03-20 | 272,707 | -20,000 | 0.08 | 356,273,883 | 1,813,502 | 6.650 | 2012-03-16 |
| 229 | 2012-03-16 | 292,707 | 19,000 | 0.08 | 356,273,883 | 1,940,647 | 6.630 | 2012-03-14 |
| 230 | 2012-03-15 | 273,707 | -40,000 | 0.08 | 356,273,883 | 1,806,466 | 6.600 | 2012-03-13 |
| 231 | 2012-03-08 | 313,707 | -20,000 | 0.09 | 356,273,883 | 2,026,547 | 6.460 | 2012-03-06 |
| 232 | 2012-02-28 | 333,707 | -13,000 | 0.09 | 356,273,883 | 2,162,421 | 6.480 | 2012-02-24 |
| 233 | 2012-02-24 | 346,707 | -10,000 | 0.10 | 356,273,883 | 2,236,260 | 6.450 | 2012-02-22 |
| 234 | 2012-02-23 | 356,707 | -32,000 | 0.10 | 356,273,883 | 2,300,760 | 6.450 | 2012-02-21 |
| 235 | 2012-02-22 | 388,707 | -50,000 | 0.11 | 356,273,883 | 2,499,386 | 6.430 | 2012-02-20 |
| 236 | 2012-02-14 | 438,707 | -36,000 | 0.12 | 356,273,883 | 2,741,919 | 6.250 | 2012-02-10 |
| 237 | 2012-02-09 | 474,707 | -10,000 | 0.13 | 356,273,883 | 2,966,919 | 6.250 | 2012-02-07 |
| 238 | 2012-01-10 | 484,707 | -2,000 | 0.14 | 356,273,883 | 2,947,019 | 6.080 | 2012-01-06 |
| 239 | 2011-12-20 | 486,707 | 2,000 | 0.14 | 356,273,883 | 2,925,109 | 6.010 | 2011-12-16 |
| 240 | 2011-12-12 | 484,707 | 10,000 | 0.14 | 356,273,883 | 2,971,254 | 6.130 | 2011-12-08 |
| 241 | 2011-12-09 | 474,707 | -40,000 | 0.13 | 356,273,883 | 2,966,919 | 6.250 | 2011-12-07 |
| 242 | 2011-12-02 | 514,707 | -10,000 | 0.14 | 356,273,883 | 3,113,977 | 6.050 | 2011-11-30 |
| 243 | 2011-11-21 | 524,707 | -4,000 | 0.15 | 356,273,883 | 3,253,183 | 6.200 | 2011-11-17 |
| 244 | 2011-11-02 | 528,707 | -7,000 | 0.15 | 356,273,883 | 3,240,974 | 6.130 | 2011-10-31 |
| 245 | 2011-10-31 | 535,707 | -9,000 | 0.15 | 356,273,883 | 3,267,813 | 6.100 | 2011-10-27 |
| 246 | 2011-10-27 | 544,707 | -10,000 | 0.15 | 356,273,883 | 3,295,477 | 6.050 | 2011-10-25 |
| 247 | 2011-09-30 | 554,707 | 3,000 | 0.16 | 356,273,883 | 3,411,448 | 6.150 | 2011-09-27 |
| 248 | 2011-09-23 | 551,707 | 6,000 | 0.15 | 356,273,883 | 3,508,857 | 6.360 | 2011-09-21 |
| 249 | 2011-09-20 | 545,707 | -6,000 | 0.15 | 356,273,883 | 3,574,381 | 6.550 | 2011-09-16 |
| 250 | 2011-09-16 | 551,707 | -10,000 | 0.15 | 356,273,883 | 3,530,925 | 6.400 | 2011-09-14 |
| 251 | 2011-09-15 | 561,707 | -50,000 | 0.16 | 356,273,883 | 3,594,925 | 6.400 | 2011-09-12 |
| 252 | 2011-09-07 | 611,707 | -30,000 | 0.17 | 356,273,883 | 3,976,096 | 6.500 | 2011-09-05 |
| 253 | 2011-08-05 | 641,707 | 226 | 0.18 | 356,273,883 | 4,575,371 | 7.130 | 2011-08-03 |
| 254 | 2011-07-13 | 641,481 | -6,000 | 0.18 | 356,273,883 | 4,682,811 | 7.300 | 2011-07-11 |
| 255 | 2011-07-06 | 647,481 | 2,000 | 0.18 | 356,273,883 | 4,700,712 | 7.260 | 2011-07-04 |
| 256 | 2011-07-05 | 645,481 | 2,000 | 0.18 | 356,273,883 | 4,679,737 | 7.250 | 2011-06-30 |
| 257 | 2011-07-04 | 643,481 | 5,000 | 0.18 | 356,273,883 | 4,697,411 | 7.300 | 2011-06-29 |
| 258 | 2011-06-30 | 638,481 | 10,000 | 0.18 | 356,273,883 | 4,622,602 | 7.240 | 2011-06-28 |
| 259 | 2011-06-28 | 628,481 | 10,000 | 0.18 | 356,273,883 | 4,525,063 | 7.200 | 2011-06-24 |
| 260 | 2011-06-14 | 618,481 | -50,000 | 0.17 | 356,273,883 | 4,483,987 | 7.250 | 2011-06-10 |
| 261 | 2011-05-25 | 668,481 | -5,000 | 0.19 | 356,273,883 | 4,779,639 | 7.150 | 2011-05-23 |
| 262 | 2011-05-12 | 673,481 | 1,000 | 0.19 | 356,273,883 | 4,774,980 | 7.090 | 2011-05-09 |
| 263 | 2011-05-05 | 672,481 | 8,000 | 0.19 | 356,273,883 | 4,828,414 | 7.180 | 2011-05-03 |
| 264 | 2011-04-13 | 664,481 | -3,000 | 0.19 | 356,273,883 | 4,917,159 | 7.400 | 2011-04-11 |
| 265 | 2011-04-01 | 667,481 | 2,000 | 0.19 | 356,273,883 | 4,785,839 | 7.170 | 2011-03-30 |
| 266 | 2011-02-09 | 665,481 | 2,000 | 0.19 | 356,273,883 | 5,064,310 | 7.610 | 2011-02-07 |
| 267 | 2010-10-05 | 663,481 | 7,000 | 0.19 | 356,273,883 | 4,936,299 | 7.440 | 2010-09-30 |
| 268 | 2010-10-04 | 656,481 | 5,000 | 0.18 | 356,273,883 | 4,923,608 | 7.500 | 2010-09-29 |
| 269 | 2010-09-16 | 651,481 | 12,000 | 0.18 | 356,273,883 | 4,820,959 | 7.400 | 2010-09-14 |
| 270 | 2010-09-15 | 639,481 | 10,000 | 0.18 | 356,273,883 | 4,744,949 | 7.420 | 2010-09-13 |
| 271 | 2010-08-18 | 629,481 | 10,000 | 0.18 | 356,273,883 | 4,689,633 | 7.450 | 2010-08-16 |
| 272 | 2010-08-13 | 619,481 | 15,000 | 0.17 | 356,273,883 | 4,584,159 | 7.400 | 2010-08-11 |
| 273 | 2010-08-10 | 604,481 | 1,000 | 0.17 | 356,273,883 | 4,461,070 | 7.380 | 2010-08-06 |
| 274 | 2010-07-26 | 603,481 | 10,000 | 0.17 | 356,273,883 | 4,103,671 | 6.800 | 2010-07-22 |
| 275 | 2010-07-22 | 593,481 | 3,000 | 0.17 | 356,273,883 | 4,023,801 | 6.780 | 2010-07-20 |
| 276 | 2010-07-20 | 590,481 | -5,000 | 0.17 | 356,273,883 | 4,027,080 | 6.820 | 2010-07-16 |
| 277 | 2010-06-11 | 595,481 | -3,000 | 0.17 | 356,273,883 | 3,965,903 | 6.660 | 2010-06-09 |
| 278 | 2010-05-26 | 598,481 | -10,000 | 0.17 | 356,273,883 | 3,973,914 | 6.640 | 2010-05-24 |
| 279 | 2010-05-13 | 608,481 | 500 | 0.17 | 356,273,883 | 4,119,416 | 6.770 | 2010-05-11 |
| 280 | 2010-05-11 | 607,981 | -10,000 | 0.17 | 356,273,883 | 4,103,872 | 6.750 | 2010-05-07 |
| 281 | 2010-05-07 | 617,981 | -1,000 | 0.17 | 356,273,883 | 4,226,990 | 6.840 | 2010-05-05 |
| 282 | 2010-04-13 | 618,981 | 320 | 0.17 | 356,273,883 | 4,444,284 | 7.180 | 2010-04-09 |
| 283 | 2010-04-08 | 618,661 | 1,000 | 0.17 | 356,273,883 | 4,404,866 | 7.120 | 2010-04-01 |
| 284 | 2010-03-26 | 617,661 | 10,000 | 0.17 | 356,273,883 | 4,397,746 | 7.120 | 2010-03-24 |
| 285 | 2010-03-25 | 607,661 | 5,000 | 0.17 | 356,273,883 | 4,296,163 | 7.070 | 2010-03-23 |
| 286 | 2010-03-24 | 602,661 | -20,000 | 0.17 | 356,273,883 | 4,489,824 | 7.450 | 2010-03-22 |
| 287 | 2010-03-23 | 622,661 | -10,000 | 0.17 | 356,273,883 | 4,576,558 | 7.350 | 2010-03-19 |
| 288 | 2010-03-22 | 632,661 | -37,000 | 0.18 | 356,273,883 | 4,593,119 | 7.260 | 2010-03-18 |
| 289 | 2010-03-19 | 669,661 | -89,000 | 0.19 | 356,273,883 | 4,834,952 | 7.220 | 2010-03-17 |
| 290 | 2010-03-18 | 758,661 | -81,000 | 0.21 | 356,273,883 | 5,181,655 | 6.830 | 2010-03-16 |
| 291 | 2010-03-17 | 839,661 | 10,000 | 0.24 | 356,273,883 | 5,583,746 | 6.650 | 2010-03-15 |
| 292 | 2010-03-16 | 829,661 | -12,000 | 0.23 | 356,273,883 | 5,558,729 | 6.700 | 2010-03-12 |
| 293 | 2010-03-15 | 841,661 | 23,000 | 0.24 | 356,273,883 | 5,630,712 | 6.690 | 2010-03-11 |
| 294 | 2010-03-12 | 818,661 | -123,000 | 0.23 | 356,273,883 | 5,493,215 | 6.710 | 2010-03-10 |
| 295 | 2010-03-10 | 941,661 | -13,000 | 0.26 | 356,273,883 | 6,309,129 | 6.700 | 2010-03-08 |
| 296 | 2010-03-08 | 954,661 | -60,000 | 0.27 | 356,273,883 | 6,262,576 | 6.560 | 2010-03-04 |
| 297 | 2010-03-05 | 1,014,661 | -13,000 | 0.28 | 356,273,883 | 6,554,710 | 6.460 | 2010-03-03 |
| 298 | 2010-03-04 | 1,027,661 | -93,000 | 0.29 | 356,273,883 | 6,669,520 | 6.490 | 2010-03-02 |
| 299 | 2010-02-22 | 1,120,661 | -10,000 | 0.31 | 356,273,883 | 7,161,024 | 6.390 | 2010-02-18 |
| 300 | 2010-01-28 | 1,130,661 | -26,000 | 0.32 | 356,273,883 | 7,066,631 | 6.250 | 2010-01-26 |
| 301 | 2010-01-20 | 1,156,661 | -19,500 | 0.32 | 356,273,883 | 7,633,963 | 6.600 | 2010-01-18 |
| 302 | 2010-01-19 | 1,176,161 | -20,000 | 0.33 | 356,273,883 | 7,762,663 | 6.600 | 2010-01-15 |
| 303 | 2010-01-14 | 1,196,161 | -20,000 | 0.34 | 356,273,883 | 7,894,663 | 6.600 | 2010-01-12 |
| 304 | 2010-01-13 | 1,216,161 | -6,000 | 0.34 | 356,273,883 | 7,953,693 | 6.540 | 2010-01-11 |
| 305 | 2009-12-30 | 1,222,161 | -1,000 | 0.34 | 356,273,883 | 7,882,938 | 6.450 | 2009-12-28 |
| 306 | 2009-12-23 | 1,223,161 | -20,000 | 0.34 | 356,273,883 | 7,852,694 | 6.420 | 2009-12-21 |
| 307 | 2009-12-22 | 1,243,161 | -14,000 | 0.35 | 356,273,883 | 7,869,209 | 6.330 | 2009-12-18 |
| 308 | 2009-12-17 | 1,257,161 | -3,000 | 0.35 | 356,273,883 | 8,234,405 | 6.550 | 2009-12-15 |
| 309 | 2009-12-14 | 1,260,161 | -6,000 | 0.35 | 356,273,883 | 8,191,047 | 6.500 | 2009-12-10 |
| 310 | 2009-12-11 | 1,266,161 | -4,000 | 0.36 | 356,273,883 | 8,230,047 | 6.500 | 2009-12-09 |
| 311 | 2009-12-09 | 1,270,161 | 10,000 | 0.36 | 356,273,883 | 8,154,434 | 6.420 | 2009-12-07 |
| 312 | 2009-12-07 | 1,260,161 | 860 | 0.35 | 356,273,883 | 8,191,047 | 6.500 | 2009-12-03 |
| 313 | 2009-12-03 | 1,259,301 | -20,000 | 0.35 | 356,273,883 | 8,185,457 | 6.500 | 2009-12-01 |
| 314 | 2009-11-25 | 1,279,301 | 22,000 | 0.36 | 356,273,883 | 8,635,282 | 6.750 | 2009-11-23 |
| 315 | 2009-11-24 | 1,257,301 | -10,000 | 0.35 | 356,273,883 | 8,222,749 | 6.540 | 2009-11-20 |
| 316 | 2009-11-20 | 1,267,301 | -10,000 | 0.36 | 356,273,883 | 8,237,457 | 6.500 | 2009-11-18 |
| 317 | 2009-11-17 | 1,277,301 | -6,000 | 0.36 | 356,273,883 | 8,136,407 | 6.370 | 2009-11-13 |
| 318 | 2009-11-12 | 1,283,301 | -19,000 | 0.36 | 356,273,883 | 8,084,796 | 6.300 | 2009-11-10 |
| 319 | 2009-11-03 | 1,302,301 | 20,000 | 0.37 | 356,273,883 | 8,217,519 | 6.310 | 2009-10-30 |
| 320 | 2009-10-30 | 1,282,301 | 500 | 0.36 | 356,273,883 | 8,155,434 | 6.360 | 2009-10-28 |
| 321 | 2009-10-19 | 1,281,801 | 600 | 0.36 | 356,273,883 | 8,203,526 | 6.400 | 2009-10-15 |
| 322 | 2009-10-16 | 1,281,201 | -8,000 | 0.36 | 356,273,883 | 8,199,686 | 6.400 | 2009-10-14 |
| 323 | 2009-10-15 | 1,289,201 | -28,860 | 0.36 | 356,273,883 | 8,250,886 | 6.400 | 2009-10-13 |
| 324 | 2009-10-14 | 1,318,061 | -23,000 | 0.37 | 356,273,883 | 8,409,229 | 6.380 | 2009-10-12 |
| 325 | 2009-10-13 | 1,341,061 | -14,000 | 0.38 | 356,273,883 | 8,582,790 | 6.400 | 2009-10-09 |
| 326 | 2009-10-08 | 1,355,061 | -3,000 | 0.38 | 356,273,883 | 8,645,289 | 6.380 | 2009-10-06 |
| 327 | 2009-09-18 | 1,358,061 | -4,000 | 0.38 | 356,273,883 | 8,664,429 | 6.380 | 2009-09-16 |
| 328 | 2009-09-07 | 1,362,061 | -14,800 | 0.38 | 356,273,883 | 8,730,811 | 6.410 | 2009-09-03 |
| 329 | 2009-09-04 | 1,376,861 | -5,000 | 0.39 | 356,273,883 | 8,743,067 | 6.350 | 2009-09-02 |
| 330 | 2009-09-01 | 1,381,861 | 3,000 | 0.39 | 356,273,883 | 8,899,185 | 6.440 | 2009-08-28 |
| 331 | 2009-08-19 | 1,378,861 | -41,000 | 0.39 | 356,273,883 | 8,507,572 | 6.170 | 2009-08-17 |
| 332 | 2009-08-11 | 1,419,861 | -118,000 | 0.40 | 356,273,883 | 8,874,131 | 6.250 | 2009-08-07 |
| 333 | 2009-08-10 | 1,537,861 | -20,000 | 0.43 | 356,273,883 | 9,765,417 | 6.350 | 2009-08-06 |
| 334 | 2009-08-07 | 1,557,861 | -35,000 | 0.44 | 356,273,883 | 9,830,103 | 6.310 | 2009-08-05 |
| 335 | 2009-08-06 | 1,592,861 | -23,000 | 0.45 | 356,273,883 | 10,194,310 | 6.400 | 2009-08-04 |
| 336 | 2009-08-04 | 1,615,861 | -15,000 | 0.45 | 356,273,883 | 10,389,986 | 6.430 | 2009-07-31 |
| 337 | 2009-08-03 | 1,630,861 | -15,905 | 0.46 | 356,273,883 | 10,078,721 | 6.180 | 2009-07-30 |
| 338 | 2009-07-31 | 1,646,766 | -1,000 | 0.46 | 356,273,883 | 9,880,596 | 6.000 | 2009-07-29 |
| 339 | 2009-07-24 | 1,647,766 | -10,000 | 0.46 | 356,273,883 | 9,408,744 | 5.710 | 2009-07-22 |
| 340 | 2009-07-23 | 1,657,766 | -5,000 | 0.47 | 356,273,883 | 9,432,689 | 5.690 | 2009-07-21 |
| 341 | 2009-07-22 | 1,662,766 | 7,500 | 0.47 | 356,273,883 | 9,228,351 | 5.550 | 2009-07-20 |
| 342 | 2009-07-20 | 1,655,266 | 700 | 0.46 | 356,273,883 | 8,441,857 | 5.100 | 2009-07-16 |
| 343 | 2009-07-13 | 1,654,566 | 800 | 0.46 | 356,273,883 | 8,206,647 | 4.960 | 2009-07-09 |
| 344 | 2009-07-10 | 1,653,766 | 20,000 | 0.46 | 356,273,883 | 8,086,916 | 4.890 | 2009-07-08 |
| 345 | 2009-07-03 | 1,633,766 | -4,000 | 0.46 | 356,273,883 | 8,103,479 | 4.960 | 2009-06-30 |
| 346 | 2009-07-02 | 1,637,766 | 10,500 | 0.46 | 356,273,883 | 8,106,942 | 4.950 | 2009-06-29 |
| 347 | 2009-06-26 | 1,627,266 | 10,000 | 0.46 | 356,273,883 | 7,924,785 | 4.870 | 2009-06-24 |
| 348 | 2009-06-16 | 1,617,266 | 4,000 | 0.45 | 356,273,883 | 8,053,985 | 4.980 | 2009-06-12 |
| 349 | 2009-06-11 | 1,613,266 | -29,000 | 0.45 | 356,273,883 | 7,663,014 | 4.750 | 2009-06-09 |
| 350 | 2009-06-10 | 1,642,266 | -46,000 | 0.46 | 356,273,883 | 7,833,609 | 4.770 | 2009-06-08 |
| 351 | 2009-06-09 | 1,688,266 | -91,000 | 0.47 | 356,273,883 | 7,951,733 | 4.710 | 2009-06-05 |
| 352 | 2009-06-08 | 1,779,266 | -77,000 | 0.50 | 356,273,883 | 8,362,550 | 4.700 | 2009-06-04 |
| 353 | 2009-06-03 | 1,856,266 | -26,000 | 0.52 | 356,273,883 | 8,910,077 | 4.800 | 2009-06-01 |
| 354 | 2009-06-02 | 1,882,266 | 14,000 | 0.53 | 356,273,883 | 8,809,005 | 4.680 | 2009-05-29 |
| 355 | 2009-05-26 | 1,868,266 | -123,000 | 0.52 | 356,273,883 | 8,295,101 | 4.440 | 2009-05-22 |
| 356 | 2009-05-25 | 1,991,266 | -3,000 | 0.56 | 356,273,883 | 8,681,920 | 4.360 | 2009-05-21 |
| 357 | 2009-05-22 | 1,994,266 | -2,000 | 0.56 | 356,273,883 | 8,714,942 | 4.370 | 2009-05-20 |
| 358 | 2009-05-21 | 1,996,266 | 2,000 | 0.56 | 356,273,883 | 8,843,458 | 4.430 | 2009-05-19 |
| 359 | 2009-05-13 | 1,994,266 | -10,000 | 0.56 | 356,273,883 | 8,615,229 | 4.320 | 2009-05-11 |
| 360 | 2009-05-08 | 2,004,266 | -15,000 | 0.56 | 356,273,883 | 8,558,216 | 4.270 | 2009-05-06 |
| 361 | 2009-05-07 | 2,019,266 | -20,000 | 0.57 | 356,273,883 | 8,501,110 | 4.210 | 2009-05-05 |
| 362 | 2009-04-30 | 2,039,266 | -58,000 | 0.57 | 356,273,883 | 8,687,273 | 4.260 | 2009-04-28 |
| 363 | 2009-04-29 | 2,097,266 | -10,000 | 0.59 | 356,273,883 | 8,892,408 | 4.240 | 2009-04-27 |
| 364 | 2009-04-28 | 2,107,266 | -10,000 | 0.59 | 356,273,883 | 9,103,389 | 4.320 | 2009-04-24 |
| 365 | 2009-04-27 | 2,117,266 | 3,000 | 0.59 | 356,273,883 | 8,934,863 | 4.220 | 2009-04-23 |
| 366 | 2009-04-24 | 2,114,266 | 31,000 | 0.59 | 356,273,883 | 8,879,917 | 4.200 | 2009-04-22 |
| 367 | 2009-04-23 | 2,083,266 | 20,000 | 0.58 | 356,273,883 | 8,749,717 | 4.200 | 2009-04-21 |
| 368 | 2009-04-22 | 2,063,266 | 40,000 | 0.58 | 356,273,883 | 8,830,778 | 4.280 | 2009-04-20 |
| 369 | 2009-04-21 | 2,023,266 | -10,000 | 0.57 | 356,273,883 | 8,578,648 | 4.240 | 2009-04-17 |
| 370 | 2009-04-20 | 2,033,266 | -2,000 | 0.57 | 356,273,883 | 8,600,715 | 4.230 | 2009-04-16 |
| 371 | 2009-04-17 | 2,035,266 | 22,000 | 0.57 | 356,273,883 | 8,507,412 | 4.180 | 2009-04-15 |
| 372 | 2009-04-16 | 2,013,266 | 20,000 | 0.57 | 356,273,883 | 8,475,850 | 4.210 | 2009-04-14 |
| 373 | 2009-04-06 | 1,993,266 | 30,000 | 0.56 | 356,273,883 | 8,192,323 | 4.110 | 2009-04-02 |
| 374 | 2009-03-31 | 1,963,266 | 350 | 0.55 | 356,273,883 | 8,029,758 | 4.090 | 2009-03-27 |
| 375 | 2009-03-18 | 1,962,916 | -18,000 | 0.55 | 356,273,883 | 8,087,214 | 4.120 | 2009-03-16 |
| 376 | 2009-03-17 | 1,980,916 | 8,000 | 0.56 | 356,273,883 | 8,121,756 | 4.100 | 2009-03-13 |
| 377 | 2009-03-13 | 1,972,916 | -4,000 | 0.55 | 356,273,883 | 8,088,956 | 4.100 | 2009-03-11 |
| 378 | 2009-03-11 | 1,976,916 | 10,000 | 0.55 | 356,273,883 | 8,006,510 | 4.050 | 2009-03-09 |
| 379 | 2009-03-02 | 1,966,916 | -10,000 | 0.55 | 356,273,883 | 8,261,047 | 4.200 | 2009-02-26 |
| 380 | 2009-02-09 | 1,976,916 | 10,000 | 0.55 | 356,273,883 | 8,303,047 | 4.200 | 2009-02-05 |
| 381 | 2009-02-06 | 1,966,916 | 30,000 | 0.55 | 356,273,883 | 8,182,371 | 4.160 | 2009-02-04 |
| 382 | 2009-02-04 | 1,936,916 | 1,000 | 0.54 | 356,273,883 | 8,057,571 | 4.160 | 2009-02-02 |
| 383 | 2009-01-30 | 1,935,916 | -50,000 | 0.54 | 356,273,883 | 8,130,847 | 4.200 | 2009-01-23 |
| 384 | 2009-01-12 | 1,985,916 | 10,000 | 0.56 | 356,273,883 | 8,201,833 | 4.130 | 2009-01-08 |
| 385 | 2009-01-09 | 1,975,916 | -20,000 | 0.55 | 356,273,883 | 8,496,439 | 4.300 | 2009-01-07 |
| 386 | 2009-01-07 | 1,995,916 | 5,000 | 0.56 | 356,273,883 | 8,482,643 | 4.250 | 2009-01-05 |
| 387 | 2009-01-06 | 1,990,916 | 6,000 | 0.56 | 356,273,883 | 8,401,666 | 4.220 | 2009-01-02 |
| 388 | 2009-01-05 | 1,984,916 | -30,000 | 0.56 | 356,273,883 | 8,277,100 | 4.170 | 2008-12-30 |
| 389 | 2008-12-29 | 2,014,916 | -5,000 | 0.57 | 356,273,883 | 8,160,410 | 4.050 | 2008-12-22 |
| 390 | 2008-12-23 | 2,019,916 | 5,000 | 0.57 | 356,273,883 | 8,120,062 | 4.020 | 2008-12-19 |
| 391 | 2008-12-19 | 2,014,916 | 5,000 | 0.57 | 356,273,883 | 8,200,708 | 4.070 | 2008-12-17 |
| 392 | 2008-12-11 | 2,009,916 | -50,000 | 0.56 | 356,273,883 | 8,140,160 | 4.050 | 2008-12-09 |
| 393 | 2008-12-10 | 2,059,916 | 4,000 | 0.58 | 356,273,883 | 8,280,862 | 4.020 | 2008-12-08 |
| 394 | 2008-12-08 | 2,055,916 | 12,000 | 0.58 | 356,273,883 | 7,935,836 | 3.860 | 2008-12-04 |
| 395 | 2008-12-04 | 2,043,916 | 18,000 | 0.57 | 356,273,883 | 7,889,516 | 3.860 | 2008-12-02 |
| 396 | 2008-12-03 | 2,025,916 | 20,000 | 0.57 | 356,273,883 | 8,103,664 | 4.000 | 2008-12-01 |
| 397 | 2008-11-12 | 2,005,916 | 2,000 | 0.56 | 356,273,883 | 8,384,729 | 4.180 | 2008-11-10 |
| 398 | 2008-11-03 | 2,003,916 | 5,000 | 0.56 | 356,273,883 | 8,817,230 | 4.400 | 2008-10-30 |
| 399 | 2008-10-31 | 1,998,916 | 5,000 | 0.56 | 356,273,883 | 8,095,610 | 4.050 | 2008-10-29 |
| 400 | 2008-10-30 | 1,993,916 | 5,000 | 0.56 | 356,273,883 | 8,015,542 | 4.020 | 2008-10-28 |
| 401 | 2008-10-22 | 1,988,916 | 5,000 | 0.56 | 356,273,883 | 9,785,467 | 4.920 | 2008-10-20 |
| 402 | 2008-10-21 | 1,983,916 | 5,000 | 0.56 | 356,273,883 | 9,820,384 | 4.950 | 2008-10-17 |
| 403 | 2008-10-16 | 1,978,916 | 4,000 | 0.56 | 356,273,883 | 10,686,146 | 5.400 | 2008-10-14 |
| 404 | 2008-10-15 | 1,974,916 | 31,000 | 0.55 | 356,273,883 | 10,368,309 | 5.250 | 2008-10-13 |
| 405 | 2008-10-14 | 1,943,916 | 2,000 | 0.55 | 356,273,883 | 9,680,702 | 4.980 | 2008-10-10 |
| 406 | 2008-10-13 | 1,941,916 | 5,000 | 0.55 | 356,273,883 | 10,253,316 | 5.280 | 2008-10-09 |
| 407 | 2008-10-10 | 1,936,916 | 10,000 | 0.54 | 356,273,883 | 10,556,192 | 5.450 | 2008-10-08 |
| 408 | 2008-10-09 | 1,926,916 | 5,000 | 0.54 | 356,273,883 | 11,272,459 | 5.850 | 2008-10-06 |
| 409 | 2008-10-08 | 1,921,916 | 5,000 | 0.54 | 356,273,883 | 11,435,400 | 5.950 | 2008-10-03 |
| 410 | 2008-10-06 | 1,916,916 | 5,000 | 0.54 | 356,273,883 | 11,501,496 | 6.000 | 2008-10-02 |
| 411 | 2008-10-03 | 1,911,916 | 11,000 | 0.54 | 356,273,883 | 11,662,688 | 6.100 | 2008-09-30 |
| 412 | 2008-09-29 | 1,900,916 | 6,000 | 0.53 | 356,273,883 | 11,823,698 | 6.220 | 2008-09-25 |
| 413 | 2008-09-26 | 1,894,916 | 5,244 | 0.53 | 356,273,883 | 11,748,479 | 6.200 | 2008-09-24 |
| 414 | 2008-09-24 | 1,889,672 | 12,000 | 0.53 | 356,273,883 | 11,810,450 | 6.250 | 2008-09-22 |
| 415 | 2008-09-23 | 1,877,672 | 12,000 | 0.53 | 356,273,883 | 11,660,343 | 6.210 | 2008-09-19 |
| 416 | 2008-09-22 | 1,865,672 | 3,000 | 0.52 | 356,273,883 | 11,753,734 | 6.300 | 2008-09-18 |
| 417 | 2008-09-17 | 1,862,672 | -50,000 | 0.52 | 356,273,883 | 12,573,036 | 6.750 | 2008-09-12 |
| 418 | 2008-09-12 | 1,912,672 | 2,000 | 0.54 | 356,273,883 | 12,814,902 | 6.700 | 2008-09-10 |
| 419 | 2008-09-10 | 1,910,672 | 2,000 | 0.54 | 356,273,883 | 13,298,277 | 6.960 | 2008-09-08 |
| 420 | 2008-09-02 | 1,908,672 | 3,000 | 0.54 | 356,273,883 | 13,284,357 | 6.960 | 2008-08-29 |
| 421 | 2008-09-01 | 1,905,672 | 1,000 | 0.53 | 356,273,883 | 13,301,591 | 6.980 | 2008-08-28 |
| 422 | 2008-08-29 | 1,904,672 | 3,000 | 0.53 | 356,273,883 | 13,294,611 | 6.980 | 2008-08-27 |
| 423 | 2008-08-28 | 1,901,672 | 1,000 | 0.53 | 356,273,883 | 13,235,637 | 6.960 | 2008-08-26 |
| 424 | 2008-08-21 | 1,900,672 | 1,000 | 0.53 | 356,273,883 | 13,399,738 | 7.050 | 2008-08-19 |
| 425 | 2008-08-19 | 1,899,672 | 3,000 | 0.53 | 356,273,883 | 13,487,671 | 7.100 | 2008-08-15 |
| 426 | 2008-08-14 | 1,896,672 | 20,000 | 0.53 | 356,273,883 | 13,428,438 | 7.080 | 2008-08-12 |
| 427 | 2008-08-11 | 1,876,672 | 2,000 | 0.53 | 356,273,883 | 13,418,205 | 7.150 | 2008-08-07 |
| 428 | 2008-08-04 | 1,874,672 | 10,000 | 0.53 | 356,273,883 | 13,403,905 | 7.150 | 2008-07-31 |
| 429 | 2008-07-31 | 1,864,672 | 2,000 | 0.52 | 356,273,883 | 13,425,638 | 7.200 | 2008-07-29 |
| 430 | 2008-07-30 | 1,862,672 | 8,000 | 0.52 | 356,273,883 | 13,411,238 | 7.200 | 2008-07-28 |
| 431 | 2008-07-28 | 1,854,672 | 1,000 | 0.52 | 356,273,883 | 13,372,185 | 7.210 | 2008-07-24 |
| 432 | 2008-07-25 | 1,853,672 | 13,000 | 0.52 | 356,273,883 | 13,513,269 | 7.290 | 2008-07-23 |
| 433 | 2008-07-24 | 1,840,672 | 8,000 | 0.52 | 356,273,883 | 13,344,872 | 7.250 | 2008-07-22 |
| 434 | 2008-07-23 | 1,832,672 | -44,000 | 0.51 | 356,273,883 | 13,158,585 | 7.180 | 2008-07-21 |
| 435 | 2008-07-21 | 1,876,672 | 2,000 | 0.53 | 356,273,883 | 13,624,639 | 7.260 | 2008-07-17 |
| 436 | 2008-07-18 | 1,874,672 | 12,000 | 0.53 | 356,273,883 | 13,366,411 | 7.130 | 2008-07-16 |
| 437 | 2008-07-16 | 1,862,672 | -22,000 | 0.52 | 356,273,883 | 13,262,225 | 7.120 | 2008-07-14 |
| 438 | 2008-07-15 | 1,884,672 | -10,000 | 0.53 | 356,273,883 | 13,569,638 | 7.200 | 2008-07-11 |
| 439 | 2008-07-14 | 1,894,672 | -38,000 | 0.53 | 356,273,883 | 13,736,372 | 7.250 | 2008-07-10 |
| 440 | 2008-07-11 | 1,932,672 | 7,000 | 0.54 | 356,273,883 | 13,973,219 | 7.230 | 2008-07-09 |
| 441 | 2008-07-10 | 1,925,672 | 1,000 | 0.54 | 356,273,883 | 13,864,838 | 7.200 | 2008-07-08 |
| 442 | 2008-07-09 | 1,924,672 | 5,000 | 0.54 | 356,273,883 | 13,857,638 | 7.200 | 2008-07-07 |
| 443 | 2008-07-07 | 1,919,672 | -180,000 | 0.54 | 356,273,883 | 13,629,671 | 7.100 | 2008-07-03 |
| 444 | 2008-07-04 | 2,099,672 | 4,000 | 0.59 | 356,273,883 | 15,495,579 | 7.380 | 2008-07-02 |
| 445 | 2008-07-02 | 2,095,672 | 5,000 | 0.59 | 356,273,883 | 15,696,583 | 7.490 | 2008-06-27 |
| 446 | 2008-06-24 | 2,090,672 | -20,000 | 0.59 | 356,273,883 | 15,805,480 | 7.560 | 2008-06-20 |
| 447 | 2008-06-19 | 2,110,672 | -25,000 | 0.59 | 356,273,883 | 16,209,961 | 7.680 | 2008-06-17 |
| 448 | 2008-06-17 | 2,135,672 | -10,000 | 0.60 | 356,273,883 | 16,337,891 | 7.650 | 2008-06-13 |
| 449 | 2008-06-16 | 2,145,672 | 10,000 | 0.60 | 356,273,883 | 16,521,674 | 7.700 | 2008-06-12 |
| 450 | 2008-06-13 | 2,135,672 | -19,000 | 0.60 | 356,273,883 | 16,765,025 | 7.850 | 2008-06-11 |
| 451 | 2008-06-12 | 2,154,672 | 2,000 | 0.60 | 356,273,883 | 16,612,521 | 7.710 | 2008-06-10 |
| 452 | 2008-06-11 | 2,152,672 | 1,000 | 0.60 | 356,273,883 | 17,587,330 | 8.170 | 2008-06-06 |
| 453 | 2008-06-10 | 2,151,672 | -2,000 | 0.60 | 356,273,883 | 17,493,093 | 8.130 | 2008-06-05 |
| 454 | 2008-06-06 | 2,153,672 | -149,600 | 0.60 | 356,273,883 | 17,660,110 | 8.200 | 2008-06-04 |
| 455 | 2008-06-05 | 2,303,272 | -26,000 | 0.65 | 356,273,883 | 17,320,605 | 7.520 | 2008-06-03 |
| 456 | 2008-06-03 | 2,329,272 | 5,000 | 0.65 | 356,273,883 | 17,516,125 | 7.520 | 2008-05-30 |
| 457 | 2008-06-02 | 2,324,272 | 1,000 | 0.65 | 356,273,883 | 17,339,069 | 7.460 | 2008-05-29 |
| 458 | 2008-05-26 | 2,323,272 | 2,000 | 0.65 | 356,273,883 | 17,192,213 | 7.400 | 2008-05-22 |
| 459 | 2008-05-23 | 2,321,272 | 5,000 | 0.65 | 356,273,883 | 17,409,540 | 7.500 | 2008-05-21 |
| 460 | 2008-05-22 | 2,316,272 | 1,000 | 0.65 | 356,273,883 | 17,372,040 | 7.500 | 2008-05-20 |
| 461 | 2008-05-21 | 2,315,272 | 5,000 | 0.65 | 356,273,883 | 17,248,776 | 7.450 | 2008-05-19 |
| 462 | 2008-05-15 | 2,310,272 | -2,000 | 0.65 | 356,273,883 | 17,558,067 | 7.600 | 2008-05-13 |
| 463 | 2008-05-14 | 2,312,272 | -15,000 | 0.65 | 356,273,883 | 17,573,267 | 7.600 | 2008-05-09 |
| 464 | 2008-05-09 | 2,327,272 | -123,000 | 0.65 | 356,273,883 | 17,454,540 | 7.500 | 2008-05-07 |
| 465 | 2008-05-08 | 2,450,272 | 20,000 | 0.69 | 356,273,883 | 18,622,067 | 7.600 | 2008-05-06 |
| 466 | 2008-05-06 | 2,430,272 | 10,000 | 0.68 | 356,273,883 | 18,761,700 | 7.720 | 2008-05-02 |
| 467 | 2008-05-02 | 2,420,272 | 5,000 | 0.68 | 356,273,883 | 18,636,094 | 7.700 | 2008-04-29 |
| 468 | 2008-04-30 | 2,415,272 | 3,000 | 0.68 | 356,273,883 | 18,476,831 | 7.650 | 2008-04-28 |
| 469 | 2008-04-29 | 2,412,272 | 5,000 | 0.68 | 356,273,883 | 18,333,267 | 7.600 | 2008-04-25 |
| 470 | 2008-04-28 | 2,407,272 | 13,000 | 0.68 | 356,273,883 | 18,584,140 | 7.720 | 2008-04-24 |
| 471 | 2008-04-25 | 2,394,272 | 14,000 | 0.67 | 356,273,883 | 18,890,806 | 7.890 | 2008-04-23 |
| 472 | 2008-04-24 | 2,380,272 | 9,000 | 0.67 | 356,273,883 | 18,566,122 | 7.800 | 2008-04-22 |
| 473 | 2008-04-23 | 2,371,272 | 24,000 | 0.67 | 356,273,883 | 18,235,082 | 7.690 | 2008-04-21 |
| 474 | 2008-04-21 | 2,347,272 | 10,000 | 0.66 | 356,273,883 | 17,886,213 | 7.620 | 2008-04-17 |
| 475 | 2008-04-18 | 2,337,272 | -2,000 | 0.66 | 356,273,883 | 17,786,640 | 7.610 | 2008-04-16 |
| 476 | 2008-04-15 | 2,339,272 | 4,000 | 0.66 | 356,273,883 | 17,895,431 | 7.650 | 2008-04-11 |
| 477 | 2008-04-11 | 2,335,272 | 5,000 | 0.66 | 356,273,883 | 17,607,951 | 7.540 | 2008-04-09 |
| 478 | 2008-04-08 | 2,330,272 | 2,000 | 0.65 | 356,273,883 | 17,710,067 | 7.600 | 2008-04-03 |
| 479 | 2008-04-07 | 2,328,272 | 2,000 | 0.65 | 356,273,883 | 17,485,323 | 7.510 | 2008-04-02 |
| 480 | 2008-03-26 | 2,326,272 | -10,000 | 0.65 | 356,273,883 | 17,098,099 | 7.350 | 2008-03-20 |
| 481 | 2008-03-20 | 2,336,272 | -4,000 | 0.66 | 356,273,883 | 16,891,247 | 7.230 | 2008-03-18 |
| 482 | 2008-03-19 | 2,340,272 | -102,000 | 0.66 | 356,273,883 | 17,037,180 | 7.280 | 2008-03-17 |
| 483 | 2008-03-18 | 2,442,272 | -9,000 | 0.69 | 356,273,883 | 17,950,699 | 7.350 | 2008-03-14 |
| 484 | 2008-03-14 | 2,451,272 | 4,000 | 0.69 | 356,273,883 | 18,090,387 | 7.380 | 2008-03-12 |
| 485 | 2008-02-20 | 2,447,272 | 5,000 | 0.69 | 356,273,883 | 18,476,904 | 7.550 | 2008-02-18 |
| 486 | 2008-02-18 | 2,442,272 | 5,000 | 0.69 | 356,273,883 | 18,439,154 | 7.550 | 2008-02-14 |
| 487 | 2008-02-04 | 2,437,272 | 4,000 | 0.68 | 356,273,883 | 17,913,949 | 7.350 | 2008-01-31 |
| 488 | 2008-01-30 | 2,433,272 | 541 | 0.68 | 356,273,883 | 17,543,891 | 7.210 | 2008-01-28 |
| 489 | 2008-01-22 | 2,432,731 | 4,000 | 0.68 | 356,273,883 | 19,340,211 | 7.950 | 2008-01-18 |
| 490 | 2008-01-16 | 2,428,731 | -20,000 | 0.68 | 356,273,883 | 19,551,285 | 8.050 | 2008-01-14 |
| 491 | 2008-01-15 | 2,448,731 | -18,000 | 0.69 | 356,273,883 | 19,712,285 | 8.050 | 2008-01-11 |
| 492 | 2007-12-28 | 2,466,731 | -500 | 0.69 | 356,273,883 | 19,314,504 | 7.830 | 2007-12-21 |
| 493 | 2007-12-07 | 2,467,231 | 5,000 | 0.69 | 356,273,883 | 19,737,848 | 8.000 | 2007-12-05 |
| 494 | 2007-12-03 | 2,462,231 | 2,000 | 0.69 | 356,273,883 | 19,648,603 | 7.980 | 2007-11-29 |
| 495 | 2007-11-13 | 2,460,231 | 600 | 0.69 | 356,273,883 | 19,927,871 | 8.100 | 2007-11-09 |
| 496 | 2007-11-12 | 2,459,631 | -5,000 | 0.69 | 356,273,883 | 20,095,185 | 8.170 | 2007-11-08 |
| 497 | 2007-11-09 | 2,464,631 | -20,000 | 0.69 | 356,273,883 | 20,111,389 | 8.160 | 2007-11-07 |
| 498 | 2007-11-08 | 2,484,631 | 5,000 | 0.70 | 356,273,883 | 20,100,665 | 8.090 | 2007-11-06 |
| 499 | 2007-11-05 | 2,479,631 | 160 | 0.70 | 356,273,883 | 20,208,993 | 8.150 | 2007-11-01 |
| 500 | 2007-11-02 | 2,479,471 | 500 | 0.70 | 356,273,883 | 20,331,662 | 8.200 | 2007-10-31 |
| 501 | 2007-10-30 | 2,478,971 | 11,102 | 0.70 | 356,273,883 | 20,178,824 | 8.140 | 2007-10-26 |
| 502 | 2007-10-24 | 2,467,869 | 1,000 | 0.69 | 356,273,883 | 19,742,952 | 8.000 | 2007-10-22 |
| 503 | 2007-10-10 | 2,466,869 | 18,000 | 0.69 | 356,273,883 | 20,228,326 | 8.200 | 2007-10-08 |
| 504 | 2007-10-05 | 2,448,869 | 2,000 | 0.69 | 356,273,883 | 19,982,771 | 8.160 | 2007-10-03 |
| 505 | 2007-10-02 | 2,446,869 | -31,000 | 0.69 | 356,273,883 | 20,064,326 | 8.200 | 2007-09-27 |
| 506 | 2007-09-27 | 2,477,869 | 23,000 | 0.70 | 356,273,883 | 20,268,968 | 8.180 | 2007-09-24 |
| 507 | 2007-09-18 | 2,454,869 | -6,000 | 0.69 | 356,273,883 | 20,129,926 | 8.200 | 2007-09-14 |
| 508 | 2007-09-14 | 2,460,869 | 1,000 | 0.69 | 356,273,883 | 20,302,169 | 8.250 | 2007-09-12 |
| 509 | 2007-09-07 | 2,459,869 | 1,000 | 0.69 | 356,273,883 | 19,728,149 | 8.020 | 2007-09-05 |
| 510 | 2007-09-05 | 2,458,869 | 9,000 | 0.69 | 356,273,883 | 19,670,952 | 8.000 | 2007-09-03 |
| 511 | 2007-09-04 | 2,449,869 | 500 | 0.69 | 356,273,883 | 19,598,952 | 8.000 | 2007-08-31 |
| 512 | 2007-09-03 | 2,449,369 | 1,000 | 0.69 | 356,273,883 | 19,350,015 | 7.900 | 2007-08-30 |
| 513 | 2007-08-24 | 2,448,369 | 2,000 | 0.69 | 356,273,883 | 19,831,789 | 8.100 | 2007-08-22 |
| 514 | 2007-08-20 | 2,446,369 | 10,000 | 0.69 | 356,273,883 | 19,081,678 | 7.800 | 2007-08-16 |
| 515 | 2007-08-10 | 2,436,369 | 10,000 | 0.68 | 356,273,883 | 19,856,407 | 8.150 | 2007-08-08 |
| 516 | 2007-08-07 | 2,426,369 | 1,000 | 0.68 | 356,273,883 | 19,920,489 | 8.210 | 2007-08-03 |
| 517 | 2007-08-06 | 2,425,369 | -100,000 | 0.68 | 356,273,883 | 19,888,026 | 8.200 | 2007-08-02 |
| 518 | 2007-08-03 | 2,525,369 | 10,000 | 0.71 | 356,273,883 | 20,708,026 | 8.200 | 2007-08-01 |
| 519 | 2007-07-30 | 2,515,369 | 13,500 | 0.71 | 356,273,883 | 20,877,563 | 8.300 | 2007-07-26 |
| 520 | 2007-07-27 | 2,501,869 | 10,000 | 0.70 | 356,273,883 | 20,640,419 | 8.250 | 2007-07-25 |
| 521 | 2007-07-24 | 2,491,869 | 16,000 | 0.70 | 356,273,883 | 20,483,163 | 8.220 | 2007-07-20 |
| 522 | 2007-07-23 | 2,475,869 | 15,000 | 0.69 | 356,273,883 | 20,302,126 | 8.200 | 2007-07-19 |
| 523 | 2007-07-19 | 2,460,869 | 10,000 | 0.69 | 356,273,883 | 20,302,169 | 8.250 | 2007-07-17 |
| 524 | 2007-07-18 | 2,450,869 | 3,000 | 0.69 | 356,273,883 | 20,097,126 | 8.200 | 2007-07-16 |
| 525 | 2007-07-17 | 2,447,869 | 15,500 | 0.69 | 356,273,883 | 20,097,004 | 8.210 | 2007-07-13 |
| 526 | 2007-07-16 | 2,432,369 | 5,000 | 0.68 | 356,273,883 | 19,945,426 | 8.200 | 2007-07-12 |
| 527 | 2007-07-13 | 2,427,369 | 22,000 | 0.68 | 356,273,883 | 19,904,426 | 8.200 | 2007-07-11 |
| 528 | 2007-07-12 | 2,405,369 | 10,000 | 0.68 | 356,273,883 | 19,724,026 | 8.200 | 2007-07-10 |
| 529 | 2007-07-11 | 2,395,369 | -39,000 | 0.67 | 356,273,883 | 19,642,026 | 8.200 | 2007-07-09 |
| 530 | 2007-07-10 | 2,434,369 | 1,000 | 0.68 | 356,273,883 | 20,205,263 | 8.300 | 2007-07-06 |
| 531 | 2007-07-09 | 2,433,369 | 1,000 | 0.68 | 356,273,883 | 20,196,963 | 8.300 | 2007-07-05 |
| 532 | 2007-07-05 | 2,432,369 | 6,000 | 0.68 | 356,273,883 | 20,431,900 | 8.400 | 2007-07-03 |
| 533 | 2007-07-03 | 2,426,369 | 5,000 | 0.68 | 356,273,883 | 20,381,500 | 8.400 | 2007-06-28 |
| 534 | 2007-06-29 | 2,421,369 | 15,000 | 0.68 | 356,273,883 | 20,412,141 | 8.430 | 2007-06-27 |
Webb-site Database - Powered By Linux Group