HONG KONG FERRY (HOLDINGS) COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00050      
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-01-29 176,034,579 -10,000 49.41 356,273,883 2025-12-31
2 2026-01-28 176,044,579 -45 49.41 356,273,883 2025-12-31
3 2026-01-23 176,044,624 -480 49.41 356,273,883 2025-12-31
4 2026-01-20 176,045,104 -2,170 49.41 356,273,883 2025-12-31
5 2026-01-19 176,047,274 30,000 49.41 356,273,883 2025-12-31
6 2026-01-12 176,017,274 -3,520 49.41 356,273,883 2025-12-31
7 2026-01-06 176,020,794 -13 49.41 356,273,883 2025-12-31
8 2026-01-05 176,020,807 -480 49.41 356,273,883 2025-12-31
9 2025-12-31 176,021,287 1,000 49.41 356,273,883 2025-12-31
10 2025-12-23 176,020,287 -1,000 49.41 356,273,883 2025-11-30
11 2025-12-22 176,021,287 -4,000 49.41 356,273,883 2025-11-30
12 2025-12-19 176,025,287 -21,432 49.41 356,273,883 2025-11-30
13 2025-12-18 176,046,719 187,480 49.41 356,273,883 2025-11-30
14 2025-12-16 175,859,239 1 49.36 356,273,883 2025-11-30
15 2025-12-15 175,859,238 -2,160 49.36 356,273,883 2025-11-30
16 2025-12-12 175,861,398 -20,000 49.36 356,273,883 2025-11-30
17 2025-12-11 175,881,398 -480 49.37 356,273,883 2025-11-30
18 2025-12-04 175,881,878 150 49.37 356,273,883 2025-11-30
19 2025-12-02 175,881,728 250,000 49.37 356,273,883 2025-11-30
20 2025-12-01 175,631,728 -3,845 49.30 356,273,883 2025-11-30
21 2025-11-19 175,635,573 -10,000 49.30 356,273,883 2025-10-31
22 2025-11-13 175,645,573 -48,000 49.30 356,273,883 2025-10-31
23 2025-11-12 175,693,573 6,000 49.31 356,273,883 2025-10-31
24 2025-11-11 175,687,573 -31,000 49.31 356,273,883 2025-10-31
25 2025-11-03 175,718,573 200 49.32 356,273,883 2025-10-31
26 2025-10-22 175,718,373 476,000 49.32 356,273,883 2025-09-30
27 2025-10-21 175,242,373 10,000 49.19 356,273,883 2025-09-30
28 2025-10-15 175,232,373 -2,000 49.18 356,273,883 2025-09-30
29 2025-10-13 175,234,373 -11,760 49.19 356,273,883 2025-09-30
30 2025-10-08 175,246,133 -10,000 49.19 356,273,883 2025-09-30
31 2025-10-03 175,256,133 -3,000 49.19 356,273,883 2025-09-30
32 2025-09-30 175,259,133 -3,750 49.19 356,273,883 2025-09-30
33 2025-09-29 175,262,883 -3,000 49.19 356,273,883 2025-08-31
34 2025-09-25 175,265,883 -19,000 49.19 356,273,883 2025-08-31
35 2025-09-16 175,284,883 -26,800 49.20 356,273,883 2025-08-31
36 2025-09-15 175,311,683 -5,580 49.21 356,273,883 2025-08-31
37 2025-09-10 175,317,263 -129 49.21 356,273,883 2025-08-31
38 2025-08-25 175,317,392 -1,000 49.21 356,273,883 2025-07-31
39 2025-08-22 175,318,392 -1,000 49.21 356,273,883 2025-07-31
40 2025-08-21 175,319,392 -3,000 49.21 356,273,883 2025-07-31
41 2025-08-19 175,322,392 -4,000 49.21 356,273,883 2025-07-31
42 2025-08-15 175,326,392 -101,000 49.21 356,273,883 2025-07-31
43 2025-08-11 175,427,392 10,000 49.24 356,273,883 2025-07-31
44 2025-08-04 175,417,392 3,000 49.24 356,273,883 2025-07-31
45 2025-07-31 175,414,392 -10,000 49.24 356,273,883 2025-07-31
46 2025-07-25 175,424,392 -5,000 49.24 356,273,883 2025-06-30
47 2025-07-23 175,429,392 -880 49.24 356,273,883 2025-06-30
48 2025-07-17 175,430,272 -20,000 49.24 356,273,883 2025-06-30
49 2025-07-11 175,450,272 -1,760 49.25 356,273,883 2025-06-30
50 2025-07-10 175,452,032 -3,000 49.25 356,273,883 2025-06-30
51 2025-07-07 175,455,032 -4,600 49.25 356,273,883 2025-06-30
52 2025-07-04 175,459,632 -100,000 49.25 356,273,883 2025-06-30
53 2025-07-03 175,559,632 1,280,000 49.28 356,273,883 2025-06-30
54 2025-06-25 174,279,632 -9,000 48.92 356,273,883 2025-05-31
55 2025-06-23 174,288,632 -16,000 48.92 356,273,883 2025-05-31
56 2025-06-05 174,304,632 -4,000 48.92 356,273,883 2025-05-31
57 2025-05-29 174,308,632 -92,000 48.93 356,273,883 2025-04-30
58 2025-05-28 174,400,632 -12,000 48.95 356,273,883 2025-04-30
59 2025-05-12 174,412,632 2,100 48.95 356,273,883 2025-04-30
60 2025-05-07 174,410,532 -130,500 48.95 356,273,883 2025-04-30
61 2025-04-30 174,541,032 1,000 48.99 356,273,883 2025-04-30
62 2025-04-29 174,540,032 4,000 48.99 356,273,883 2025-03-31
63 2025-04-28 174,536,032 -5,000 48.99 356,273,883 2025-03-31
64 2025-04-22 174,541,032 -4,000 48.99 356,273,883 2025-03-31
65 2025-04-10 174,545,032 20 48.99 356,273,883 2025-03-31
66 2025-04-09 174,545,012 -10,000 48.99 356,273,883 2025-03-31
67 2025-04-01 174,555,012 5,000 48.99 356,273,883 2025-03-31
68 2025-03-26 174,550,012 -1,000 48.99 356,273,883 2025-02-28
69 2025-03-24 174,551,012 30,000 48.99 356,273,883 2025-02-28
70 2025-03-12 174,521,012 2,000 48.99 356,273,883 2025-02-28
71 2025-03-06 174,519,012 -7,000 48.98 356,273,883 2025-02-28
72 2025-03-03 174,526,012 -5,000 48.99 356,273,883 2025-02-28
73 2025-02-28 174,531,012 -27,000 48.99 356,273,883 2025-02-28
74 2025-02-27 174,558,012 23,000 49.00 356,273,883 2025-01-31
75 2025-02-25 174,535,012 -10,530 48.99 356,273,883 2025-01-31
76 2025-02-24 174,545,542 -110,000 48.99 356,273,883 2025-01-31
77 2025-02-21 174,655,542 -15,000 49.02 356,273,883 2025-01-31
78 2025-02-10 174,670,542 -4,000 49.03 356,273,883 2025-01-31
79 2025-01-24 174,674,542 -11,664 49.03 356,273,883 2024-12-31
80 2025-01-21 174,686,206 21 49.03 356,273,883 2024-12-31
81 2025-01-06 174,686,185 -3,000 49.03 356,273,883 2024-12-31
82 2024-12-16 174,689,185 -18,000 49.03 356,273,883 2024-11-30
83 2024-12-06 174,707,185 -42,120 49.04 356,273,883 2024-11-30
84 2024-11-18 174,749,305 -460,000 49.05 356,273,883 2024-10-31
85 2024-11-15 175,209,305 -257,000 49.18 356,273,883 2024-10-31
86 2024-11-12 175,466,305 -22,471 49.25 356,273,883 2024-10-31
87 2024-11-11 175,488,776 -22,500 49.26 356,273,883 2024-10-31
88 2024-11-08 175,511,276 -102,000 49.26 356,273,883 2024-10-31
89 2024-11-07 175,613,276 -1,000 49.29 356,273,883 2024-10-31
90 2024-10-31 175,614,276 1,000 49.29 356,273,883 2024-10-31
91 2024-10-28 175,613,276 -2,280 49.29 356,273,883 2024-09-30
92 2024-10-25 175,615,556 -3,260,000 49.29 356,273,883 2024-09-30
93 2024-10-17 178,875,556 -11,000 50.21 356,273,883 2024-09-30
94 2024-10-14 178,886,556 2,000 50.21 356,273,883 2024-09-30
95 2024-10-10 178,884,556 -2,000 50.21 356,273,883 2024-09-30
96 2024-10-09 178,886,556 -7,500 50.21 356,273,883 2024-09-30
97 2024-10-08 178,894,056 -3,000 50.21 356,273,883 2024-09-30
98 2024-09-30 178,897,056 -4,000 50.21 356,273,883 2024-09-30
99 2024-09-16 178,901,056 -30,000 50.21 356,273,883 2024-08-31
100 2024-09-13 178,931,056 -1,000 50.22 356,273,883 2024-08-31
101 2024-09-04 178,932,056 200,000 50.22 356,273,883 2024-08-31
102 2024-08-26 178,732,056 1,000 50.17 356,273,883 2024-07-31
103 2024-08-19 178,731,056 -10,000 50.17 356,273,883 2024-07-31
104 2024-08-12 178,741,056 -15,000 50.17 356,273,883 2024-07-31
105 2024-08-01 178,756,056 10,000 50.17 356,273,883 2024-07-31
106 2024-07-31 178,746,056 -8,000 50.17 356,273,883 2024-07-31
107 2024-07-26 178,754,056 -9,000 50.17 356,273,883 2024-06-30
108 2024-07-17 178,763,056 -10,000 50.18 356,273,883 2024-06-30
109 2024-07-05 178,773,056 -30,000 50.18 356,273,883 2024-06-30
110 2024-07-03 178,803,056 -9,000 50.19 356,273,883 2024-06-30
111 2024-07-02 178,812,056 1 50.19 356,273,883 2024-06-30
112 2024-06-24 178,812,055 -2,441 50.19 356,273,883 2024-05-31
113 2024-05-28 178,814,496 -77,000 50.19 356,273,883 2024-04-30
114 2024-05-27 178,891,496 110,000 50.21 356,273,883 2024-04-30
115 2024-05-22 178,781,496 9,000 50.18 356,273,883 2024-04-30
116 2024-05-21 178,772,496 1,000 50.18 356,273,883 2024-04-30
117 2024-05-17 178,771,496 -10,000 50.18 356,273,883 2024-04-30
118 2024-05-16 178,781,496 -45,100 50.18 356,273,883 2024-04-30
119 2024-05-10 178,826,596 20,000 50.19 356,273,883 2024-04-30
120 2024-05-06 178,806,596 -3,200 50.19 356,273,883 2024-04-30
121 2024-05-03 178,809,796 5,000 50.19 356,273,883 2024-04-30
122 2024-05-02 178,804,796 -1,000 50.19 356,273,883 2024-04-30
123 2024-04-26 178,805,796 -10,000 50.19 356,273,883 2024-03-31
124 2024-04-24 178,815,796 -4,000 50.19 356,273,883 2024-03-31
125 2024-04-22 178,819,796 1,000 50.19 356,273,883 2024-03-31
126 2024-04-19 178,818,796 -3,400 50.19 356,273,883 2024-03-31
127 2024-04-15 178,822,196 2,000 50.19 356,273,883 2024-03-31
128 2024-04-12 178,820,196 -6,600 50.19 356,273,883 2024-03-31
129 2024-04-09 178,826,796 -360,000 50.19 356,273,883 2024-03-31
130 2024-04-02 179,186,796 -15,000 50.29 356,273,883 2024-03-31
131 2024-03-27 179,201,796 -34,482 50.30 356,273,883 2024-02-29
132 2024-03-26 179,236,278 -2,000 50.31 356,273,883 2024-02-29
133 2024-03-25 179,238,278 -50,000 50.31 356,273,883 2024-02-29
134 2024-03-19 179,288,278 -400,000 50.32 356,273,883 2024-02-29
135 2024-03-13 179,688,278 -50,000 50.44 356,273,883 2024-02-29
136 2024-03-07 179,738,278 -4,018 50.45 356,273,883 2024-02-29
137 2024-03-04 179,742,296 -67,600 50.45 356,273,883 2024-02-29
138 2024-03-01 179,809,896 -60,000 50.47 356,273,883 2024-02-29
139 2024-02-29 179,869,896 10,000 50.49 356,273,883 2024-02-29
140 2024-02-28 179,859,896 -75,000 50.48 356,273,883 2024-01-31
141 2024-02-26 179,934,896 -24,624 50.50 356,273,883 2024-01-31
142 2024-02-07 179,959,520 45,000 50.51 356,273,883 2024-01-31
143 2024-01-30 179,914,520 -450 50.50 356,273,883 2023-12-31
144 2024-01-23 179,914,970 -14,000 50.50 356,273,883 2023-12-31
145 2024-01-22 179,928,970 -500,000 50.50 356,273,883 2023-12-31
146 2024-01-19 180,428,970 -211,900 50.64 356,273,883 2023-12-31
147 2024-01-16 180,640,870 8,000 50.70 356,273,883 2023-12-31
148 2024-01-12 180,632,870 -1,500 50.70 356,273,883 2023-12-31
149 2024-01-04 180,634,370 -1,000 50.70 356,273,883 2023-12-31
150 2023-12-28 180,635,370 -77,760 50.70 356,273,883 2023-11-30
151 2023-12-14 180,713,130 -4,000 50.72 356,273,883 2023-11-30
152 2023-12-11 180,717,130 -20,000 50.72 356,273,883 2023-11-30
153 2023-12-08 180,737,130 -30,000 50.73 356,273,883 2023-11-30
154 2023-12-04 180,767,130 -137,995 50.74 356,273,883 2023-11-30
155 2023-11-09 180,905,125 -30,000 50.78 356,273,883 2023-10-31
156 2023-11-08 180,935,125 1,000 50.79 356,273,883 2023-10-31
157 2023-11-01 180,934,125 8,000 50.79 356,273,883 2023-10-31
158 2023-10-31 180,926,125 -1,200 50.78 356,273,883 2023-10-31
159 2023-10-30 180,927,325 50,000 50.78 356,273,883 2023-09-30
160 2023-10-16 180,877,325 -20,000 50.77 356,273,883 2023-09-30
161 2023-10-13 180,897,325 5,000 50.77 356,273,883 2023-09-30
162 2023-10-06 180,892,325 -120,000 50.77 356,273,883 2023-09-30
163 2023-10-05 181,012,325 -2,000 50.81 356,273,883 2023-09-30
164 2023-10-03 181,014,325 -12,000 50.81 356,273,883 2023-09-30
165 2023-09-20 181,026,325 -5,000 50.81 356,273,883 2023-08-31
166 2023-09-19 181,031,325 -167,550 50.81 356,273,883 2023-08-31
167 2023-09-12 181,198,875 -40,000 50.86 356,273,883 2023-08-31
168 2023-09-11 181,238,875 -10,000 50.87 356,273,883 2023-08-31
169 2023-08-24 181,248,875 112,000 50.87 356,273,883 2023-07-31
170 2023-08-22 181,136,875 34,000 50.84 356,273,883 2023-07-31
171 2023-08-17 181,102,875 -11,250 50.83 356,273,883 2023-07-31
172 2023-08-11 181,114,125 3,000 50.84 356,273,883 2023-07-31
173 2023-08-10 181,111,125 5,000 50.83 356,273,883 2023-07-31
174 2023-08-03 181,106,125 -35,000 50.83 356,273,883 2023-07-31
175 2023-08-02 181,141,125 -218,594 50.84 356,273,883 2023-07-31
176 2023-07-25 181,359,719 6 50.90 356,273,883 2023-06-30
177 2023-07-21 181,359,713 -206,000 50.90 356,273,883 2023-06-30
178 2023-07-20 181,565,713 -24,400 50.96 356,273,883 2023-06-30
179 2023-07-14 181,590,113 -20,000 50.97 356,273,883 2023-06-30
180 2023-07-13 181,610,113 -47,342 50.97 356,273,883 2023-06-30
181 2023-07-04 181,657,455 10,000 50.99 356,273,883 2023-06-30
182 2023-06-21 181,647,455 2,000 50.99 356,273,883 2023-05-31
183 2023-06-13 181,645,455 -200,000 50.98 356,273,883 2023-05-31
184 2023-06-09 181,845,455 -200,000 51.04 356,273,883 2023-05-31
185 2023-06-08 182,045,455 -700,000 51.10 356,273,883 2023-05-31
186 2023-06-06 182,745,455 -20,000 51.29 356,273,883 2023-05-31
187 2023-06-05 182,765,455 -10,000 51.30 356,273,883 2023-05-31
188 2023-06-01 182,775,455 -14,265 51.30 356,273,883 2023-05-31
189 2023-05-30 182,789,720 -10,000 51.31 356,273,883 2023-04-30
190 2023-05-25 182,799,720 -43,000 51.31 356,273,883 2023-04-30
191 2023-05-24 182,842,720 3,000 51.32 356,273,883 2023-04-30
192 2023-05-18 182,839,720 16,320 51.32 356,273,883 2023-04-30
193 2023-05-16 182,823,400 11,000 51.32 356,273,883 2023-04-30
194 2023-05-11 182,812,400 -20,000 51.31 356,273,883 2023-04-30
195 2023-05-10 182,832,400 -15,000 51.32 356,273,883 2023-04-30
196 2023-05-08 182,847,400 30,000 51.32 356,273,883 2023-04-30
197 2023-04-26 182,817,400 -2,000 51.31 356,273,883 2023-03-31
198 2023-04-21 182,819,400 3,000 51.31 356,273,883 2023-03-31
199 2023-04-20 182,816,400 43,000 51.31 356,273,883 2023-03-31
200 2023-04-17 182,773,400 10,000 51.30 356,273,883 2023-03-31
201 2023-04-11 182,763,400 700,000 51.30 356,273,883 2023-03-31
202 2023-04-03 182,063,400 760 51.10 356,273,883 2023-03-31
203 2023-03-30 182,062,640 -80,000 51.10 356,273,883 2023-02-28
204 2023-03-24 182,142,640 -1,000 51.12 356,273,883 2023-02-28
205 2023-03-08 182,143,640 -9,720 51.12 356,273,883 2023-02-28
206 2023-02-27 182,153,360 -5,000 51.13 356,273,883 2023-01-31
207 2023-02-21 182,158,360 -6,060 51.13 356,273,883 2023-01-31
208 2023-02-20 182,164,420 -294,400 51.13 356,273,883 2023-01-31
209 2023-02-15 182,458,820 -10,000 51.21 356,273,883 2023-01-31
210 2023-02-09 182,468,820 10,000 51.22 356,273,883 2023-01-31
211 2023-02-07 182,458,820 -10,000 51.21 356,273,883 2023-01-31
212 2023-02-03 182,468,820 -6,000 51.22 356,273,883 2023-01-31
213 2023-01-30 182,474,820 -10,000 51.22 356,273,883 2022-12-31
214 2023-01-26 182,484,820 -12,184 51.22 356,273,883 2022-12-31
215 2023-01-19 182,497,004 -8,000 51.22 356,273,883 2022-12-31
216 2023-01-16 182,505,004 -5,000 51.23 356,273,883 2022-12-31
217 2023-01-13 182,510,004 -11,000 51.23 356,273,883 2022-12-31
218 2023-01-09 182,521,004 -1,000 51.23 356,273,883 2022-12-31
219 2023-01-06 182,522,004 -1,000 51.23 356,273,883 2022-12-31
220 2022-12-20 182,523,004 -4,080 51.23 356,273,883 2022-11-30
221 2022-12-16 182,527,084 320,000 51.23 356,273,883 2022-11-30
222 2022-12-13 182,207,084 -2,000 51.14 356,273,883 2022-11-30
223 2022-12-12 182,209,084 -50,000 51.14 356,273,883 2022-11-30
224 2022-12-07 182,259,084 -15,600 51.16 356,273,883 2022-11-30
225 2022-12-06 182,274,684 165,000 51.16 356,273,883 2022-11-30
226 2022-12-05 182,109,684 -22,250 51.12 356,273,883 2022-11-30
227 2022-12-02 182,131,934 2,000 51.12 356,273,883 2022-11-30
228 2022-11-22 182,129,934 -2,000 51.12 356,273,883 2022-10-31
229 2022-11-18 182,131,934 -113,000 51.12 356,273,883 2022-10-31
230 2022-11-16 182,244,934 -97,200 51.15 356,273,883 2022-10-31
231 2022-11-10 182,342,134 -12,372 51.18 356,273,883 2022-10-31
232 2022-11-04 182,354,506 -15,950 51.18 356,273,883 2022-10-31
233 2022-10-27 182,370,456 20,000 51.19 356,273,883 2022-09-30
234 2022-10-24 182,350,456 -3,000 51.18 356,273,883 2022-09-30
235 2022-09-29 182,353,456 -98,371 51.18 356,273,883 2022-08-31
236 2022-09-28 182,451,827 -36,000 51.21 356,273,883 2022-08-31
237 2022-09-21 182,487,827 -13,000 51.22 356,273,883 2022-08-31
238 2022-09-20 182,500,827 10,000 51.22 356,273,883 2022-08-31
239 2022-09-14 182,490,827 -20,000 51.22 356,273,883 2022-08-31
240 2022-08-30 182,510,827 -15,000 51.23 356,273,883 2022-07-31
241 2022-08-24 182,525,827 -100,000 51.23 356,273,883 2022-07-31
242 2022-08-22 182,625,827 -2,000 51.26 356,273,883 2022-07-31
243 2022-08-19 182,627,827 -2,000 51.26 356,273,883 2022-07-31
244 2022-08-17 182,629,827 -1,000 51.26 356,273,883 2022-07-31
245 2022-08-15 182,630,827 -10,000 51.26 356,273,883 2022-07-31
246 2022-08-12 182,640,827 -36,400 51.26 356,273,883 2022-07-31
247 2022-08-11 182,677,227 15,000 51.27 356,273,883 2022-07-31
248 2022-08-10 182,662,227 -2,000 51.27 356,273,883 2022-07-31
249 2022-07-26 182,664,227 -4,666 51.27 356,273,883 2022-06-30
250 2022-07-21 182,668,893 -10,000 51.27 356,273,883 2022-06-30
251 2022-07-19 182,678,893 -2,000 51.27 356,273,883 2022-06-30
252 2022-07-12 182,680,893 2,000 51.28 356,273,883 2022-06-30
253 2022-07-11 182,678,893 -21,000 51.27 356,273,883 2022-06-30
254 2022-07-08 182,699,893 -10,000 51.28 356,273,883 2022-06-30
255 2022-07-05 182,709,893 -6,000 51.28 356,273,883 2022-06-30
256 2022-06-29 182,715,893 -300 51.29 356,273,883 2022-05-31
257 2022-06-27 182,716,193 -3,000 51.29 356,273,883 2022-05-31
258 2022-06-24 182,719,193 -100,000 51.29 356,273,883 2022-05-31
259 2022-06-14 182,819,193 13,000 51.31 356,273,883 2022-05-31
260 2022-06-09 182,806,193 -2,000 51.31 356,273,883 2022-05-31
261 2022-06-07 182,808,193 -19,440 51.31 356,273,883 2022-05-31
262 2022-05-26 182,827,633 -10,000 51.32 356,273,883 2022-04-30
263 2022-05-24 182,837,633 -48,680 51.32 356,273,883 2022-04-30
264 2022-05-11 182,886,313 20,000 51.33 356,273,883 2022-04-30
265 2022-05-05 182,866,313 8,000 51.33 356,273,883 2022-04-30
266 2022-05-04 182,858,313 -15,360 51.33 356,273,883 2022-04-30
267 2022-04-29 182,873,673 -100,020 51.33 356,273,883 2022-03-31
268 2022-04-27 182,973,693 -1,230 51.36 356,273,883 2022-03-31
269 2022-04-25 182,974,923 -10,000 51.36 356,273,883 2022-03-31
270 2022-04-21 182,984,923 -40,000 51.36 356,273,883 2022-03-31
271 2022-04-07 183,024,923 -3,000 51.37 356,273,883 2022-03-31
272 2022-04-06 183,027,923 -1,700 51.37 356,273,883 2022-03-31
273 2022-03-31 183,029,623 -48,540 51.37 356,273,883 2022-03-31
274 2022-03-25 183,078,163 -1,500 51.39 356,273,883 2022-02-28
275 2022-03-24 183,079,663 2 51.39 356,273,883 2022-02-28
276 2022-03-18 183,079,661 1,000 51.39 356,273,883 2022-02-28
277 2022-03-16 183,078,661 50,000 51.39 356,273,883 2022-02-28
278 2022-03-14 183,028,661 -1,010,000 51.37 356,273,883 2022-02-28
279 2022-03-11 184,038,661 -2,967 51.66 356,273,883 2022-02-28
280 2022-03-10 184,041,628 -19,000 51.66 356,273,883 2022-02-28
281 2022-02-24 184,060,628 -15,000 51.66 356,273,883 2022-01-31
282 2022-02-18 184,075,628 -100,000 51.67 356,273,883 2022-01-31
283 2022-02-17 184,175,628 -130,000 51.69 356,273,883 2022-01-31
284 2022-02-14 184,305,628 -97,200 51.73 356,273,883 2022-01-31
285 2022-02-08 184,402,828 -6,000 51.76 356,273,883 2022-01-31
286 2022-02-04 184,408,828 -2,000 51.76 356,273,883 2022-01-31
287 2022-01-31 184,410,828 -7,897 51.76 356,273,883 2022-01-31
288 2022-01-28 184,418,725 -210,000 51.76 356,273,883 2021-12-31
289 2022-01-27 184,628,725 -150,000 51.82 356,273,883 2021-12-31
290 2022-01-26 184,778,725 -1,183,000 51.86 356,273,883 2021-12-31
291 2022-01-25 185,961,725 -4,190 52.20 356,273,883 2021-12-31
292 2022-01-20 185,965,915 -1,000 52.20 356,273,883 2021-12-31
293 2022-01-19 185,966,915 -30,000 52.20 356,273,883 2021-12-31
294 2022-01-17 185,996,915 -2,000 52.21 356,273,883 2021-12-31
295 2022-01-14 185,998,915 -10,116 52.21 356,273,883 2021-12-31
296 2022-01-12 186,009,031 -1,011,000 52.21 356,273,883 2021-12-31
297 2022-01-10 187,020,031 -1,440 52.49 356,273,883 2021-12-31
298 2022-01-06 187,021,471 1,448 52.49 356,273,883 2021-12-31
299 2022-01-03 187,020,023 -36,000 52.49 356,273,883 2021-12-31
300 2021-12-31 187,056,023 -2,948 52.50 356,273,883 2021-12-31
301 2021-12-16 187,058,971 20,000 52.50 356,273,883 2021-11-30
302 2021-12-15 187,038,971 -2,400 52.50 356,273,883 2021-11-30
303 2021-12-14 187,041,371 9,980 52.50 356,273,883 2021-11-30
304 2021-12-10 187,031,391 -2,000 52.50 356,273,883 2021-11-30
305 2021-12-03 187,033,391 -2,000 52.50 356,273,883 2021-11-30
306 2021-11-18 187,035,391 -1,000,000 52.50 356,273,883 2021-10-31
307 2021-11-12 188,035,391 -20,000 52.78 356,273,883 2021-10-31
308 2021-11-10 188,055,391 -2,000 52.78 356,273,883 2021-10-31
309 2021-11-05 188,057,391 -1,000 52.78 356,273,883 2021-10-31
310 2021-11-03 188,058,391 9,000 52.78 356,273,883 2021-10-31
311 2021-10-28 188,049,391 -2,000 52.78 356,273,883 2021-09-30
312 2021-10-26 188,051,391 -5,000 52.78 356,273,883 2021-09-30
313 2021-10-20 188,056,391 -17,000 52.78 356,273,883 2021-09-30
314 2021-10-08 188,073,391 -1,000 52.79 356,273,883 2021-09-30
315 2021-10-07 188,074,391 -6,000 52.79 356,273,883 2021-09-30
316 2021-10-05 188,080,391 62,000 52.79 356,273,883 2021-09-30
317 2021-09-29 188,018,391 -2,500 52.77 356,273,883 2021-08-31
318 2021-09-24 188,020,891 -16,250 52.77 356,273,883 2021-08-31
319 2021-09-23 188,037,141 -67,485 52.78 356,273,883 2021-08-31
320 2021-09-21 188,104,626 -134,970 52.80 356,273,883 2021-08-31
321 2021-09-14 188,239,596 -3,020 52.84 356,273,883 2021-08-31
322 2021-09-10 188,242,616 -20,500 52.84 356,273,883 2021-08-31
323 2021-09-06 188,263,116 -8,000 52.84 356,273,883 2021-08-31
324 2021-09-03 188,271,116 -10,000 52.84 356,273,883 2021-08-31
325 2021-08-24 188,281,116 -29,810 52.85 356,273,883 2021-07-31
326 2021-08-23 188,310,926 -1,091 52.86 356,273,883 2021-07-31
327 2021-08-19 188,312,017 -260 52.86 356,273,883 2021-07-31
328 2021-08-17 188,312,277 -330,000 52.86 356,273,883 2021-07-31
329 2021-08-12 188,642,277 -168,000 52.95 356,273,883 2021-07-31
330 2021-08-11 188,810,277 -10,848 53.00 356,273,883 2021-07-31
331 2021-08-02 188,821,125 18,000 53.00 356,273,883 2021-07-31
332 2021-07-28 188,803,125 -5,000 52.99 356,273,883 2021-06-30
333 2021-07-26 188,808,125 -22,120 53.00 356,273,883 2021-06-30
334 2021-07-07 188,830,245 -67,485 53.00 356,273,883 2021-06-30
335 2021-07-06 188,897,730 -10,000 53.02 356,273,883 2021-06-30
336 2021-06-23 188,907,730 -2,000 53.02 356,273,883 2021-05-31
337 2021-06-21 188,909,730 -50,000 53.02 356,273,883 2021-05-31
338 2021-06-09 188,959,730 -3,900 53.04 356,273,883 2021-05-31
339 2021-06-03 188,963,630 -29,750 53.04 356,273,883 2021-05-31
340 2021-06-01 188,993,380 1,000,000 53.05 356,273,883 2021-05-31
341 2021-05-24 187,993,380 -12,750 52.77 356,273,883 2021-04-30
342 2021-05-21 188,006,130 3,000 52.77 356,273,883 2021-04-30
343 2021-05-20 188,003,130 -36,000 52.77 356,273,883 2021-04-30
344 2021-05-18 188,039,130 -5,000 52.78 356,273,883 2021-04-30
345 2021-05-14 188,044,130 -3,000 52.78 356,273,883 2021-04-30
346 2021-05-11 188,047,130 -202,000 52.78 356,273,883 2021-04-30
347 2021-04-20 188,249,130 4,000 52.84 356,273,883 2021-03-31
348 2021-04-14 188,245,130 -19,380 52.84 356,273,883 2021-03-31
349 2021-04-01 188,264,510 -1,058,000 52.84 356,273,883 2021-03-31
350 2021-03-23 189,322,510 -21,060 53.14 356,273,883 2021-02-28
351 2021-03-15 189,343,570 -18,256 53.15 356,273,883 2021-02-28
352 2021-03-12 189,361,826 -2,600 53.15 356,273,883 2021-02-28
353 2021-03-09 189,364,426 -4,000 53.15 356,273,883 2021-02-28
354 2021-02-25 189,368,426 -50,000 53.15 356,273,883 2021-01-31
355 2021-02-23 189,418,426 -6,120 53.17 356,273,883 2021-01-31
356 2021-02-09 189,424,546 -12,340 53.17 356,273,883 2021-01-31
357 2021-02-03 189,436,886 -300,105 53.17 356,273,883 2021-01-31
358 2021-01-26 189,736,991 -4,000 53.26 356,273,883 2020-12-31
359 2021-01-19 189,740,991 -1,000 53.26 356,273,883 2020-12-31
360 2021-01-18 189,741,991 -1,000,000 53.26 356,273,883 2020-12-31
361 2021-01-11 190,741,991 103,000 53.54 356,273,883 2020-12-31
362 2021-01-08 190,638,991 -10,000 53.51 356,273,883 2020-12-31
363 2020-12-23 190,648,991 -41,000 53.51 356,273,883 2020-11-30
364 2020-12-22 190,689,991 -10,000 53.52 356,273,883 2020-11-30
365 2020-12-14 190,699,991 5,000 53.53 356,273,883 2020-11-30
366 2020-12-11 190,694,991 -80,000 53.52 356,273,883 2020-11-30
367 2020-12-10 190,774,991 -4,198 53.55 356,273,883 2020-11-30
368 2020-12-08 190,779,189 -1,800 53.55 356,273,883 2020-11-30
369 2020-11-26 190,780,989 7,275 53.55 356,273,883 2020-10-31
370 2020-11-20 190,773,714 6,053 53.55 356,273,883 2020-10-31
371 2020-11-19 190,767,661 4,000 53.55 356,273,883 2020-10-31
372 2020-11-13 190,763,661 4,000 53.54 356,273,883 2020-10-31
373 2020-11-04 190,759,661 -200 53.54 356,273,883 2020-10-31
374 2020-11-02 190,759,861 4,000 53.54 356,273,883 2020-10-31
375 2020-10-30 190,755,861 -5 53.54 356,273,883 2020-09-30
376 2020-10-27 190,755,866 95,200 53.54 356,273,883 2020-09-30
377 2020-10-20 190,660,666 -1,200 53.52 356,273,883 2020-09-30
378 2020-10-19 190,661,866 -3,000 53.52 356,273,883 2020-09-30
379 2020-10-16 190,664,866 -2,000 53.52 356,273,883 2020-09-30
380 2020-10-09 190,666,866 -575 53.52 356,273,883 2020-09-30
381 2020-10-08 190,667,441 100 53.52 356,273,883 2020-09-30
382 2020-10-05 190,667,341 -10,000 53.52 356,273,883 2020-09-30
383 2020-09-28 190,677,341 20,000 53.52 356,273,883 2020-08-31
384 2020-09-25 190,657,341 -150 53.51 356,273,883 2020-08-31
385 2020-09-24 190,657,491 -1,000,000 53.51 356,273,883 2020-08-31
386 2020-09-21 191,657,491 -2,800 53.79 356,273,883 2020-08-31
387 2020-09-16 191,660,291 -1,000,000 53.80 356,273,883 2020-08-31
388 2020-09-08 192,660,291 -20,000 54.08 356,273,883 2020-08-31
389 2020-09-02 192,680,291 -15,250 54.08 356,273,883 2020-08-31
390 2020-08-27 192,695,541 10,000 54.09 356,273,883 2020-07-31
391 2020-08-26 192,685,541 191,000 54.08 356,273,883 2020-07-31
392 2020-08-24 192,494,541 5,000 54.03 356,273,883 2020-07-31
393 2020-08-21 192,489,541 -180,000 54.03 356,273,883 2020-07-31
394 2020-08-13 192,669,541 -20,000 54.08 356,273,883 2020-07-31
395 2020-08-12 192,689,541 -1,000 54.08 356,273,883 2020-07-31
396 2020-08-11 192,690,541 -10,000 54.08 356,273,883 2020-07-31
397 2020-08-10 192,700,541 20,000 54.09 356,273,883 2020-07-31
398 2020-08-04 192,680,541 -139,400 54.08 356,273,883 2020-07-31
399 2020-07-28 192,819,941 -1,440 54.12 356,273,883 2020-06-30
400 2020-07-24 192,821,381 -45,000 54.12 356,273,883 2020-06-30
401 2020-07-23 192,866,381 -5,000 54.13 356,273,883 2020-06-30
402 2020-07-21 192,871,381 -2,681 54.14 356,273,883 2020-06-30
403 2020-07-15 192,874,062 -31,000 54.14 356,273,883 2020-06-30
404 2020-07-10 192,905,062 -1,000 54.15 356,273,883 2020-06-30
405 2020-07-09 192,906,062 -100,000 54.15 356,273,883 2020-06-30
406 2020-06-29 193,006,062 -20,000 54.17 356,273,883 2020-05-31
407 2020-06-26 193,026,062 10,000 54.18 356,273,883 2020-05-31
408 2020-06-23 193,016,062 3,000 54.18 356,273,883 2020-05-31
409 2020-06-22 193,013,062 -1,000 54.18 356,273,883 2020-05-31
410 2020-06-18 193,014,062 -5,000 54.18 356,273,883 2020-05-31
411 2020-06-16 193,019,062 -1,000 54.18 356,273,883 2020-05-31
412 2020-06-15 193,020,062 -8,800 54.18 356,273,883 2020-05-31
413 2020-06-12 193,028,862 -4,000 54.18 356,273,883 2020-05-31
414 2020-06-10 193,032,862 -119,000 54.18 356,273,883 2020-05-31
415 2020-06-08 193,151,862 -2,000 54.21 356,273,883 2020-05-31
416 2020-06-03 193,153,862 503,000 54.21 356,273,883 2020-05-31
417 2020-06-01 192,650,862 -20,000 54.07 356,273,883 2020-05-31
418 2020-05-29 192,670,862 -24,000 54.08 356,273,883 2020-04-30
419 2020-05-27 192,694,862 -20,000 54.09 356,273,883 2020-04-30
420 2020-05-26 192,714,862 -110,000 54.09 356,273,883 2020-04-30
421 2020-05-25 192,824,862 -2,000 54.12 356,273,883 2020-04-30
422 2020-05-22 192,826,862 -1,000 54.12 356,273,883 2020-04-30
423 2020-04-21 192,827,862 9,000 54.12 356,273,883 2020-03-31
424 2020-04-17 192,818,862 37,000 54.12 356,273,883 2020-03-31
425 2020-04-15 192,781,862 1,000 54.11 356,273,883 2020-03-31
426 2020-04-03 192,780,862 -20 54.11 356,273,883 2020-03-31
427 2020-04-01 192,780,882 1,000 54.11 356,273,883 2020-03-31
428 2020-03-31 192,779,882 -3,440 54.11 356,273,883 2020-03-31
429 2020-03-26 192,783,322 22,000 54.11 356,273,883 2020-02-29
430 2020-03-25 192,761,322 -63,000 54.10 356,273,883 2020-02-29
431 2020-03-24 192,824,322 39,000 54.12 356,273,883 2020-02-29
432 2020-03-20 192,785,322 32,000 54.11 356,273,883 2020-02-29
433 2020-03-18 192,753,322 -20,000 54.10 356,273,883 2020-02-29
434 2020-03-11 192,773,322 -100,000 54.11 356,273,883 2020-02-29
435 2020-03-10 192,873,322 250,000 54.14 356,273,883 2020-02-29
436 2020-03-06 192,623,322 1,000 54.07 356,273,883 2020-02-29
437 2020-02-27 192,622,322 50,000 54.07 356,273,883 2020-01-31
438 2020-02-21 192,572,322 2,000 54.05 356,273,883 2020-01-31
439 2020-01-31 192,570,322 -20,000 54.05 356,273,883 2020-01-31
440 2020-01-15 192,590,322 -2,000 54.06 356,273,883 2019-12-31
441 2020-01-14 192,592,322 200 54.06 356,273,883 2019-12-31
442 2020-01-07 192,592,122 -16,000 54.06 356,273,883 2019-12-31
443 2019-12-31 192,608,122 -1,000 54.06 356,273,883 2019-12-31
444 2019-12-30 192,609,122 -11,000 54.06 356,273,883 2019-11-30
445 2019-12-24 192,620,122 30,000 54.07 356,273,883 2019-11-30
446 2019-12-23 192,590,122 10,000 54.06 356,273,883 2019-11-30
447 2019-12-16 192,580,122 -61,000 54.05 356,273,883 2019-11-30
448 2019-12-13 192,641,122 5,000 54.07 356,273,883 2019-11-30
449 2019-12-12 192,636,122 -87,000 54.07 356,273,883 2019-11-30
450 2019-12-11 192,723,122 160,000 54.09 356,273,883 2019-11-30
451 2019-12-02 192,563,122 -3,949 54.05 356,273,883 2019-11-30
452 2019-11-27 192,567,071 -37,762 54.05 356,273,883 2019-10-31
453 2019-11-26 192,604,833 -3,000 54.06 356,273,883 2019-10-31
454 2019-11-25 192,607,833 -30,000 54.06 356,273,883 2019-10-31
455 2019-11-22 192,637,833 3,000 54.07 356,273,883 2019-10-31
456 2019-11-15 192,634,833 -184,900 54.07 356,273,883 2019-10-31
457 2019-11-11 192,819,733 -14,800 54.12 356,273,883 2019-10-31
458 2019-11-06 192,834,533 -2,000 54.13 356,273,883 2019-10-31
459 2019-11-01 192,836,533 -311,080 54.13 356,273,883 2019-10-31
460 2019-10-31 193,147,613 11 54.21 356,273,883 2019-10-31
461 2019-10-28 193,147,602 2,200,000 54.21 356,273,883 2019-09-30
462 2019-10-25 190,947,602 -25,200 53.60 356,273,883 2019-09-30
463 2019-10-21 190,972,802 3,000 53.60 356,273,883 2019-09-30
464 2019-10-17 190,969,802 -150,390 53.60 356,273,883 2019-09-30
465 2019-10-15 191,120,192 4,000 53.64 356,273,883 2019-09-30
466 2019-10-09 191,116,192 -40,000 53.64 356,273,883 2019-09-30
467 2019-09-30 191,156,192 16,000 53.65 356,273,883 2019-09-30
468 2019-09-23 191,140,192 1,000 53.65 356,273,883 2019-08-31
469 2019-09-16 191,139,192 -30,000 53.65 356,273,883 2019-08-31
470 2019-08-28 191,169,192 2,000 53.66 356,273,883 2019-07-31
471 2019-08-26 191,167,192 -6,000 53.66 356,273,883 2019-07-31
472 2019-08-21 191,173,192 30 53.66 356,273,883 2019-07-31
473 2019-08-15 191,173,162 1,000 53.66 356,273,883 2019-07-31
474 2019-08-14 191,172,162 -50,000 53.66 356,273,883 2019-07-31
475 2019-08-12 191,222,162 7,000,000 53.67 356,273,883 2019-07-31
476 2019-08-08 184,222,162 4,000 51.71 356,273,883 2019-07-31
477 2019-08-06 184,218,162 -40,000 51.71 356,273,883 2019-07-31
478 2019-07-30 184,258,162 -1,500 51.72 356,273,883 2019-06-30
479 2019-07-29 184,259,662 -610 51.72 356,273,883 2019-06-30
480 2019-07-26 184,260,272 -10,000 51.72 356,273,883 2019-06-30
481 2019-07-22 184,270,272 10,000 51.72 356,273,883 2019-06-30
482 2019-07-19 184,260,272 5,000 51.72 356,273,883 2019-06-30
483 2019-07-15 184,255,272 -10,000 51.72 356,273,883 2019-06-30
484 2019-07-12 184,265,272 -18,000 51.72 356,273,883 2019-06-30
485 2019-07-10 184,283,272 -4,500 51.73 356,273,883 2019-06-30
486 2019-07-08 184,287,772 -10,000 51.73 356,273,883 2019-06-30
487 2019-07-03 184,297,772 1 51.73 356,273,883 2019-06-30
488 2019-06-26 184,297,771 -8,620 51.73 356,273,883 2019-05-31
489 2019-06-25 184,306,391 -5,000 51.73 356,273,883 2019-05-31
490 2019-06-21 184,311,391 -15,060 51.73 356,273,883 2019-05-31
491 2019-06-20 184,326,451 1 51.74 356,273,883 2019-05-31
492 2019-06-19 184,326,450 -999,990 51.74 356,273,883 2019-05-31
493 2019-06-12 185,326,440 -60,000 52.02 356,273,883 2019-05-31
494 2019-06-10 185,386,440 -61,000 52.03 356,273,883 2019-05-31
495 2019-05-31 185,447,440 4 52.05 356,273,883 2019-05-31
496 2019-05-30 185,447,436 -5,000 52.05 356,273,883 2019-04-30
497 2019-05-29 185,452,436 -100,000 52.05 356,273,883 2019-04-30
498 2019-05-14 185,552,436 -1,000 52.08 356,273,883 2019-04-30
499 2019-05-09 185,553,436 -1,000 52.08 356,273,883 2019-04-30
500 2019-05-08 185,554,436 32,000 52.08 356,273,883 2019-04-30
501 2019-04-29 185,522,436 1,000 52.07 356,273,883 2019-03-31
502 2019-04-26 185,521,436 69,000 52.07 356,273,883 2019-03-31
503 2019-04-15 185,452,436 2,932 52.05 356,273,883 2019-03-31
504 2019-04-12 185,449,504 86,000 52.05 356,273,883 2019-03-31
505 2019-04-01 185,363,504 -13,440 52.03 356,273,883 2019-03-31
506 2019-03-25 185,376,944 -20,000 52.03 356,273,883 2019-02-28
507 2019-03-21 185,396,944 -100,000 52.04 356,273,883 2019-02-28
508 2019-03-20 185,496,944 20,000 52.07 356,273,883 2019-02-28
509 2019-03-15 185,476,944 -101,400 52.06 356,273,883 2019-02-28
510 2019-03-13 185,578,344 -31,839 52.09 356,273,883 2019-02-28
511 2019-03-11 185,610,183 2,000 52.10 356,273,883 2019-02-28
512 2019-03-08 185,608,183 2,000 52.10 356,273,883 2019-02-28
513 2019-03-06 185,606,183 -70,000 52.10 356,273,883 2019-02-28
514 2019-03-05 185,676,183 -15,000 52.12 356,273,883 2019-02-28
515 2019-02-28 185,691,183 59,000 52.12 356,273,883 2019-02-28
516 2019-02-14 185,632,183 -20,520 52.10 356,273,883 2019-01-31
517 2019-02-12 185,652,703 2,000 52.11 356,273,883 2019-01-31
518 2019-01-31 185,650,703 -100,000 52.11 356,273,883 2019-01-31
519 2019-01-30 185,750,703 -962,000 52.14 356,273,883 2018-12-31
520 2019-01-28 186,712,703 500 52.41 356,273,883 2018-12-31
521 2019-01-24 186,712,203 -1,200 52.41 356,273,883 2018-12-31
522 2019-01-23 186,713,403 -16,000 52.41 356,273,883 2018-12-31
523 2019-01-22 186,729,403 -80,000 52.41 356,273,883 2018-12-31
524 2019-01-18 186,809,403 -20,000 52.43 356,273,883 2018-12-31
525 2019-01-16 186,829,403 -1,950 52.44 356,273,883 2018-12-31
526 2019-01-09 186,831,353 7,350 52.44 356,273,883 2018-12-31
527 2019-01-04 186,824,003 -1 52.44 356,273,883 2018-12-31
528 2018-12-28 186,824,004 -1,000 52.44 356,273,883 2018-11-30
529 2018-12-20 186,825,004 1,150 52.44 356,273,883 2018-11-30
530 2018-12-10 186,823,854 73,000 52.44 356,273,883 2018-11-30
531 2018-12-07 186,750,854 10,000 52.42 356,273,883 2018-11-30
532 2018-12-06 186,740,854 45,000 52.41 356,273,883 2018-11-30
533 2018-12-05 186,695,854 1,000 52.40 356,273,883 2018-11-30
534 2018-12-04 186,694,854 -2,000 52.40 356,273,883 2018-11-30
535 2018-11-30 186,696,854 -2,000 52.40 356,273,883 2018-11-30
536 2018-11-29 186,698,854 -9,000 52.40 356,273,883 2018-10-31
537 2018-11-26 186,707,854 -5,000 52.41 356,273,883 2018-10-31
538 2018-11-22 186,712,854 -2,550 52.41 356,273,883 2018-10-31
539 2018-11-20 186,715,404 -42,000 52.41 356,273,883 2018-10-31
540 2018-11-13 186,757,404 1,000 52.42 356,273,883 2018-10-31
541 2018-11-06 186,756,404 -5,000 52.42 356,273,883 2018-10-31
542 2018-11-02 186,761,404 -7,500 52.42 356,273,883 2018-10-31
543 2018-11-01 186,768,904 -2,000 52.42 356,273,883 2018-10-31
544 2018-10-31 186,770,904 -10,500 52.42 356,273,883 2018-10-31
545 2018-10-29 186,781,404 10,000 52.43 356,273,883 2018-09-30
546 2018-10-25 186,771,404 -29,522 52.42 356,273,883 2018-09-30
547 2018-10-19 186,800,926 -57,044 52.43 356,273,883 2018-09-30
548 2018-10-09 186,857,970 20,000 52.45 356,273,883 2018-09-30
549 2018-10-03 186,837,970 10,000 52.44 356,273,883 2018-09-30
550 2018-09-27 186,827,970 -55,000 52.44 356,273,883 2018-08-31
551 2018-09-21 186,882,970 1,000 52.45 356,273,883 2018-08-31
552 2018-09-07 186,881,970 -28,522 52.45 356,273,883 2018-08-31
553 2018-09-06 186,910,492 -90,000 52.46 356,273,883 2018-08-31
554 2018-09-05 187,000,492 28,522 52.49 356,273,883 2018-08-31
555 2018-09-04 186,971,970 -28,522 52.48 356,273,883 2018-08-31
556 2018-09-03 187,000,492 1,000 52.49 356,273,883 2018-08-31
557 2018-08-31 186,999,492 1,000 52.49 356,273,883 2018-08-31
558 2018-08-30 186,998,492 4,000 52.49 356,273,883 2018-07-31
559 2018-08-28 186,994,492 10,000 52.49 356,273,883 2018-07-31
560 2018-08-20 186,984,492 -10,000 52.48 356,273,883 2018-07-31
561 2018-08-16 186,994,492 -1,000 52.49 356,273,883 2018-07-31
562 2018-08-14 186,995,492 5,000 52.49 356,273,883 2018-07-31
563 2018-08-13 186,990,492 12,000 52.49 356,273,883 2018-07-31
564 2018-08-03 186,978,492 -4,540 52.48 356,273,883 2018-07-31
565 2018-07-25 186,983,032 -2,000 52.48 356,273,883 2018-06-30
566 2018-07-24 186,985,032 10,000 52.48 356,273,883 2018-06-30
567 2018-07-23 186,975,032 -20,000 52.48 356,273,883 2018-06-30
568 2018-07-19 186,995,032 24,000 52.49 356,273,883 2018-06-30
569 2018-07-17 186,971,032 1,000 52.48 356,273,883 2018-06-30
570 2018-07-09 186,970,032 16,000 52.48 356,273,883 2018-06-30
571 2018-06-28 186,954,032 -34,999 52.47 356,273,883 2018-05-31
572 2018-06-27 186,989,031 -12,000 52.48 356,273,883 2018-05-31
573 2018-06-25 187,001,031 1,000 52.49 356,273,883 2018-05-31
574 2018-06-20 187,000,031 2,000 52.49 356,273,883 2018-05-31
575 2018-06-19 186,998,031 -8,640 52.49 356,273,883 2018-05-31
576 2018-06-15 187,006,671 -25,000 52.49 356,273,883 2018-05-31
577 2018-06-14 187,031,671 -1,047,000 52.50 356,273,883 2018-05-31
578 2018-06-12 188,078,671 10,000 52.79 356,273,883 2018-05-31
579 2018-06-11 188,068,671 5,980 52.79 356,273,883 2018-05-31
580 2018-06-06 188,062,691 -9,000 52.79 356,273,883 2018-05-31
581 2018-06-01 188,071,691 -4,218,902 52.79 356,273,883 2018-05-31
582 2018-05-31 192,290,593 -9,500 53.97 356,273,883 2018-05-31
583 2018-05-28 192,300,093 -22,000 53.98 356,273,883 2018-04-30
584 2018-05-23 192,322,093 -1,000 53.98 356,273,883 2018-04-30
585 2018-05-18 192,323,093 -14,000 53.98 356,273,883 2018-04-30
586 2018-05-16 192,337,093 2,000 53.99 356,273,883 2018-04-30
587 2018-05-11 192,335,093 -29,000 53.99 356,273,883 2018-04-30
588 2018-05-09 192,364,093 -12,000 53.99 356,273,883 2018-04-30
589 2018-05-08 192,376,093 -6,000 54.00 356,273,883 2018-04-30
590 2018-05-04 192,382,093 1,000 54.00 356,273,883 2018-04-30
591 2018-04-30 192,381,093 6 54.00 356,273,883 2018-04-30
592 2018-04-18 192,381,087 1,000 54.00 356,273,883 2018-03-31
593 2018-04-17 192,380,087 1,000 54.00 356,273,883 2018-03-31
594 2018-04-11 192,379,087 10,000 54.00 356,273,883 2018-03-31
595 2018-04-09 192,369,087 2,000 53.99 356,273,883 2018-03-31
596 2018-04-06 192,367,087 -8,500 53.99 356,273,883 2018-03-31
597 2018-04-04 192,375,587 3,000 54.00 356,273,883 2018-03-31
598 2018-03-28 192,372,587 -15,000 54.00 356,273,883 2018-02-28
599 2018-03-23 192,387,587 5,000 54.00 356,273,883 2018-02-28
600 2018-03-21 192,382,587 -5,000 54.00 356,273,883 2018-02-28
601 2018-03-20 192,387,587 -5,000 54.00 356,273,883 2018-02-28
602 2018-03-19 192,392,587 3,000 54.00 356,273,883 2018-02-28
603 2018-03-16 192,389,587 -10,500 54.00 356,273,883 2018-02-28
604 2018-03-15 192,400,087 -24,959 54.00 356,273,883 2018-02-28
605 2018-03-14 192,425,046 8,000 54.01 356,273,883 2018-02-28
606 2018-03-13 192,417,046 1,000 54.01 356,273,883 2018-02-28
607 2018-03-12 192,416,046 -1,012,960 54.01 356,273,883 2018-02-28
608 2018-03-05 193,429,006 -10,000 54.29 356,273,883 2018-02-28
609 2018-03-02 193,439,006 1,000 54.30 356,273,883 2018-02-28
610 2018-02-27 193,438,006 -3,594 54.29 356,273,883 2018-01-31
611 2018-02-23 193,441,600 10,000 54.30 356,273,883 2018-01-31
612 2018-02-14 193,431,600 -100 54.29 356,273,883 2018-01-31
613 2018-02-12 193,431,700 268,000 54.29 356,273,883 2018-01-31
614 2018-02-09 193,163,700 20,000 54.22 356,273,883 2018-01-31
615 2018-02-08 193,143,700 1,000 54.21 356,273,883 2018-01-31
616 2018-02-07 193,142,700 10,000 54.21 356,273,883 2018-01-31
617 2018-02-06 193,132,700 -47,300 54.21 356,273,883 2018-01-31
618 2018-01-31 193,180,000 -2,000 54.22 356,273,883 2018-01-31
619 2018-01-30 193,182,000 -2,000 54.22 356,273,883 2017-12-31
620 2018-01-26 193,184,000 -2,000 54.22 356,273,883 2017-12-31
621 2018-01-25 193,186,000 -138,000 54.22 356,273,883 2017-12-31
622 2018-01-23 193,324,000 -132,000 54.26 356,273,883 2017-12-31
623 2018-01-22 193,456,000 -9,000 54.30 356,273,883 2017-12-31
624 2018-01-18 193,465,000 40,000 54.30 356,273,883 2017-12-31
625 2018-01-17 193,425,000 -21,000 54.29 356,273,883 2017-12-31
626 2018-01-10 193,446,000 -22,999 54.30 356,273,883 2017-12-31
627 2018-01-04 193,468,999 -34,900 54.30 356,273,883 2017-12-31
628 2018-01-03 193,503,899 10,000 54.31 356,273,883 2017-12-31
629 2017-12-29 193,493,899 -11,000 54.31 356,273,883 2017-11-30
630 2017-12-27 193,504,899 5,000 54.31 356,273,883 2017-11-30
631 2017-12-21 193,499,899 6,000 54.31 356,273,883 2017-11-30
632 2017-12-19 193,493,899 -5,500 54.31 356,273,883 2017-11-30
633 2017-12-12 193,499,399 -20,000 54.31 356,273,883 2017-11-30
634 2017-12-11 193,519,399 -20,000 54.32 356,273,883 2017-11-30
635 2017-12-07 193,539,399 25,000 54.32 356,273,883 2017-11-30
636 2017-12-05 193,514,399 6,000 54.32 356,273,883 2017-11-30
637 2017-12-01 193,508,399 -35,450 54.31 356,273,883 2017-11-30
638 2017-11-28 193,543,849 1,000 54.32 356,273,883 2017-10-31
639 2017-11-24 193,542,849 -30,000 54.32 356,273,883 2017-10-31
640 2017-11-21 193,572,849 -106,200 54.33 356,273,883 2017-10-31
641 2017-11-20 193,679,049 -5,000 54.36 356,273,883 2017-10-31
642 2017-11-17 193,684,049 -7 54.36 356,273,883 2017-10-31
643 2017-11-14 193,684,056 11,000 54.36 356,273,883 2017-10-31
644 2017-11-13 193,673,056 -6,990 54.36 356,273,883 2017-10-31
645 2017-11-09 193,680,046 10,000 54.36 356,273,883 2017-10-31
646 2017-11-07 193,670,046 -28,400 54.36 356,273,883 2017-10-31
647 2017-11-03 193,698,446 10 54.37 356,273,883 2017-10-31
648 2017-10-30 193,698,436 10,000 54.37 356,273,883 2017-09-30
649 2017-10-26 193,688,436 -64,100 54.37 356,273,883 2017-09-30
650 2017-10-23 193,752,536 -60,000 54.38 356,273,883 2017-09-30
651 2017-10-18 193,812,536 -12,947 54.40 356,273,883 2017-09-30
652 2017-10-17 193,825,483 -998,500 54.40 356,273,883 2017-09-30
653 2017-10-16 194,823,983 60,000 54.68 356,273,883 2017-09-30
654 2017-10-13 194,763,983 -73,000 54.67 356,273,883 2017-09-30
655 2017-10-06 194,836,983 2,000 54.69 356,273,883 2017-09-30
656 2017-09-27 194,834,983 -7,200 54.69 356,273,883 2017-08-31
657 2017-09-26 194,842,183 -240 54.69 356,273,883 2017-08-31
658 2017-09-25 194,842,423 -249,000 54.69 356,273,883 2017-08-31
659 2017-09-20 195,091,423 -9,000 54.76 356,273,883 2017-08-31
660 2017-09-18 195,100,423 -1,250 54.76 356,273,883 2017-08-31
661 2017-09-11 195,101,673 19,000 54.76 356,273,883 2017-08-31
662 2017-09-08 195,082,673 3,950 54.76 356,273,883 2017-08-31
663 2017-09-07 195,078,723 -30,000 54.76 356,273,883 2017-08-31
664 2017-09-01 195,108,723 -2,000 54.76 356,273,883 2017-08-31
665 2017-08-29 195,110,723 -31,000 54.76 356,273,883 2017-07-31
666 2017-08-25 195,141,723 -8,200 54.77 356,273,883 2017-07-31
667 2017-08-22 195,149,923 10,000 54.78 356,273,883 2017-07-31
668 2017-08-17 195,139,923 -3,000 54.77 356,273,883 2017-07-31
669 2017-08-16 195,142,923 -1,750 54.77 356,273,883 2017-07-31
670 2017-08-08 195,144,673 -20,600 54.77 356,273,883 2017-07-31
671 2017-08-07 195,165,273 40,000 54.78 356,273,883 2017-07-31
672 2017-08-02 195,125,273 -4,000 54.77 356,273,883 2017-07-31
673 2017-07-31 195,129,273 1,000 54.77 356,273,883 2017-07-31
674 2017-07-27 195,128,273 -2,000 54.77 356,273,883 2017-06-30
675 2017-07-25 195,130,273 71,000 54.77 356,273,883 2017-06-30
676 2017-07-24 195,059,273 -30 54.75 356,273,883 2017-06-30
677 2017-07-18 195,059,303 40,003 54.75 356,273,883 2017-06-30
678 2017-07-17 195,019,300 -4,900 54.74 356,273,883 2017-06-30
679 2017-07-14 195,024,200 -1,000 54.74 356,273,883 2017-06-30
680 2017-07-07 195,025,200 45,000 54.74 356,273,883 2017-06-30
681 2017-07-06 194,980,200 -2,000 54.73 356,273,883 2017-06-30
682 2017-07-04 194,982,200 100 54.73 356,273,883 2017-06-30
683 2017-07-03 194,982,100 -20,000 54.73 356,273,883 2017-06-30
684 2017-06-29 195,002,100 1 54.73 356,273,883 2017-05-31
685 2017-06-27 195,002,099 48,005 54.73 356,273,883 2017-05-31
686 2017-06-26 194,954,094 -10,313 54.72 356,273,883 2017-05-31
687 2017-06-22 194,964,407 15,000 54.72 356,273,883 2017-05-31
688 2017-06-20 194,949,407 -12,480 54.72 356,273,883 2017-05-31
689 2017-06-19 194,961,887 -1,000,000 54.72 356,273,883 2017-05-31
690 2017-06-16 195,961,887 2,000 55.00 356,273,883 2017-05-31
691 2017-06-14 195,959,887 -1,000 55.00 356,273,883 2017-05-31
692 2017-06-13 195,960,887 2,000 55.00 356,273,883 2017-05-31
693 2017-06-12 195,958,887 -35,750 55.00 356,273,883 2017-05-31
694 2017-06-09 195,994,637 -5,000 55.01 356,273,883 2017-05-31
695 2017-06-07 195,999,637 1,000 55.01 356,273,883 2017-05-31
696 2017-06-05 195,998,637 2,000 55.01 356,273,883 2017-05-31
697 2017-06-02 195,996,637 -51,000 55.01 356,273,883 2017-05-31
698 2017-05-15 196,047,637 50,000 55.03 356,273,883 2017-04-30
699 2017-05-12 195,997,637 1,000 55.01 356,273,883 2017-04-30
700 2017-05-11 195,996,637 5,000 55.01 356,273,883 2017-04-30
701 2017-05-09 195,991,637 -3,000 55.01 356,273,883 2017-04-30
702 2017-04-26 195,994,637 -4,400 55.01 356,273,883 2017-03-31
703 2017-04-24 195,999,037 4,000 55.01 356,273,883 2017-03-31
704 2017-04-21 195,995,037 1,000 55.01 356,273,883 2017-03-31
705 2017-04-20 195,994,037 40,000 55.01 356,273,883 2017-03-31
706 2017-04-18 195,954,037 2,000 55.00 356,273,883 2017-03-31
707 2017-04-12 195,952,037 13,000 55.00 356,273,883 2017-03-31
708 2017-04-11 195,939,037 3,000 55.00 356,273,883 2017-03-31
709 2017-04-10 195,936,037 -25,240 55.00 356,273,883 2017-03-31
710 2017-04-06 195,961,277 -1,000,000 55.00 356,273,883 2017-03-31
711 2017-04-05 196,961,277 -9,360 55.28 356,273,883 2017-03-31
712 2017-03-30 196,970,637 -10,000 55.29 356,273,883 2017-02-28
713 2017-03-28 196,980,637 10,000 55.29 356,273,883 2017-02-28
714 2017-03-24 196,970,637 40,000 55.29 356,273,883 2017-02-28
715 2017-03-23 196,930,637 -5,840 55.28 356,273,883 2017-02-28
716 2017-03-22 196,936,477 -245,050 55.28 356,273,883 2017-02-28
717 2017-03-21 197,181,527 10,500 55.35 356,273,883 2017-02-28
718 2017-03-20 197,171,027 -4,086 55.34 356,273,883 2017-02-28
719 2017-03-17 197,175,113 -764,056 55.34 356,273,883 2017-02-28
720 2017-03-14 197,939,169 1,000 55.56 356,273,883 2017-02-28
721 2017-03-13 197,938,169 -14,373 55.56 356,273,883 2017-02-28
722 2017-03-10 197,952,542 -10,000 55.56 356,273,883 2017-02-28
723 2017-03-09 197,962,542 -3,000 55.56 356,273,883 2017-02-28
724 2017-03-03 197,965,542 1,000 55.57 356,273,883 2017-02-28
725 2017-03-02 197,964,542 -10,500 55.57 356,273,883 2017-02-28
726 2017-02-28 197,975,042 1,000 55.57 356,273,883 2017-02-28
727 2017-02-27 197,974,042 -7,800 55.57 356,273,883 2017-01-31
728 2017-02-24 197,981,842 2,000 55.57 356,273,883 2017-01-31
729 2017-02-20 197,979,842 4,000 55.57 356,273,883 2017-01-31
730 2017-02-17 197,975,842 -4,500 55.57 356,273,883 2017-01-31
731 2017-02-16 197,980,342 2,000 55.57 356,273,883 2017-01-31
732 2017-02-06 197,978,342 2,000 55.57 356,273,883 2017-01-31
733 2017-02-03 197,976,342 -20,000 55.57 356,273,883 2017-01-31
734 2017-02-01 197,996,342 8,000 55.57 356,273,883 2017-01-31
735 2017-01-24 197,988,342 -15,000 55.57 356,273,883 2016-12-31
736 2017-01-20 198,003,342 -1,000,000 55.58 356,273,883 2016-12-31
737 2017-01-18 199,003,342 6,000 55.86 356,273,883 2016-12-31
738 2017-01-09 198,997,342 -29,000 55.86 356,273,883 2016-12-31
739 2017-01-06 199,026,342 -5,000 55.86 356,273,883 2016-12-31
740 2017-01-05 199,031,342 -2,760 55.86 356,273,883 2016-12-31
741 2017-01-04 199,034,102 20,440 55.87 356,273,883 2016-12-31
742 2017-01-03 199,013,662 15,000 55.86 356,273,883 2016-12-31
743 2016-12-30 198,998,662 -2,340 55.86 356,273,883 2016-11-30
744 2016-12-21 199,001,002 11,000 55.86 356,273,883 2016-11-30
745 2016-12-20 198,990,002 -19,440 55.85 356,273,883 2016-11-30
746 2016-12-16 199,009,442 1,060 55.86 356,273,883 2016-11-30
747 2016-12-09 199,008,382 -176,600 55.86 356,273,883 2016-11-30
748 2016-12-08 199,184,982 -2,000 55.91 356,273,883 2016-11-30
749 2016-12-01 199,186,982 -10,000 55.91 356,273,883 2016-11-30
750 2016-11-21 199,196,982 31,000 55.91 356,273,883 2016-10-31
751 2016-11-17 199,165,982 -1,560 55.90 356,273,883 2016-10-31
752 2016-11-15 199,167,542 7,000 55.90 356,273,883 2016-10-31
753 2016-11-08 199,160,542 7,000 55.90 356,273,883 2016-10-31
754 2016-11-02 199,153,542 -886,000 55.90 356,273,883 2016-10-31
755 2016-10-27 200,039,542 1,000 56.15 356,273,883 2016-09-30
756 2016-10-13 200,038,542 14,886,000 56.15 356,273,883 2016-09-30
757 2016-10-11 185,152,542 4,000 51.97 356,273,883 2016-09-30
758 2016-10-06 185,148,542 10,000 51.97 356,273,883 2016-09-30
759 2016-10-04 185,138,542 15,000 51.97 356,273,883 2016-09-30
760 2016-10-03 185,123,542 1,000 51.96 356,273,883 2016-09-30
761 2016-09-30 185,122,542 6,000 51.96 356,273,883 2016-09-30
762 2016-09-28 185,116,542 2,000 51.96 356,273,883 2016-08-31
763 2016-09-27 185,114,542 -26,000 51.96 356,273,883 2016-08-31
764 2016-09-19 185,140,542 59,040 51.97 356,273,883 2016-08-31
765 2016-09-14 185,081,502 -15,000 51.95 356,273,883 2016-08-31
766 2016-09-13 185,096,502 -5,000 51.95 356,273,883 2016-08-31
767 2016-09-12 185,101,502 -28,000 51.95 356,273,883 2016-08-31
768 2016-09-06 185,129,502 -49,000 51.96 356,273,883 2016-08-31
769 2016-09-05 185,178,502 766,056 51.98 356,273,883 2016-08-31
770 2016-08-29 184,412,446 10,000 51.76 356,273,883 2016-07-31
771 2016-08-26 184,402,446 -54,000 51.76 356,273,883 2016-07-31
772 2016-08-25 184,456,446 -9,000 51.77 356,273,883 2016-07-31
773 2016-08-24 184,465,446 -17,000 51.78 356,273,883 2016-07-31
774 2016-08-23 184,482,446 2,000 51.78 356,273,883 2016-07-31
775 2016-08-19 184,480,446 1 51.78 356,273,883 2016-07-31
776 2016-08-16 184,480,445 -200,300 51.78 356,273,883 2016-07-31
777 2016-08-09 184,680,745 -29,000 51.84 356,273,883 2016-07-31
778 2016-08-08 184,709,745 2,000 51.84 356,273,883 2016-07-31
779 2016-08-05 184,707,745 61,000 51.84 356,273,883 2016-07-31
780 2016-08-01 184,646,745 -55,185 51.83 356,273,883 2016-07-31
781 2016-07-25 184,701,930 -20,000 51.84 356,273,883 2016-06-30
782 2016-07-15 184,721,930 -1,000 51.85 356,273,883 2016-06-30
783 2016-07-13 184,722,930 1,000 51.85 356,273,883 2016-06-30
784 2016-07-12 184,721,930 -17,420 51.85 356,273,883 2016-06-30
785 2016-07-08 184,739,350 12,000 51.85 356,273,883 2016-06-30
786 2016-07-06 184,727,350 11,000 51.85 356,273,883 2016-06-30
787 2016-07-04 184,716,350 5,000 51.85 356,273,883 2016-06-30
788 2016-06-30 184,711,350 -59,500 51.85 356,273,883 2016-06-30
789 2016-06-29 184,770,850 1,170,900 51.86 356,273,883 2016-05-31
790 2016-06-28 183,599,950 1,000 51.53 356,273,883 2016-05-31
791 2016-06-22 183,598,950 -18,000 51.53 356,273,883 2016-05-31
792 2016-06-15 183,616,950 1,000 51.54 356,273,883 2016-05-31
793 2016-06-06 183,615,950 2,000 51.54 356,273,883 2016-05-31
794 2016-06-03 183,613,950 -9,000 51.54 356,273,883 2016-05-31
795 2016-06-01 183,622,950 -10,000 51.54 356,273,883 2016-05-31
796 2016-05-30 183,632,950 -1,000 51.54 356,273,883 2016-04-30
797 2016-05-27 183,633,950 -17,000 51.54 356,273,883 2016-04-30
798 2016-05-23 183,650,950 20,000 51.55 356,273,883 2016-04-30
799 2016-05-20 183,630,950 -2,766 51.54 356,273,883 2016-04-30
800 2016-05-19 183,633,716 -34,520 51.54 356,273,883 2016-04-30
801 2016-05-09 183,668,236 -302,000 51.55 356,273,883 2016-04-30
802 2016-05-04 183,970,236 45,000 51.64 356,273,883 2016-04-30
803 2016-05-03 183,925,236 3,000 51.62 356,273,883 2016-04-30
804 2016-04-27 183,922,236 3,000 51.62 356,273,883 2016-03-31
805 2016-04-25 183,919,236 2,000 51.62 356,273,883 2016-03-31
806 2016-04-15 183,917,236 -45,000 51.62 356,273,883 2016-03-31
807 2016-04-14 183,962,236 -5,000 51.64 356,273,883 2016-03-31
808 2016-04-13 183,967,236 -15,000 51.64 356,273,883 2016-03-31
809 2016-04-11 183,982,236 6,500 51.64 356,273,883 2016-03-31
810 2016-04-06 183,975,736 66,000 51.64 356,273,883 2016-03-31
811 2016-03-31 183,909,736 8,000 51.62 356,273,883 2016-03-31
812 2016-03-24 183,901,736 5,000 51.62 356,273,883 2016-02-29
813 2016-03-22 183,896,736 4,000 51.62 356,273,883 2016-02-29
814 2016-03-21 183,892,736 5,000 51.62 356,273,883 2016-02-29
815 2016-03-17 183,887,736 -1,000 51.61 356,273,883 2016-02-29
816 2016-03-14 183,888,736 -62,960 51.61 356,273,883 2016-02-29
817 2016-03-09 183,951,696 41,000 51.63 356,273,883 2016-02-29
818 2016-03-02 183,910,696 -27,000 51.62 356,273,883 2016-02-29
819 2016-03-01 183,937,696 4,000 51.63 356,273,883 2016-02-29
820 2016-02-29 183,933,696 4,000 51.63 356,273,883 2016-02-29
821 2016-02-17 183,929,696 2,000 51.63 356,273,883 2016-01-31
822 2016-02-16 183,927,696 2,000 51.63 356,273,883 2016-01-31
823 2016-01-26 183,925,696 2,000 51.62 356,273,883 2015-12-31
824 2016-01-22 183,923,696 -11,000 51.62 356,273,883 2015-12-31
825 2016-01-20 183,934,696 1,000 51.63 356,273,883 2015-12-31
826 2016-01-19 183,933,696 -10,000 51.63 356,273,883 2015-12-31
827 2016-01-12 183,943,696 -6,000 51.63 356,273,883 2015-12-31
828 2016-01-07 183,949,696 -20,000 51.63 356,273,883 2015-12-31
829 2015-12-30 183,969,696 -2,000 51.64 356,273,883 2015-11-30
830 2015-12-29 183,971,696 50,000 51.64 356,273,883 2015-11-30
831 2015-12-28 183,921,696 3,000 51.62 356,273,883 2015-11-30
832 2015-12-23 183,918,696 -30,396 51.62 356,273,883 2015-11-30
833 2015-12-22 183,949,092 -2,000 51.63 356,273,883 2015-11-30
834 2015-12-21 183,951,092 8,000 51.63 356,273,883 2015-11-30
835 2015-12-18 183,943,092 -1 51.63 356,273,883 2015-11-30
836 2015-12-17 183,943,093 -14,184 51.63 356,273,883 2015-11-30
837 2015-12-16 183,957,277 3,000 51.63 356,273,883 2015-11-30
838 2015-12-15 183,954,277 2,000 51.63 356,273,883 2015-11-30
839 2015-12-10 183,952,277 -10,000 51.63 356,273,883 2015-11-30
840 2015-12-04 183,962,277 6,000 51.64 356,273,883 2015-11-30
841 2015-12-02 183,956,277 31,000 51.63 356,273,883 2015-11-30
842 2015-11-24 183,925,277 -32,000 51.62 356,273,883 2015-10-31
843 2015-11-18 183,957,277 -91,560 51.63 356,273,883 2015-10-31
844 2015-11-13 184,048,837 50,000 51.66 356,273,883 2015-10-31
845 2015-11-12 183,998,837 -1,000 51.65 356,273,883 2015-10-31
846 2015-11-06 183,999,837 2,000 51.65 356,273,883 2015-10-31
847 2015-11-04 183,997,837 1,000 51.65 356,273,883 2015-10-31
848 2015-11-02 183,996,837 1,000 51.64 356,273,883 2015-10-31
849 2015-10-23 183,995,837 3,000 51.64 356,273,883 2015-09-30
850 2015-10-22 183,992,837 5,000 51.64 356,273,883 2015-09-30
851 2015-10-15 183,987,837 20,000 51.64 356,273,883 2015-09-30
852 2015-10-09 183,967,837 1,000 51.64 356,273,883 2015-09-30
853 2015-10-08 183,966,837 4,000 51.64 356,273,883 2015-09-30
854 2015-10-07 183,962,837 -3,000 51.64 356,273,883 2015-09-30
855 2015-10-02 183,965,837 7,000 51.64 356,273,883 2015-09-30
856 2015-09-29 183,958,837 -3,000 51.63 356,273,883 2015-08-31
857 2015-09-24 183,961,837 -21,600 51.63 356,273,883 2015-08-31
858 2015-09-23 183,983,437 -1,000 51.64 356,273,883 2015-08-31
859 2015-09-22 183,984,437 12,000 51.64 356,273,883 2015-08-31
860 2015-09-21 183,972,437 -4,000 51.64 356,273,883 2015-08-31
861 2015-09-18 183,976,437 -29,000 51.64 356,273,883 2015-08-31
862 2015-09-07 184,005,437 6,000 51.65 356,273,883 2015-08-31
863 2015-09-02 183,999,437 287,000 51.65 356,273,883 2015-08-31
864 2015-09-01 183,712,437 20,000 51.56 356,273,883 2015-08-31
865 2015-08-28 183,692,437 -5,000 51.56 356,273,883 2015-07-31
866 2015-08-26 183,697,437 3,000 51.56 356,273,883 2015-07-31
867 2015-08-20 183,694,437 3,000 51.56 356,273,883 2015-07-31
868 2015-08-18 183,691,437 2,000 51.56 356,273,883 2015-07-31
869 2015-08-17 183,689,437 10,000 51.56 356,273,883 2015-07-31
870 2015-08-11 183,679,437 -12,750 51.56 356,273,883 2015-07-31
871 2015-08-04 183,692,187 6,000 51.56 356,273,883 2015-07-31
872 2015-07-30 183,686,187 -3 51.56 356,273,883 2015-06-30
873 2015-07-22 183,686,190 -48,000 51.56 356,273,883 2015-06-30
874 2015-07-21 183,734,190 300,000 51.57 356,273,883 2015-06-30
875 2015-07-17 183,434,190 -4,754 51.49 356,273,883 2015-06-30
876 2015-07-10 183,438,944 -150,000 51.49 356,273,883 2015-06-30
877 2015-07-09 183,588,944 2,000 51.53 356,273,883 2015-06-30
878 2015-07-08 183,586,944 -20,000 51.53 356,273,883 2015-06-30
879 2015-07-07 183,606,944 10,000 51.54 356,273,883 2015-06-30
880 2015-07-02 183,596,944 -893,000 51.53 356,273,883 2015-06-30
881 2015-06-23 184,489,944 -89,000 51.78 356,273,883 2015-05-31
882 2015-06-22 184,578,944 -6,000 51.81 356,273,883 2015-05-31
883 2015-06-19 184,584,944 -2,880 51.81 356,273,883 2015-05-31
884 2015-06-15 184,587,824 -80,000 51.81 356,273,883 2015-05-31
885 2015-06-11 184,667,824 -1,700 51.83 356,273,883 2015-05-31
886 2015-06-10 184,669,524 -45,000 51.83 356,273,883 2015-05-31
887 2015-06-08 184,714,524 -60,000 51.85 356,273,883 2015-05-31
888 2015-06-05 184,774,524 -5,000 51.86 356,273,883 2015-05-31
889 2015-06-04 184,779,524 -3,000 51.86 356,273,883 2015-05-31
890 2015-06-01 184,782,524 -52,000 51.87 356,273,883 2015-05-31
891 2015-05-29 184,834,524 -10,000 51.88 356,273,883 2015-04-30
892 2015-05-28 184,844,524 -35,120 51.88 356,273,883 2015-04-30
893 2015-05-27 184,879,644 -6,299 51.89 356,273,883 2015-04-30
894 2015-05-26 184,885,943 -23,000 51.89 356,273,883 2015-04-30
895 2015-05-22 184,908,943 -1,000 51.90 356,273,883 2015-04-30
896 2015-05-21 184,909,943 -40,000 51.90 356,273,883 2015-04-30
897 2015-05-19 184,949,943 -7,000 51.91 356,273,883 2015-04-30
898 2015-05-18 184,956,943 -54,500 51.91 356,273,883 2015-04-30
899 2015-05-15 185,011,443 20,000 51.93 356,273,883 2015-04-30
900 2015-05-13 184,991,443 -41,000 51.92 356,273,883 2015-04-30
901 2015-05-12 185,032,443 20,500 51.94 356,273,883 2015-04-30
902 2015-05-08 185,011,943 -15,000 51.93 356,273,883 2015-04-30
903 2015-05-07 185,026,943 -540 51.93 356,273,883 2015-04-30
904 2015-05-06 185,027,483 103,000 51.93 356,273,883 2015-04-30
905 2015-05-05 184,924,483 -30,000 51.91 356,273,883 2015-04-30
906 2015-05-04 184,954,483 1,500 51.91 356,273,883 2015-04-30
907 2015-04-30 184,952,983 -8,000 51.91 356,273,883 2015-04-30
908 2015-04-29 184,960,983 3,000 51.92 356,273,883 2015-03-31
909 2015-04-28 184,957,983 -8,000 51.91 356,273,883 2015-03-31
910 2015-04-27 184,965,983 39,000 51.92 356,273,883 2015-03-31
911 2015-04-23 184,926,983 2,000 51.91 356,273,883 2015-03-31
912 2015-04-17 184,924,983 -120,000 51.91 356,273,883 2015-03-31
913 2015-04-16 185,044,983 -4,328,066 51.94 356,273,883 2015-03-31
914 2015-04-15 189,373,049 -19,166 53.15 356,273,883 2015-03-31
915 2015-04-14 189,392,215 -5,000 53.16 356,273,883 2015-03-31
916 2015-04-13 189,397,215 2,000 53.16 356,273,883 2015-03-31
917 2015-04-10 189,395,215 3,500 53.16 356,273,883 2015-03-31
918 2015-04-09 189,391,715 -79,729 53.16 356,273,883 2015-03-31
919 2015-04-08 189,471,444 4,000 53.18 356,273,883 2015-03-31
920 2015-04-02 189,467,444 110,000 53.18 356,273,883 2015-03-31
921 2015-03-24 189,357,444 40,000 53.15 356,273,883 2015-02-28
922 2015-03-23 189,317,444 3,000 53.14 356,273,883 2015-02-28
923 2015-03-20 189,314,444 -6,000 53.14 356,273,883 2015-02-28
924 2015-03-19 189,320,444 -104,000 53.14 356,273,883 2015-02-28
925 2015-03-18 189,424,444 -29,980 53.17 356,273,883 2015-02-28
926 2015-03-11 189,454,424 -1,000 53.18 356,273,883 2015-02-28
927 2015-03-05 189,455,424 -12,000 53.18 356,273,883 2015-02-28
928 2015-03-03 189,467,424 -20,000 53.18 356,273,883 2015-02-28
929 2015-03-02 189,487,424 -9,000 53.19 356,273,883 2015-02-28
930 2015-02-27 189,496,424 -5,000 53.19 356,273,883 2015-01-31
931 2015-02-06 189,501,424 -11,000 53.19 356,273,883 2015-01-31
932 2015-02-05 189,512,424 -2,000 53.19 356,273,883 2015-01-31
933 2015-02-02 189,514,424 -10,750 53.19 356,273,883 2015-01-31
934 2015-01-29 189,525,174 -30,833 53.20 356,273,883 2014-12-31
935 2015-01-28 189,556,007 -12,000 53.21 356,273,883 2014-12-31
936 2015-01-23 189,568,007 2,000 53.21 356,273,883 2014-12-31
937 2015-01-22 189,566,007 -20,000 53.21 356,273,883 2014-12-31
938 2015-01-20 189,586,007 -8,000 53.21 356,273,883 2014-12-31
939 2015-01-15 189,594,007 14,000 53.22 356,273,883 2014-12-31
940 2015-01-12 189,580,007 2,000 53.21 356,273,883 2014-12-31
941 2015-01-09 189,578,007 -26,840 53.21 356,273,883 2014-12-31
942 2015-01-05 189,604,847 -5,000 53.22 356,273,883 2014-12-31
943 2014-12-23 189,609,847 -18,660 53.22 356,273,883 2014-11-30
944 2014-12-18 189,628,507 5,000 53.23 356,273,883 2014-11-30
945 2014-12-16 189,623,507 2,200 53.22 356,273,883 2014-11-30
946 2014-12-15 189,621,307 -15,795 53.22 356,273,883 2014-11-30
947 2014-12-12 189,637,102 -21,060 53.23 356,273,883 2014-11-30
948 2014-12-08 189,658,162 47,000 53.23 356,273,883 2014-11-30
949 2014-12-05 189,611,162 60,000 53.22 356,273,883 2014-11-30
950 2014-12-03 189,551,162 -2,000 53.20 356,273,883 2014-11-30
951 2014-12-02 189,553,162 -100,000 53.20 356,273,883 2014-11-30
952 2014-12-01 189,653,162 -3,000 53.23 356,273,883 2014-11-30
953 2014-11-27 189,656,162 99,200 53.23 356,273,883 2014-10-31
954 2014-11-26 189,556,962 2,000 53.21 356,273,883 2014-10-31
955 2014-11-25 189,554,962 3,000 53.20 356,273,883 2014-10-31
956 2014-11-14 189,551,962 20,000 53.20 356,273,883 2014-10-31
957 2014-11-12 189,531,962 -2,000 53.20 356,273,883 2014-10-31
958 2014-11-10 189,533,962 -2,000 53.20 356,273,883 2014-10-31
959 2014-11-06 189,535,962 1,000 53.20 356,273,883 2014-10-31
960 2014-11-05 189,534,962 1,000 53.20 356,273,883 2014-10-31
961 2014-11-03 189,533,962 -2,000 53.20 356,273,883 2014-10-31
962 2014-10-31 189,535,962 -14,000 53.20 356,273,883 2014-10-31
963 2014-10-30 189,549,962 -2,769,500 53.20 356,273,883 2014-09-30
964 2014-10-29 192,319,462 -6,000 53.98 356,273,883 2014-09-30
965 2014-10-24 192,325,462 -11,000 53.98 356,273,883 2014-09-30
966 2014-10-23 192,336,462 -2,000 53.99 356,273,883 2014-09-30
967 2014-10-22 192,338,462 -800 53.99 356,273,883 2014-09-30
968 2014-10-16 192,339,262 -6,000 53.99 356,273,883 2014-09-30
969 2014-10-15 192,345,262 2,130 53.99 356,273,883 2014-09-30
970 2014-10-14 192,343,132 -2,200 53.99 356,273,883 2014-09-30
971 2014-10-10 192,345,332 -19,500 53.99 356,273,883 2014-09-30
972 2014-10-09 192,364,832 -13,000 53.99 356,273,883 2014-09-30
973 2014-10-08 192,377,832 9,000 54.00 356,273,883 2014-09-30
974 2014-10-07 192,368,832 -40,000 53.99 356,273,883 2014-09-30
975 2014-10-06 192,408,832 20,000 54.01 356,273,883 2014-09-30
976 2014-09-30 192,388,832 -4,700 54.00 356,273,883 2014-09-30
977 2014-09-26 192,393,532 -20,000 54.00 356,273,883 2014-08-31
978 2014-09-22 192,413,532 -10,000 54.01 356,273,883 2014-08-31
979 2014-09-19 192,423,532 -31,610 54.01 356,273,883 2014-08-31
980 2014-09-16 192,455,142 -20,000 54.02 356,273,883 2014-08-31
981 2014-09-15 192,475,142 -1,220,000 54.02 356,273,883 2014-08-31
982 2014-09-12 193,695,142 -3,000 54.37 356,273,883 2014-08-31
983 2014-09-11 193,698,142 -876,000 54.37 356,273,883 2014-08-31
984 2014-09-08 194,574,142 11,266 54.61 356,273,883 2014-08-31
985 2014-09-05 194,562,876 -10,000 54.61 356,273,883 2014-08-31
986 2014-09-04 194,572,876 -9,000 54.61 356,273,883 2014-08-31
987 2014-09-03 194,581,876 21,840 54.62 356,273,883 2014-08-31
988 2014-09-01 194,560,036 20,000 54.61 356,273,883 2014-08-31
989 2014-08-29 194,540,036 15,000 54.60 356,273,883 2014-07-31
990 2014-08-28 194,525,036 -38,000 54.60 356,273,883 2014-07-31
991 2014-08-27 194,563,036 -4,000 54.61 356,273,883 2014-07-31
992 2014-08-26 194,567,036 -2,000 54.61 356,273,883 2014-07-31
993 2014-08-25 194,569,036 -12,000 54.61 356,273,883 2014-07-31
994 2014-08-20 194,581,036 2,000 54.62 356,273,883 2014-07-31
995 2014-08-15 194,579,036 -1,000 54.62 356,273,883 2014-07-31
996 2014-08-13 194,580,036 -1,305,410 54.62 356,273,883 2014-07-31
997 2014-08-08 195,885,446 -12,000 54.98 356,273,883 2014-07-31
998 2014-08-05 195,897,446 -10,000 54.99 356,273,883 2014-07-31
999 2014-08-04 195,907,446 -30,000 54.99 356,273,883 2014-07-31
1000 2014-07-31 195,937,446 -11,000 55.00 356,273,883 2014-07-31
1001 2014-07-30 195,948,446 -2,000 55.00 356,273,883 2014-06-30
1002 2014-07-29 195,950,446 -16,000 55.00 356,273,883 2014-06-30
1003 2014-07-25 195,966,446 130,000 55.00 356,273,883 2014-06-30
1004 2014-07-24 195,836,446 -71,000 54.97 356,273,883 2014-06-30
1005 2014-07-22 195,907,446 -15,000 54.99 356,273,883 2014-06-30
1006 2014-07-21 195,922,446 -1,058,000 54.99 356,273,883 2014-06-30
1007 2014-07-15 196,980,446 -6,000 55.29 356,273,883 2014-06-30
1008 2014-07-11 196,986,446 -92,760 55.29 356,273,883 2014-06-30
1009 2014-07-08 197,079,206 -6,000 55.32 356,273,883 2014-06-30
1010 2014-07-07 197,085,206 -5,000 55.32 356,273,883 2014-06-30
1011 2014-06-25 197,090,206 1,000 55.32 356,273,883 2014-05-31
1012 2014-06-24 197,089,206 4,000 55.32 356,273,883 2014-05-31
1013 2014-06-23 197,085,206 -4,000 55.32 356,273,883 2014-05-31
1014 2014-06-19 197,089,206 4,000 55.32 356,273,883 2014-05-31
1015 2014-06-11 197,085,206 2,000 55.32 356,273,883 2014-05-31
1016 2014-06-10 197,083,206 -10,000 55.32 356,273,883 2014-05-31
1017 2014-06-06 197,093,206 2,000 55.32 356,273,883 2014-05-31
1018 2014-06-04 197,091,206 1,000 55.32 356,273,883 2014-05-31
1019 2014-05-27 197,090,206 -8,000 55.32 356,273,883 2014-04-30
1020 2014-05-23 197,098,206 5,000 55.32 356,273,883 2014-04-30
1021 2014-05-22 197,093,206 -769 55.32 356,273,883 2014-04-30
1022 2014-05-15 197,093,975 18,300 55.32 356,273,883 2014-04-30
1023 2014-05-14 197,075,675 7,000 55.32 356,273,883 2014-04-30
1024 2014-05-13 197,068,675 -5,000 55.31 356,273,883 2014-04-30
1025 2014-05-12 197,073,675 1,000 55.32 356,273,883 2014-04-30
1026 2014-05-07 197,072,675 1,000 55.31 356,273,883 2014-04-30
1027 2014-05-05 197,071,675 3,000 55.31 356,273,883 2014-04-30
1028 2014-04-30 197,068,675 23,000 55.31 356,273,883 2014-04-30
1029 2014-04-28 197,045,675 90,000 55.31 356,273,883 2014-03-31
1030 2014-04-25 196,955,675 57,000 55.28 356,273,883 2014-03-31
1031 2014-04-17 196,898,675 -46,690 55.27 356,273,883 2014-03-31
1032 2014-04-16 196,945,365 2,000 55.28 356,273,883 2014-03-31
1033 2014-04-15 196,943,365 2,000 55.28 356,273,883 2014-03-31
1034 2014-04-11 196,941,365 10,000 55.28 356,273,883 2014-03-31
1035 2014-04-07 196,931,365 -7,000 55.28 356,273,883 2014-03-31
1036 2014-04-04 196,938,365 5,000 55.28 356,273,883 2014-03-31
1037 2014-04-03 196,933,365 -7,000 55.28 356,273,883 2014-03-31
1038 2014-04-01 196,940,365 6,000 55.28 356,273,883 2014-03-31
1039 2014-03-27 196,934,365 -176,480 55.28 356,273,883 2014-02-28
1040 2014-03-20 197,110,845 -4,100 55.33 356,273,883 2014-02-28
1041 2014-03-14 197,114,945 -5,760 55.33 356,273,883 2014-02-28
1042 2014-03-13 197,120,705 -100 55.33 356,273,883 2014-02-28
1043 2014-03-10 197,120,805 -21,000 55.33 356,273,883 2014-02-28
1044 2014-03-07 197,141,805 -1,000 55.33 356,273,883 2014-02-28
1045 2014-03-06 197,142,805 10,000 55.33 356,273,883 2014-02-28
1046 2014-02-28 197,132,805 -19,000 55.33 356,273,883 2014-02-28
1047 2014-02-26 197,151,805 5,000 55.34 356,273,883 2014-01-31
1048 2014-02-25 197,146,805 10,000 55.34 356,273,883 2014-01-31
1049 2014-02-19 197,136,805 -155,200 55.33 356,273,883 2014-01-31
1050 2014-02-17 197,292,005 3,000 55.38 356,273,883 2014-01-31
1051 2014-02-13 197,289,005 1,000 55.38 356,273,883 2014-01-31
1052 2014-02-12 197,288,005 5,000 55.38 356,273,883 2014-01-31
1053 2014-02-04 197,283,005 -2,000 55.37 356,273,883 2014-01-31
1054 2014-01-10 197,285,005 -206,335 55.37 356,273,883 2013-12-31
1055 2014-01-06 197,491,340 -3,779 55.43 356,273,883 2013-12-31
1056 2013-12-31 197,495,119 32,000 55.43 356,273,883 2013-12-31
1057 2013-12-24 197,463,119 -2,000 55.42 356,273,883 2013-11-30
1058 2013-12-23 197,465,119 -1,000 55.43 356,273,883 2013-11-30
1059 2013-12-19 197,466,119 -2,250 55.43 356,273,883 2013-11-30
1060 2013-12-17 197,468,369 -11,298 55.43 356,273,883 2013-11-30
1061 2013-12-13 197,479,667 -1,000 55.43 356,273,883 2013-11-30
1062 2013-12-12 197,480,667 -32,000 55.43 356,273,883 2013-11-30
1063 2013-12-10 197,512,667 -3,900 55.44 356,273,883 2013-11-30
1064 2013-12-02 197,516,567 -32,400 55.44 356,273,883 2013-11-30
1065 2013-11-20 197,548,967 -110,000 55.45 356,273,883 2013-10-31
1066 2013-11-12 197,658,967 -2,800 55.48 356,273,883 2013-10-31
1067 2013-11-11 197,661,767 1,000 55.48 356,273,883 2013-10-31
1068 2013-11-08 197,660,767 -4,000 55.48 356,273,883 2013-10-31
1069 2013-11-04 197,664,767 -20,000 55.48 356,273,883 2013-10-31
1070 2013-11-01 197,684,767 10,000 55.49 356,273,883 2013-10-31
1071 2013-10-21 197,674,767 10,000 55.48 356,273,883 2013-09-30
1072 2013-10-18 197,664,767 -1,000 55.48 356,273,883 2013-09-30
1073 2013-10-17 197,665,767 -20,000 55.48 356,273,883 2013-09-30
1074 2013-10-15 197,685,767 -22,000 55.49 356,273,883 2013-09-30
1075 2013-10-10 197,707,767 3,000 55.49 356,273,883 2013-09-30
1076 2013-10-09 197,704,767 -1,000 55.49 356,273,883 2013-09-30
1077 2013-10-07 197,705,767 -1,000 55.49 356,273,883 2013-09-30
1078 2013-09-30 197,706,767 -168,000 55.49 356,273,883 2013-09-30
1079 2013-09-26 197,874,767 -3,608 55.54 356,273,883 2013-08-31
1080 2013-09-24 197,878,375 -17,550 55.54 356,273,883 2013-08-31
1081 2013-09-23 197,895,925 -3,000 55.55 356,273,883 2013-08-31
1082 2013-09-19 197,898,925 -8,000 55.55 356,273,883 2013-08-31
1083 2013-09-18 197,906,925 -10,000 55.55 356,273,883 2013-08-31
1084 2013-09-12 197,916,925 20,000 55.55 356,273,883 2013-08-31
1085 2013-08-28 197,896,925 10,000 55.55 356,273,883 2013-07-31
1086 2013-08-27 197,886,925 -3,852 55.54 356,273,883 2013-07-31
1087 2013-08-22 197,890,777 2,000 55.54 356,273,883 2013-07-31
1088 2013-08-21 197,888,777 700 55.54 356,273,883 2013-07-31
1089 2013-08-16 197,888,077 -10,000 55.54 356,273,883 2013-07-31
1090 2013-08-15 197,898,077 -20,000 55.55 356,273,883 2013-07-31
1091 2013-08-13 197,918,077 -5,000 55.55 356,273,883 2013-07-31
1092 2013-08-09 197,923,077 -19,900 55.55 356,273,883 2013-07-31
1093 2013-08-08 197,942,977 -168,000 55.56 356,273,883 2013-07-31
1094 2013-08-07 198,110,977 5,000 55.61 356,273,883 2013-07-31
1095 2013-08-05 198,105,977 -20,000 55.60 356,273,883 2013-07-31
1096 2013-08-01 198,125,977 -14,790 55.61 356,273,883 2013-07-31
1097 2013-07-31 198,140,767 10,000 55.61 356,273,883 2013-07-31
1098 2013-07-29 198,130,767 100 55.61 356,273,883 2013-06-30
1099 2013-07-19 198,130,667 30 55.61 356,273,883 2013-06-30
1100 2013-07-12 198,130,637 -10,000 55.61 356,273,883 2013-06-30
1101 2013-07-11 198,140,637 -9,000 55.61 356,273,883 2013-06-30
1102 2013-07-10 198,149,637 10,000 55.62 356,273,883 2013-06-30
1103 2013-07-03 198,139,637 10 55.61 356,273,883 2013-06-30
1104 2013-06-27 198,139,627 -9,900 55.61 356,273,883 2013-05-31
1105 2013-06-17 198,149,527 -22,080 55.62 356,273,883 2013-05-31
1106 2013-05-16 198,171,607 -80,000 55.62 356,273,883 2013-04-30
1107 2013-05-10 198,251,607 -10,000 55.65 356,273,883 2013-04-30
1108 2013-05-07 198,261,607 -11,700 55.65 356,273,883 2013-04-30
1109 2013-05-06 198,273,307 10,000 55.65 356,273,883 2013-04-30
1110 2013-05-03 198,263,307 5,030 55.65 356,273,883 2013-04-30
1111 2013-04-23 198,258,277 1,000 55.65 356,273,883 2013-03-31
1112 2013-04-22 198,257,277 -50,000 55.65 356,273,883 2013-03-31
1113 2013-04-11 198,307,277 13,000 55.66 356,273,883 2013-03-31
1114 2013-04-08 198,294,277 -10,000 55.66 356,273,883 2013-03-31
1115 2013-04-03 198,304,277 8,000 55.66 356,273,883 2013-03-31
1116 2013-04-02 198,296,277 38,000 55.66 356,273,883 2013-03-31
1117 2013-03-27 198,258,277 3,000 55.65 356,273,883 2013-02-28
1118 2013-03-26 198,255,277 4,000 55.65 356,273,883 2013-02-28
1119 2013-03-21 198,251,277 6,000 55.65 356,273,883 2013-02-28
1120 2013-03-19 198,245,277 -52,000 55.64 356,273,883 2013-02-28
1121 2013-03-18 198,297,277 -2,880 55.66 356,273,883 2013-02-28
1122 2013-03-13 198,300,157 -4,000 55.66 356,273,883 2013-02-28
1123 2013-03-12 198,304,157 -11,360 55.66 356,273,883 2013-02-28
1124 2013-03-08 198,315,517 3,000 55.66 356,273,883 2013-02-28
1125 2013-03-07 198,312,517 -156,000 55.66 356,273,883 2013-02-28
1126 2013-03-06 198,468,517 -156,000 55.71 356,273,883 2013-02-28
1127 2013-03-04 198,624,517 -19,440 55.75 356,273,883 2013-02-28
1128 2013-03-01 198,643,957 -32,000 55.76 356,273,883 2013-02-28
1129 2013-02-28 198,675,957 -10,000 55.76 356,273,883 2013-02-28
1130 2013-02-27 198,685,957 -30,000 55.77 356,273,883 2013-01-31
1131 2013-02-22 198,715,957 -5,000 55.78 356,273,883 2013-01-31
1132 2013-02-21 198,720,957 -2,600 55.78 356,273,883 2013-01-31
1133 2013-02-20 198,723,557 -2,000 55.78 356,273,883 2013-01-31
1134 2013-02-19 198,725,557 -35,000 55.78 356,273,883 2013-01-31
1135 2013-02-18 198,760,557 2,000 55.79 356,273,883 2013-01-31
1136 2013-02-14 198,758,557 -2,000 55.79 356,273,883 2013-01-31
1137 2013-02-07 198,760,557 70 55.79 356,273,883 2013-01-31
1138 2013-02-06 198,760,487 306,000 55.79 356,273,883 2013-01-31
1139 2013-02-04 198,454,487 -6,000 55.70 356,273,883 2013-01-31
1140 2013-02-01 198,460,487 -2,000 55.70 356,273,883 2013-01-31
1141 2013-01-29 198,462,487 -64,000 55.71 356,273,883 2012-12-31
1142 2013-01-28 198,526,487 200,000 55.72 356,273,883 2012-12-31
1143 2013-01-25 198,326,487 35,000 55.67 356,273,883 2012-12-31
1144 2013-01-24 198,291,487 -12,000 55.66 356,273,883 2012-12-31
1145 2013-01-23 198,303,487 1,000 55.66 356,273,883 2012-12-31
1146 2013-01-22 198,302,487 -20,000 55.66 356,273,883 2012-12-31
1147 2013-01-17 198,322,487 -502,422 55.67 356,273,883 2012-12-31
1148 2013-01-08 198,824,909 -160,000 55.81 356,273,883 2012-12-31
1149 2013-01-07 198,984,909 6,000 55.85 356,273,883 2012-12-31
1150 2013-01-04 198,978,909 -40,000 55.85 356,273,883 2012-12-31
1151 2013-01-03 199,018,909 -50,000 55.86 356,273,883 2012-12-31
1152 2013-01-02 199,068,909 -6,450 55.88 356,273,883 2012-12-31
1153 2012-12-21 199,075,359 -25,000 55.88 356,273,883 2012-11-30
1154 2012-12-18 199,100,359 35,100 55.88 356,273,883 2012-11-30
1155 2012-12-17 199,065,259 -3,000 55.87 356,273,883 2012-11-30
1156 2012-12-14 199,068,259 -7,000 55.88 356,273,883 2012-11-30
1157 2012-12-12 199,075,259 87,000 55.88 356,273,883 2012-11-30
1158 2012-12-06 198,988,259 -1,050 55.85 356,273,883 2012-11-30
1159 2012-12-05 198,989,309 2,000 55.85 356,273,883 2012-11-30
1160 2012-12-03 198,987,309 -1,000 55.85 356,273,883 2012-11-30
1161 2012-11-30 198,988,309 -20,000 55.85 356,273,883 2012-11-30
1162 2012-11-29 199,008,309 2,000 55.86 356,273,883 2012-10-31
1163 2012-11-16 199,006,309 -10,249 55.86 356,273,883 2012-10-31
1164 2012-11-15 199,016,558 43,000 55.86 356,273,883 2012-10-31
1165 2012-11-13 198,973,558 -10,000 55.85 356,273,883 2012-10-31
1166 2012-11-12 198,983,558 -6,480 55.85 356,273,883 2012-10-31
1167 2012-11-08 198,990,038 -31,590 55.85 356,273,883 2012-10-31
1168 2012-11-07 199,021,628 -563,355 55.86 356,273,883 2012-10-31
1169 2012-11-05 199,584,983 -10,000 56.02 356,273,883 2012-10-31
1170 2012-11-02 199,594,983 -60,790 56.02 356,273,883 2012-10-31
1171 2012-11-01 199,655,773 -46,036 56.04 356,273,883 2012-10-31
1172 2012-10-29 199,701,809 -180,100 56.05 356,273,883 2012-09-30
1173 2012-10-26 199,881,909 10,000 56.10 356,273,883 2012-09-30
1174 2012-10-25 199,871,909 -66,170 56.10 356,273,883 2012-09-30
1175 2012-10-12 199,938,079 5,000 56.12 356,273,883 2012-09-30
1176 2012-10-11 199,933,079 30,000 56.12 356,273,883 2012-09-30
1177 2012-10-04 199,903,079 -4,000 56.11 356,273,883 2012-09-30
1178 2012-10-03 199,907,079 -48 56.11 356,273,883 2012-09-30
1179 2012-09-25 199,907,127 10,000 56.11 356,273,883 2012-08-31
1180 2012-09-19 199,897,127 -173,920 56.11 356,273,883 2012-08-31
1181 2012-09-17 200,071,047 -1,280 56.16 356,273,883 2012-08-31
1182 2012-09-13 200,072,327 -21,000 56.16 356,273,883 2012-08-31
1183 2012-08-31 200,093,327 -8,000 56.16 356,273,883 2012-08-31
1184 2012-08-28 200,101,327 -3,000 56.17 356,273,883 2012-07-31
1185 2012-08-23 200,104,327 -10,000 56.17 356,273,883 2012-07-31
1186 2012-08-16 200,114,327 14,000 56.17 356,273,883 2012-07-31
1187 2012-08-10 200,100,327 -7,000 56.16 356,273,883 2012-07-31
1188 2012-08-01 200,107,327 -5,000 56.17 356,273,883 2012-07-31
1189 2012-07-27 200,112,327 -10,000 56.17 356,273,883 2012-06-30
1190 2012-07-26 200,122,327 -2,000 56.17 356,273,883 2012-06-30
1191 2012-07-25 200,124,327 6,000 56.17 356,273,883 2012-06-30
1192 2012-07-16 200,118,327 -2,000 56.17 356,273,883 2012-06-30
1193 2012-07-13 200,120,327 -10,000 56.17 356,273,883 2012-06-30
1194 2012-07-09 200,130,327 -8,000 56.17 356,273,883 2012-06-30
1195 2012-07-05 200,138,327 5,000 56.18 356,273,883 2012-06-30
1196 2012-06-27 200,133,327 -10,000 56.17 356,273,883 2012-05-31
1197 2012-06-20 200,143,327 3,000 56.18 356,273,883 2012-05-31
1198 2012-06-19 200,140,327 -2,000 56.18 356,273,883 2012-05-31
1199 2012-06-18 200,142,327 2,000 56.18 356,273,883 2012-05-31
1200 2012-06-15 200,140,327 -20,000 56.18 356,273,883 2012-05-31
1201 2012-05-31 200,160,327 -3,000 56.18 356,273,883 2012-05-31
1202 2012-05-25 200,163,327 -900 56.18 356,273,883 2012-04-30
1203 2012-05-16 200,164,227 -28,014 56.18 356,273,883 2012-04-30
1204 2012-05-09 200,192,241 -4,400 56.19 356,273,883 2012-04-30
1205 2012-05-08 200,196,641 -15,000 56.19 356,273,883 2012-04-30
1206 2012-04-27 200,211,641 -6,000 56.20 356,273,883 2012-03-31
1207 2012-04-25 200,217,641 -6,000 56.20 356,273,883 2012-03-31
1208 2012-04-23 200,223,641 -1,000 56.20 356,273,883 2012-03-31
1209 2012-04-19 200,224,641 -19,000 56.20 356,273,883 2012-03-31
1210 2012-04-18 200,243,641 -1,130 56.20 356,273,883 2012-03-31
1211 2012-04-11 200,244,771 -15,000 56.21 356,273,883 2012-03-31
1212 2012-04-02 200,259,771 10,000 56.21 356,273,883 2012-03-31
1213 2012-03-30 200,249,771 45,000 56.21 356,273,883 2012-02-29
1214 2012-03-27 200,204,771 2,000 56.19 356,273,883 2012-02-29
1215 2012-03-22 200,202,771 -1,000 56.19 356,273,883 2012-02-29
1216 2012-03-21 200,203,771 10,000 56.19 356,273,883 2012-02-29
1217 2012-03-19 200,193,771 -25,000 56.19 356,273,883 2012-02-29
1218 2012-03-13 200,218,771 5,000 56.20 356,273,883 2012-02-29
1219 2012-03-12 200,213,771 -10,000 56.20 356,273,883 2012-02-29
1220 2012-03-08 200,223,771 -10,000 56.20 356,273,883 2012-02-29
1221 2012-03-06 200,233,771 4,000 56.20 356,273,883 2012-02-29
1222 2012-03-05 200,229,771 -42,120 56.20 356,273,883 2012-02-29
1223 2012-03-02 200,271,891 -6,000 56.21 356,273,883 2012-02-29
1224 2012-02-27 200,277,891 -9,000 56.21 356,273,883 2012-01-31
1225 2012-02-23 200,286,891 -24,000 56.22 356,273,883 2012-01-31
1226 2012-02-22 200,310,891 4,000 56.22 356,273,883 2012-01-31
1227 2012-02-16 200,306,891 3,000 56.22 356,273,883 2012-01-31
1228 2012-02-14 200,303,891 -409,202 56.22 356,273,883 2012-01-31
1229 2012-02-13 200,713,093 38,000 56.34 356,273,883 2012-01-31
1230 2012-02-09 200,675,093 -5,000 56.33 356,273,883 2012-01-31
1231 2012-02-06 200,680,093 -3,000 56.33 356,273,883 2012-01-31
1232 2012-01-11 200,683,093 23,000 56.33 356,273,883 2011-12-31
1233 2011-12-22 200,660,093 -12,000 56.32 356,273,883 2011-11-30
1234 2011-12-14 200,672,093 -1,000 56.33 356,273,883 2011-11-30
1235 2011-11-24 200,673,093 100,000 56.33 356,273,883 2011-10-31
1236 2011-11-23 200,573,093 14,000 56.30 356,273,883 2011-10-31
1237 2011-11-22 200,559,093 10,000 56.29 356,273,883 2011-10-31
1238 2011-11-16 200,549,093 -4,500 56.29 356,273,883 2011-10-31
1239 2011-11-10 200,553,593 -189,540 56.29 356,273,883 2011-10-31
1240 2011-11-07 200,743,133 -60,000 56.35 356,273,883 2011-10-31
1241 2011-11-04 200,803,133 -39,000 56.36 356,273,883 2011-10-31
1242 2011-11-03 200,842,133 -30,000 56.37 356,273,883 2011-10-31
1243 2011-11-02 200,872,133 -18,000 56.38 356,273,883 2011-10-31
1244 2011-10-25 200,890,133 6,000 56.39 356,273,883 2011-09-30
1245 2011-10-19 200,884,133 -5,000 56.38 356,273,883 2011-09-30
1246 2011-10-17 200,889,133 13,000 56.39 356,273,883 2011-09-30
1247 2011-10-10 200,876,133 1,000 56.38 356,273,883 2011-09-30
1248 2011-10-07 200,875,133 10,000 56.38 356,273,883 2011-09-30
1249 2011-10-06 200,865,133 -500 56.38 356,273,883 2011-09-30
1250 2011-10-04 200,865,633 -500,000 56.38 356,273,883 2011-09-30
1251 2011-09-28 201,365,633 -20,000 56.52 356,273,883 2011-08-31
1252 2011-09-27 201,385,633 -504,000 56.53 356,273,883 2011-08-31
1253 2011-09-23 201,889,633 -4,000 56.67 356,273,883 2011-08-31
1254 2011-09-22 201,893,633 -40,000 56.67 356,273,883 2011-08-31
1255 2011-09-21 201,933,633 -55,000 56.68 356,273,883 2011-08-31
1256 2011-09-20 201,988,633 -7,000 56.69 356,273,883 2011-08-31
1257 2011-09-15 201,995,633 -4,000 56.70 356,273,883 2011-08-31
1258 2011-09-14 201,999,633 -12,000 56.70 356,273,883 2011-08-31
1259 2011-08-30 202,011,633 1,000 56.70 356,273,883 2011-07-31
1260 2011-08-29 202,010,633 4,000 56.70 356,273,883 2011-07-31
1261 2011-08-26 202,006,633 1,000 56.70 356,273,883 2011-07-31
1262 2011-08-25 202,005,633 6,000 56.70 356,273,883 2011-07-31
1263 2011-08-19 201,999,633 100,000 56.70 356,273,883 2011-07-31
1264 2011-08-15 201,899,633 1 56.67 356,273,883 2011-07-31
1265 2011-08-11 201,899,632 -20,000 56.67 356,273,883 2011-07-31
1266 2011-08-10 201,919,632 -4,000 56.68 356,273,883 2011-07-31
1267 2011-08-04 201,923,632 -15,000 56.68 356,273,883 2011-07-31
1268 2011-08-02 201,938,632 1,000 56.68 356,273,883 2011-07-31
1269 2011-07-27 201,937,632 -20,000 56.68 356,273,883 2011-06-30
1270 2011-07-18 201,957,632 -20,000 56.69 356,273,883 2011-06-30
1271 2011-07-15 201,977,632 -118,000 56.69 356,273,883 2011-06-30
1272 2011-07-13 202,095,632 10,000 56.72 356,273,883 2011-06-30
1273 2011-07-07 202,085,632 -2,000 56.72 356,273,883 2011-06-30
1274 2011-07-04 202,087,632 14 56.72 356,273,883 2011-06-30
1275 2011-06-27 202,087,618 92,000 56.72 356,273,883 2011-05-31
1276 2011-06-21 201,995,618 -2,000 56.70 356,273,883 2011-05-31
1277 2011-06-17 201,997,618 -2,000 56.70 356,273,883 2011-05-31
1278 2011-06-15 201,999,618 -10,000 56.70 356,273,883 2011-05-31
1279 2011-06-14 202,009,618 -2,000 56.70 356,273,883 2011-05-31
1280 2011-06-10 202,011,618 56,000 56.70 356,273,883 2011-05-31
1281 2011-06-09 201,955,618 4,000 56.69 356,273,883 2011-05-31
1282 2011-06-07 201,951,618 -9,000 56.68 356,273,883 2011-05-31
1283 2011-06-03 201,960,618 20,000 56.69 356,273,883 2011-05-31
1284 2011-05-30 201,940,618 3,000 56.68 356,273,883 2011-04-30
1285 2011-05-25 201,937,618 -1,000 56.68 356,273,883 2011-04-30
1286 2011-05-24 201,938,618 2,000 56.68 356,273,883 2011-04-30
1287 2011-05-20 201,936,618 -16,000 56.68 356,273,883 2011-04-30
1288 2011-05-18 201,952,618 -24,020 56.68 356,273,883 2011-04-30
1289 2011-05-11 201,976,638 -64,180 56.69 356,273,883 2011-04-30
1290 2011-05-06 202,040,818 -30,000 56.71 356,273,883 2011-04-30
1291 2011-05-05 202,070,818 -88,000 56.72 356,273,883 2011-04-30
1292 2011-04-26 202,158,818 5,000 56.74 356,273,883 2011-03-31
1293 2011-04-21 202,153,818 13,000 56.74 356,273,883 2011-03-31
1294 2011-04-20 202,140,818 15,000 56.74 356,273,883 2011-03-31
1295 2011-04-18 202,125,818 5,000 56.73 356,273,883 2011-03-31
1296 2011-04-15 202,120,818 -5,000 56.73 356,273,883 2011-03-31
1297 2011-04-13 202,125,818 10,000 56.73 356,273,883 2011-03-31
1298 2011-04-12 202,115,818 5,000 56.73 356,273,883 2011-03-31
1299 2011-04-11 202,110,818 -20,600 56.73 356,273,883 2011-03-31
1300 2011-04-08 202,131,418 -58,000 56.73 356,273,883 2011-03-31
1301 2011-04-06 202,189,418 20,000 56.75 356,273,883 2011-03-31
1302 2011-04-04 202,169,418 -18,230 56.75 356,273,883 2011-03-31
1303 2011-04-01 202,187,648 -125,000 56.75 356,273,883 2011-03-31
1304 2011-03-31 202,312,648 -172,000 56.79 356,273,883 2011-03-31
1305 2011-03-30 202,484,648 -217,000 56.83 356,273,883 2011-02-28
1306 2011-03-29 202,701,648 -166,000 56.89 356,273,883 2011-02-28
1307 2011-03-25 202,867,648 -5,000 56.94 356,273,883 2011-02-28
1308 2011-03-23 202,872,648 -100,680 56.94 356,273,883 2011-02-28
1309 2011-03-21 202,973,328 6,000 56.97 356,273,883 2011-02-28
1310 2011-03-18 202,967,328 2,000 56.97 356,273,883 2011-02-28
1311 2011-03-14 202,965,328 29,000 56.97 356,273,883 2011-02-28
1312 2011-03-09 202,936,328 10,000 56.96 356,273,883 2011-02-28
1313 2011-03-04 202,926,328 1,000 56.96 356,273,883 2011-02-28
1314 2011-03-02 202,925,328 2,000 56.96 356,273,883 2011-02-28
1315 2011-02-24 202,923,328 -3,000 56.96 356,273,883 2011-01-31
1316 2011-02-22 202,926,328 -1,000 56.96 356,273,883 2011-01-31
1317 2011-02-18 202,927,328 -38,000 56.96 356,273,883 2011-01-31
1318 2011-02-14 202,965,328 40,000 56.97 356,273,883 2011-01-31
1319 2011-02-01 202,925,328 -1,471,000 56.96 356,273,883 2011-01-31
1320 2011-01-28 204,396,328 -12,000 57.37 356,273,883 2010-12-31
1321 2011-01-27 204,408,328 -56,000 57.37 356,273,883 2010-12-31
1322 2011-01-19 204,464,328 -63,180 57.39 356,273,883 2010-12-31
1323 2011-01-13 204,527,508 -62,000 57.41 356,273,883 2010-12-31
1324 2011-01-10 204,589,508 52,000 57.42 356,273,883 2010-12-31
1325 2011-01-05 204,537,508 -10,000 57.41 356,273,883 2010-12-31
1326 2010-12-16 204,547,508 -179,000 57.41 356,273,883 2010-11-30
1327 2010-12-13 204,726,508 -50,000 57.46 356,273,883 2010-11-30
1328 2010-12-06 204,776,508 19,676 57.48 356,273,883 2010-11-30
1329 2010-12-03 204,756,832 -100,000 57.47 356,273,883 2010-11-30
1330 2010-12-02 204,856,832 100,000 57.50 356,273,883 2010-11-30
1331 2010-12-01 204,756,832 -30,000 57.47 356,273,883 2010-11-30
1332 2010-11-29 204,786,832 20,000 57.48 356,273,883 2010-10-31
1333 2010-11-23 204,766,832 5,000 57.47 356,273,883 2010-10-31
1334 2010-11-19 204,761,832 2,000 57.47 356,273,883 2010-10-31
1335 2010-11-17 204,759,832 12,000 57.47 356,273,883 2010-10-31
1336 2010-11-16 204,747,832 -150 57.47 356,273,883 2010-10-31
1337 2010-11-12 204,747,982 -4,680 57.47 356,273,883 2010-10-31
1338 2010-11-05 204,752,662 -10,000 57.47 356,273,883 2010-10-31
1339 2010-11-04 204,762,662 27,500 57.47 356,273,883 2010-10-31
1340 2010-11-03 204,735,162 21,000 57.47 356,273,883 2010-10-31
1341 2010-11-02 204,714,162 41,000 57.46 356,273,883 2010-10-31
1342 2010-11-01 204,673,162 19,000 57.45 356,273,883 2010-10-31
1343 2010-10-27 204,654,162 2,000 57.44 356,273,883 2010-09-30
1344 2010-10-21 204,652,162 10,000 57.44 356,273,883 2010-09-30
1345 2010-10-20 204,642,162 150,000 57.44 356,273,883 2010-09-30
1346 2010-10-18 204,492,162 -3,000 57.40 356,273,883 2010-09-30
1347 2010-10-14 204,495,162 -1,000 57.40 356,273,883 2010-09-30
1348 2010-10-13 204,496,162 -7,000 57.40 356,273,883 2010-09-30
1349 2010-10-11 204,503,162 -4,000 57.40 356,273,883 2010-09-30
1350 2010-10-08 204,507,162 -20,000 57.40 356,273,883 2010-09-30
1351 2010-10-07 204,527,162 -67,000 57.41 356,273,883 2010-09-30
1352 2010-10-06 204,594,162 20,000 57.43 356,273,883 2010-09-30
1353 2010-10-04 204,574,162 -1,000 57.42 356,273,883 2010-09-30
1354 2010-09-30 204,575,162 -38,972 57.42 356,273,883 2010-09-30
1355 2010-09-28 204,614,134 -25,000 57.43 356,273,883 2010-08-31
1356 2010-09-24 204,639,134 -49,000 57.44 356,273,883 2010-08-31
1357 2010-09-15 204,688,134 -7,000 57.45 356,273,883 2010-08-31
1358 2010-09-13 204,695,134 -5,000 57.45 356,273,883 2010-08-31
1359 2010-09-07 204,700,134 4,000 57.46 356,273,883 2010-08-31
1360 2010-08-26 204,696,134 6,000 57.45 356,273,883 2010-07-31
1361 2010-08-24 204,690,134 5,000 57.45 356,273,883 2010-07-31
1362 2010-08-18 204,685,134 10,000 57.45 356,273,883 2010-07-31
1363 2010-08-13 204,675,134 -7,000 57.45 356,273,883 2010-07-31
1364 2010-08-11 204,682,134 -52,680 57.45 356,273,883 2010-07-31
1365 2010-08-09 204,734,814 -1,000 57.47 356,273,883 2010-07-31
1366 2010-08-06 204,735,814 -11,296 57.47 356,273,883 2010-07-31
1367 2010-08-05 204,747,110 24,000 57.47 356,273,883 2010-07-31
1368 2010-08-04 204,723,110 -40,000 57.46 356,273,883 2010-07-31
1369 2010-08-03 204,763,110 -1,880 57.47 356,273,883 2010-07-31
1370 2010-07-29 204,764,990 -50,000 57.47 356,273,883 2010-06-30
1371 2010-07-27 204,814,990 -10,000 57.49 356,273,883 2010-06-30
1372 2010-07-26 204,824,990 1,000 57.49 356,273,883 2010-06-30
1373 2010-07-23 204,823,990 -40,000 57.49 356,273,883 2010-06-30
1374 2010-07-19 204,863,990 -50,000 57.50 356,273,883 2010-06-30
1375 2010-07-05 204,913,990 14,000 57.52 356,273,883 2010-06-30
1376 2010-07-02 204,899,990 -9,750 57.51 356,273,883 2010-06-30
1377 2010-06-25 204,909,740 3,000 57.51 356,273,883 2010-05-31
1378 2010-06-22 204,906,740 -14,000 57.51 356,273,883 2010-05-31
1379 2010-06-21 204,920,740 8,000 57.52 356,273,883 2010-05-31
1380 2010-06-18 204,912,740 3,000 57.52 356,273,883 2010-05-31
1381 2010-06-17 204,909,740 21,000 57.51 356,273,883 2010-05-31
1382 2010-06-14 204,888,740 -54,000 57.51 356,273,883 2010-05-31
1383 2010-06-03 204,942,740 -47,000 57.52 356,273,883 2010-05-31
1384 2010-06-02 204,989,740 6,000 57.54 356,273,883 2010-05-31
1385 2010-05-27 204,983,740 4,875 57.54 356,273,883 2010-04-30
1386 2010-05-26 204,978,865 -4,000 57.53 356,273,883 2010-04-30
1387 2010-05-25 204,982,865 2,625 57.54 356,273,883 2010-04-30
1388 2010-05-24 204,980,240 4,000 57.53 356,273,883 2010-04-30
1389 2010-05-19 204,976,240 10,000 57.53 356,273,883 2010-04-30
1390 2010-05-18 204,966,240 -5,000 57.53 356,273,883 2010-04-30
1391 2010-05-14 204,971,240 2,000 57.53 356,273,883 2010-04-30
1392 2010-05-13 204,969,240 1,000 57.53 356,273,883 2010-04-30
1393 2010-05-12 204,968,240 9,000 57.53 356,273,883 2010-04-30
1394 2010-05-07 204,959,240 -9,750 57.53 356,273,883 2010-04-30
1395 2010-05-06 204,968,990 -9,000 57.53 356,273,883 2010-04-30
1396 2010-04-30 204,977,990 -4,000 57.53 356,273,883 2010-04-30
1397 2010-04-29 204,981,990 -3,000 57.53 356,273,883 2010-03-31
1398 2010-04-22 204,984,990 2,000 57.54 356,273,883 2010-03-31
1399 2010-04-21 204,982,990 100,000 57.54 356,273,883 2010-03-31
1400 2010-04-20 204,882,990 4,000 57.51 356,273,883 2010-03-31
1401 2010-04-19 204,878,990 -11,000 57.51 356,273,883 2010-03-31
1402 2010-04-15 204,889,990 85,000 57.51 356,273,883 2010-03-31
1403 2010-04-14 204,804,990 50,000 57.49 356,273,883 2010-03-31
1404 2010-04-13 204,754,990 -30,000 57.47 356,273,883 2010-03-31
1405 2010-04-12 204,784,990 -36,000 57.48 356,273,883 2010-03-31
1406 2010-04-09 204,820,990 -12,000 57.49 356,273,883 2010-03-31
1407 2010-04-08 204,832,990 -17,000 57.49 356,273,883 2010-03-31
1408 2010-04-07 204,849,990 36,000 57.50 356,273,883 2010-03-31
1409 2010-04-01 204,813,990 90,000 57.49 356,273,883 2010-03-31
1410 2010-03-29 204,723,990 34,000 57.46 356,273,883 2010-02-28
1411 2010-03-25 204,689,990 20,000 57.45 356,273,883 2010-02-28
1412 2010-03-24 204,669,990 -108,000 57.45 356,273,883 2010-02-28
1413 2010-03-23 204,777,990 100,000 57.48 356,273,883 2010-02-28
1414 2010-03-22 204,677,990 -11,000 57.45 356,273,883 2010-02-28
1415 2010-03-19 204,688,990 -67,000 57.45 356,273,883 2010-02-28
1416 2010-03-18 204,755,990 5,100 57.47 356,273,883 2010-02-28
1417 2010-03-12 204,750,890 -14,000 57.47 356,273,883 2010-02-28
1418 2010-03-10 204,764,890 -4,320 57.47 356,273,883 2010-02-28
1419 2010-03-09 204,769,210 5,000 57.48 356,273,883 2010-02-28
1420 2010-03-08 204,764,210 10,000 57.47 356,273,883 2010-02-28
1421 2010-03-04 204,754,210 1,000 57.47 356,273,883 2010-02-28
1422 2010-02-26 204,753,210 -8,640 57.47 356,273,883 2010-01-31
1423 2010-02-25 204,761,850 10,000 57.47 356,273,883 2010-01-31
1424 2010-02-12 204,751,850 -3,000 57.47 356,273,883 2010-01-31
1425 2010-02-03 204,754,850 1,980,000 57.47 356,273,883 2010-01-31
1426 2010-02-02 202,774,850 3,000 56.92 356,273,883 2010-01-31
1427 2010-01-29 202,771,850 -8,000 56.91 356,273,883 2009-12-31
1428 2010-01-28 202,779,850 1,181,000 56.92 356,273,883 2009-12-31
1429 2010-01-25 201,598,850 -15,000 56.59 356,273,883 2009-12-31
1430 2010-01-21 201,613,850 45,000 56.59 356,273,883 2009-12-31
1431 2010-01-20 201,568,850 -10,000 56.58 356,273,883 2009-12-31
1432 2010-01-19 201,578,850 21,000 56.58 356,273,883 2009-12-31
1433 2010-01-18 201,557,850 -2,346 56.57 356,273,883 2009-12-31
1434 2010-01-07 201,560,196 -600 56.57 356,273,883 2009-12-31
1435 2010-01-06 201,560,796 -1,400 56.57 356,273,883 2009-12-31
1436 2009-12-30 201,562,196 -6,000 56.58 356,273,883 2009-11-30
1437 2009-12-24 201,568,196 -2,000 56.58 356,273,883 2009-11-30
1438 2009-12-23 201,570,196 1,000 56.58 356,273,883 2009-11-30
1439 2009-12-17 201,569,196 100,000 56.58 356,273,883 2009-11-30
1440 2009-12-16 201,469,196 -1,000 56.55 356,273,883 2009-11-30
1441 2009-12-10 201,470,196 -129,310 56.55 356,273,883 2009-11-30
1442 2009-12-08 201,599,506 -1,000 56.59 356,273,883 2009-11-30
1443 2009-12-07 201,600,506 30,000 56.59 356,273,883 2009-11-30
1444 2009-11-26 201,570,506 -30,500 56.58 356,273,883 2009-10-31
1445 2009-11-16 201,601,006 22,000 56.59 356,273,883 2009-10-31
1446 2009-11-05 201,579,006 60,000 56.58 356,273,883 2009-10-31
1447 2009-11-03 201,519,006 -2,700,000 56.56 356,273,883 2009-10-31
1448 2009-11-02 204,219,006 2,000 57.32 356,273,883 2009-10-31
1449 2009-10-30 204,217,006 -1,300,800 57.32 356,273,883 2009-09-30
1450 2009-10-29 205,517,806 -10,500 57.69 356,273,883 2009-09-30
1451 2009-10-27 205,528,306 -2,000 57.69 356,273,883 2009-09-30
1452 2009-10-22 205,530,306 135,000 57.69 356,273,883 2009-09-30
1453 2009-10-21 205,395,306 -120,000 57.65 356,273,883 2009-09-30
1454 2009-10-20 205,515,306 -5,000 57.68 356,273,883 2009-09-30
1455 2009-10-19 205,520,306 -96 57.69 356,273,883 2009-09-30
1456 2009-10-14 205,520,402 30,000 57.69 356,273,883 2009-09-30
1457 2009-10-12 205,490,402 20,096 57.68 356,273,883 2009-09-30
1458 2009-10-05 205,470,306 -96 57.67 356,273,883 2009-09-30
1459 2009-09-30 205,470,402 -450,000 57.67 356,273,883 2009-09-30
1460 2009-09-28 205,920,402 15,000 57.80 356,273,883 2009-08-31
1461 2009-09-24 205,905,402 20,000 57.79 356,273,883 2009-08-31
1462 2009-09-22 205,885,402 52,000 57.79 356,273,883 2009-08-31
1463 2009-09-10 205,833,402 10,000 57.77 356,273,883 2009-08-31
1464 2009-09-09 205,823,402 20,000 57.77 356,273,883 2009-08-31
1465 2009-09-08 205,803,402 -1,000,000 57.77 356,273,883 2009-08-31
1466 2009-09-07 206,803,402 -1,022,620 58.05 356,273,883 2009-08-31
1467 2009-09-04 207,826,022 -945,000 58.33 356,273,883 2009-08-31
1468 2009-09-03 208,771,022 -990,000 58.60 356,273,883 2009-08-31
1469 2009-09-02 209,761,022 -500,000 58.88 356,273,883 2009-08-31
1470 2009-08-31 210,261,022 -494,000 59.02 356,273,883 2009-08-31
1471 2009-08-28 210,755,022 195,000 59.16 356,273,883 2009-07-31
1472 2009-08-27 210,560,022 -14,000 59.10 356,273,883 2009-07-31
1473 2009-08-26 210,574,022 -9,720 59.10 356,273,883 2009-07-31
1474 2009-08-24 210,583,742 7,000 59.11 356,273,883 2009-07-31
1475 2009-08-11 210,576,742 -15,780 59.11 356,273,883 2009-07-31
1476 2009-08-10 210,592,522 50 59.11 356,273,883 2009-07-31
1477 2009-08-07 210,592,472 -54,350 59.11 356,273,883 2009-07-31
1478 2009-08-05 210,646,822 3,000 59.12 356,273,883 2009-07-31
1479 2009-07-30 210,643,822 -5,000 59.12 356,273,883 2009-06-30
1480 2009-07-29 210,648,822 5,000 59.13 356,273,883 2009-06-30
1481 2009-07-24 210,643,822 88,000 59.12 356,273,883 2009-06-30
1482 2009-07-23 210,555,822 -18,000 59.10 356,273,883 2009-06-30
1483 2009-07-22 210,573,822 3,000 59.10 356,273,883 2009-06-30
1484 2009-07-21 210,570,822 84,000 59.10 356,273,883 2009-06-30
1485 2009-07-20 210,486,822 10,000 59.08 356,273,883 2009-06-30
1486 2009-07-17 210,476,822 6,000 59.08 356,273,883 2009-06-30
1487 2009-07-15 210,470,822 -1,000 59.08 356,273,883 2009-06-30
1488 2009-07-13 210,471,822 6,000 59.08 356,273,883 2009-06-30
1489 2009-07-10 210,465,822 370,000 59.07 356,273,883 2009-06-30
1490 2009-07-02 210,095,822 -30,000 58.97 356,273,883 2009-06-30
1491 2009-06-30 210,125,822 24,000 58.98 356,273,883 2009-06-30
1492 2009-06-26 210,101,822 1,000 58.97 356,273,883 2009-05-31
1493 2009-06-25 210,100,822 25,000 58.97 356,273,883 2009-05-31
1494 2009-06-24 210,075,822 -20,750 58.96 356,273,883 2009-05-31
1495 2009-06-23 210,096,572 14,000 58.97 356,273,883 2009-05-31
1496 2009-06-22 210,082,572 207,000 58.97 356,273,883 2009-05-31
1497 2009-06-19 209,875,572 -2,023,500 58.91 356,273,883 2009-05-31
1498 2009-06-18 211,899,072 -5,000 59.48 356,273,883 2009-05-31
1499 2009-06-17 211,904,072 -952 59.48 356,273,883 2009-05-31
1500 2009-06-16 211,905,024 -5,000,000 59.48 356,273,883 2009-05-31
1501 2009-06-15 216,905,024 -1,000 60.88 356,273,883 2009-05-31
1502 2009-06-12 216,906,024 -1,200 60.88 356,273,883 2009-05-31
1503 2009-06-10 216,907,224 22,000 60.88 356,273,883 2009-05-31
1504 2009-06-09 216,885,224 -5,000 60.88 356,273,883 2009-05-31
1505 2009-06-04 216,890,224 -2,000 60.88 356,273,883 2009-05-31
1506 2009-05-27 216,892,224 -1,000,000 60.88 356,273,883 2009-04-30
1507 2009-05-22 217,892,224 1,000 61.16 356,273,883 2009-04-30
1508 2009-05-21 217,891,224 -62,000 61.16 356,273,883 2009-04-30
1509 2009-05-20 217,953,224 -1,000 61.18 356,273,883 2009-04-30
1510 2009-05-15 217,954,224 -991,700 61.18 356,273,883 2009-04-30
1511 2009-05-14 218,945,924 -16,080 61.45 356,273,883 2009-04-30
1512 2009-05-13 218,962,004 -60 61.46 356,273,883 2009-04-30
1513 2009-05-08 218,962,064 -4,000 61.46 356,273,883 2009-04-30
1514 2009-05-07 218,966,064 100,000 61.46 356,273,883 2009-04-30
1515 2009-05-06 218,866,064 -5,000 61.43 356,273,883 2009-04-30
1516 2009-05-04 218,871,064 -10,000 61.43 356,273,883 2009-04-30
1517 2009-04-27 218,881,064 1,490,000 61.44 356,273,883 2009-03-31
1518 2009-04-24 217,391,064 47,000 61.02 356,273,883 2009-03-31
1519 2009-04-23 217,344,064 20,000 61.00 356,273,883 2009-03-31
1520 2009-04-22 217,324,064 -5,000 61.00 356,273,883 2009-03-31
1521 2009-04-21 217,329,064 52,000 61.00 356,273,883 2009-03-31
1522 2009-04-20 217,277,064 34,000 60.99 356,273,883 2009-03-31
1523 2009-04-17 217,243,064 60,000 60.98 356,273,883 2009-03-31
1524 2009-04-16 217,183,064 60,000 60.96 356,273,883 2009-03-31
1525 2009-04-15 217,123,064 13,000 60.94 356,273,883 2009-03-31
1526 2009-04-14 217,110,064 8,000 60.94 356,273,883 2009-03-31
1527 2009-04-08 217,102,064 -12,312 60.94 356,273,883 2009-03-31
1528 2009-04-07 217,114,376 1,000 60.94 356,273,883 2009-03-31
1529 2009-04-06 217,113,376 45,000 60.94 356,273,883 2009-03-31
1530 2009-04-03 217,068,376 7,000 60.93 356,273,883 2009-03-31
1531 2009-04-02 217,061,376 1,000 60.93 356,273,883 2009-03-31
1532 2009-04-01 217,060,376 5,000 60.93 356,273,883 2009-03-31
1533 2009-03-30 217,055,376 26,000 60.92 356,273,883 2009-02-28
1534 2009-03-24 217,029,376 65,000 60.92 356,273,883 2009-02-28
1535 2009-03-23 216,964,376 28,000 60.90 356,273,883 2009-02-28
1536 2009-03-20 216,936,376 5,000 60.89 356,273,883 2009-02-28
1537 2009-03-19 216,931,376 30,000 60.89 356,273,883 2009-02-28
1538 2009-03-17 216,901,376 -17,000 60.88 356,273,883 2009-02-28
1539 2009-03-09 216,918,376 15,590 60.89 356,273,883 2009-02-28
1540 2009-03-05 216,902,786 1,000 60.88 356,273,883 2009-02-28
1541 2009-03-04 216,901,786 3,000 60.88 356,273,883 2009-02-28
1542 2009-02-25 216,898,786 -10,500 60.88 356,273,883 2009-01-31
1543 2009-02-17 216,909,286 507,000 60.88 356,273,883 2009-01-31
1544 2009-02-11 216,402,286 15,000 60.74 356,273,883 2009-01-31
1545 2009-01-21 216,387,286 -36,000 60.74 356,273,883 2008-12-31
1546 2009-01-20 216,423,286 -100,000 60.75 356,273,883 2008-12-31
1547 2009-01-14 216,523,286 4,000 60.77 356,273,883 2008-12-31
1548 2009-01-08 216,519,286 50,000 60.77 356,273,883 2008-12-31
1549 2008-12-11 216,469,286 50,000 60.76 356,273,883 2008-10-31
1550 2008-12-08 216,419,286 3,000 60.75 356,273,883 2008-10-31
1551 2008-12-05 216,416,286 2,000 60.74 356,273,883 2008-10-31
1552 2008-12-03 216,414,286 -110,000 60.74 356,273,883 2008-10-31
1553 2008-12-02 216,524,286 -7,000 60.77 356,273,883 2008-10-31
1554 2008-12-01 216,531,286 3,305,000 60.78 356,273,883 2008-10-31
1555 2008-11-27 213,226,286 -100,000 59.85 356,273,883 2008-10-31
1556 2008-11-26 213,326,286 140,000 59.88 356,273,883 2008-10-31
1557 2008-11-24 213,186,286 81,000 59.84 356,273,883 2008-10-31
1558 2008-11-21 213,105,286 1,000 59.82 356,273,883 2008-10-31
1559 2008-11-13 213,104,286 -30,000 59.81 356,273,883 2008-10-31
1560 2008-10-31 213,134,286 1,000 59.82 356,273,883 2008-10-31
1561 2008-10-30 213,133,286 1,000 59.82 356,273,883 2008-09-30
1562 2008-10-29 213,132,286 139,000 59.82 356,273,883 2008-09-30
1563 2008-10-20 212,993,286 -120,000 59.78 356,273,883 2008-09-30
1564 2008-10-15 213,113,286 -10,000 59.82 356,273,883 2008-09-30
1565 2008-10-14 213,123,286 5,000 59.82 356,273,883 2008-09-30
1566 2008-10-10 213,118,286 -253,095 59.82 356,273,883 2008-09-30
1567 2008-10-08 213,371,381 -200,000 59.89 356,273,883 2008-09-30
1568 2008-10-03 213,571,381 -4,000 59.95 356,273,883 2008-09-30
1569 2008-09-26 213,575,381 -23,000 59.95 356,273,883 2008-08-31
1570 2008-09-25 213,598,381 6,000 59.95 356,273,883 2008-08-31
1571 2008-09-23 213,592,381 -9,000 59.95 356,273,883 2008-08-31
1572 2008-09-16 213,601,381 5,000 59.95 356,273,883 2008-08-31
1573 2008-08-29 213,596,381 -40,000 59.95 356,273,883 2008-07-31
1574 2008-08-28 213,636,381 -48,000 59.96 356,273,883 2008-07-31
1575 2008-08-21 213,684,381 -10,000 59.98 356,273,883 2008-07-31
1576 2008-08-20 213,694,381 -5,000 59.98 356,273,883 2008-07-31
1577 2008-08-15 213,699,381 -10,000 59.98 356,273,883 2008-07-31
1578 2008-08-14 213,709,381 -10,000 59.98 356,273,883 2008-07-31
1579 2008-08-08 213,719,381 90,000 59.99 356,273,883 2008-07-31
1580 2008-07-31 213,629,381 -10,000 59.96 356,273,883 2008-07-31
1581 2008-07-29 213,639,381 -54,587 59.96 356,273,883 2008-06-30
1582 2008-07-23 213,693,968 -80,000 59.98 356,273,883 2008-06-30
1583 2008-07-16 213,773,968 -20,000 60.00 356,273,883 2008-06-30
1584 2008-07-15 213,793,968 -10,000 60.01 356,273,883 2008-06-30
1585 2008-07-11 213,803,968 -2,000 60.01 356,273,883 2008-06-30
1586 2008-07-04 213,805,968 -4,000 60.01 356,273,883 2008-06-30
1587 2008-06-30 213,809,968 5,000 60.01 356,273,883 2008-06-30
1588 2008-06-16 213,804,968 3,000 60.01 356,273,883 2008-05-31
1589 2008-06-10 213,801,968 -4,000 60.01 356,273,883 2008-05-31
1590 2008-06-04 213,805,968 -20,000 60.01 356,273,883 2008-05-31
1591 2008-06-02 213,825,968 -9,360 60.02 356,273,883 2008-05-31
1592 2008-05-23 213,835,328 2,000 60.02 356,273,883 2008-04-30
1593 2008-05-22 213,833,328 -1,000 60.02 356,273,883 2008-04-30
1594 2008-05-21 213,834,328 1,000 60.02 356,273,883 2008-04-30
1595 2008-05-19 213,833,328 -85,000 60.02 356,273,883 2008-04-30
1596 2008-05-16 213,918,328 -60,000 60.04 356,273,883 2008-04-30
1597 2008-05-15 213,978,328 -88,070 60.06 356,273,883 2008-04-30
1598 2008-05-14 214,066,398 1,000 60.08 356,273,883 2008-04-30
1599 2008-05-09 214,065,398 100,000 60.08 356,273,883 2008-04-30
1600 2008-05-06 213,965,398 -5,000 60.06 356,273,883 2008-04-30
1601 2008-05-05 213,970,398 4,000 60.06 356,273,883 2008-04-30
1602 2008-05-02 213,966,398 10,000 60.06 356,273,883 2008-04-30
1603 2008-04-29 213,956,398 -174 60.05 356,273,883 2008-03-31
1604 2008-04-25 213,956,572 -10,000 60.05 356,273,883 2008-03-31
1605 2008-04-23 213,966,572 -3,000 60.06 356,273,883 2008-03-31
1606 2008-04-18 213,969,572 -10,000 60.06 356,273,883 2008-03-31
1607 2008-04-15 213,979,572 -19,000 60.06 356,273,883 2008-03-31
1608 2008-04-10 213,998,572 -27,000 60.07 356,273,883 2008-03-31
1609 2008-04-03 214,025,572 -3,000 60.07 356,273,883 2008-03-31
1610 2008-04-01 214,028,572 -9,000 60.07 356,273,883 2008-03-31
1611 2008-03-27 214,037,572 -2,000 60.08 356,273,883 2008-02-29
1612 2008-03-25 214,039,572 3,000 60.08 356,273,883 2008-02-29
1613 2008-03-20 214,036,572 -2,510 60.08 356,273,883 2008-02-29
1614 2008-03-19 214,039,082 25,000 60.08 356,273,883 2008-02-29
1615 2008-03-17 214,014,082 -2,400 60.07 356,273,883 2008-02-29
1616 2008-03-14 214,016,482 -9,734,428 60.07 356,273,883 2008-02-29
1617 2008-03-12 223,750,910 -5,000 62.80 356,273,883 2008-02-29
1618 2008-03-11 223,755,910 -30,000 62.80 356,273,883 2008-02-29
1619 2008-03-10 223,785,910 11,000 62.81 356,273,883 2008-02-29
1620 2008-03-03 223,774,910 -20,000 62.81 356,273,883 2008-02-29
1621 2008-02-27 223,794,910 3,000 62.82 356,273,883 2008-01-31
1622 2008-02-25 223,791,910 -480 62.81 356,273,883 2008-01-31
1623 2008-02-20 223,792,390 5,000 62.81 356,273,883 2008-01-31
1624 2008-02-19 223,787,390 -10,000 62.81 356,273,883 2008-01-31
1625 2008-02-06 223,797,390 -10,000 62.82 356,273,883 2008-01-31
1626 2008-02-01 223,807,390 -10,000 62.82 356,273,883 2008-01-31
1627 2008-01-29 223,817,390 5,000 62.82 356,273,883 2007-12-31
1628 2008-01-25 223,812,390 -50,000 62.82 356,273,883 2007-12-31
1629 2008-01-24 223,862,390 -10,000 62.83 356,273,883 2007-12-31
1630 2008-01-23 223,872,390 137,000 62.84 356,273,883 2007-12-31
1631 2008-01-22 223,735,390 -42,000 62.80 356,273,883 2007-12-31
1632 2008-01-21 223,777,390 -28,000 62.81 356,273,883 2007-12-31
1633 2008-01-18 223,805,390 -5,000 62.82 356,273,883 2007-12-31
1634 2008-01-16 223,810,390 -3,000 62.82 356,273,883 2007-12-31
1635 2008-01-15 223,813,390 -20,541 62.82 356,273,883 2007-12-31
1636 2008-01-10 223,833,931 -540 62.83 356,273,883 2007-12-31
1637 2008-01-09 223,834,471 50,000 62.83 356,273,883 2007-12-31
1638 2008-01-08 223,784,471 -2,000 62.81 356,273,883 2007-12-31
1639 2008-01-07 223,786,471 1,705,664 62.81 356,273,883 2007-12-31
1640 2008-01-03 222,080,807 -10,000 62.33 356,273,883 2007-12-31
1641 2007-12-31 222,090,807 -15,590 62.34 356,273,883 2007-12-31
1642 2007-12-28 222,106,397 10,000 62.34 356,273,883 2007-11-30
1643 2007-12-27 222,096,397 -10,000 62.34 356,273,883 2007-11-30
1644 2007-12-20 222,106,397 -174 62.34 356,273,883 2007-11-30
1645 2007-12-18 222,106,571 -8,000 62.34 356,273,883 2007-11-30
1646 2007-12-13 222,114,571 -31,590 62.34 356,273,883 2007-11-30
1647 2007-12-11 222,146,161 4,000 62.35 356,273,883 2007-11-30
1648 2007-12-06 222,142,161 -3,000 62.35 356,273,883 2007-11-30
1649 2007-12-03 222,145,161 -5,000 62.35 356,273,883 2007-11-30
1650 2007-11-23 222,150,161 -260 62.35 356,273,883 2007-10-31
1651 2007-11-22 222,150,421 -5,000 62.35 356,273,883 2007-10-31
1652 2007-11-21 222,155,421 -6,000 62.36 356,273,883 2007-10-31
1653 2007-11-20 222,161,421 -9,000 62.36 356,273,883 2007-10-31
1654 2007-11-14 222,170,421 -10,000 62.36 356,273,883 2007-10-31
1655 2007-11-08 222,180,421 -7,200 62.36 356,273,883 2007-10-31
1656 2007-11-06 222,187,621 -36,000 62.36 356,273,883 2007-10-31
1657 2007-11-05 222,223,621 -1,220 62.37 356,273,883 2007-10-31
1658 2007-11-01 222,224,841 -58,000 62.37 356,273,883 2007-10-31
1659 2007-10-31 222,282,841 -10,000 62.39 356,273,883 2007-10-31
1660 2007-10-30 222,292,841 -3,000 62.39 356,273,883 2007-09-30
1661 2007-10-29 222,295,841 2,000 62.39 356,273,883 2007-09-30
1662 2007-10-26 222,293,841 -13,090 62.39 356,273,883 2007-09-30
1663 2007-10-25 222,306,931 10,000 62.40 356,273,883 2007-09-30
1664 2007-10-23 222,296,931 37,000 62.39 356,273,883 2007-09-30
1665 2007-10-18 222,259,931 -36,600 62.38 356,273,883 2007-09-30
1666 2007-10-16 222,296,531 -1,000 62.39 356,273,883 2007-09-30
1667 2007-10-15 222,297,531 -19,960 62.40 356,273,883 2007-09-30
1668 2007-10-12 222,317,491 -7,500 62.40 356,273,883 2007-09-30
1669 2007-10-11 222,324,991 -1,000 62.40 356,273,883 2007-09-30
1670 2007-10-03 222,325,991 -2,000 62.40 356,273,883 2007-09-30
1671 2007-09-28 222,327,991 -10,000 62.40 356,273,883 2007-08-31
1672 2007-09-27 222,337,991 -11,000 62.41 356,273,883 2007-08-31
1673 2007-09-25 222,348,991 -144,010 62.41 356,273,883 2007-08-31
1674 2007-09-24 222,493,001 -44,400 62.45 356,273,883 2007-08-31
1675 2007-09-21 222,537,401 -25,000 62.46 356,273,883 2007-08-31
1676 2007-09-19 222,562,401 -26,000 62.47 356,273,883 2007-08-31
1677 2007-09-18 222,588,401 -11,000 62.48 356,273,883 2007-08-31
1678 2007-09-17 222,599,401 -2,000 62.48 356,273,883 2007-08-31
1679 2007-09-14 222,601,401 -11,700 62.48 356,273,883 2007-08-31
1680 2007-09-13 222,613,101 -1,000 62.48 356,273,883 2007-08-31
1681 2007-09-11 222,614,101 -2,400 62.48 356,273,883 2007-08-31
1682 2007-09-10 222,616,501 4,000 62.48 356,273,883 2007-08-31
1683 2007-09-07 222,612,501 20,000 62.48 356,273,883 2007-08-31
1684 2007-09-06 222,592,501 -20,000 62.48 356,273,883 2007-08-31
1685 2007-09-05 222,612,501 5,000 62.48 356,273,883 2007-08-31
1686 2007-09-03 222,607,501 -8,000 62.48 356,273,883 2007-08-31
1687 2007-08-31 222,615,501 -43,000 62.48 356,273,883 2007-08-31
1688 2007-08-29 222,658,501 1,000 62.50 356,273,883 2007-07-31
1689 2007-08-28 222,657,501 -50,000 62.50 356,273,883 2007-07-31
1690 2007-08-15 222,707,501 -6,480 62.51 356,273,883 2007-07-31
1691 2007-08-08 222,713,981 -84,240 62.51 356,273,883 2007-07-31
1692 2007-08-07 222,798,221 10,000 62.54 356,273,883 2007-07-31
1693 2007-08-06 222,788,221 122,000 62.53 356,273,883 2007-07-31
1694 2007-08-03 222,666,221 -2,000 62.50 356,273,883 2007-07-31
1695 2007-08-02 222,668,221 -27,100 62.50 356,273,883 2007-07-31
1696 2007-07-31 222,695,321 -11,000 62.51 356,273,883 2007-07-31
1697 2007-07-27 222,706,321 19,000 62.51 356,273,883 2007-06-30
1698 2007-07-26 222,687,321 2,000 62.50 356,273,883 2007-06-30
1699 2007-07-25 222,685,321 -30,000 62.50 356,273,883 2007-06-30
1700 2007-07-24 222,715,321 -8,000 62.51 356,273,883 2007-06-30
1701 2007-07-23 222,723,321 -96,000 62.51 356,273,883 2007-06-30
1702 2007-07-20 222,819,321 -1,000 62.54 356,273,883 2007-06-30
1703 2007-07-19 222,820,321 -20,000 62.54 356,273,883 2007-06-30
1704 2007-07-18 222,840,321 -101,000 62.55 356,273,883 2007-06-30
1705 2007-07-12 222,941,321 -10,000 62.58 356,273,883 2007-06-30
1706 2007-07-11 222,951,321 36,000 62.58 356,273,883 2007-06-30
1707 2007-07-10 222,915,321 -20,233,661 62.57 356,273,883 2007-06-30
1708 2007-07-06 243,148,982 -47,000 68.25 356,273,883 2007-06-30
1709 2007-07-05 243,195,982 -18,763 68.26 356,273,883 2007-06-30
1710 2007-07-04 243,214,745 -24,000 68.27 356,273,883 2007-06-30
1711 2007-06-29 243,238,745 13,500 68.27 356,273,883 2007-05-31
1712 2007-06-28 243,225,245 -10,000 68.27 356,273,883 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top