HONG KONG FERRY (HOLDINGS) COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00050 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 4.920 | 2026-02-04 | ||||||
| 2 | 2026-02-05 | 4.910 | 2026-02-03 | ||||||
| 3 | 2026-01-27 | 29,071,305 | 6,000 | 8.16 | 46 | 356,273,883 | 140,995,829 | 4.850 | 2026-01-23 |
| 4 | 2026-01-19 | 29,065,305 | -6,000 | 8.16 | 45 | 356,273,883 | 140,676,076 | 4.840 | 2026-01-15 |
| 5 | 2025-10-17 | 29,071,305 | -94,000 | 8.16 | 46 | 356,273,883 | 138,670,125 | 4.770 | 2025-10-15 |
| 6 | 2025-09-30 | 29,165,305 | 3,750 | 8.19 | 47 | 356,273,883 | 144,659,913 | 4.960 | 2025-09-26 |
| 7 | 2025-07-09 | 29,161,555 | -22,000 | 8.19 | 47 | 356,273,883 | 134,726,384 | 4.620 | 2025-07-07 |
| 8 | 2025-06-06 | 29,183,555 | -1,000,000 | 8.19 | 47 | 356,273,883 | 124,905,615 | 4.280 | 2025-06-04 |
| 9 | 2025-05-21 | 30,183,555 | 2,436,000 | 8.47 | 47 | 356,273,883 | 130,996,629 | 4.340 | 2025-05-19 |
| 10 | 2025-04-09 | 27,747,555 | 48,000 | 7.79 | 47 | 356,273,883 | 112,377,598 | 4.050 | 2025-04-07 |
| 11 | 2025-02-25 | 27,699,555 | 74,000 | 7.77 | 46 | 356,273,883 | 114,953,153 | 4.150 | 2025-02-21 |
| 12 | 2025-02-10 | 27,625,555 | -600,000 | 7.75 | 45 | 356,273,883 | 114,922,309 | 4.160 | 2025-02-06 |
| 13 | 2025-02-07 | 28,225,555 | -5,000 | 7.92 | 45 | 356,273,883 | 117,700,564 | 4.170 | 2025-02-05 |
| 14 | 2024-11-01 | 28,230,555 | -1,000,000 | 7.92 | 46 | 356,273,883 | 123,932,136 | 4.390 | 2024-10-30 |
| 15 | 2024-10-31 | 29,230,555 | -2,000,000 | 8.20 | 46 | 356,273,883 | 128,614,442 | 4.400 | 2024-10-29 |
| 16 | 2024-10-28 | 31,230,555 | -10,000 | 8.77 | 46 | 356,273,883 | 135,852,914 | 4.350 | 2024-10-24 |
| 17 | 2024-10-25 | 31,240,555 | 3,250,000 | 8.77 | 47 | 356,273,883 | 135,896,414 | 4.350 | 2024-10-23 |
| 18 | 2024-10-16 | 27,990,555 | -300,000 | 7.86 | 46 | 356,273,883 | 124,278,064 | 4.440 | 2024-10-14 |
| 19 | 2024-09-30 | 28,290,555 | -1,500,000 | 7.94 | 46 | 356,273,883 | 119,669,048 | 4.230 | 2024-09-26 |
| 20 | 2024-09-16 | 29,790,555 | -11,000 | 8.36 | 46 | 356,273,883 | 122,141,276 | 4.100 | 2024-09-12 |
| 21 | 2024-09-09 | 29,801,555 | -300,000 | 8.36 | 47 | 356,273,883 | 124,868,515 | 4.190 | 2024-09-04 |
| 22 | 2024-09-03 | 30,101,555 | 17,000 | 8.45 | 47 | 356,273,883 | 125,523,484 | 4.170 | 2024-08-30 |
| 23 | 2024-09-02 | 30,084,555 | 26,000 | 8.44 | 46 | 356,273,883 | 125,753,440 | 4.180 | 2024-08-29 |
| 24 | 2024-08-14 | 30,058,555 | -100,000 | 8.44 | 45 | 356,273,883 | 124,743,003 | 4.150 | 2024-08-12 |
| 25 | 2024-07-16 | 30,158,555 | -510,000 | 8.46 | 45 | 356,273,883 | 126,967,517 | 4.210 | 2024-07-12 |
| 26 | 2024-07-11 | 30,668,555 | -20,000 | 8.61 | 45 | 356,273,883 | 128,501,245 | 4.190 | 2024-07-09 |
| 27 | 2024-07-10 | 30,688,555 | -20,000 | 8.61 | 46 | 356,273,883 | 129,198,817 | 4.210 | 2024-07-08 |
| 28 | 2024-06-19 | 30,708,555 | -300,000 | 8.62 | 46 | 356,273,883 | 129,590,102 | 4.220 | 2024-06-17 |
| 29 | 2024-06-07 | 31,008,555 | -26,000 | 8.70 | 47 | 356,273,883 | 134,577,129 | 4.340 | 2024-06-05 |
| 30 | 2024-05-24 | 31,034,555 | 11,000 | 8.71 | 48 | 356,273,883 | 139,965,843 | 4.510 | 2024-05-22 |
| 31 | 2024-05-23 | 31,023,555 | 26,000 | 8.71 | 47 | 356,273,883 | 138,365,055 | 4.460 | 2024-05-21 |
| 32 | 2024-05-08 | 30,997,555 | 500,000 | 8.70 | 46 | 356,273,883 | 134,529,389 | 4.340 | 2024-05-06 |
| 33 | 2024-04-10 | 30,497,555 | 500,000 | 8.56 | 46 | 356,273,883 | 136,629,046 | 4.480 | 2024-04-08 |
| 34 | 2023-12-22 | 29,997,555 | 50,000 | 8.42 | 46 | 356,273,883 | 133,489,120 | 4.450 | 2023-12-20 |
| 35 | 2023-11-09 | 29,947,555 | 13,000 | 8.41 | 46 | 356,273,883 | 139,256,131 | 4.650 | 2023-11-07 |
| 36 | 2023-10-04 | 29,934,555 | -12,000 | 8.40 | 46 | 356,273,883 | 138,596,990 | 4.630 | 2023-09-29 |
| 37 | 2023-09-12 | 29,946,555 | 12,000 | 8.41 | 47 | 356,273,883 | 143,743,464 | 4.800 | 2023-09-07 |
| 38 | 2023-08-31 | 29,934,555 | 7,000 | 8.40 | 46 | 356,273,883 | 142,488,482 | 4.760 | 2023-08-29 |
| 39 | 2023-08-21 | 29,927,555 | 2,500,000 | 8.40 | 46 | 356,273,883 | 147,842,122 | 4.940 | 2023-08-17 |
| 40 | 2023-08-11 | 27,427,555 | 20,000 | 7.70 | 45 | 356,273,883 | 136,589,224 | 4.980 | 2023-08-09 |
| 41 | 2023-08-04 | 27,407,555 | 30,000 | 7.69 | 45 | 356,273,883 | 138,956,304 | 5.070 | 2023-08-02 |
| 42 | 2023-08-02 | 27,377,555 | 790,000 | 7.68 | 45 | 356,273,883 | 139,899,306 | 5.110 | 2023-07-31 |
| 43 | 2023-07-18 | 26,587,555 | -63,000 | 7.46 | 45 | 356,273,883 | 140,914,042 | 5.300 | 2023-07-13 |
| 44 | 2023-07-14 | 26,650,555 | 10,000 | 7.48 | 45 | 356,273,883 | 139,382,403 | 5.230 | 2023-07-12 |
| 45 | 2023-06-28 | 26,640,555 | -27,000 | 7.48 | 44 | 356,273,883 | 146,256,647 | 5.490 | 2023-06-26 |
| 46 | 2023-06-21 | 26,667,555 | -3,000 | 7.49 | 45 | 356,273,883 | 147,738,255 | 5.540 | 2023-06-19 |
| 47 | 2023-06-13 | 26,670,555 | 30,000 | 7.49 | 45 | 356,273,883 | 153,088,986 | 5.740 | 2023-06-09 |
| 48 | 2023-06-05 | 26,640,555 | 2,000 | 7.48 | 44 | 356,273,883 | 190,479,968 | 7.150 | 2023-06-01 |
| 49 | 2023-05-29 | 26,638,555 | 100,000 | 7.48 | 43 | 356,273,883 | 190,732,054 | 7.160 | 2023-05-24 |
| 50 | 2023-05-12 | 26,538,555 | 6,000 | 7.45 | 42 | 356,273,883 | 192,139,138 | 7.240 | 2023-05-10 |
| 51 | 2023-05-03 | 26,532,555 | 6,000 | 7.45 | 42 | 356,273,883 | 188,911,792 | 7.120 | 2023-04-28 |
| 52 | 2023-04-20 | 26,526,555 | -43,000 | 7.45 | 41 | 356,273,883 | 190,460,665 | 7.180 | 2023-04-18 |
| 53 | 2023-04-11 | 26,569,555 | 8,000 | 7.46 | 42 | 356,273,883 | 188,909,536 | 7.110 | 2023-04-04 |
| 54 | 2023-03-30 | 26,561,555 | 53,000 | 7.46 | 42 | 356,273,883 | 192,836,889 | 7.260 | 2023-03-28 |
| 55 | 2023-03-06 | 26,508,555 | 1,000 | 7.44 | 41 | 356,273,883 | 207,296,900 | 7.820 | 2023-03-02 |
| 56 | 2023-02-14 | 26,507,555 | -50,000 | 7.44 | 40 | 356,273,883 | 210,735,062 | 7.950 | 2023-02-10 |
| 57 | 2023-01-04 | 26,557,555 | -50,000 | 7.45 | 41 | 356,273,883 | 211,929,289 | 7.980 | 2022-12-30 |
| 58 | 2022-10-05 | 26,607,555 | -24,000 | 7.47 | 41 | 356,273,883 | 171,086,579 | 6.430 | 2022-09-30 |
| 59 | 2022-09-30 | 26,631,555 | 10,000 | 7.48 | 42 | 356,273,883 | 173,105,108 | 6.500 | 2022-09-28 |
| 60 | 2022-08-12 | 26,621,555 | -3,000 | 7.47 | 41 | 356,273,883 | 180,760,358 | 6.790 | 2022-08-10 |
| 61 | 2022-04-29 | 26,624,555 | 1 | 7.47 | 42 | 356,273,883 | 184,241,921 | 6.920 | 2022-04-27 |
| 62 | 2022-03-31 | 26,624,554 | 2,000 | 7.47 | 41 | 356,273,883 | 185,040,650 | 6.950 | 2022-03-29 |
| 63 | 2022-03-10 | 26,622,554 | 30,000 | 7.47 | 41 | 356,273,883 | 189,020,133 | 7.100 | 2022-03-08 |
| 64 | 2022-02-22 | 26,592,554 | -110,000 | 7.46 | 40 | 356,273,883 | 214,601,911 | 8.070 | 2022-02-18 |
| 65 | 2022-02-15 | 26,702,554 | -10,000 | 7.49 | 40 | 356,273,883 | 216,023,662 | 8.090 | 2022-02-11 |
| 66 | 2022-02-11 | 26,712,554 | -1,000 | 7.50 | 41 | 356,273,883 | 208,625,047 | 7.810 | 2022-02-09 |
| 67 | 2022-02-10 | 26,713,554 | -74,000 | 7.50 | 41 | 356,273,883 | 208,365,721 | 7.800 | 2022-02-08 |
| 68 | 2022-02-07 | 26,787,554 | -100,000 | 7.52 | 42 | 356,273,883 | 208,942,921 | 7.800 | 2022-01-31 |
| 69 | 2022-01-20 | 26,887,554 | -7,000 | 7.55 | 42 | 356,273,883 | 172,618,097 | 6.420 | 2022-01-18 |
| 70 | 2022-01-13 | 26,894,554 | -15,000 | 7.55 | 43 | 356,273,883 | 194,447,625 | 7.230 | 2022-01-11 |
| 71 | 2021-12-14 | 26,909,554 | 20 | 7.55 | 44 | 356,273,883 | 147,195,260 | 5.470 | 2021-12-10 |
| 72 | 2021-09-29 | 26,909,534 | -4,000 | 7.55 | 43 | 356,273,883 | 147,195,151 | 5.470 | 2021-09-27 |
| 73 | 2021-09-13 | 26,913,534 | 30,000 | 7.55 | 44 | 356,273,883 | 154,214,550 | 5.730 | 2021-09-09 |
| 74 | 2021-09-08 | 26,883,534 | 5,000 | 7.55 | 44 | 356,273,883 | 153,773,814 | 5.720 | 2021-09-06 |
| 75 | 2021-05-18 | 26,878,534 | -100,000 | 7.54 | 44 | 356,273,883 | 160,464,848 | 5.970 | 2021-05-14 |
| 76 | 2021-04-21 | 26,978,534 | -30,000 | 7.57 | 45 | 356,273,883 | 163,759,701 | 6.070 | 2021-04-19 |
| 77 | 2021-04-14 | 27,008,534 | 15,000 | 7.58 | 46 | 356,273,883 | 162,861,460 | 6.030 | 2021-04-12 |
| 78 | 2021-03-30 | 26,993,534 | 30,000 | 7.58 | 46 | 356,273,883 | 163,040,945 | 6.040 | 2021-03-26 |
| 79 | 2021-03-15 | 26,963,534 | 2,000 | 7.57 | 45 | 356,273,883 | 170,409,535 | 6.320 | 2021-03-11 |
| 80 | 2021-03-04 | 26,961,534 | 30,000 | 7.57 | 44 | 356,273,883 | 169,857,664 | 6.300 | 2021-03-02 |
| 81 | 2021-03-03 | 26,931,534 | 700,000 | 7.56 | 43 | 356,273,883 | 170,476,610 | 6.330 | 2021-03-01 |
| 82 | 2021-03-01 | 26,231,534 | -10,000 | 7.36 | 42 | 356,273,883 | 167,094,872 | 6.370 | 2021-02-25 |
| 83 | 2021-02-26 | 26,241,534 | -10,000 | 7.37 | 42 | 356,273,883 | 166,633,741 | 6.350 | 2021-02-24 |
| 84 | 2021-02-25 | 26,251,534 | -70,000 | 7.37 | 42 | 356,273,883 | 166,959,756 | 6.360 | 2021-02-23 |
| 85 | 2021-02-24 | 26,321,534 | -10,000 | 7.39 | 42 | 356,273,883 | 167,668,172 | 6.370 | 2021-02-22 |
| 86 | 2020-11-30 | 26,331,534 | -12,000 | 7.39 | 42 | 356,273,883 | 161,412,303 | 6.130 | 2020-11-26 |
| 87 | 2020-10-27 | 26,343,534 | -2,000 | 7.39 | 43 | 356,273,883 | 157,797,769 | 5.990 | 2020-10-22 |
| 88 | 2020-10-08 | 26,345,534 | -100 | 7.39 | 44 | 356,273,883 | 155,702,106 | 5.910 | 2020-10-06 |
| 89 | 2020-09-29 | 26,345,634 | -20,000 | 7.39 | 45 | 356,273,883 | 155,175,784 | 5.890 | 2020-09-25 |
| 90 | 2020-09-10 | 26,365,634 | 2,000 | 7.40 | 45 | 356,273,883 | 160,303,055 | 6.080 | 2020-09-08 |
| 91 | 2020-09-04 | 26,363,634 | 15,000 | 7.40 | 44 | 356,273,883 | 159,763,622 | 6.060 | 2020-09-02 |
| 92 | 2020-09-03 | 26,348,634 | -2,000 | 7.40 | 44 | 356,273,883 | 159,409,236 | 6.050 | 2020-09-01 |
| 93 | 2020-08-31 | 26,350,634 | 15,000 | 7.40 | 44 | 356,273,883 | 159,948,348 | 6.070 | 2020-08-27 |
| 94 | 2020-08-27 | 26,335,634 | 60,000 | 7.39 | 44 | 356,273,883 | 161,174,080 | 6.120 | 2020-08-25 |
| 95 | 2020-08-13 | 26,275,634 | 46,000 | 7.38 | 44 | 356,273,883 | 157,653,804 | 6.000 | 2020-08-11 |
| 96 | 2020-08-07 | 26,229,634 | 30,000 | 7.36 | 44 | 356,273,883 | 155,804,026 | 5.940 | 2020-08-05 |
| 97 | 2020-06-24 | 26,199,634 | -9,000 | 7.35 | 44 | 356,273,883 | 157,197,804 | 6.000 | 2020-06-22 |
| 98 | 2020-06-05 | 26,208,634 | 2,000 | 7.36 | 45 | 356,273,883 | 159,086,408 | 6.070 | 2020-06-03 |
| 99 | 2020-06-01 | 26,206,634 | 15,000 | 7.36 | 45 | 356,273,883 | 157,501,870 | 6.010 | 2020-05-28 |
| 100 | 2020-05-26 | 26,191,634 | 6,000 | 7.35 | 44 | 356,273,883 | 163,173,880 | 6.230 | 2020-05-22 |
| 101 | 2020-03-10 | 26,185,634 | -250,000 | 7.35 | 43 | 356,273,883 | 181,466,444 | 6.930 | 2020-03-06 |
| 102 | 2020-01-17 | 26,435,634 | 4,000 | 7.42 | 44 | 356,273,883 | 185,049,438 | 7.000 | 2020-01-15 |
| 103 | 2020-01-15 | 26,431,634 | 66,000 | 7.42 | 43 | 356,273,883 | 184,757,122 | 6.990 | 2020-01-13 |
| 104 | 2019-11-29 | 26,365,634 | 20,000 | 7.40 | 42 | 356,273,883 | 184,559,438 | 7.000 | 2019-11-27 |
| 105 | 2019-10-24 | 26,345,634 | -10,000 | 7.39 | 42 | 356,273,883 | 184,946,351 | 7.020 | 2019-10-22 |
| 106 | 2019-09-10 | 26,355,634 | -1,000 | 7.40 | 43 | 356,273,883 | 190,024,121 | 7.210 | 2019-09-06 |
| 107 | 2019-09-06 | 26,356,634 | 9,000 | 7.40 | 44 | 356,273,883 | 191,612,729 | 7.270 | 2019-09-04 |
| 108 | 2019-07-30 | 26,347,634 | 2,000 | 7.40 | 43 | 356,273,883 | 219,739,268 | 8.340 | 2019-07-26 |
| 109 | 2019-06-27 | 26,345,634 | 10,000 | 7.39 | 42 | 356,273,883 | 222,884,064 | 8.460 | 2019-06-25 |
| 110 | 2019-05-23 | 26,335,634 | -5,000 | 7.39 | 41 | 356,273,883 | 230,436,798 | 8.750 | 2019-05-21 |
| 111 | 2019-05-07 | 26,340,634 | -3,000 | 7.39 | 42 | 356,273,883 | 233,904,830 | 8.880 | 2019-05-03 |
| 112 | 2019-04-29 | 26,343,634 | -2,000 | 7.39 | 43 | 356,273,883 | 232,350,852 | 8.820 | 2019-04-25 |
| 113 | 2019-04-25 | 26,345,634 | -94,000 | 7.39 | 43 | 356,273,883 | 232,895,405 | 8.840 | 2019-04-23 |
| 114 | 2019-04-23 | 26,439,634 | -1,000 | 7.42 | 44 | 356,273,883 | 235,312,743 | 8.900 | 2019-04-17 |
| 115 | 2019-03-20 | 26,440,634 | 1,000 | 7.42 | 45 | 356,273,883 | 233,470,798 | 8.830 | 2019-03-18 |
| 116 | 2019-03-13 | 26,439,634 | -2,000 | 7.42 | 44 | 356,273,883 | 232,933,176 | 8.810 | 2019-03-11 |
| 117 | 2019-01-22 | 26,441,634 | 5,000 | 7.42 | 44 | 356,273,883 | 218,143,481 | 8.250 | 2019-01-18 |
| 118 | 2019-01-10 | 26,436,634 | -5,000 | 7.42 | 43 | 356,273,883 | 214,136,735 | 8.100 | 2019-01-08 |
| 119 | 2018-12-13 | 26,441,634 | 2,000 | 7.42 | 44 | 356,273,883 | 213,383,986 | 8.070 | 2018-12-11 |
| 120 | 2018-12-07 | 26,439,634 | -5,000 | 7.42 | 44 | 356,273,883 | 213,103,450 | 8.060 | 2018-12-05 |
| 121 | 2018-11-14 | 26,444,634 | 6,000 | 7.42 | 44 | 356,273,883 | 210,499,287 | 7.960 | 2018-11-12 |
| 122 | 2018-11-06 | 26,438,634 | 4,000 | 7.42 | 44 | 356,273,883 | 210,187,140 | 7.950 | 2018-11-02 |
| 123 | 2018-10-31 | 26,434,634 | -10,000 | 7.42 | 44 | 356,273,883 | 210,948,379 | 7.980 | 2018-10-29 |
| 124 | 2018-10-18 | 26,444,634 | 5,000 | 7.42 | 45 | 356,273,883 | 213,143,750 | 8.060 | 2018-10-15 |
| 125 | 2018-10-15 | 26,439,634 | -10,000 | 7.42 | 44 | 356,273,883 | 213,632,243 | 8.080 | 2018-10-11 |
| 126 | 2018-10-11 | 26,449,634 | -41,000 | 7.42 | 44 | 356,273,883 | 224,821,889 | 8.500 | 2018-10-09 |
| 127 | 2018-10-04 | 26,490,634 | 20,000 | 7.44 | 45 | 356,273,883 | 228,614,171 | 8.630 | 2018-10-02 |
| 128 | 2018-09-21 | 26,470,634 | -2,000 | 7.43 | 44 | 356,273,883 | 228,706,278 | 8.640 | 2018-09-19 |
| 129 | 2018-09-20 | 26,472,634 | -3,000 | 7.43 | 44 | 356,273,883 | 227,929,379 | 8.610 | 2018-09-18 |
| 130 | 2018-09-17 | 26,475,634 | 9,000 | 7.43 | 44 | 356,273,883 | 228,219,965 | 8.620 | 2018-09-13 |
| 131 | 2018-09-06 | 26,466,634 | 90,000 | 7.43 | 43 | 356,273,883 | 231,318,381 | 8.740 | 2018-09-04 |
| 132 | 2018-08-23 | 26,376,634 | 10,000 | 7.40 | 42 | 356,273,883 | 229,476,716 | 8.700 | 2018-08-21 |
| 133 | 2018-07-23 | 26,366,634 | -12,000 | 7.40 | 41 | 356,273,883 | 230,708,048 | 8.750 | 2018-07-19 |
| 134 | 2018-06-19 | 26,378,634 | 12,000 | 7.40 | 41 | 356,273,883 | 237,407,706 | 9.000 | 2018-06-14 |
| 135 | 2018-06-08 | 26,366,634 | 12,000 | 7.40 | 40 | 356,273,883 | 236,772,373 | 8.980 | 2018-06-06 |
| 136 | 2018-06-01 | 26,354,634 | -2,000 | 7.40 | 40 | 356,273,883 | 242,726,179 | 9.210 | 2018-05-30 |
| 137 | 2018-05-29 | 26,356,634 | 1,000 | 7.40 | 40 | 356,273,883 | 243,271,732 | 9.230 | 2018-05-25 |
| 138 | 2018-05-25 | 26,355,634 | -3,000 | 7.40 | 39 | 356,273,883 | 242,471,833 | 9.200 | 2018-05-23 |
| 139 | 2018-05-21 | 26,358,634 | 50,000 | 7.40 | 40 | 356,273,883 | 243,553,778 | 9.240 | 2018-05-17 |
| 140 | 2018-05-17 | 26,308,634 | 30,000 | 7.38 | 40 | 356,273,883 | 238,882,397 | 9.080 | 2018-05-15 |
| 141 | 2018-05-16 | 26,278,634 | 40,000 | 7.38 | 40 | 356,273,883 | 238,084,424 | 9.060 | 2018-05-14 |
| 142 | 2018-05-15 | 26,238,634 | -10,000 | 7.36 | 40 | 356,273,883 | 237,459,638 | 9.050 | 2018-05-11 |
| 143 | 2018-05-10 | 26,248,634 | 40,000 | 7.37 | 41 | 356,273,883 | 236,762,679 | 9.020 | 2018-05-08 |
| 144 | 2018-05-07 | 26,208,634 | 1,000 | 7.36 | 41 | 356,273,883 | 236,926,051 | 9.040 | 2018-05-03 |
| 145 | 2018-05-04 | 26,207,634 | -10,000 | 7.36 | 40 | 356,273,883 | 236,654,935 | 9.030 | 2018-05-02 |
| 146 | 2018-05-03 | 26,217,634 | -4,000 | 7.36 | 40 | 356,273,883 | 236,745,235 | 9.030 | 2018-04-30 |
| 147 | 2018-04-24 | 26,221,634 | 1,000 | 7.36 | 41 | 356,273,883 | 236,519,139 | 9.020 | 2018-04-20 |
| 148 | 2018-04-10 | 26,220,634 | -45,000 | 7.36 | 41 | 356,273,883 | 235,461,293 | 8.980 | 2018-04-06 |
| 149 | 2018-03-23 | 26,265,634 | 10,000 | 7.37 | 42 | 356,273,883 | 236,916,019 | 9.020 | 2018-03-21 |
| 150 | 2018-03-21 | 26,255,634 | 58,000 | 7.37 | 42 | 356,273,883 | 237,088,375 | 9.030 | 2018-03-19 |
| 151 | 2018-02-20 | 26,197,634 | 100,000 | 7.35 | 42 | 356,273,883 | 230,801,156 | 8.810 | 2018-02-13 |
| 152 | 2018-02-14 | 26,097,634 | 100 | 7.33 | 42 | 356,273,883 | 228,354,298 | 8.750 | 2018-02-12 |
| 153 | 2018-02-08 | 26,097,534 | -10,000 | 7.33 | 41 | 356,273,883 | 232,007,077 | 8.890 | 2018-02-06 |
| 154 | 2018-02-02 | 26,107,534 | -1,000 | 7.33 | 41 | 356,273,883 | 235,228,881 | 9.010 | 2018-01-31 |
| 155 | 2018-02-01 | 26,108,534 | 100,000 | 7.33 | 41 | 356,273,883 | 234,976,806 | 9.000 | 2018-01-30 |
| 156 | 2018-01-23 | 26,008,534 | 1,000 | 7.30 | 40 | 356,273,883 | 233,296,550 | 8.970 | 2018-01-19 |
| 157 | 2017-12-18 | 26,007,534 | 70,000 | 7.30 | 40 | 356,273,883 | 230,166,676 | 8.850 | 2017-12-14 |
| 158 | 2017-12-11 | 25,937,534 | -4,000 | 7.28 | 40 | 356,273,883 | 229,287,801 | 8.840 | 2017-12-07 |
| 159 | 2017-11-17 | 25,941,534 | 7 | 7.28 | 41 | 356,273,883 | 232,436,145 | 8.960 | 2017-11-15 |
| 160 | 2017-10-31 | 25,941,527 | 250,000 | 7.28 | 38 | 356,273,883 | 232,695,497 | 8.970 | 2017-10-27 |
| 161 | 2017-10-24 | 25,691,527 | 20,000 | 7.21 | 38 | 356,273,883 | 230,966,828 | 8.990 | 2017-10-20 |
| 162 | 2017-10-19 | 25,671,527 | -8,000 | 7.21 | 37 | 356,273,883 | 231,300,458 | 9.010 | 2017-10-17 |
| 163 | 2017-10-18 | 25,679,527 | 130,000 | 7.21 | 38 | 356,273,883 | 230,858,948 | 8.990 | 2017-10-16 |
| 164 | 2017-09-27 | 25,549,527 | 8,000 | 7.17 | 38 | 356,273,883 | 228,157,276 | 8.930 | 2017-09-25 |
| 165 | 2017-09-15 | 25,541,527 | 25,000 | 7.17 | 37 | 356,273,883 | 232,938,726 | 9.120 | 2017-09-13 |
| 166 | 2017-08-01 | 25,516,527 | 54,000 | 7.16 | 37 | 356,273,883 | 231,945,230 | 9.090 | 2017-07-28 |
| 167 | 2017-07-28 | 25,462,527 | 5,000 | 7.15 | 35 | 356,273,883 | 232,218,246 | 9.120 | 2017-07-26 |
| 168 | 2017-07-21 | 25,457,527 | 67,000 | 7.15 | 34 | 356,273,883 | 232,936,372 | 9.150 | 2017-07-19 |
| 169 | 2017-07-20 | 25,390,527 | -62,000 | 7.13 | 33 | 356,273,883 | 230,292,080 | 9.070 | 2017-07-18 |
| 170 | 2017-07-18 | 25,452,527 | 62,000 | 7.14 | 34 | 356,273,883 | 228,563,692 | 8.980 | 2017-07-14 |
| 171 | 2017-06-26 | 25,390,527 | -5 | 7.13 | 33 | 356,273,883 | 226,991,311 | 8.940 | 2017-06-22 |
| 172 | 2017-06-20 | 25,390,532 | -2,000 | 7.13 | 33 | 356,273,883 | 225,467,924 | 8.880 | 2017-06-16 |
| 173 | 2017-06-16 | 25,392,532 | 32 | 7.13 | 34 | 356,273,883 | 227,517,087 | 8.960 | 2017-06-14 |
| 174 | 2017-05-25 | 25,392,500 | -10,000 | 7.13 | 33 | 356,273,883 | 229,548,200 | 9.040 | 2017-05-23 |
| 175 | 2017-04-07 | 25,402,500 | 6,000 | 7.13 | 34 | 356,273,883 | 226,844,325 | 8.930 | 2017-04-05 |
| 176 | 2017-03-27 | 25,396,500 | 4,000 | 7.13 | 34 | 356,273,883 | 225,774,885 | 8.890 | 2017-03-23 |
| 177 | 2017-03-24 | 25,392,500 | 8,000 | 7.13 | 34 | 356,273,883 | 225,485,400 | 8.880 | 2017-03-22 |
| 178 | 2017-02-06 | 25,384,500 | 6,000 | 7.12 | 34 | 356,273,883 | 226,683,585 | 8.930 | 2017-02-02 |
| 179 | 2017-01-19 | 25,378,500 | 5,000 | 7.12 | 34 | 356,273,883 | 225,107,295 | 8.870 | 2017-01-17 |
| 180 | 2017-01-16 | 25,373,500 | -70,000 | 7.12 | 33 | 356,273,883 | 224,809,210 | 8.860 | 2017-01-12 |
| 181 | 2017-01-12 | 25,443,500 | -30,000 | 7.14 | 34 | 356,273,883 | 225,429,410 | 8.860 | 2017-01-10 |
| 182 | 2017-01-11 | 25,473,500 | 45,000 | 7.15 | 34 | 356,273,883 | 225,440,475 | 8.850 | 2017-01-09 |
| 183 | 2017-01-03 | 25,428,500 | 40,000 | 7.14 | 33 | 356,273,883 | 223,262,230 | 8.780 | 2016-12-29 |
| 184 | 2016-11-15 | 25,388,500 | -27,000 | 7.13 | 33 | 356,273,883 | 227,480,960 | 8.960 | 2016-11-11 |
| 185 | 2016-11-10 | 25,415,500 | -21,000 | 7.13 | 33 | 356,273,883 | 229,247,810 | 9.020 | 2016-11-08 |
| 186 | 2016-10-25 | 25,436,500 | 18,000 | 7.14 | 33 | 356,273,883 | 230,200,325 | 9.050 | 2016-10-20 |
| 187 | 2016-10-20 | 25,418,500 | 18,000 | 7.13 | 33 | 356,273,883 | 229,274,870 | 9.020 | 2016-10-18 |
| 188 | 2016-10-12 | 25,400,500 | 14,000 | 7.13 | 33 | 356,273,883 | 230,636,540 | 9.080 | 2016-10-07 |
| 189 | 2016-10-06 | 25,386,500 | -10,000 | 7.13 | 33 | 356,273,883 | 229,240,095 | 9.030 | 2016-10-04 |
| 190 | 2016-09-15 | 25,396,500 | 3,000 | 7.13 | 34 | 356,273,883 | 233,901,765 | 9.210 | 2016-09-13 |
| 191 | 2016-09-14 | 25,393,500 | -5,000 | 7.13 | 33 | 356,273,883 | 233,620,200 | 9.200 | 2016-09-12 |
| 192 | 2016-09-13 | 25,398,500 | -6,000 | 7.13 | 33 | 356,273,883 | 236,206,050 | 9.300 | 2016-09-09 |
| 193 | 2016-09-12 | 25,404,500 | -1,000 | 7.13 | 33 | 356,273,883 | 236,007,805 | 9.290 | 2016-09-08 |
| 194 | 2016-09-09 | 25,405,500 | 1,000 | 7.13 | 34 | 356,273,883 | 236,779,260 | 9.320 | 2016-09-07 |
| 195 | 2016-09-08 | 25,404,500 | -11,000 | 7.13 | 33 | 356,273,883 | 236,261,850 | 9.300 | 2016-09-06 |
| 196 | 2016-09-01 | 25,415,500 | -10,000 | 7.13 | 33 | 356,273,883 | 231,789,360 | 9.120 | 2016-08-30 |
| 197 | 2016-08-31 | 25,425,500 | 11,000 | 7.14 | 34 | 356,273,883 | 232,134,815 | 9.130 | 2016-08-29 |
| 198 | 2016-08-26 | 25,414,500 | -4,000 | 7.13 | 34 | 356,273,883 | 231,526,095 | 9.110 | 2016-08-24 |
| 199 | 2016-08-25 | 25,418,500 | -10,000 | 7.13 | 35 | 356,273,883 | 231,562,535 | 9.110 | 2016-08-23 |
| 200 | 2016-08-22 | 25,428,500 | -20,000 | 7.14 | 35 | 356,273,883 | 231,399,350 | 9.100 | 2016-08-18 |
| 201 | 2016-08-18 | 25,448,500 | -5,000 | 7.14 | 35 | 356,273,883 | 232,599,290 | 9.140 | 2016-08-16 |
| 202 | 2016-08-16 | 25,453,500 | 6,000 | 7.14 | 35 | 356,273,883 | 231,117,780 | 9.080 | 2016-08-12 |
| 203 | 2016-08-08 | 25,447,500 | -2,000 | 7.14 | 35 | 356,273,883 | 227,500,650 | 8.940 | 2016-08-04 |
| 204 | 2016-08-04 | 25,449,500 | -10,000 | 7.14 | 36 | 356,273,883 | 227,009,540 | 8.920 | 2016-08-01 |
| 205 | 2016-07-26 | 25,459,500 | 2,000 | 7.15 | 36 | 356,273,883 | 225,316,575 | 8.850 | 2016-07-22 |
| 206 | 2016-07-25 | 25,457,500 | -15,000 | 7.15 | 36 | 356,273,883 | 225,808,025 | 8.870 | 2016-07-21 |
| 207 | 2016-07-19 | 25,472,500 | 4,000 | 7.15 | 37 | 356,273,883 | 224,667,450 | 8.820 | 2016-07-15 |
| 208 | 2016-07-15 | 25,468,500 | -2,000 | 7.15 | 36 | 356,273,883 | 223,613,430 | 8.780 | 2016-07-13 |
| 209 | 2016-07-14 | 25,470,500 | -11,000 | 7.15 | 36 | 356,273,883 | 223,121,580 | 8.760 | 2016-07-12 |
| 210 | 2016-07-08 | 25,481,500 | 9,000 | 7.15 | 36 | 356,273,883 | 221,689,050 | 8.700 | 2016-07-06 |
| 211 | 2016-07-06 | 25,472,500 | 34,000 | 7.15 | 36 | 356,273,883 | 221,610,750 | 8.700 | 2016-07-04 |
| 212 | 2016-07-04 | 25,438,500 | -3,000 | 7.14 | 35 | 356,273,883 | 219,025,485 | 8.610 | 2016-06-29 |
| 213 | 2016-06-28 | 25,441,500 | 2,000 | 7.14 | 35 | 356,273,883 | 217,270,410 | 8.540 | 2016-06-24 |
| 214 | 2016-06-24 | 25,439,500 | 1,000 | 7.14 | 35 | 356,273,883 | 220,051,675 | 8.650 | 2016-06-22 |
| 215 | 2016-06-20 | 25,438,500 | 1,000 | 7.14 | 35 | 356,273,883 | 221,060,565 | 8.690 | 2016-06-16 |
| 216 | 2016-06-17 | 25,437,500 | 1,000 | 7.14 | 35 | 356,273,883 | 223,086,875 | 8.770 | 2016-06-15 |
| 217 | 2016-06-10 | 25,436,500 | 5,000 | 7.14 | 34 | 356,273,883 | 225,113,025 | 8.850 | 2016-06-07 |
| 218 | 2016-06-08 | 25,431,500 | 300,000 | 7.14 | 34 | 356,273,883 | 223,797,200 | 8.800 | 2016-06-06 |
| 219 | 2016-05-27 | 25,131,500 | -7,000 | 7.05 | 33 | 356,273,883 | 226,686,130 | 9.020 | 2016-05-25 |
| 220 | 2016-05-12 | 25,138,500 | 10,000 | 7.06 | 33 | 356,273,883 | 225,743,730 | 8.980 | 2016-05-10 |
| 221 | 2016-04-29 | 25,128,500 | -7,000 | 7.05 | 32 | 356,273,883 | 223,141,080 | 8.880 | 2016-04-27 |
| 222 | 2016-04-25 | 25,135,500 | -3,000 | 7.06 | 32 | 356,273,883 | 223,203,240 | 8.880 | 2016-04-21 |
| 223 | 2016-04-15 | 25,138,500 | -1,000 | 7.06 | 32 | 356,273,883 | 222,978,495 | 8.870 | 2016-04-13 |
| 224 | 2016-03-23 | 25,139,500 | -7,000 | 7.06 | 33 | 356,273,883 | 228,518,055 | 9.090 | 2016-03-21 |
| 225 | 2016-03-08 | 25,146,500 | 5,000 | 7.06 | 32 | 356,273,883 | 222,295,060 | 8.840 | 2016-03-04 |
| 226 | 2016-03-03 | 25,141,500 | -20,000 | 7.06 | 31 | 356,273,883 | 219,485,295 | 8.730 | 2016-03-01 |
| 227 | 2016-02-23 | 25,161,500 | -50,000 | 7.06 | 31 | 356,273,883 | 219,408,280 | 8.720 | 2016-02-19 |
| 228 | 2016-02-11 | 25,211,500 | -15,000 | 7.08 | 31 | 356,273,883 | 218,835,820 | 8.680 | 2016-02-04 |
| 229 | 2016-02-03 | 25,226,500 | -20,000 | 7.08 | 31 | 356,273,883 | 216,443,370 | 8.580 | 2016-02-01 |
| 230 | 2016-02-02 | 25,246,500 | -50,000 | 7.09 | 31 | 356,273,883 | 217,119,900 | 8.600 | 2016-01-29 |
| 231 | 2016-01-26 | 25,296,500 | -60,000 | 7.10 | 31 | 356,273,883 | 214,008,390 | 8.460 | 2016-01-22 |
| 232 | 2016-01-25 | 25,356,500 | -146,000 | 7.12 | 31 | 356,273,883 | 215,530,250 | 8.500 | 2016-01-21 |
| 233 | 2016-01-21 | 25,502,500 | -60,000 | 7.16 | 31 | 356,273,883 | 222,381,800 | 8.720 | 2016-01-19 |
| 234 | 2016-01-14 | 25,562,500 | 2,000 | 7.17 | 31 | 356,273,883 | 226,228,125 | 8.850 | 2016-01-12 |
| 235 | 2015-11-30 | 25,560,500 | 10,000 | 7.17 | 30 | 356,273,883 | 231,066,920 | 9.040 | 2015-11-26 |
| 236 | 2015-11-26 | 25,550,500 | 15,000 | 7.17 | 30 | 356,273,883 | 230,210,005 | 9.010 | 2015-11-24 |
| 237 | 2015-11-04 | 25,535,500 | 2,000 | 7.17 | 30 | 356,273,883 | 230,840,920 | 9.040 | 2015-11-02 |
| 238 | 2015-11-03 | 25,533,500 | 20,000 | 7.17 | 29 | 356,273,883 | 231,078,175 | 9.050 | 2015-10-30 |
| 239 | 2015-10-29 | 25,513,500 | 10,000 | 7.16 | 29 | 356,273,883 | 231,662,580 | 9.080 | 2015-10-27 |
| 240 | 2015-10-13 | 25,503,500 | 25,000 | 7.16 | 29 | 356,273,883 | 228,511,360 | 8.960 | 2015-10-09 |
| 241 | 2015-09-22 | 25,478,500 | -2,880 | 7.15 | 28 | 356,273,883 | 230,070,855 | 9.030 | 2015-09-18 |
| 242 | 2015-09-11 | 25,481,380 | 10,000 | 7.15 | 29 | 356,273,883 | 226,274,654 | 8.880 | 2015-09-09 |
| 243 | 2015-08-31 | 25,471,380 | 4,000 | 7.15 | 29 | 356,273,883 | 232,553,699 | 9.130 | 2015-08-27 |
| 244 | 2015-08-26 | 25,467,380 | -20,000 | 7.15 | 29 | 356,273,883 | 240,412,067 | 9.440 | 2015-08-24 |
| 245 | 2015-08-25 | 25,487,380 | -20,000 | 7.15 | 29 | 356,273,883 | 253,089,683 | 9.930 | 2015-08-21 |
| 246 | 2015-08-12 | 25,507,380 | -10,000 | 7.16 | 30 | 356,273,883 | 279,560,885 | 10.96 | 2015-08-10 |
| 247 | 2015-07-13 | 25,517,380 | 10,000 | 7.16 | 30 | 356,273,883 | 280,180,832 | 10.98 | 2015-07-09 |
| 248 | 2015-07-02 | 25,507,380 | -50,000 | 7.16 | 29 | 356,273,883 | 297,416,051 | 11.66 | 2015-06-29 |
| 249 | 2015-06-30 | 25,557,380 | -50,000 | 7.17 | 29 | 356,273,883 | 302,599,379 | 11.84 | 2015-06-26 |
| 250 | 2015-06-29 | 25,607,380 | -70,000 | 7.19 | 29 | 356,273,883 | 302,679,232 | 11.82 | 2015-06-25 |
| 251 | 2015-06-23 | 25,677,380 | -50,000 | 7.21 | 29 | 356,273,883 | 304,533,727 | 11.86 | 2015-06-19 |
| 252 | 2015-06-22 | 25,727,380 | -100,000 | 7.22 | 29 | 356,273,883 | 293,292,132 | 11.40 | 2015-06-18 |
| 253 | 2015-06-19 | 25,827,380 | 2,880 | 7.25 | 29 | 356,273,883 | 292,365,942 | 11.32 | 2015-06-17 |
| 254 | 2015-06-08 | 25,824,500 | -60,000 | 7.25 | 28 | 356,273,883 | 304,729,100 | 11.80 | 2015-06-04 |
| 255 | 2015-05-28 | 25,884,500 | -2,880 | 7.27 | 28 | 356,273,883 | 328,215,460 | 12.68 | 2015-05-26 |
| 256 | 2015-05-26 | 25,887,380 | -16,000 | 7.27 | 29 | 356,273,883 | 323,592,250 | 12.50 | 2015-05-21 |
| 257 | 2015-05-20 | 25,903,380 | 10,000 | 7.27 | 30 | 356,273,883 | 297,888,870 | 11.50 | 2015-05-18 |
| 258 | 2015-05-18 | 25,893,380 | -4,000 | 7.27 | 29 | 356,273,883 | 299,327,473 | 11.56 | 2015-05-14 |
| 259 | 2015-05-12 | 25,897,380 | 5,000 | 7.27 | 29 | 356,273,883 | 273,994,280 | 10.58 | 2015-05-08 |
| 260 | 2015-05-07 | 25,892,380 | 10,000 | 7.27 | 29 | 356,273,883 | 275,494,923 | 10.64 | 2015-05-05 |
| 261 | 2015-04-16 | 25,882,380 | 10,000 | 7.26 | 29 | 356,273,883 | 267,623,809 | 10.34 | 2015-04-14 |
| 262 | 2015-04-13 | 25,872,380 | 4,000 | 7.26 | 29 | 356,273,883 | 262,863,381 | 10.16 | 2015-04-09 |
| 263 | 2015-04-01 | 25,868,380 | -15,000 | 7.26 | 29 | 356,273,883 | 258,683,800 | 10.00 | 2015-03-30 |
| 264 | 2015-03-24 | 25,883,380 | 10,000 | 7.27 | 29 | 356,273,883 | 260,386,803 | 10.06 | 2015-03-20 |
| 265 | 2015-03-23 | 25,873,380 | 1,000 | 7.26 | 29 | 356,273,883 | 261,838,606 | 10.12 | 2015-03-19 |
| 266 | 2015-03-20 | 25,872,380 | -11,000 | 7.26 | 29 | 356,273,883 | 272,177,438 | 10.52 | 2015-03-18 |
| 267 | 2015-03-19 | 25,883,380 | -17,000 | 7.27 | 30 | 356,273,883 | 274,363,828 | 10.60 | 2015-03-17 |
| 268 | 2015-03-18 | 25,900,380 | -30,000 | 7.27 | 30 | 356,273,883 | 280,760,119 | 10.84 | 2015-03-16 |
| 269 | 2015-03-17 | 25,930,380 | -30,000 | 7.28 | 30 | 356,273,883 | 259,303,800 | 10.00 | 2015-03-13 |
| 270 | 2015-03-10 | 25,960,380 | -5,000 | 7.29 | 30 | 356,273,883 | 252,594,497 | 9.730 | 2015-03-06 |
| 271 | 2015-03-09 | 25,965,380 | -5,000 | 7.29 | 30 | 356,273,883 | 255,499,339 | 9.840 | 2015-03-05 |
| 272 | 2015-03-06 | 25,970,380 | 4,000 | 7.29 | 30 | 356,273,883 | 256,847,058 | 9.890 | 2015-03-04 |
| 273 | 2015-03-05 | 25,966,380 | -5,000 | 7.29 | 30 | 356,273,883 | 263,818,421 | 10.16 | 2015-03-03 |
| 274 | 2015-03-04 | 25,971,380 | -43,900 | 7.29 | 30 | 356,273,883 | 243,351,831 | 9.370 | 2015-03-02 |
| 275 | 2015-03-02 | 26,015,280 | -10,000 | 7.30 | 31 | 356,273,883 | 229,454,770 | 8.820 | 2015-02-26 |
| 276 | 2015-02-05 | 26,025,280 | -11,000 | 7.30 | 31 | 356,273,883 | 228,501,958 | 8.780 | 2015-02-03 |
| 277 | 2015-02-04 | 26,036,280 | -14,000 | 7.31 | 31 | 356,273,883 | 227,036,362 | 8.720 | 2015-02-02 |
| 278 | 2015-01-23 | 26,050,280 | 10,000 | 7.31 | 31 | 356,273,883 | 219,864,363 | 8.440 | 2015-01-21 |
| 279 | 2015-01-19 | 26,040,280 | 35,000 | 7.31 | 31 | 356,273,883 | 218,738,352 | 8.400 | 2015-01-15 |
| 280 | 2015-01-14 | 26,005,280 | 23,000 | 7.30 | 31 | 356,273,883 | 219,744,616 | 8.450 | 2015-01-12 |
| 281 | 2015-01-08 | 25,982,280 | 10,000 | 7.29 | 31 | 356,273,883 | 217,731,506 | 8.380 | 2015-01-06 |
| 282 | 2014-12-09 | 25,972,280 | 10,000 | 7.29 | 31 | 356,273,883 | 222,322,717 | 8.560 | 2014-12-05 |
| 283 | 2014-12-05 | 25,962,280 | 49,000 | 7.29 | 31 | 356,273,883 | 223,794,854 | 8.620 | 2014-12-03 |
| 284 | 2014-11-28 | 25,913,280 | 5,000 | 7.27 | 30 | 356,273,883 | 229,073,395 | 8.840 | 2014-11-26 |
| 285 | 2014-11-20 | 25,908,280 | 10,000 | 7.27 | 30 | 356,273,883 | 229,288,278 | 8.850 | 2014-11-18 |
| 286 | 2014-11-05 | 25,898,280 | -764,056 | 7.27 | 30 | 356,273,883 | 230,235,709 | 8.890 | 2014-11-03 |
| 287 | 2014-11-04 | 26,662,336 | -13,000 | 7.48 | 31 | 356,273,883 | 236,761,544 | 8.880 | 2014-10-31 |
| 288 | 2014-10-31 | 26,675,336 | -5,000 | 7.49 | 31 | 356,273,883 | 228,340,876 | 8.560 | 2014-10-29 |
| 289 | 2014-10-29 | 26,680,336 | 30,000 | 7.49 | 31 | 356,273,883 | 225,448,839 | 8.450 | 2014-10-27 |
| 290 | 2014-10-27 | 26,650,336 | -20,000 | 7.48 | 31 | 356,273,883 | 221,197,789 | 8.300 | 2014-10-23 |
| 291 | 2014-10-22 | 26,670,336 | -30,000 | 7.49 | 32 | 356,273,883 | 215,229,612 | 8.070 | 2014-10-20 |
| 292 | 2014-10-21 | 26,700,336 | -20,000 | 7.49 | 32 | 356,273,883 | 216,272,722 | 8.100 | 2014-10-17 |
| 293 | 2014-10-14 | 26,720,336 | 40,000 | 7.50 | 32 | 356,273,883 | 216,167,518 | 8.090 | 2014-10-10 |
| 294 | 2014-10-10 | 26,680,336 | -10,000 | 7.49 | 32 | 356,273,883 | 212,909,081 | 7.980 | 2014-10-08 |
| 295 | 2014-10-08 | 26,690,336 | -10,000 | 7.49 | 33 | 356,273,883 | 211,387,461 | 7.920 | 2014-10-06 |
| 296 | 2014-10-07 | 26,700,336 | 30,000 | 7.49 | 33 | 356,273,883 | 209,063,631 | 7.830 | 2014-10-03 |
| 297 | 2014-09-30 | 26,670,336 | 3,000 | 7.49 | 33 | 356,273,883 | 215,763,018 | 8.090 | 2014-09-26 |
| 298 | 2014-09-11 | 26,667,336 | 5,324,000 | 7.49 | 33 | 356,273,883 | 248,006,225 | 9.300 | 2014-09-08 |
| 299 | 2014-09-10 | 21,343,336 | -10,000 | 5.99 | 32 | 356,273,883 | 198,493,025 | 9.300 | 2014-09-05 |
| 300 | 2014-09-08 | 21,353,336 | -12,000 | 5.99 | 32 | 356,273,883 | 196,877,758 | 9.220 | 2014-09-04 |
| 301 | 2014-09-03 | 21,365,336 | 40,000 | 6.00 | 32 | 356,273,883 | 196,133,784 | 9.180 | 2014-09-01 |
| 302 | 2014-08-28 | 21,325,336 | -28,000 | 5.99 | 31 | 356,273,883 | 191,928,024 | 9.000 | 2014-08-26 |
| 303 | 2014-08-27 | 21,353,336 | -29,000 | 5.99 | 32 | 356,273,883 | 190,044,690 | 8.900 | 2014-08-25 |
| 304 | 2014-08-26 | 21,382,336 | -50,000 | 6.00 | 32 | 356,273,883 | 173,624,568 | 8.120 | 2014-08-22 |
| 305 | 2014-08-18 | 21,432,336 | -7,000 | 6.02 | 32 | 356,273,883 | 174,030,568 | 8.120 | 2014-08-14 |
| 306 | 2014-07-25 | 21,439,336 | -140,000 | 6.02 | 32 | 356,273,883 | 170,442,721 | 7.950 | 2014-07-23 |
| 307 | 2014-07-16 | 21,579,336 | -31,717 | 6.06 | 33 | 356,273,883 | 169,181,994 | 7.840 | 2014-07-14 |
| 308 | 2014-07-07 | 21,611,053 | -10,000 | 6.07 | 34 | 356,273,883 | 166,621,219 | 7.710 | 2014-07-03 |
| 309 | 2014-06-20 | 21,621,053 | 12,000 | 6.07 | 35 | 356,273,883 | 165,184,845 | 7.640 | 2014-06-18 |
| 310 | 2014-05-29 | 21,609,053 | 10,000 | 6.07 | 35 | 356,273,883 | 166,173,618 | 7.690 | 2014-05-27 |
| 311 | 2014-05-27 | 21,599,053 | -5,324,000 | 6.06 | 34 | 356,273,883 | 165,232,755 | 7.650 | 2014-05-23 |
| 312 | 2014-05-16 | 26,923,053 | 3,000 | 7.56 | 35 | 356,273,883 | 202,192,128 | 7.510 | 2014-05-14 |
| 313 | 2014-04-15 | 26,920,053 | 15,000 | 7.56 | 34 | 356,273,883 | 202,707,999 | 7.530 | 2014-04-11 |
| 314 | 2014-04-11 | 26,905,053 | -10,000 | 7.55 | 34 | 356,273,883 | 202,325,999 | 7.520 | 2014-04-09 |
| 315 | 2014-04-10 | 26,915,053 | 10,000 | 7.55 | 35 | 356,273,883 | 202,132,048 | 7.510 | 2014-04-08 |
| 316 | 2014-03-21 | 26,905,053 | -5,000 | 7.55 | 34 | 356,273,883 | 200,442,645 | 7.450 | 2014-03-19 |
| 317 | 2014-03-05 | 26,910,053 | 6,000 | 7.55 | 34 | 356,273,883 | 202,094,498 | 7.510 | 2014-03-03 |
| 318 | 2014-02-21 | 26,904,053 | 15,000 | 7.55 | 34 | 356,273,883 | 208,237,370 | 7.740 | 2014-02-19 |
| 319 | 2014-02-11 | 26,889,053 | 50,000 | 7.55 | 33 | 356,273,883 | 207,314,599 | 7.710 | 2014-02-07 |
| 320 | 2014-02-06 | 26,839,053 | 2,000 | 7.53 | 33 | 356,273,883 | 205,318,755 | 7.650 | 2014-02-04 |
| 321 | 2014-01-14 | 26,837,053 | 50,000 | 7.53 | 33 | 356,273,883 | 216,575,018 | 8.070 | 2014-01-10 |
| 322 | 2014-01-02 | 26,787,053 | -32,000 | 7.52 | 33 | 356,273,883 | 216,975,129 | 8.100 | 2013-12-27 |
| 323 | 2013-12-27 | 26,819,053 | 10,000 | 7.53 | 34 | 356,273,883 | 217,502,520 | 8.110 | 2013-12-20 |
| 324 | 2013-12-17 | 26,809,053 | 7,000 | 7.52 | 34 | 356,273,883 | 219,298,054 | 8.180 | 2013-12-13 |
| 325 | 2013-12-09 | 26,802,053 | -83,000 | 7.52 | 34 | 356,273,883 | 220,312,876 | 8.220 | 2013-12-05 |
| 326 | 2013-11-22 | 26,885,053 | 3,000 | 7.55 | 34 | 356,273,883 | 218,844,331 | 8.140 | 2013-11-20 |
| 327 | 2013-11-20 | 26,882,053 | 100,000 | 7.55 | 34 | 356,273,883 | 220,432,835 | 8.200 | 2013-11-18 |
| 328 | 2013-11-14 | 26,782,053 | 6,000 | 7.52 | 33 | 356,273,883 | 217,470,270 | 8.120 | 2013-11-12 |
| 329 | 2013-11-13 | 26,776,053 | -4,000 | 7.52 | 33 | 356,273,883 | 218,224,832 | 8.150 | 2013-11-11 |
| 330 | 2013-11-12 | 26,780,053 | 5,000 | 7.52 | 34 | 356,273,883 | 218,257,432 | 8.150 | 2013-11-08 |
| 331 | 2013-11-11 | 26,775,053 | 6,000 | 7.52 | 34 | 356,273,883 | 216,877,929 | 8.100 | 2013-11-07 |
| 332 | 2013-11-05 | 26,769,053 | -11,000 | 7.51 | 34 | 356,273,883 | 209,869,376 | 7.840 | 2013-11-01 |
| 333 | 2013-10-31 | 26,780,053 | 10,000 | 7.52 | 34 | 356,273,883 | 208,884,413 | 7.800 | 2013-10-29 |
| 334 | 2013-10-07 | 26,770,053 | 15,000 | 7.51 | 34 | 356,273,883 | 208,538,713 | 7.790 | 2013-10-03 |
| 335 | 2013-10-04 | 26,755,053 | 40,000 | 7.51 | 33 | 356,273,883 | 206,549,009 | 7.720 | 2013-10-02 |
| 336 | 2013-09-24 | 26,715,053 | 100,000 | 7.50 | 33 | 356,273,883 | 205,171,607 | 7.680 | 2013-09-19 |
| 337 | 2013-08-30 | 26,615,053 | -9,000 | 7.47 | 32 | 356,273,883 | 200,145,199 | 7.520 | 2013-08-28 |
| 338 | 2013-08-09 | 26,624,053 | 769,056 | 7.47 | 33 | 356,273,883 | 202,342,803 | 7.600 | 2013-08-07 |
| 339 | 2013-08-06 | 25,854,997 | -1,000 | 7.26 | 32 | 356,273,883 | 197,532,177 | 7.640 | 2013-08-02 |
| 340 | 2013-06-27 | 25,855,997 | 16,000 | 7.26 | 33 | 356,273,883 | 190,558,698 | 7.370 | 2013-06-25 |
| 341 | 2013-06-24 | 25,839,997 | 2,000 | 7.25 | 32 | 356,273,883 | 194,316,777 | 7.520 | 2013-06-20 |
| 342 | 2013-05-16 | 25,837,997 | 2,000 | 7.25 | 32 | 356,273,883 | 222,206,774 | 8.600 | 2013-05-14 |
| 343 | 2013-05-03 | 25,835,997 | 5,000 | 7.25 | 32 | 356,273,883 | 220,381,054 | 8.530 | 2013-04-30 |
| 344 | 2013-04-17 | 25,830,997 | -350,000 | 7.25 | 32 | 356,273,883 | 218,271,925 | 8.450 | 2013-04-15 |
| 345 | 2013-04-11 | 26,180,997 | -8,000 | 7.35 | 32 | 356,273,883 | 222,014,855 | 8.480 | 2013-04-09 |
| 346 | 2013-04-03 | 26,188,997 | -9,000 | 7.35 | 33 | 356,273,883 | 223,130,254 | 8.520 | 2013-03-28 |
| 347 | 2013-04-02 | 26,197,997 | -1,000 | 7.35 | 33 | 356,273,883 | 224,778,814 | 8.580 | 2013-03-27 |
| 348 | 2013-03-12 | 26,198,997 | -68,000 | 7.35 | 33 | 356,273,883 | 224,787,394 | 8.580 | 2013-03-08 |
| 349 | 2013-03-11 | 26,266,997 | 7,000 | 7.37 | 34 | 356,273,883 | 225,108,164 | 8.570 | 2013-03-07 |
| 350 | 2013-03-06 | 26,259,997 | 16,000 | 7.37 | 34 | 356,273,883 | 222,159,575 | 8.460 | 2013-03-04 |
| 351 | 2013-02-26 | 26,243,997 | -34,000 | 7.37 | 34 | 356,273,883 | 225,173,494 | 8.580 | 2013-02-22 |
| 352 | 2013-02-21 | 26,277,997 | 5,000 | 7.38 | 34 | 356,273,883 | 222,574,635 | 8.470 | 2013-02-19 |
| 353 | 2013-02-20 | 26,272,997 | 6,000 | 7.37 | 34 | 356,273,883 | 224,371,394 | 8.540 | 2013-02-18 |
| 354 | 2013-02-15 | 26,266,997 | 12,000 | 7.37 | 34 | 356,273,883 | 214,076,026 | 8.150 | 2013-02-08 |
| 355 | 2013-02-07 | 26,254,997 | 6,000 | 7.37 | 34 | 356,273,883 | 211,615,276 | 8.060 | 2013-02-05 |
| 356 | 2013-02-06 | 26,248,997 | -10,000 | 7.37 | 34 | 356,273,883 | 216,291,735 | 8.240 | 2013-02-04 |
| 357 | 2013-02-01 | 26,258,997 | -5,000 | 7.37 | 34 | 356,273,883 | 212,172,696 | 8.080 | 2013-01-30 |
| 358 | 2013-01-22 | 26,263,997 | 60,000 | 7.37 | 34 | 356,273,883 | 207,485,576 | 7.900 | 2013-01-18 |
| 359 | 2013-01-15 | 26,203,997 | -5,000 | 7.36 | 34 | 356,273,883 | 202,294,857 | 7.720 | 2013-01-11 |
| 360 | 2013-01-14 | 26,208,997 | 29,000 | 7.36 | 34 | 356,273,883 | 203,905,997 | 7.780 | 2013-01-10 |
| 361 | 2013-01-09 | 26,179,997 | 17,000 | 7.35 | 34 | 356,273,883 | 200,276,977 | 7.650 | 2013-01-07 |
| 362 | 2013-01-08 | 26,162,997 | -20,000 | 7.34 | 34 | 356,273,883 | 198,838,777 | 7.600 | 2013-01-04 |
| 363 | 2013-01-07 | 26,182,997 | -10,000 | 7.35 | 34 | 356,273,883 | 198,990,777 | 7.600 | 2013-01-03 |
| 364 | 2012-12-21 | 26,192,997 | 15,000 | 7.35 | 35 | 356,273,883 | 197,233,267 | 7.530 | 2012-12-19 |
| 365 | 2012-12-14 | 26,177,997 | -7,000 | 7.35 | 34 | 356,273,883 | 196,858,537 | 7.520 | 2012-12-12 |
| 366 | 2012-11-21 | 26,184,997 | 5,000 | 7.35 | 35 | 356,273,883 | 190,103,078 | 7.260 | 2012-11-19 |
| 367 | 2012-11-02 | 26,179,997 | 2,000 | 7.35 | 35 | 356,273,883 | 191,899,378 | 7.330 | 2012-10-31 |
| 368 | 2012-10-22 | 26,177,997 | 20,000 | 7.35 | 35 | 356,273,883 | 193,717,178 | 7.400 | 2012-10-18 |
| 369 | 2012-10-19 | 26,157,997 | 11,000 | 7.34 | 35 | 356,273,883 | 193,569,178 | 7.400 | 2012-10-17 |
| 370 | 2012-10-15 | 26,146,997 | -6,000 | 7.34 | 35 | 356,273,883 | 192,180,428 | 7.350 | 2012-10-11 |
| 371 | 2012-10-12 | 26,152,997 | -6,000 | 7.34 | 35 | 356,273,883 | 191,701,468 | 7.330 | 2012-10-10 |
| 372 | 2012-10-10 | 26,158,997 | -4,000 | 7.34 | 35 | 356,273,883 | 190,960,678 | 7.300 | 2012-10-08 |
| 373 | 2012-10-08 | 26,162,997 | -15,000 | 7.34 | 36 | 356,273,883 | 192,298,028 | 7.350 | 2012-10-04 |
| 374 | 2012-09-28 | 26,177,997 | -3,000 | 7.35 | 36 | 356,273,883 | 188,481,578 | 7.200 | 2012-09-26 |
| 375 | 2012-09-24 | 26,180,997 | -5,000 | 7.35 | 36 | 356,273,883 | 186,670,509 | 7.130 | 2012-09-20 |
| 376 | 2012-09-20 | 26,185,997 | -7,000 | 7.35 | 36 | 356,273,883 | 184,611,279 | 7.050 | 2012-09-18 |
| 377 | 2012-09-17 | 26,192,997 | -47,000 | 7.35 | 36 | 356,273,883 | 176,278,870 | 6.730 | 2012-09-13 |
| 378 | 2012-09-13 | 26,239,997 | -15,000 | 7.37 | 36 | 356,273,883 | 175,807,980 | 6.700 | 2012-09-11 |
| 379 | 2012-09-12 | 26,254,997 | 120,000 | 7.37 | 36 | 356,273,883 | 176,433,580 | 6.720 | 2012-09-10 |
| 380 | 2012-09-11 | 26,134,997 | 10,000 | 7.34 | 35 | 356,273,883 | 177,717,980 | 6.800 | 2012-09-07 |
| 381 | 2012-09-06 | 26,124,997 | 5,000 | 7.33 | 35 | 356,273,883 | 177,649,980 | 6.800 | 2012-09-04 |
| 382 | 2012-08-31 | 26,119,997 | 13,000 | 7.33 | 35 | 356,273,883 | 178,660,779 | 6.840 | 2012-08-29 |
| 383 | 2012-08-23 | 26,106,997 | 20,000 | 7.33 | 35 | 356,273,883 | 175,177,950 | 6.710 | 2012-08-21 |
| 384 | 2012-08-22 | 26,086,997 | 20,000 | 7.32 | 35 | 356,273,883 | 174,782,880 | 6.700 | 2012-08-20 |
| 385 | 2012-08-20 | 26,066,997 | 20,000 | 7.32 | 35 | 356,273,883 | 173,606,200 | 6.660 | 2012-08-16 |
| 386 | 2012-08-08 | 26,046,997 | 50,000 | 7.31 | 35 | 356,273,883 | 171,910,180 | 6.600 | 2012-08-06 |
| 387 | 2012-08-07 | 25,996,997 | 10,000 | 7.30 | 35 | 356,273,883 | 171,320,210 | 6.590 | 2012-08-03 |
| 388 | 2012-05-23 | 25,986,997 | -2,000 | 7.29 | 35 | 356,273,883 | 171,514,180 | 6.600 | 2012-05-21 |
| 389 | 2012-05-22 | 25,988,997 | 4,000 | 7.29 | 35 | 356,273,883 | 167,888,921 | 6.460 | 2012-05-18 |
| 390 | 2012-05-17 | 25,984,997 | 20,000 | 7.29 | 35 | 356,273,883 | 175,658,580 | 6.760 | 2012-05-15 |
| 391 | 2012-05-04 | 25,964,997 | 4,000 | 7.29 | 35 | 356,273,883 | 177,860,229 | 6.850 | 2012-05-02 |
| 392 | 2012-04-26 | 25,960,997 | 10,000 | 7.29 | 34 | 356,273,883 | 173,938,680 | 6.700 | 2012-04-24 |
| 393 | 2012-04-20 | 25,950,997 | 11,000 | 7.28 | 34 | 356,273,883 | 172,574,130 | 6.650 | 2012-04-18 |
| 394 | 2012-03-26 | 25,939,997 | -5,000 | 7.28 | 33 | 356,273,883 | 168,869,380 | 6.510 | 2012-03-22 |
| 395 | 2012-03-20 | 25,944,997 | 3,000 | 7.28 | 33 | 356,273,883 | 172,534,230 | 6.650 | 2012-03-16 |
| 396 | 2012-02-13 | 25,941,997 | 3,000 | 7.28 | 33 | 356,273,883 | 162,137,481 | 6.250 | 2012-02-09 |
| 397 | 2012-02-09 | 25,938,997 | 1,000 | 7.28 | 33 | 356,273,883 | 162,118,731 | 6.250 | 2012-02-07 |
| 398 | 2012-02-08 | 25,937,997 | -306,000 | 7.28 | 32 | 356,273,883 | 162,112,481 | 6.250 | 2012-02-06 |
| 399 | 2011-11-14 | 26,243,997 | -49,000 | 7.37 | 33 | 356,273,883 | 160,613,262 | 6.120 | 2011-11-10 |
| 400 | 2011-11-03 | 26,292,997 | 75,000 | 7.38 | 33 | 356,273,883 | 161,176,072 | 6.130 | 2011-11-01 |
| 401 | 2011-10-28 | 26,217,997 | -6,000 | 7.36 | 33 | 356,273,883 | 158,881,062 | 6.060 | 2011-10-26 |
| 402 | 2011-10-20 | 26,223,997 | 6,000 | 7.36 | 33 | 356,273,883 | 157,343,982 | 6.000 | 2011-10-18 |
| 403 | 2011-09-26 | 26,217,997 | -8,000 | 7.36 | 33 | 356,273,883 | 165,173,381 | 6.300 | 2011-09-22 |
| 404 | 2011-09-23 | 26,225,997 | -10,000 | 7.36 | 33 | 356,273,883 | 166,797,341 | 6.360 | 2011-09-21 |
| 405 | 2011-08-30 | 26,235,997 | 10,000 | 7.36 | 34 | 356,273,883 | 166,598,581 | 6.350 | 2011-08-26 |
| 406 | 2011-08-23 | 26,225,997 | -8,000 | 7.36 | 34 | 356,273,883 | 168,633,161 | 6.430 | 2011-08-19 |
| 407 | 2011-08-18 | 26,233,997 | 4,000 | 7.36 | 34 | 356,273,883 | 173,144,380 | 6.600 | 2011-08-16 |
| 408 | 2011-07-26 | 26,229,997 | 8,000 | 7.36 | 34 | 356,273,883 | 189,905,178 | 7.240 | 2011-07-22 |
| 409 | 2011-07-25 | 26,221,997 | 3,000 | 7.36 | 33 | 356,273,883 | 188,798,378 | 7.200 | 2011-07-21 |
| 410 | 2011-07-21 | 26,218,997 | 10,000 | 7.36 | 33 | 356,273,883 | 187,465,829 | 7.150 | 2011-07-19 |
| 411 | 2011-07-04 | 26,208,997 | -1,000 | 7.36 | 32 | 356,273,883 | 191,325,678 | 7.300 | 2011-06-29 |
| 412 | 2011-06-24 | 26,209,997 | -5,000 | 7.36 | 33 | 356,273,883 | 188,974,078 | 7.210 | 2011-06-22 |
| 413 | 2011-06-23 | 26,214,997 | 5,000 | 7.36 | 34 | 356,273,883 | 188,747,978 | 7.200 | 2011-06-21 |
| 414 | 2011-06-22 | 26,209,997 | -32,000 | 7.36 | 33 | 356,273,883 | 188,711,978 | 7.200 | 2011-06-20 |
| 415 | 2011-06-21 | 26,241,997 | -2,000 | 7.37 | 34 | 356,273,883 | 188,942,378 | 7.200 | 2011-06-17 |
| 416 | 2011-06-17 | 26,243,997 | 3,000 | 7.37 | 35 | 356,273,883 | 192,893,378 | 7.350 | 2011-06-15 |
| 417 | 2011-04-28 | 26,240,997 | 20,000 | 7.37 | 34 | 356,273,883 | 194,183,378 | 7.400 | 2011-04-26 |
| 418 | 2011-04-21 | 26,220,997 | 4,000 | 7.36 | 34 | 356,273,883 | 193,773,168 | 7.390 | 2011-04-19 |
| 419 | 2011-04-20 | 26,216,997 | 30,000 | 7.36 | 34 | 356,273,883 | 194,267,948 | 7.410 | 2011-04-18 |
| 420 | 2011-04-14 | 26,186,997 | 10,000 | 7.35 | 33 | 356,273,883 | 194,307,518 | 7.420 | 2011-04-12 |
| 421 | 2011-04-06 | 26,176,997 | -10,000 | 7.35 | 33 | 356,273,883 | 187,427,299 | 7.160 | 2011-04-01 |
| 422 | 2011-03-15 | 26,186,997 | -100,000 | 7.35 | 33 | 356,273,883 | 191,950,688 | 7.330 | 2011-03-11 |
| 423 | 2011-03-11 | 26,286,997 | -35,000 | 7.38 | 33 | 356,273,883 | 195,312,388 | 7.430 | 2011-03-09 |
| 424 | 2011-03-10 | 26,321,997 | 5,000 | 7.39 | 33 | 356,273,883 | 195,835,658 | 7.440 | 2011-03-08 |
| 425 | 2011-01-27 | 26,316,997 | -200,000 | 7.39 | 33 | 356,273,883 | 198,693,327 | 7.550 | 2011-01-25 |
| 426 | 2011-01-05 | 26,516,997 | 5,000 | 7.44 | 33 | 356,273,883 | 199,407,817 | 7.520 | 2011-01-03 |
| 427 | 2010-12-21 | 26,511,997 | -10,000 | 7.44 | 33 | 356,273,883 | 197,514,378 | 7.450 | 2010-12-17 |
| 428 | 2010-12-09 | 26,521,997 | 5,000 | 7.44 | 33 | 356,273,883 | 198,914,978 | 7.500 | 2010-12-07 |
| 429 | 2010-11-18 | 26,516,997 | 4,000 | 7.44 | 32 | 356,273,883 | 198,877,478 | 7.500 | 2010-11-16 |
| 430 | 2010-11-12 | 26,512,997 | -5,304 | 7.44 | 31 | 356,273,883 | 200,173,127 | 7.550 | 2010-11-10 |
| 431 | 2010-11-09 | 26,518,301 | 53,000 | 7.44 | 32 | 356,273,883 | 201,008,722 | 7.580 | 2010-11-05 |
| 432 | 2010-11-08 | 26,465,301 | 16,000 | 7.43 | 32 | 356,273,883 | 199,813,023 | 7.550 | 2010-11-04 |
| 433 | 2010-11-05 | 26,449,301 | 6,000 | 7.42 | 32 | 356,273,883 | 199,163,237 | 7.530 | 2010-11-03 |
| 434 | 2010-11-03 | 26,443,301 | 10,000 | 7.42 | 32 | 356,273,883 | 198,324,758 | 7.500 | 2010-11-01 |
| 435 | 2010-10-19 | 26,433,301 | 10,000 | 7.42 | 32 | 356,273,883 | 198,249,758 | 7.500 | 2010-10-15 |
| 436 | 2010-10-18 | 26,423,301 | 4,000 | 7.42 | 32 | 356,273,883 | 198,174,758 | 7.500 | 2010-10-14 |
| 437 | 2010-10-04 | 26,419,301 | -8,000 | 7.42 | 32 | 356,273,883 | 198,144,758 | 7.500 | 2010-09-29 |
| 438 | 2010-09-28 | 26,427,301 | -4,000 | 7.42 | 32 | 356,273,883 | 195,562,027 | 7.400 | 2010-09-24 |
| 439 | 2010-09-17 | 26,431,301 | -10,000 | 7.42 | 33 | 356,273,883 | 195,591,627 | 7.400 | 2010-09-15 |
| 440 | 2010-09-15 | 26,441,301 | -2,000 | 7.42 | 33 | 356,273,883 | 196,194,453 | 7.420 | 2010-09-13 |
| 441 | 2010-09-14 | 26,443,301 | 181,000 | 7.42 | 34 | 356,273,883 | 195,944,860 | 7.410 | 2010-09-10 |
| 442 | 2010-09-13 | 26,262,301 | 2,000 | 7.37 | 34 | 356,273,883 | 193,815,781 | 7.380 | 2010-09-09 |
| 443 | 2010-09-07 | 26,260,301 | 23,900 | 7.37 | 33 | 356,273,883 | 193,013,212 | 7.350 | 2010-09-03 |
| 444 | 2010-08-26 | 26,236,401 | 5,000 | 7.36 | 32 | 356,273,883 | 192,050,455 | 7.320 | 2010-08-24 |
| 445 | 2010-08-25 | 26,231,401 | 1,000 | 7.36 | 31 | 356,273,883 | 193,325,425 | 7.370 | 2010-08-23 |
| 446 | 2010-08-24 | 26,230,401 | -36,000 | 7.36 | 31 | 356,273,883 | 193,318,055 | 7.370 | 2010-08-20 |
| 447 | 2010-08-23 | 26,266,401 | -4,000 | 7.37 | 32 | 356,273,883 | 196,210,015 | 7.470 | 2010-08-19 |
| 448 | 2010-08-12 | 26,270,401 | 40,000 | 7.37 | 32 | 356,273,883 | 195,714,487 | 7.450 | 2010-08-10 |
| 449 | 2010-08-04 | 26,230,401 | 10,000 | 7.36 | 31 | 356,273,883 | 183,612,807 | 7.000 | 2010-08-02 |
| 450 | 2010-07-07 | 26,220,401 | 10,000 | 7.36 | 31 | 356,273,883 | 175,938,891 | 6.710 | 2010-07-05 |
| 451 | 2010-07-06 | 26,210,401 | 14,000 | 7.36 | 31 | 356,273,883 | 176,395,999 | 6.730 | 2010-07-02 |
| 452 | 2010-06-21 | 26,196,401 | 110,000 | 7.35 | 31 | 356,273,883 | 177,349,635 | 6.770 | 2010-06-17 |
| 453 | 2010-06-08 | 26,086,401 | 8,000 | 7.32 | 31 | 356,273,883 | 172,952,839 | 6.630 | 2010-06-04 |
| 454 | 2010-06-01 | 26,078,401 | 5,000 | 7.32 | 31 | 356,273,883 | 174,725,287 | 6.700 | 2010-05-28 |
| 455 | 2010-05-19 | 26,073,401 | 1,000 | 7.32 | 30 | 356,273,883 | 174,691,787 | 6.700 | 2010-05-17 |
| 456 | 2010-05-12 | 26,072,401 | 20,000 | 7.32 | 30 | 356,273,883 | 175,467,259 | 6.730 | 2010-05-10 |
| 457 | 2010-05-03 | 26,052,401 | 4,000 | 7.31 | 30 | 356,273,883 | 192,006,195 | 7.370 | 2010-04-29 |
| 458 | 2010-04-28 | 26,048,401 | -5,000 | 7.31 | 30 | 356,273,883 | 193,018,651 | 7.410 | 2010-04-26 |
| 459 | 2010-04-20 | 26,053,401 | -4,000 | 7.31 | 30 | 356,273,883 | 188,105,555 | 7.220 | 2010-04-16 |
| 460 | 2010-03-31 | 26,057,401 | 3,000 | 7.31 | 30 | 356,273,883 | 183,704,677 | 7.050 | 2010-03-29 |
| 461 | 2010-03-29 | 26,054,401 | 10,000 | 7.31 | 30 | 356,273,883 | 184,986,247 | 7.100 | 2010-03-25 |
| 462 | 2010-03-25 | 26,044,401 | 1,000 | 7.31 | 30 | 356,273,883 | 184,133,915 | 7.070 | 2010-03-23 |
| 463 | 2010-03-19 | 26,043,401 | -10,000 | 7.31 | 29 | 356,273,883 | 188,033,355 | 7.220 | 2010-03-17 |
| 464 | 2010-03-18 | 26,053,401 | -111,000 | 7.31 | 30 | 356,273,883 | 177,944,729 | 6.830 | 2010-03-16 |
| 465 | 2010-03-16 | 26,164,401 | -27,000 | 7.34 | 31 | 356,273,883 | 175,301,487 | 6.700 | 2010-03-12 |
| 466 | 2010-03-12 | 26,191,401 | -13,000 | 7.35 | 31 | 356,273,883 | 175,744,301 | 6.710 | 2010-03-10 |
| 467 | 2010-03-08 | 26,204,401 | -15,000 | 7.36 | 31 | 356,273,883 | 171,900,871 | 6.560 | 2010-03-04 |
| 468 | 2010-01-29 | 26,219,401 | 16,000 | 7.36 | 31 | 356,273,883 | 161,249,316 | 6.150 | 2010-01-27 |
| 469 | 2010-01-28 | 26,203,401 | 32,000 | 7.35 | 31 | 356,273,883 | 163,771,256 | 6.250 | 2010-01-26 |
| 470 | 2010-01-14 | 26,171,401 | -10,000 | 7.35 | 30 | 356,273,883 | 172,731,247 | 6.600 | 2010-01-12 |
| 471 | 2010-01-11 | 26,181,401 | -10,000 | 7.35 | 31 | 356,273,883 | 169,655,478 | 6.480 | 2010-01-07 |
| 472 | 2009-12-21 | 26,191,401 | 4,200,000 | 7.35 | 31 | 356,273,883 | 167,624,966 | 6.400 | 2009-12-17 |
| 473 | 2009-12-16 | 21,991,401 | -15,000 | 6.17 | 30 | 356,273,883 | 144,923,333 | 6.590 | 2009-12-14 |
| 474 | 2009-12-10 | 22,006,401 | -10,000 | 6.18 | 30 | 356,273,883 | 143,041,607 | 6.500 | 2009-12-08 |
| 475 | 2009-12-04 | 22,016,401 | 20,000 | 6.18 | 31 | 356,273,883 | 141,125,130 | 6.410 | 2009-12-02 |
| 476 | 2009-12-02 | 21,996,401 | 15,000 | 6.17 | 30 | 356,273,883 | 138,797,290 | 6.310 | 2009-11-30 |
| 477 | 2009-11-18 | 21,981,401 | -20,000 | 6.17 | 30 | 356,273,883 | 141,120,594 | 6.420 | 2009-11-16 |
| 478 | 2009-11-11 | 22,001,401 | 10,000 | 6.18 | 31 | 356,273,883 | 137,288,742 | 6.240 | 2009-11-09 |
| 479 | 2009-11-10 | 21,991,401 | 20,000 | 6.17 | 31 | 356,273,883 | 136,346,686 | 6.200 | 2009-11-06 |
| 480 | 2009-11-06 | 21,971,401 | 487,000 | 6.17 | 30 | 356,273,883 | 136,442,400 | 6.210 | 2009-11-04 |
| 481 | 2009-11-02 | 21,484,401 | 17,000 | 6.03 | 30 | 356,273,883 | 133,847,818 | 6.230 | 2009-10-29 |
| 482 | 2009-10-30 | 21,467,401 | 13,000 | 6.03 | 30 | 356,273,883 | 136,532,670 | 6.360 | 2009-10-28 |
| 483 | 2009-10-28 | 21,454,401 | 24,000 | 6.02 | 30 | 356,273,883 | 137,951,798 | 6.430 | 2009-10-23 |
| 484 | 2009-10-23 | 21,430,401 | -13,000 | 6.02 | 30 | 356,273,883 | 138,440,390 | 6.460 | 2009-10-21 |
| 485 | 2009-10-15 | 21,443,401 | 407,000 | 6.02 | 30 | 356,273,883 | 137,237,766 | 6.400 | 2009-10-13 |
| 486 | 2009-10-08 | 21,036,401 | -7,000 | 5.90 | 30 | 356,273,883 | 134,212,238 | 6.380 | 2009-10-06 |
| 487 | 2009-10-07 | 21,043,401 | 6,000 | 5.91 | 30 | 356,273,883 | 133,836,030 | 6.360 | 2009-10-05 |
| 488 | 2009-09-28 | 21,037,401 | 2,337,000 | 5.90 | 29 | 356,273,883 | 134,218,618 | 6.380 | 2009-09-24 |
| 489 | 2009-09-21 | 18,700,401 | 30,000 | 5.25 | 29 | 356,273,883 | 120,056,574 | 6.420 | 2009-09-17 |
| 490 | 2009-09-14 | 18,670,401 | 2,394,000 | 5.24 | 29 | 356,273,883 | 119,303,862 | 6.390 | 2009-09-10 |
| 491 | 2009-09-10 | 16,276,401 | 6,728,000 | 4.57 | 29 | 356,273,883 | 104,168,966 | 6.400 | 2009-09-08 |
| 492 | 2009-09-08 | 9,548,401 | 261,000 | 2.68 | 29 | 356,273,883 | 61,205,250 | 6.410 | 2009-09-04 |
| 493 | 2009-09-07 | 9,287,401 | -10,000 | 2.61 | 29 | 356,273,883 | 59,532,240 | 6.410 | 2009-09-03 |
| 494 | 2009-08-19 | 9,297,401 | -10,000 | 2.61 | 29 | 356,273,883 | 57,364,964 | 6.170 | 2009-08-17 |
| 495 | 2009-08-05 | 9,307,401 | -10,000 | 2.61 | 29 | 356,273,883 | 59,846,588 | 6.430 | 2009-08-03 |
| 496 | 2009-08-03 | 9,317,401 | -40,000 | 2.62 | 29 | 356,273,883 | 57,581,538 | 6.180 | 2009-07-30 |
| 497 | 2009-07-27 | 9,357,401 | -20,000 | 2.63 | 29 | 356,273,883 | 54,272,926 | 5.800 | 2009-07-23 |
| 498 | 2009-07-23 | 9,377,401 | -20,000 | 2.63 | 29 | 356,273,883 | 53,357,412 | 5.690 | 2009-07-21 |
| 499 | 2009-07-22 | 9,397,401 | -106,000 | 2.64 | 29 | 356,273,883 | 52,155,576 | 5.550 | 2009-07-20 |
| 500 | 2009-07-17 | 9,503,401 | 30,000 | 2.67 | 29 | 356,273,883 | 47,897,141 | 5.040 | 2009-07-15 |
| 501 | 2009-07-16 | 9,473,401 | 621,000 | 2.66 | 28 | 356,273,883 | 47,745,941 | 5.040 | 2009-07-14 |
| 502 | 2009-07-10 | 8,852,401 | 16,000 | 2.48 | 28 | 356,273,883 | 43,288,241 | 4.890 | 2009-07-08 |
| 503 | 2009-07-09 | 8,836,401 | 70,000 | 2.48 | 28 | 356,273,883 | 43,386,729 | 4.910 | 2009-07-07 |
| 504 | 2009-06-25 | 8,766,401 | 30,000 | 2.46 | 28 | 356,273,883 | 42,429,381 | 4.840 | 2009-06-23 |
| 505 | 2009-06-22 | 8,736,401 | 20,000 | 2.45 | 28 | 356,273,883 | 42,284,181 | 4.840 | 2009-06-18 |
| 506 | 2009-06-18 | 8,716,401 | 30,000 | 2.45 | 28 | 356,273,883 | 42,187,381 | 4.840 | 2009-06-16 |
| 507 | 2009-06-16 | 8,686,401 | 50,000 | 2.44 | 28 | 356,273,883 | 43,258,277 | 4.980 | 2009-06-12 |
| 508 | 2009-06-08 | 8,636,401 | 130,000 | 2.42 | 28 | 356,273,883 | 40,591,085 | 4.700 | 2009-06-04 |
| 509 | 2009-06-04 | 8,506,401 | 10,000 | 2.39 | 27 | 356,273,883 | 39,980,085 | 4.700 | 2009-06-02 |
| 510 | 2009-06-03 | 8,496,401 | -5,000 | 2.38 | 27 | 356,273,883 | 40,782,725 | 4.800 | 2009-06-01 |
| 511 | 2009-05-29 | 8,501,401 | -10,000 | 2.39 | 28 | 356,273,883 | 38,171,290 | 4.490 | 2009-05-26 |
| 512 | 2009-05-25 | 8,511,401 | 10,000 | 2.39 | 28 | 356,273,883 | 37,109,708 | 4.360 | 2009-05-21 |
| 513 | 2009-05-21 | 8,501,401 | -10,000 | 2.39 | 28 | 356,273,883 | 37,661,206 | 4.430 | 2009-05-19 |
| 514 | 2009-05-19 | 8,511,401 | -20,000 | 2.39 | 29 | 356,273,883 | 36,258,568 | 4.260 | 2009-05-15 |
| 515 | 2009-05-15 | 8,531,401 | -10,000 | 2.39 | 30 | 356,273,883 | 36,429,082 | 4.270 | 2009-05-13 |
| 516 | 2009-05-13 | 8,541,401 | -10,000 | 2.40 | 30 | 356,273,883 | 36,898,852 | 4.320 | 2009-05-11 |
| 517 | 2009-05-11 | 8,551,401 | -30,000 | 2.40 | 30 | 356,273,883 | 36,086,912 | 4.220 | 2009-05-07 |
| 518 | 2009-05-08 | 8,581,401 | -50,000 | 2.41 | 31 | 356,273,883 | 36,642,582 | 4.270 | 2009-05-06 |
| 519 | 2009-05-05 | 8,631,401 | 50,000 | 2.42 | 32 | 356,273,883 | 37,632,908 | 4.360 | 2009-04-30 |
| 520 | 2009-05-04 | 8,581,401 | -8,000 | 2.41 | 31 | 356,273,883 | 37,071,652 | 4.320 | 2009-04-29 |
| 521 | 2009-04-29 | 8,589,401 | 8,000 | 2.41 | 32 | 356,273,883 | 36,419,060 | 4.240 | 2009-04-27 |
| 522 | 2009-04-28 | 8,581,401 | 15,000 | 2.41 | 31 | 356,273,883 | 37,071,652 | 4.320 | 2009-04-24 |
| 523 | 2009-04-27 | 8,566,401 | 20,000 | 2.40 | 30 | 356,273,883 | 36,150,212 | 4.220 | 2009-04-23 |
| 524 | 2009-04-23 | 8,546,401 | 120,000 | 2.40 | 30 | 356,273,883 | 35,894,884 | 4.200 | 2009-04-21 |
| 525 | 2009-04-22 | 8,426,401 | 50,000 | 2.37 | 30 | 356,273,883 | 36,064,996 | 4.280 | 2009-04-20 |
| 526 | 2009-04-21 | 8,376,401 | 80,000 | 2.35 | 29 | 356,273,883 | 35,515,940 | 4.240 | 2009-04-17 |
| 527 | 2009-04-17 | 8,296,401 | 20,000 | 2.33 | 29 | 356,273,883 | 34,678,956 | 4.180 | 2009-04-15 |
| 528 | 2009-04-16 | 8,276,401 | 80,000 | 2.32 | 28 | 356,273,883 | 34,843,648 | 4.210 | 2009-04-14 |
| 529 | 2009-04-14 | 8,196,401 | -8,000 | 2.30 | 27 | 356,273,883 | 33,605,244 | 4.100 | 2009-04-08 |
| 530 | 2009-04-09 | 8,204,401 | 50,000 | 2.30 | 27 | 356,273,883 | 34,048,264 | 4.150 | 2009-04-07 |
| 531 | 2009-04-07 | 8,154,401 | 64,000 | 2.29 | 27 | 356,273,883 | 33,677,676 | 4.130 | 2009-04-03 |
| 532 | 2009-04-01 | 8,090,401 | 58,000 | 2.27 | 27 | 356,273,883 | 33,089,740 | 4.090 | 2009-03-30 |
| 533 | 2009-03-27 | 8,032,401 | 56,000 | 2.25 | 26 | 356,273,883 | 32,932,844 | 4.100 | 2009-03-25 |
| 534 | 2009-03-24 | 7,976,401 | 20,000 | 2.24 | 26 | 356,273,883 | 32,862,772 | 4.120 | 2009-03-20 |
| 535 | 2009-03-19 | 7,956,401 | 30,000 | 2.23 | 26 | 356,273,883 | 32,939,500 | 4.140 | 2009-03-17 |
| 536 | 2009-03-04 | 7,926,401 | -3,000 | 2.22 | 25 | 356,273,883 | 33,290,884 | 4.200 | 2009-03-02 |
| 537 | 2008-12-23 | 7,929,401 | 2,000 | 2.23 | 26 | 356,273,883 | 31,876,192 | 4.020 | 2008-12-19 |
| 538 | 2008-12-16 | 7,927,401 | -9,000 | 2.23 | 25 | 356,273,883 | 32,264,522 | 4.070 | 2008-12-12 |
| 539 | 2008-12-15 | 7,936,401 | -10,000 | 2.23 | 25 | 356,273,883 | 32,936,064 | 4.150 | 2008-12-11 |
| 540 | 2008-11-27 | 7,946,401 | -15,000 | 2.23 | 26 | 356,273,883 | 31,785,604 | 4.000 | 2008-11-25 |
| 541 | 2008-11-25 | 7,961,401 | -10,000 | 2.23 | 26 | 356,273,883 | 32,243,674 | 4.050 | 2008-11-21 |
| 542 | 2008-11-24 | 7,971,401 | -3,000 | 2.24 | 26 | 356,273,883 | 31,885,604 | 4.000 | 2008-11-20 |
| 543 | 2008-11-21 | 7,974,401 | -17,000 | 2.24 | 26 | 356,273,883 | 33,093,764 | 4.150 | 2008-11-19 |
| 544 | 2008-11-10 | 7,991,401 | -27,000 | 2.24 | 26 | 356,273,883 | 33,004,486 | 4.130 | 2008-11-06 |
| 545 | 2008-10-21 | 8,018,401 | -150,000 | 2.25 | 27 | 356,273,883 | 39,691,085 | 4.950 | 2008-10-17 |
| 546 | 2008-10-14 | 8,168,401 | -2,000 | 2.29 | 28 | 356,273,883 | 40,678,637 | 4.980 | 2008-10-10 |
| 547 | 2008-10-09 | 8,170,401 | 31,717 | 2.29 | 28 | 356,273,883 | 47,796,846 | 5.850 | 2008-10-06 |
| 548 | 2008-09-18 | 8,138,684 | 10,000 | 2.28 | 27 | 356,273,883 | 54,936,117 | 6.750 | 2008-09-16 |
| 549 | 2008-07-04 | 8,128,684 | -5,000 | 2.28 | 26 | 356,273,883 | 59,989,688 | 7.380 | 2008-07-02 |
| 550 | 2008-06-05 | 8,133,684 | -10,000 | 2.28 | 26 | 356,273,883 | 61,165,304 | 7.520 | 2008-06-03 |
| 551 | 2008-06-04 | 8,143,684 | 30,000 | 2.29 | 26 | 356,273,883 | 61,077,630 | 7.500 | 2008-06-02 |
| 552 | 2008-06-02 | 8,113,684 | -160,000 | 2.28 | 25 | 356,273,883 | 60,528,083 | 7.460 | 2008-05-29 |
| 553 | 2008-05-28 | 8,273,684 | -10,000 | 2.32 | 26 | 356,273,883 | 60,894,314 | 7.360 | 2008-05-26 |
| 554 | 2008-04-24 | 8,283,684 | -10,000 | 2.33 | 26 | 356,273,883 | 64,612,735 | 7.800 | 2008-04-22 |
| 555 | 2008-04-01 | 8,293,684 | 40,000 | 2.33 | 27 | 356,273,883 | 62,202,630 | 7.500 | 2008-03-28 |
| 556 | 2008-03-25 | 8,253,684 | 10,000 | 2.32 | 27 | 356,273,883 | 60,664,577 | 7.350 | 2008-03-19 |
| 557 | 2008-03-19 | 8,243,684 | -170,000 | 2.31 | 26 | 356,273,883 | 60,014,020 | 7.280 | 2008-03-17 |
| 558 | 2008-03-18 | 8,413,684 | 170,000 | 2.36 | 27 | 356,273,883 | 61,840,577 | 7.350 | 2008-03-14 |
| 559 | 2008-01-07 | 8,243,684 | -1,705,664 | 2.31 | 26 | 356,273,883 | 65,619,725 | 7.960 | 2008-01-03 |
| 560 | 2007-11-20 | 9,949,348 | 11,000 | 2.79 | 27 | 356,273,883 | 80,092,251 | 8.050 | 2007-11-16 |
| 561 | 2007-11-05 | 9,938,348 | 118,000 | 2.79 | 27 | 356,273,883 | 80,997,536 | 8.150 | 2007-11-01 |
| 562 | 2007-11-02 | 9,820,348 | -5,000 | 2.76 | 27 | 356,273,883 | 80,526,854 | 8.200 | 2007-10-31 |
| 563 | 2007-10-31 | 9,825,348 | 13,000 | 2.76 | 28 | 356,273,883 | 80,960,868 | 8.240 | 2007-10-29 |
| 564 | 2007-10-18 | 9,812,348 | 24,000 | 2.75 | 28 | 356,273,883 | 79,283,772 | 8.080 | 2007-10-16 |
| 565 | 2007-10-17 | 9,788,348 | 19,000 | 2.75 | 28 | 356,273,883 | 79,481,386 | 8.120 | 2007-10-15 |
| 566 | 2007-10-16 | 9,769,348 | 6,000 | 2.74 | 28 | 356,273,883 | 79,034,025 | 8.090 | 2007-10-12 |
| 567 | 2007-10-10 | 9,763,348 | 25,000 | 2.74 | 26 | 356,273,883 | 80,059,454 | 8.200 | 2007-10-08 |
| 568 | 2007-10-05 | 9,738,348 | -30,000 | 2.73 | 24 | 356,273,883 | 79,464,920 | 8.160 | 2007-10-03 |
| 569 | 2007-10-03 | 9,768,348 | 200,000 | 2.74 | 25 | 356,273,883 | 80,002,770 | 8.190 | 2007-09-28 |
| 570 | 2007-09-21 | 9,568,348 | -5,000 | 2.69 | 25 | 356,273,883 | 78,460,454 | 8.200 | 2007-09-19 |
| 571 | 2007-09-17 | 9,573,348 | -2,920 | 2.69 | 26 | 356,273,883 | 79,267,321 | 8.280 | 2007-09-13 |
| 572 | 2007-09-14 | 9,576,268 | -3,160 | 2.69 | 27 | 356,273,883 | 79,004,211 | 8.250 | 2007-09-12 |
| 573 | 2007-09-13 | 9,579,428 | 1,080 | 2.69 | 27 | 356,273,883 | 77,497,573 | 8.090 | 2007-09-11 |
| 574 | 2007-09-06 | 9,578,348 | 20,000 | 2.69 | 27 | 356,273,883 | 76,626,784 | 8.000 | 2007-09-04 |
| 575 | 2007-08-28 | 9,558,348 | 205,664 | 2.68 | 26 | 356,273,883 | 76,466,784 | 8.000 | 2007-08-24 |
| 576 | 2007-08-24 | 9,352,684 | -1,000 | 2.63 | 26 | 356,273,883 | 75,756,740 | 8.100 | 2007-08-22 |
| 577 | 2007-08-23 | 9,353,684 | 100,000 | 2.63 | 27 | 356,273,883 | 73,894,104 | 7.900 | 2007-08-21 |
| 578 | 2007-08-16 | 9,253,684 | -20,000 | 2.60 | 27 | 356,273,883 | 74,954,840 | 8.100 | 2007-08-14 |
| 579 | 2007-08-10 | 9,273,684 | -50,000 | 2.60 | 27 | 356,273,883 | 75,580,525 | 8.150 | 2007-08-08 |
| 580 | 2007-08-02 | 9,323,684 | -5,000 | 2.62 | 28 | 356,273,883 | 77,573,051 | 8.320 | 2007-07-31 |
| 581 | 2007-08-01 | 9,328,684 | 200,000 | 2.62 | 29 | 356,273,883 | 77,428,077 | 8.300 | 2007-07-30 |
| 582 | 2007-07-06 | 9,128,684 | 5,000 | 2.56 | 29 | 356,273,883 | 77,046,093 | 8.440 | 2007-07-04 |
Webb-site Database - Powered By Linux Group