HONG KONG FERRY (HOLDINGS) COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00050 |
HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)
CCASSID: C00019
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.910 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.860 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 4.920 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 16,814,827 | -1,000 | 4.72 | 356,273,883 | 82,392,652 | 4.900 | 2026-01-29 |
| 5 | 2026-01-30 | 16,815,827 | -32,000 | 4.72 | 356,273,883 | 82,397,552 | 4.900 | 2026-01-28 |
| 6 | 2026-01-29 | 16,847,827 | -11,000 | 4.73 | 356,273,883 | 82,554,352 | 4.900 | 2026-01-27 |
| 7 | 2026-01-28 | 16,858,827 | -5,000 | 4.73 | 356,273,883 | 81,765,311 | 4.850 | 2026-01-26 |
| 8 | 2026-01-27 | 16,863,827 | -4,000 | 4.73 | 356,273,883 | 81,789,561 | 4.850 | 2026-01-23 |
| 9 | 2026-01-26 | 16,867,827 | -3,000 | 4.73 | 356,273,883 | 81,471,604 | 4.830 | 2026-01-22 |
| 10 | 2026-01-23 | 16,870,827 | 18,000 | 4.74 | 356,273,883 | 81,823,511 | 4.850 | 2026-01-21 |
| 11 | 2026-01-22 | 16,852,827 | -1,000 | 4.73 | 356,273,883 | 81,230,626 | 4.820 | 2026-01-20 |
| 12 | 2026-01-21 | 16,853,827 | 4,000 | 4.73 | 356,273,883 | 81,403,984 | 4.830 | 2026-01-19 |
| 13 | 2026-01-20 | 16,849,827 | 4,000 | 4.73 | 356,273,883 | 82,058,657 | 4.870 | 2026-01-16 |
| 14 | 2026-01-19 | 16,845,827 | -1,000 | 4.73 | 356,273,883 | 81,533,803 | 4.840 | 2026-01-15 |
| 15 | 2026-01-16 | 16,846,827 | -2,000 | 4.73 | 356,273,883 | 81,875,579 | 4.860 | 2026-01-14 |
| 16 | 2026-01-15 | 16,848,827 | -7,000 | 4.73 | 356,273,883 | 81,379,834 | 4.830 | 2026-01-13 |
| 17 | 2026-01-13 | 16,855,827 | -1,000 | 4.73 | 356,273,883 | 81,245,086 | 4.820 | 2026-01-09 |
| 18 | 2026-01-12 | 16,856,827 | -1,000 | 4.73 | 356,273,883 | 81,249,906 | 4.820 | 2026-01-08 |
| 19 | 2026-01-09 | 16,857,827 | -1,000 | 4.73 | 356,273,883 | 81,423,304 | 4.830 | 2026-01-07 |
| 20 | 2026-01-08 | 16,858,827 | -2,000 | 4.73 | 356,273,883 | 81,428,134 | 4.830 | 2026-01-06 |
| 21 | 2026-01-07 | 16,860,827 | -20,987 | 4.73 | 356,273,883 | 81,100,578 | 4.810 | 2026-01-05 |
| 22 | 2026-01-05 | 16,881,814 | -2,000 | 4.74 | 356,273,883 | 81,032,707 | 4.800 | 2025-12-30 |
| 23 | 2026-01-02 | 16,883,814 | -2,000 | 4.74 | 356,273,883 | 81,042,307 | 4.800 | 2025-12-29 |
| 24 | 2025-12-30 | 16,885,814 | -1,000 | 4.74 | 356,273,883 | 80,883,049 | 4.790 | 2025-12-23 |
| 25 | 2025-12-29 | 16,886,814 | 4,000 | 4.74 | 356,273,883 | 81,732,180 | 4.840 | 2025-12-22 |
| 26 | 2025-12-23 | 16,882,814 | -1,000 | 4.74 | 356,273,883 | 80,699,851 | 4.780 | 2025-12-19 |
| 27 | 2025-12-22 | 16,883,814 | -2,000 | 4.74 | 356,273,883 | 80,366,955 | 4.760 | 2025-12-18 |
| 28 | 2025-12-19 | 16,885,814 | 19,432 | 4.74 | 356,273,883 | 80,207,617 | 4.750 | 2025-12-17 |
| 29 | 2025-12-18 | 16,866,382 | 3,000 | 4.73 | 356,273,883 | 79,946,651 | 4.740 | 2025-12-16 |
| 30 | 2025-12-17 | 16,863,382 | -6,000 | 4.73 | 356,273,883 | 80,944,234 | 4.800 | 2025-12-15 |
| 31 | 2025-12-16 | 16,869,382 | 6,999 | 4.73 | 356,273,883 | 80,804,340 | 4.790 | 2025-12-12 |
| 32 | 2025-12-15 | 16,862,383 | -2,000 | 4.73 | 356,273,883 | 80,264,943 | 4.760 | 2025-12-11 |
| 33 | 2025-12-12 | 16,864,383 | -2,000 | 4.73 | 356,273,883 | 80,274,463 | 4.760 | 2025-12-10 |
| 34 | 2025-12-10 | 16,866,383 | 100 | 4.73 | 356,273,883 | 80,958,638 | 4.800 | 2025-12-08 |
| 35 | 2025-12-09 | 16,866,283 | -13,000 | 4.73 | 356,273,883 | 80,620,833 | 4.780 | 2025-12-05 |
| 36 | 2025-12-05 | 16,879,283 | -1,000 | 4.74 | 356,273,883 | 81,526,937 | 4.830 | 2025-12-03 |
| 37 | 2025-12-04 | 16,880,283 | -6,000 | 4.74 | 356,273,883 | 81,700,570 | 4.840 | 2025-12-02 |
| 38 | 2025-12-03 | 16,886,283 | -7,000 | 4.74 | 356,273,883 | 81,729,610 | 4.840 | 2025-12-01 |
| 39 | 2025-12-02 | 16,893,283 | -1,000 | 4.74 | 356,273,883 | 81,594,557 | 4.830 | 2025-11-28 |
| 40 | 2025-12-01 | 16,894,283 | -1,000 | 4.74 | 356,273,883 | 81,937,273 | 4.850 | 2025-11-27 |
| 41 | 2025-11-27 | 16,895,283 | 13,000 | 4.74 | 356,273,883 | 82,280,028 | 4.870 | 2025-11-25 |
| 42 | 2025-11-26 | 16,882,283 | 2,000 | 4.74 | 356,273,883 | 82,047,895 | 4.860 | 2025-11-24 |
| 43 | 2025-11-25 | 16,880,283 | 1,000 | 4.74 | 356,273,883 | 81,869,373 | 4.850 | 2025-11-21 |
| 44 | 2025-11-21 | 16,879,283 | -1,000 | 4.74 | 356,273,883 | 83,046,072 | 4.920 | 2025-11-19 |
| 45 | 2025-11-20 | 16,880,283 | -8,540 | 4.74 | 356,273,883 | 82,544,584 | 4.890 | 2025-11-18 |
| 46 | 2025-11-19 | 16,888,823 | -24,950 | 4.74 | 356,273,883 | 82,755,233 | 4.900 | 2025-11-17 |
| 47 | 2025-11-18 | 16,913,773 | -9,000 | 4.75 | 356,273,883 | 83,384,901 | 4.930 | 2025-11-14 |
| 48 | 2025-11-17 | 16,922,773 | -6,000 | 4.75 | 356,273,883 | 84,783,093 | 5.010 | 2025-11-13 |
| 49 | 2025-11-14 | 16,928,773 | -444,000 | 4.75 | 356,273,883 | 84,474,577 | 4.990 | 2025-11-12 |
| 50 | 2025-11-13 | 17,372,773 | -2,000 | 4.88 | 356,273,883 | 84,084,221 | 4.840 | 2025-11-11 |
| 51 | 2025-11-12 | 17,374,773 | -1,000 | 4.88 | 356,273,883 | 84,615,145 | 4.870 | 2025-11-10 |
| 52 | 2025-11-11 | 17,375,773 | -16,750 | 4.88 | 356,273,883 | 83,751,226 | 4.820 | 2025-11-07 |
| 53 | 2025-11-10 | 17,392,523 | -2,000 | 4.88 | 356,273,883 | 84,179,811 | 4.840 | 2025-11-06 |
| 54 | 2025-11-07 | 17,394,523 | -20,000 | 4.88 | 356,273,883 | 83,493,710 | 4.800 | 2025-11-05 |
| 55 | 2025-11-06 | 17,414,523 | -1,000 | 4.89 | 356,273,883 | 84,286,291 | 4.840 | 2025-11-04 |
| 56 | 2025-11-05 | 17,415,523 | -2,000 | 4.89 | 356,273,883 | 83,768,666 | 4.810 | 2025-11-03 |
| 57 | 2025-11-04 | 17,417,523 | -2,000 | 4.89 | 356,273,883 | 83,952,461 | 4.820 | 2025-10-31 |
| 58 | 2025-11-03 | 17,419,523 | -6,000 | 4.89 | 356,273,883 | 83,962,101 | 4.820 | 2025-10-30 |
| 59 | 2025-10-31 | 17,425,523 | -1,000 | 4.89 | 356,273,883 | 83,816,766 | 4.810 | 2025-10-28 |
| 60 | 2025-10-30 | 17,426,523 | 6,000 | 4.89 | 356,273,883 | 83,647,310 | 4.800 | 2025-10-27 |
| 61 | 2025-10-28 | 17,420,523 | -485,000 | 4.89 | 356,273,883 | 83,792,716 | 4.810 | 2025-10-24 |
| 62 | 2025-10-27 | 17,905,523 | -2,000 | 5.03 | 356,273,883 | 85,946,510 | 4.800 | 2025-10-23 |
| 63 | 2025-10-24 | 17,907,523 | 4,000 | 5.03 | 356,273,883 | 85,597,960 | 4.780 | 2025-10-22 |
| 64 | 2025-10-23 | 17,903,523 | -10,000 | 5.03 | 356,273,883 | 85,578,840 | 4.780 | 2025-10-21 |
| 65 | 2025-10-22 | 17,913,523 | -2,598,000 | 5.03 | 356,273,883 | 85,805,775 | 4.790 | 2025-10-20 |
| 66 | 2025-10-21 | 20,511,523 | 5,000 | 5.76 | 356,273,883 | 97,019,504 | 4.730 | 2025-10-17 |
| 67 | 2025-10-20 | 20,506,523 | -2,000 | 5.76 | 356,273,883 | 97,611,049 | 4.760 | 2025-10-16 |
| 68 | 2025-10-17 | 20,508,523 | 1,000 | 5.76 | 356,273,883 | 97,825,655 | 4.770 | 2025-10-15 |
| 69 | 2025-10-16 | 20,507,523 | 10,000 | 5.76 | 356,273,883 | 97,410,734 | 4.750 | 2025-10-14 |
| 70 | 2025-10-15 | 20,497,523 | -22,000 | 5.75 | 356,273,883 | 97,363,234 | 4.750 | 2025-10-13 |
| 71 | 2025-10-14 | 20,519,523 | -2,000 | 5.76 | 356,273,883 | 98,493,710 | 4.800 | 2025-10-10 |
| 72 | 2025-10-13 | 20,521,523 | 7,000 | 5.76 | 356,273,883 | 99,324,171 | 4.840 | 2025-10-09 |
| 73 | 2025-10-10 | 20,514,523 | -7,000 | 5.76 | 356,273,883 | 99,700,582 | 4.860 | 2025-10-08 |
| 74 | 2025-10-09 | 20,521,523 | -11,000 | 5.76 | 356,273,883 | 98,298,095 | 4.790 | 2025-10-06 |
| 75 | 2025-10-06 | 20,532,523 | -31,000 | 5.76 | 356,273,883 | 99,788,062 | 4.860 | 2025-10-02 |
| 76 | 2025-10-02 | 20,563,523 | -1,128 | 5.77 | 356,273,883 | 102,611,980 | 4.990 | 2025-09-29 |
| 77 | 2025-09-30 | 20,564,651 | -39,000 | 5.77 | 356,273,883 | 102,000,669 | 4.960 | 2025-09-26 |
| 78 | 2025-09-29 | 20,603,651 | -39,067 | 5.78 | 356,273,883 | 101,369,963 | 4.920 | 2025-09-25 |
| 79 | 2025-09-26 | 20,642,718 | 3,000 | 5.79 | 356,273,883 | 103,213,590 | 5.000 | 2025-09-24 |
| 80 | 2025-09-25 | 20,639,718 | -4,000 | 5.79 | 356,273,883 | 102,992,193 | 4.990 | 2025-09-23 |
| 81 | 2025-09-24 | 20,643,718 | 21,000 | 5.79 | 356,273,883 | 104,044,339 | 5.040 | 2025-09-22 |
| 82 | 2025-09-23 | 20,622,718 | -3,000 | 5.79 | 356,273,883 | 104,144,726 | 5.050 | 2025-09-19 |
| 83 | 2025-09-22 | 20,625,718 | -18,000 | 5.79 | 356,273,883 | 102,509,818 | 4.970 | 2025-09-18 |
| 84 | 2025-09-19 | 20,643,718 | 4,000 | 5.79 | 356,273,883 | 104,250,776 | 5.050 | 2025-09-17 |
| 85 | 2025-09-18 | 20,639,718 | -7,000 | 5.79 | 356,273,883 | 105,056,165 | 5.090 | 2025-09-16 |
| 86 | 2025-09-17 | 20,646,718 | 19,000 | 5.80 | 356,273,883 | 105,298,262 | 5.100 | 2025-09-15 |
| 87 | 2025-09-16 | 20,627,718 | -23,290 | 5.79 | 356,273,883 | 104,995,085 | 5.090 | 2025-09-12 |
| 88 | 2025-09-15 | 20,651,008 | -1,000 | 5.80 | 356,273,883 | 103,048,530 | 4.990 | 2025-09-11 |
| 89 | 2025-09-12 | 20,652,008 | -2,000 | 5.80 | 356,273,883 | 102,847,000 | 4.980 | 2025-09-10 |
| 90 | 2025-09-11 | 20,654,008 | 2,644,000 | 5.80 | 356,273,883 | 102,856,960 | 4.980 | 2025-09-09 |
| 91 | 2025-09-10 | 18,010,008 | -25,871 | 5.06 | 356,273,883 | 90,950,540 | 5.050 | 2025-09-08 |
| 92 | 2025-09-09 | 18,035,879 | -2,644,000 | 5.06 | 356,273,883 | 90,540,113 | 5.020 | 2025-09-05 |
| 93 | 2025-09-08 | 20,679,879 | 49,000 | 5.80 | 356,273,883 | 104,019,791 | 5.030 | 2025-09-04 |
| 94 | 2025-09-05 | 20,630,879 | 1,000 | 5.79 | 356,273,883 | 103,567,013 | 5.020 | 2025-09-03 |
| 95 | 2025-09-04 | 20,629,879 | -46,000 | 5.79 | 356,273,883 | 103,149,395 | 5.000 | 2025-09-02 |
| 96 | 2025-09-03 | 20,675,879 | 52,000 | 5.80 | 356,273,883 | 104,413,189 | 5.050 | 2025-09-01 |
| 97 | 2025-09-01 | 20,623,879 | 2,000 | 5.79 | 356,273,883 | 103,119,395 | 5.000 | 2025-08-28 |
| 98 | 2025-08-29 | 20,621,879 | -8,000 | 5.79 | 356,273,883 | 103,521,833 | 5.020 | 2025-08-27 |
| 99 | 2025-08-28 | 20,629,879 | -12,000 | 5.79 | 356,273,883 | 104,593,487 | 5.070 | 2025-08-26 |
| 100 | 2025-08-27 | 20,641,879 | -8,000 | 5.79 | 356,273,883 | 104,241,489 | 5.050 | 2025-08-25 |
| 101 | 2025-08-26 | 20,649,879 | 5,000 | 5.80 | 356,273,883 | 104,281,889 | 5.050 | 2025-08-22 |
| 102 | 2025-08-25 | 20,644,879 | 3,000 | 5.79 | 356,273,883 | 103,430,844 | 5.010 | 2025-08-21 |
| 103 | 2025-08-22 | 20,641,879 | -107,000 | 5.79 | 356,273,883 | 103,415,814 | 5.010 | 2025-08-20 |
| 104 | 2025-08-21 | 20,748,879 | -8,425 | 5.82 | 356,273,883 | 103,329,417 | 4.980 | 2025-08-19 |
| 105 | 2025-08-20 | 20,757,304 | -26,000 | 5.83 | 356,273,883 | 103,371,374 | 4.980 | 2025-08-18 |
| 106 | 2025-08-19 | 20,783,304 | -4,000 | 5.83 | 356,273,883 | 102,877,355 | 4.950 | 2025-08-15 |
| 107 | 2025-08-18 | 20,787,304 | -40,000 | 5.83 | 356,273,883 | 103,520,774 | 4.980 | 2025-08-14 |
| 108 | 2025-08-15 | 20,827,304 | 2,425 | 5.85 | 356,273,883 | 104,344,793 | 5.010 | 2025-08-13 |
| 109 | 2025-08-14 | 20,824,879 | -1,000 | 5.85 | 356,273,883 | 103,083,151 | 4.950 | 2025-08-12 |
| 110 | 2025-08-13 | 20,825,879 | 3,000 | 5.85 | 356,273,883 | 103,088,101 | 4.950 | 2025-08-11 |
| 111 | 2025-08-12 | 20,822,879 | -1,000 | 5.84 | 356,273,883 | 102,656,793 | 4.930 | 2025-08-08 |
| 112 | 2025-08-11 | 20,823,879 | 6,000 | 5.84 | 356,273,883 | 100,995,813 | 4.850 | 2025-08-07 |
| 113 | 2025-08-08 | 20,817,879 | -22,000 | 5.84 | 356,273,883 | 99,301,283 | 4.770 | 2025-08-06 |
| 114 | 2025-08-06 | 20,839,879 | -1,000 | 5.85 | 356,273,883 | 99,406,223 | 4.770 | 2025-08-04 |
| 115 | 2025-08-05 | 20,840,879 | -10,000 | 5.85 | 356,273,883 | 98,994,175 | 4.750 | 2025-08-01 |
| 116 | 2025-08-01 | 20,850,879 | 3,000 | 5.85 | 356,273,883 | 100,084,219 | 4.800 | 2025-07-30 |
| 117 | 2025-07-31 | 20,847,879 | 2,000 | 5.85 | 356,273,883 | 100,903,734 | 4.840 | 2025-07-29 |
| 118 | 2025-07-30 | 20,845,879 | 4,000 | 5.85 | 356,273,883 | 99,851,760 | 4.790 | 2025-07-28 |
| 119 | 2025-07-28 | 20,841,879 | 27,000 | 5.85 | 356,273,883 | 99,832,600 | 4.790 | 2025-07-24 |
| 120 | 2025-07-25 | 20,814,879 | 3,000 | 5.84 | 356,273,883 | 99,911,419 | 4.800 | 2025-07-23 |
| 121 | 2025-07-24 | 20,811,879 | 6,000 | 5.84 | 356,273,883 | 99,480,782 | 4.780 | 2025-07-22 |
| 122 | 2025-07-23 | 20,805,879 | 2,000 | 5.84 | 356,273,883 | 99,035,984 | 4.760 | 2025-07-21 |
| 123 | 2025-07-22 | 20,803,879 | 9,000 | 5.84 | 356,273,883 | 99,650,580 | 4.790 | 2025-07-18 |
| 124 | 2025-07-21 | 20,794,879 | -8,000 | 5.84 | 356,273,883 | 99,607,470 | 4.790 | 2025-07-17 |
| 125 | 2025-07-18 | 20,802,879 | -3,479 | 5.84 | 356,273,883 | 99,229,733 | 4.770 | 2025-07-16 |
| 126 | 2025-07-17 | 20,806,358 | 2,000 | 5.84 | 356,273,883 | 98,622,137 | 4.740 | 2025-07-15 |
| 127 | 2025-07-16 | 20,804,358 | 5,000 | 5.84 | 356,273,883 | 99,028,744 | 4.760 | 2025-07-14 |
| 128 | 2025-07-15 | 20,799,358 | -10,000 | 5.84 | 356,273,883 | 99,212,938 | 4.770 | 2025-07-11 |
| 129 | 2025-07-11 | 20,809,358 | 11,000 | 5.84 | 356,273,883 | 96,139,234 | 4.620 | 2025-07-09 |
| 130 | 2025-07-09 | 20,798,358 | -22,500 | 5.84 | 356,273,883 | 96,088,414 | 4.620 | 2025-07-07 |
| 131 | 2025-07-08 | 20,820,858 | -1,000 | 5.84 | 356,273,883 | 95,775,947 | 4.600 | 2025-07-04 |
| 132 | 2025-07-07 | 20,821,858 | 7,000 | 5.84 | 356,273,883 | 95,988,765 | 4.610 | 2025-07-03 |
| 133 | 2025-07-04 | 20,814,858 | 10,000 | 5.84 | 356,273,883 | 95,332,050 | 4.580 | 2025-07-02 |
| 134 | 2025-07-03 | 20,804,858 | -33,000 | 5.84 | 356,273,883 | 95,702,347 | 4.600 | 2025-06-30 |
| 135 | 2025-07-02 | 20,837,858 | 2,000 | 5.85 | 356,273,883 | 95,645,768 | 4.590 | 2025-06-27 |
| 136 | 2025-06-30 | 20,835,858 | -18,000 | 5.85 | 356,273,883 | 95,428,230 | 4.580 | 2025-06-26 |
| 137 | 2025-06-27 | 20,853,858 | -55,000 | 5.85 | 356,273,883 | 96,344,824 | 4.620 | 2025-06-25 |
| 138 | 2025-06-26 | 20,908,858 | -1,000 | 5.87 | 356,273,883 | 94,717,127 | 4.530 | 2025-06-24 |
| 139 | 2025-06-25 | 20,909,858 | 3,000 | 5.87 | 356,273,883 | 92,839,770 | 4.440 | 2025-06-23 |
| 140 | 2025-06-24 | 20,906,858 | -3,000 | 5.87 | 356,273,883 | 91,572,038 | 4.380 | 2025-06-20 |
| 141 | 2025-06-23 | 20,909,858 | 5,000 | 5.87 | 356,273,883 | 91,794,277 | 4.390 | 2025-06-19 |
| 142 | 2025-06-19 | 20,904,858 | 19,084 | 5.87 | 356,273,883 | 91,981,375 | 4.400 | 2025-06-17 |
| 143 | 2025-06-18 | 20,885,774 | 1,000 | 5.86 | 356,273,883 | 92,523,979 | 4.430 | 2025-06-16 |
| 144 | 2025-06-17 | 20,884,774 | 2,000 | 5.86 | 356,273,883 | 90,848,767 | 4.350 | 2025-06-13 |
| 145 | 2025-06-16 | 20,882,774 | -2,000 | 5.86 | 356,273,883 | 91,466,550 | 4.380 | 2025-06-12 |
| 146 | 2025-06-13 | 20,884,774 | 25,000 | 5.86 | 356,273,883 | 91,057,615 | 4.360 | 2025-06-11 |
| 147 | 2025-06-12 | 20,859,774 | 4,000 | 5.85 | 356,273,883 | 90,322,821 | 4.330 | 2025-06-10 |
| 148 | 2025-06-11 | 20,855,774 | 14,000 | 5.85 | 356,273,883 | 89,888,386 | 4.310 | 2025-06-09 |
| 149 | 2025-06-10 | 20,841,774 | 8,000 | 5.85 | 356,273,883 | 89,619,628 | 4.300 | 2025-06-06 |
| 150 | 2025-06-09 | 20,833,774 | 16,000 | 5.85 | 356,273,883 | 89,168,553 | 4.280 | 2025-06-05 |
| 151 | 2025-06-06 | 20,817,774 | 2,000 | 5.84 | 356,273,883 | 89,100,073 | 4.280 | 2025-06-04 |
| 152 | 2025-06-05 | 20,815,774 | 2,646,000 | 5.84 | 356,273,883 | 88,883,355 | 4.270 | 2025-06-03 |
| 153 | 2025-06-04 | 18,169,774 | -2,000 | 5.10 | 356,273,883 | 79,401,912 | 4.370 | 2025-06-02 |
| 154 | 2025-06-03 | 18,171,774 | -2,646,000 | 5.10 | 356,273,883 | 79,592,370 | 4.380 | 2025-05-30 |
| 155 | 2025-06-02 | 20,817,774 | -24,000 | 5.84 | 356,273,883 | 90,140,961 | 4.330 | 2025-05-29 |
| 156 | 2025-05-30 | 20,841,774 | -3,000 | 5.85 | 356,273,883 | 90,244,881 | 4.330 | 2025-05-28 |
| 157 | 2025-05-29 | 20,844,774 | 2,668,000 | 5.85 | 356,273,883 | 89,424,080 | 4.290 | 2025-05-27 |
| 158 | 2025-05-28 | 18,176,774 | 2,000 | 5.10 | 356,273,883 | 77,978,360 | 4.290 | 2025-05-26 |
| 159 | 2025-05-27 | 18,174,774 | -3,000 | 5.10 | 356,273,883 | 78,878,519 | 4.340 | 2025-05-23 |
| 160 | 2025-05-26 | 18,177,774 | -3,000 | 5.10 | 356,273,883 | 78,709,761 | 4.330 | 2025-05-22 |
| 161 | 2025-05-22 | 18,180,774 | -4,000 | 5.10 | 356,273,883 | 79,086,367 | 4.350 | 2025-05-20 |
| 162 | 2025-05-21 | 18,184,774 | -2,000 | 5.10 | 356,273,883 | 78,921,919 | 4.340 | 2025-05-19 |
| 163 | 2025-05-20 | 18,186,774 | -4,000 | 5.10 | 356,273,883 | 78,930,599 | 4.340 | 2025-05-16 |
| 164 | 2025-05-19 | 18,190,774 | -27,000 | 5.11 | 356,273,883 | 79,129,867 | 4.350 | 2025-05-15 |
| 165 | 2025-05-16 | 18,217,774 | -12,000 | 5.11 | 356,273,883 | 79,065,139 | 4.340 | 2025-05-14 |
| 166 | 2025-05-15 | 18,229,774 | -13,000 | 5.12 | 356,273,883 | 79,299,517 | 4.350 | 2025-05-13 |
| 167 | 2025-05-14 | 18,242,774 | 84,957 | 5.12 | 356,273,883 | 79,173,639 | 4.340 | 2025-05-12 |
| 168 | 2025-05-13 | 18,157,817 | 97,000 | 5.10 | 356,273,883 | 78,078,613 | 4.300 | 2025-05-09 |
| 169 | 2025-05-12 | 18,060,817 | 3,000 | 5.07 | 356,273,883 | 77,480,905 | 4.290 | 2025-05-08 |
| 170 | 2025-05-09 | 18,057,817 | -13,000 | 5.07 | 356,273,883 | 77,106,879 | 4.270 | 2025-05-07 |
| 171 | 2025-05-07 | 18,070,817 | 1,000 | 5.07 | 356,273,883 | 76,800,972 | 4.250 | 2025-05-02 |
| 172 | 2025-05-06 | 18,069,817 | -2,000 | 5.07 | 356,273,883 | 75,893,231 | 4.200 | 2025-04-30 |
| 173 | 2025-05-02 | 18,071,817 | -2,000 | 5.07 | 356,273,883 | 75,720,913 | 4.190 | 2025-04-29 |
| 174 | 2025-04-30 | 18,073,817 | 10,000 | 5.07 | 356,273,883 | 75,548,555 | 4.180 | 2025-04-28 |
| 175 | 2025-04-29 | 18,063,817 | -2,000 | 5.07 | 356,273,883 | 75,506,755 | 4.180 | 2025-04-25 |
| 176 | 2025-04-25 | 18,065,817 | -2,000 | 5.07 | 356,273,883 | 74,250,508 | 4.110 | 2025-04-23 |
| 177 | 2025-04-24 | 18,067,817 | -26,000 | 5.07 | 356,273,883 | 74,258,728 | 4.110 | 2025-04-22 |
| 178 | 2025-04-23 | 18,093,817 | -1,000 | 5.08 | 356,273,883 | 74,184,650 | 4.100 | 2025-04-17 |
| 179 | 2025-04-22 | 18,094,817 | -2,000 | 5.08 | 356,273,883 | 74,550,646 | 4.120 | 2025-04-16 |
| 180 | 2025-04-17 | 18,096,817 | 2,000 | 5.08 | 356,273,883 | 74,377,918 | 4.110 | 2025-04-15 |
| 181 | 2025-04-16 | 18,094,817 | 6,000 | 5.08 | 356,273,883 | 74,731,594 | 4.130 | 2025-04-14 |
| 182 | 2025-04-15 | 18,088,817 | -3,000 | 5.08 | 356,273,883 | 73,983,262 | 4.090 | 2025-04-11 |
| 183 | 2025-04-14 | 18,091,817 | 68,705 | 5.08 | 356,273,883 | 73,814,613 | 4.080 | 2025-04-10 |
| 184 | 2025-04-11 | 18,023,112 | -4,000 | 5.06 | 356,273,883 | 73,173,835 | 4.060 | 2025-04-09 |
| 185 | 2025-04-10 | 18,027,112 | 23,000 | 5.06 | 356,273,883 | 73,730,888 | 4.090 | 2025-04-08 |
| 186 | 2025-04-09 | 18,004,112 | -74,000 | 5.05 | 356,273,883 | 72,916,654 | 4.050 | 2025-04-07 |
| 187 | 2025-04-08 | 18,078,112 | -4,000 | 5.07 | 356,273,883 | 76,831,976 | 4.250 | 2025-04-03 |
| 188 | 2025-04-07 | 18,082,112 | 2,000 | 5.08 | 356,273,883 | 77,572,260 | 4.290 | 2025-04-02 |
| 189 | 2025-04-03 | 18,080,112 | -5,000 | 5.07 | 356,273,883 | 76,840,476 | 4.250 | 2025-04-01 |
| 190 | 2025-04-02 | 18,085,112 | -20,830 | 5.08 | 356,273,883 | 77,042,577 | 4.260 | 2025-03-31 |
| 191 | 2025-04-01 | 18,105,942 | -16,000 | 5.08 | 356,273,883 | 77,131,313 | 4.260 | 2025-03-28 |
| 192 | 2025-03-31 | 18,121,942 | -12,000 | 5.09 | 356,273,883 | 77,380,692 | 4.270 | 2025-03-27 |
| 193 | 2025-03-28 | 18,133,942 | -1,000 | 5.09 | 356,273,883 | 77,431,932 | 4.270 | 2025-03-26 |
| 194 | 2025-03-27 | 18,134,942 | -7,000 | 5.09 | 356,273,883 | 77,980,251 | 4.300 | 2025-03-25 |
| 195 | 2025-03-26 | 18,141,942 | -7,000 | 5.09 | 356,273,883 | 77,284,673 | 4.260 | 2025-03-24 |
| 196 | 2025-03-25 | 18,148,942 | 11,000 | 5.09 | 356,273,883 | 77,858,961 | 4.290 | 2025-03-21 |
| 197 | 2025-03-24 | 18,137,942 | -6,000 | 5.09 | 356,273,883 | 78,355,909 | 4.320 | 2025-03-20 |
| 198 | 2025-03-21 | 18,143,942 | 50,000 | 5.09 | 356,273,883 | 77,837,511 | 4.290 | 2025-03-19 |
| 199 | 2025-03-20 | 18,093,942 | -4,000 | 5.08 | 356,273,883 | 78,165,829 | 4.320 | 2025-03-18 |
| 200 | 2025-03-19 | 18,097,942 | -4,000 | 5.08 | 356,273,883 | 76,916,254 | 4.250 | 2025-03-17 |
| 201 | 2025-03-18 | 18,101,942 | -40,000 | 5.08 | 356,273,883 | 77,295,292 | 4.270 | 2025-03-14 |
| 202 | 2025-03-17 | 18,141,942 | -46,000 | 5.09 | 356,273,883 | 76,196,156 | 4.200 | 2025-03-13 |
| 203 | 2025-03-14 | 18,187,942 | 8,000 | 5.11 | 356,273,883 | 76,571,236 | 4.210 | 2025-03-12 |
| 204 | 2025-03-13 | 18,179,942 | 11,000 | 5.10 | 356,273,883 | 76,537,556 | 4.210 | 2025-03-11 |
| 205 | 2025-03-12 | 18,168,942 | -15,000 | 5.10 | 356,273,883 | 76,309,556 | 4.200 | 2025-03-10 |
| 206 | 2025-03-11 | 18,183,942 | -2,000 | 5.10 | 356,273,883 | 75,645,199 | 4.160 | 2025-03-07 |
| 207 | 2025-03-10 | 18,185,942 | -10,000 | 5.10 | 356,273,883 | 75,653,519 | 4.160 | 2025-03-06 |
| 208 | 2025-03-07 | 18,195,942 | 27,000 | 5.11 | 356,273,883 | 75,877,078 | 4.170 | 2025-03-05 |
| 209 | 2025-03-06 | 18,168,942 | 10,000 | 5.10 | 356,273,883 | 75,582,799 | 4.160 | 2025-03-04 |
| 210 | 2025-03-05 | 18,158,942 | -20,000 | 5.10 | 356,273,883 | 75,904,378 | 4.180 | 2025-03-03 |
| 211 | 2025-02-28 | 18,178,942 | 3,000 | 5.10 | 356,273,883 | 75,987,978 | 4.180 | 2025-02-26 |
| 212 | 2025-02-27 | 18,175,942 | -5,000 | 5.10 | 356,273,883 | 74,703,122 | 4.110 | 2025-02-25 |
| 213 | 2025-02-26 | 18,180,942 | -32,000 | 5.10 | 356,273,883 | 75,269,100 | 4.140 | 2025-02-24 |
| 214 | 2025-02-20 | 18,212,942 | 11,000 | 5.11 | 356,273,883 | 75,219,450 | 4.130 | 2025-02-18 |
| 215 | 2025-02-19 | 18,201,942 | 7,000 | 5.11 | 356,273,883 | 75,356,040 | 4.140 | 2025-02-17 |
| 216 | 2025-02-18 | 18,194,942 | -6,000 | 5.11 | 356,273,883 | 75,690,959 | 4.160 | 2025-02-14 |
| 217 | 2025-02-17 | 18,200,942 | 10,000 | 5.11 | 356,273,883 | 75,169,890 | 4.130 | 2025-02-13 |
| 218 | 2025-02-12 | 18,190,942 | 1,000 | 5.11 | 356,273,883 | 75,674,319 | 4.160 | 2025-02-10 |
| 219 | 2025-02-11 | 18,189,942 | -1,000 | 5.11 | 356,273,883 | 75,670,159 | 4.160 | 2025-02-07 |
| 220 | 2025-02-10 | 18,190,942 | -1,000 | 5.11 | 356,273,883 | 75,674,319 | 4.160 | 2025-02-06 |
| 221 | 2025-02-05 | 18,191,942 | 13,000 | 5.11 | 356,273,883 | 76,042,318 | 4.180 | 2025-02-03 |
| 222 | 2025-02-04 | 18,178,942 | -12,000 | 5.10 | 356,273,883 | 75,260,820 | 4.140 | 2025-01-27 |
| 223 | 2025-02-03 | 18,190,942 | -19,000 | 5.11 | 356,273,883 | 75,128,590 | 4.130 | 2025-01-24 |
| 224 | 2025-01-27 | 18,209,942 | -1,000 | 5.11 | 356,273,883 | 75,207,060 | 4.130 | 2025-01-23 |
| 225 | 2025-01-24 | 18,210,942 | 8,000 | 5.11 | 356,273,883 | 75,393,300 | 4.140 | 2025-01-22 |
| 226 | 2025-01-23 | 18,202,942 | 1,000 | 5.11 | 356,273,883 | 75,724,239 | 4.160 | 2025-01-21 |
| 227 | 2025-01-22 | 18,201,942 | -5,000 | 5.11 | 356,273,883 | 75,538,059 | 4.150 | 2025-01-20 |
| 228 | 2025-01-20 | 18,206,942 | 8,000 | 5.11 | 356,273,883 | 75,740,879 | 4.160 | 2025-01-16 |
| 229 | 2025-01-16 | 18,198,942 | -4,000 | 5.11 | 356,273,883 | 75,161,630 | 4.130 | 2025-01-14 |
| 230 | 2025-01-15 | 18,202,942 | -18,000 | 5.11 | 356,273,883 | 75,360,180 | 4.140 | 2025-01-13 |
| 231 | 2025-01-10 | 18,220,942 | 6,522 | 5.11 | 356,273,883 | 76,345,747 | 4.190 | 2025-01-08 |
| 232 | 2025-01-09 | 18,214,420 | -48,000 | 5.11 | 356,273,883 | 77,046,997 | 4.230 | 2025-01-07 |
| 233 | 2025-01-08 | 18,262,420 | -5,000 | 5.13 | 356,273,883 | 77,250,037 | 4.230 | 2025-01-06 |
| 234 | 2025-01-07 | 18,267,420 | -12,000 | 5.13 | 356,273,883 | 76,905,838 | 4.210 | 2025-01-03 |
| 235 | 2025-01-06 | 18,279,420 | -5,000 | 5.13 | 356,273,883 | 76,956,358 | 4.210 | 2025-01-02 |
| 236 | 2025-01-03 | 18,284,420 | 21,000 | 5.13 | 356,273,883 | 78,440,162 | 4.290 | 2024-12-30 |
| 237 | 2025-01-02 | 18,263,420 | -1,000 | 5.13 | 356,273,883 | 78,350,072 | 4.290 | 2024-12-27 |
| 238 | 2024-12-30 | 18,264,420 | -6,000 | 5.13 | 356,273,883 | 77,623,785 | 4.250 | 2024-12-23 |
| 239 | 2024-12-17 | 18,270,420 | -6,957 | 5.13 | 356,273,883 | 77,649,285 | 4.250 | 2024-12-13 |
| 240 | 2024-12-16 | 18,277,377 | -48,000 | 5.13 | 356,273,883 | 77,861,626 | 4.260 | 2024-12-12 |
| 241 | 2024-12-13 | 18,325,377 | -20,000 | 5.14 | 356,273,883 | 78,249,360 | 4.270 | 2024-12-11 |
| 242 | 2024-12-12 | 18,345,377 | -5,000 | 5.15 | 356,273,883 | 78,885,121 | 4.300 | 2024-12-10 |
| 243 | 2024-12-11 | 18,350,377 | -1,000 | 5.15 | 356,273,883 | 78,539,614 | 4.280 | 2024-12-09 |
| 244 | 2024-12-06 | 18,351,377 | 1,000 | 5.15 | 356,273,883 | 77,993,352 | 4.250 | 2024-12-04 |
| 245 | 2024-11-27 | 18,350,377 | -13,000 | 5.15 | 356,273,883 | 76,704,576 | 4.180 | 2024-11-25 |
| 246 | 2024-11-26 | 18,363,377 | -22,196 | 5.15 | 356,273,883 | 78,227,986 | 4.260 | 2024-11-22 |
| 247 | 2024-11-20 | 18,385,573 | -3,000 | 5.16 | 356,273,883 | 79,977,243 | 4.350 | 2024-11-18 |
| 248 | 2024-11-18 | 18,388,573 | 718,066 | 5.16 | 356,273,883 | 79,438,635 | 4.320 | 2024-11-14 |
| 249 | 2024-11-12 | 17,670,507 | 17,980 | 4.96 | 356,273,883 | 77,573,526 | 4.390 | 2024-11-08 |
| 250 | 2024-11-11 | 17,652,527 | 15,500 | 4.95 | 356,273,883 | 77,671,119 | 4.400 | 2024-11-07 |
| 251 | 2024-11-08 | 17,637,027 | 118,000 | 4.95 | 356,273,883 | 77,602,919 | 4.400 | 2024-11-06 |
| 252 | 2024-11-06 | 17,519,027 | -2,000 | 4.92 | 356,273,883 | 76,733,338 | 4.380 | 2024-11-04 |
| 253 | 2024-11-04 | 17,521,027 | 20 | 4.92 | 356,273,883 | 76,742,098 | 4.380 | 2024-10-31 |
| 254 | 2024-10-31 | 17,521,007 | 3,000 | 4.92 | 356,273,883 | 77,092,431 | 4.400 | 2024-10-29 |
| 255 | 2024-10-29 | 17,518,007 | -5,000 | 4.92 | 356,273,883 | 76,028,150 | 4.340 | 2024-10-25 |
| 256 | 2024-10-25 | 17,523,007 | 3,000 | 4.92 | 356,273,883 | 76,225,080 | 4.350 | 2024-10-23 |
| 257 | 2024-10-23 | 17,520,007 | -3,000 | 4.92 | 356,273,883 | 76,912,831 | 4.390 | 2024-10-21 |
| 258 | 2024-10-22 | 17,523,007 | 2,000 | 4.92 | 356,273,883 | 76,225,080 | 4.350 | 2024-10-18 |
| 259 | 2024-10-17 | 17,521,007 | -19,000 | 4.92 | 356,273,883 | 74,989,910 | 4.280 | 2024-10-15 |
| 260 | 2024-10-14 | 17,540,007 | -5,000 | 4.92 | 356,273,883 | 77,702,231 | 4.430 | 2024-10-09 |
| 261 | 2024-10-09 | 17,545,007 | -7,000 | 4.92 | 356,273,883 | 79,654,332 | 4.540 | 2024-10-07 |
| 262 | 2024-10-08 | 17,552,007 | -1 | 4.93 | 356,273,883 | 76,702,271 | 4.370 | 2024-10-04 |
| 263 | 2024-10-07 | 17,552,008 | -219,000 | 4.93 | 356,273,883 | 76,000,195 | 4.330 | 2024-10-03 |
| 264 | 2024-10-04 | 17,771,008 | 15,000 | 4.99 | 356,273,883 | 77,126,175 | 4.340 | 2024-10-02 |
| 265 | 2024-10-03 | 17,756,008 | -13,000 | 4.98 | 356,273,883 | 75,995,714 | 4.280 | 2024-09-30 |
| 266 | 2024-10-02 | 17,769,008 | -203,616 | 4.99 | 356,273,883 | 75,695,974 | 4.260 | 2024-09-27 |
| 267 | 2024-09-30 | 17,972,624 | 20,000 | 5.04 | 356,273,883 | 76,024,200 | 4.230 | 2024-09-26 |
| 268 | 2024-09-27 | 17,952,624 | 6,001 | 5.04 | 356,273,883 | 75,401,021 | 4.200 | 2024-09-25 |
| 269 | 2024-09-26 | 17,946,623 | 3,000 | 5.04 | 356,273,883 | 75,914,215 | 4.230 | 2024-09-24 |
| 270 | 2024-09-25 | 17,943,623 | -1,000 | 5.04 | 356,273,883 | 75,542,653 | 4.210 | 2024-09-23 |
| 271 | 2024-09-24 | 17,944,623 | -2,000 | 5.04 | 356,273,883 | 75,546,863 | 4.210 | 2024-09-20 |
| 272 | 2024-09-23 | 17,946,623 | -59,000 | 5.04 | 356,273,883 | 74,657,952 | 4.160 | 2024-09-19 |
| 273 | 2024-09-20 | 18,005,623 | -20,000 | 5.05 | 356,273,883 | 74,003,111 | 4.110 | 2024-09-17 |
| 274 | 2024-09-19 | 18,025,623 | -11,000 | 5.06 | 356,273,883 | 74,265,567 | 4.120 | 2024-09-16 |
| 275 | 2024-09-16 | 18,036,623 | 4,000 | 5.06 | 356,273,883 | 73,950,154 | 4.100 | 2024-09-12 |
| 276 | 2024-09-13 | 18,032,623 | -15,000 | 5.06 | 356,273,883 | 73,212,449 | 4.060 | 2024-09-11 |
| 277 | 2024-09-12 | 18,047,623 | -6,000 | 5.07 | 356,273,883 | 73,995,254 | 4.100 | 2024-09-10 |
| 278 | 2024-09-11 | 18,053,623 | -8,000 | 5.07 | 356,273,883 | 73,297,709 | 4.060 | 2024-09-09 |
| 279 | 2024-09-10 | 18,061,623 | 3,000 | 5.07 | 356,273,883 | 75,497,584 | 4.180 | 2024-09-05 |
| 280 | 2024-09-09 | 18,058,623 | -60,000 | 5.07 | 356,273,883 | 75,665,630 | 4.190 | 2024-09-04 |
| 281 | 2024-09-03 | 18,118,623 | 10,000 | 5.09 | 356,273,883 | 75,554,658 | 4.170 | 2024-08-30 |
| 282 | 2024-08-28 | 18,108,623 | -2,000 | 5.08 | 356,273,883 | 75,875,130 | 4.190 | 2024-08-26 |
| 283 | 2024-08-26 | 18,110,623 | -1,000 | 5.08 | 356,273,883 | 75,521,298 | 4.170 | 2024-08-22 |
| 284 | 2024-08-22 | 18,111,623 | -5,000 | 5.08 | 356,273,883 | 75,163,235 | 4.150 | 2024-08-20 |
| 285 | 2024-08-15 | 18,116,623 | -42,166 | 5.09 | 356,273,883 | 75,908,650 | 4.190 | 2024-08-13 |
| 286 | 2024-08-13 | 18,158,789 | -53,000 | 5.10 | 356,273,883 | 75,722,150 | 4.170 | 2024-08-09 |
| 287 | 2024-08-12 | 18,211,789 | -46,000 | 5.11 | 356,273,883 | 75,943,160 | 4.170 | 2024-08-08 |
| 288 | 2024-08-08 | 18,257,789 | 2,000 | 5.12 | 356,273,883 | 76,317,558 | 4.180 | 2024-08-06 |
| 289 | 2024-08-07 | 18,255,789 | 3,000 | 5.12 | 356,273,883 | 76,126,640 | 4.170 | 2024-08-05 |
| 290 | 2024-08-02 | 18,252,789 | -52,000 | 5.12 | 356,273,883 | 77,391,825 | 4.240 | 2024-07-31 |
| 291 | 2024-08-01 | 18,304,789 | -13,000 | 5.14 | 356,273,883 | 76,697,066 | 4.190 | 2024-07-30 |
| 292 | 2024-07-31 | 18,317,789 | -5,000 | 5.14 | 356,273,883 | 77,301,070 | 4.220 | 2024-07-29 |
| 293 | 2024-07-30 | 18,322,789 | -39,000 | 5.14 | 356,273,883 | 77,138,942 | 4.210 | 2024-07-26 |
| 294 | 2024-07-29 | 18,361,789 | 5,000 | 5.15 | 356,273,883 | 76,385,042 | 4.160 | 2024-07-25 |
| 295 | 2024-07-26 | 18,356,789 | -20,000 | 5.15 | 356,273,883 | 77,282,082 | 4.210 | 2024-07-24 |
| 296 | 2024-07-25 | 18,376,789 | -32,000 | 5.16 | 356,273,883 | 76,998,746 | 4.190 | 2024-07-23 |
| 297 | 2024-07-23 | 18,408,789 | 15,361 | 5.17 | 356,273,883 | 76,948,738 | 4.180 | 2024-07-19 |
| 298 | 2024-07-22 | 18,393,428 | 28,000 | 5.16 | 356,273,883 | 77,436,332 | 4.210 | 2024-07-18 |
| 299 | 2024-07-19 | 18,365,428 | 20,000 | 5.15 | 356,273,883 | 77,502,106 | 4.220 | 2024-07-17 |
| 300 | 2024-07-18 | 18,345,428 | 11,000 | 5.15 | 356,273,883 | 77,417,706 | 4.220 | 2024-07-16 |
| 301 | 2024-07-17 | 18,334,428 | 9,000 | 5.15 | 356,273,883 | 77,554,630 | 4.230 | 2024-07-15 |
| 302 | 2024-07-16 | 18,325,428 | 24,000 | 5.14 | 356,273,883 | 77,150,052 | 4.210 | 2024-07-12 |
| 303 | 2024-07-12 | 18,301,428 | 10,000 | 5.14 | 356,273,883 | 77,049,012 | 4.210 | 2024-07-10 |
| 304 | 2024-07-08 | 18,291,428 | -1,000 | 5.13 | 356,273,883 | 77,189,826 | 4.220 | 2024-07-04 |
| 305 | 2024-07-05 | 18,292,428 | 8,000 | 5.13 | 356,273,883 | 77,376,970 | 4.230 | 2024-07-03 |
| 306 | 2024-06-28 | 18,284,428 | -37,000 | 5.13 | 356,273,883 | 77,525,975 | 4.240 | 2024-06-26 |
| 307 | 2024-06-24 | 18,321,428 | -3,000 | 5.14 | 356,273,883 | 77,682,855 | 4.240 | 2024-06-20 |
| 308 | 2024-06-17 | 18,324,428 | 2,000 | 5.14 | 356,273,883 | 78,611,796 | 4.290 | 2024-06-13 |
| 309 | 2024-06-14 | 18,322,428 | 2,000 | 5.14 | 356,273,883 | 77,137,422 | 4.210 | 2024-06-12 |
| 310 | 2024-06-11 | 18,320,428 | 5,000 | 5.14 | 356,273,883 | 78,961,045 | 4.310 | 2024-06-06 |
| 311 | 2024-06-07 | 18,315,428 | 11,000 | 5.14 | 356,273,883 | 79,488,958 | 4.340 | 2024-06-05 |
| 312 | 2024-06-06 | 18,304,428 | 2,000 | 5.14 | 356,273,883 | 79,624,262 | 4.350 | 2024-06-04 |
| 313 | 2024-06-05 | 18,302,428 | -13,000 | 5.14 | 356,273,883 | 81,811,853 | 4.470 | 2024-06-03 |
| 314 | 2024-06-03 | 18,315,428 | -15,000 | 5.14 | 356,273,883 | 80,587,883 | 4.400 | 2024-05-30 |
| 315 | 2024-05-31 | 18,330,428 | -3,250 | 5.15 | 356,273,883 | 81,387,100 | 4.440 | 2024-05-29 |
| 316 | 2024-05-30 | 18,333,678 | 25,000 | 5.15 | 356,273,883 | 81,584,867 | 4.450 | 2024-05-28 |
| 317 | 2024-05-28 | 18,308,678 | -24,000 | 5.14 | 356,273,883 | 81,107,444 | 4.430 | 2024-05-24 |
| 318 | 2024-05-22 | 18,332,678 | -54,000 | 5.15 | 356,273,883 | 82,680,378 | 4.510 | 2024-05-20 |
| 319 | 2024-05-21 | 18,386,678 | 2,000 | 5.16 | 356,273,883 | 81,820,717 | 4.450 | 2024-05-17 |
| 320 | 2024-05-16 | 18,384,678 | -5,000 | 5.16 | 356,273,883 | 81,627,970 | 4.440 | 2024-05-13 |
| 321 | 2024-05-14 | 18,389,678 | -61,000 | 5.16 | 356,273,883 | 80,730,686 | 4.390 | 2024-05-10 |
| 322 | 2024-05-13 | 18,450,678 | 5,000 | 5.18 | 356,273,883 | 80,629,463 | 4.370 | 2024-05-09 |
| 323 | 2024-05-09 | 18,445,678 | 19,000 | 5.18 | 356,273,883 | 80,238,699 | 4.350 | 2024-05-07 |
| 324 | 2024-05-08 | 18,426,678 | 1,000 | 5.17 | 356,273,883 | 79,971,783 | 4.340 | 2024-05-06 |
| 325 | 2024-05-07 | 18,425,678 | -21,000 | 5.17 | 356,273,883 | 79,783,186 | 4.330 | 2024-05-03 |
| 326 | 2024-05-06 | 18,446,678 | -10,000 | 5.18 | 356,273,883 | 80,058,583 | 4.340 | 2024-05-02 |
| 327 | 2024-05-03 | 18,456,678 | 9,000 | 5.18 | 356,273,883 | 78,810,015 | 4.270 | 2024-04-30 |
| 328 | 2024-05-02 | 18,447,678 | 20,000 | 5.18 | 356,273,883 | 78,587,108 | 4.260 | 2024-04-29 |
| 329 | 2024-04-30 | 18,427,678 | -33,000 | 5.17 | 356,273,883 | 78,317,632 | 4.250 | 2024-04-26 |
| 330 | 2024-04-29 | 18,460,678 | -2,000 | 5.18 | 356,273,883 | 78,273,275 | 4.240 | 2024-04-25 |
| 331 | 2024-04-26 | 18,462,678 | 79,000 | 5.18 | 356,273,883 | 78,651,008 | 4.260 | 2024-04-24 |
| 332 | 2024-04-19 | 18,383,678 | 30,000 | 5.16 | 356,273,883 | 78,498,305 | 4.270 | 2024-04-17 |
| 333 | 2024-04-16 | 18,353,678 | 8,000 | 5.15 | 356,273,883 | 79,654,963 | 4.340 | 2024-04-12 |
| 334 | 2024-04-15 | 18,345,678 | -57,848 | 5.15 | 356,273,883 | 80,904,440 | 4.410 | 2024-04-11 |
| 335 | 2024-04-12 | 18,403,526 | -35,000 | 5.17 | 356,273,883 | 82,815,867 | 4.500 | 2024-04-10 |
| 336 | 2024-04-11 | 18,438,526 | -1,000 | 5.18 | 356,273,883 | 82,788,982 | 4.490 | 2024-04-09 |
| 337 | 2024-04-09 | 18,439,526 | -15,000 | 5.18 | 356,273,883 | 82,609,076 | 4.480 | 2024-04-05 |
| 338 | 2024-04-08 | 18,454,526 | 5,000 | 5.18 | 356,273,883 | 82,676,276 | 4.480 | 2024-04-03 |
| 339 | 2024-04-03 | 18,449,526 | -35,000 | 5.18 | 356,273,883 | 82,653,876 | 4.480 | 2024-03-28 |
| 340 | 2024-04-02 | 18,484,526 | 5,000 | 5.19 | 356,273,883 | 83,550,058 | 4.520 | 2024-03-27 |
| 341 | 2024-03-27 | 18,479,526 | -1,000 | 5.19 | 356,273,883 | 82,788,276 | 4.480 | 2024-03-25 |
| 342 | 2024-03-26 | 18,480,526 | 87,000 | 5.19 | 356,273,883 | 83,531,978 | 4.520 | 2024-03-22 |
| 343 | 2024-03-25 | 18,393,526 | -31,000 | 5.16 | 356,273,883 | 83,874,479 | 4.560 | 2024-03-21 |
| 344 | 2024-03-22 | 18,424,526 | -2,000 | 5.17 | 356,273,883 | 86,042,536 | 4.670 | 2024-03-20 |
| 345 | 2024-03-21 | 18,426,526 | -5,000 | 5.17 | 356,273,883 | 86,236,142 | 4.680 | 2024-03-19 |
| 346 | 2024-03-19 | 18,431,526 | -8,000 | 5.17 | 356,273,883 | 85,153,650 | 4.620 | 2024-03-15 |
| 347 | 2024-03-18 | 18,439,526 | 18,000 | 5.18 | 356,273,883 | 86,296,982 | 4.680 | 2024-03-14 |
| 348 | 2024-03-15 | 18,421,526 | 1,000 | 5.17 | 356,273,883 | 85,475,881 | 4.640 | 2024-03-13 |
| 349 | 2024-03-14 | 18,420,526 | 15,000 | 5.17 | 356,273,883 | 84,918,625 | 4.610 | 2024-03-12 |
| 350 | 2024-03-12 | 18,405,526 | 3,000 | 5.17 | 356,273,883 | 84,113,254 | 4.570 | 2024-03-08 |
| 351 | 2024-03-08 | 18,402,526 | -38,000 | 5.17 | 356,273,883 | 84,099,544 | 4.570 | 2024-03-06 |
| 352 | 2024-03-06 | 18,440,526 | 2,000 | 5.18 | 356,273,883 | 84,273,204 | 4.570 | 2024-03-04 |
| 353 | 2024-02-29 | 18,438,526 | 30,000 | 5.18 | 356,273,883 | 84,079,679 | 4.560 | 2024-02-27 |
| 354 | 2024-02-28 | 18,408,526 | 2,085 | 5.17 | 356,273,883 | 83,390,623 | 4.530 | 2024-02-26 |
| 355 | 2024-02-27 | 18,406,441 | -55,000 | 5.17 | 356,273,883 | 83,749,307 | 4.550 | 2024-02-23 |
| 356 | 2024-02-23 | 18,461,441 | 12,000 | 5.18 | 356,273,883 | 83,630,328 | 4.530 | 2024-02-21 |
| 357 | 2024-02-22 | 18,449,441 | -56,000 | 5.18 | 356,273,883 | 83,391,473 | 4.520 | 2024-02-20 |
| 358 | 2024-02-20 | 18,505,441 | -2,000 | 5.19 | 356,273,883 | 83,274,485 | 4.500 | 2024-02-16 |
| 359 | 2024-02-19 | 18,507,441 | -5,000 | 5.19 | 356,273,883 | 83,838,708 | 4.530 | 2024-02-15 |
| 360 | 2024-02-16 | 18,512,441 | 7,000 | 5.20 | 356,273,883 | 83,305,985 | 4.500 | 2024-02-14 |
| 361 | 2024-02-15 | 18,505,441 | 269,316 | 5.19 | 356,273,883 | 84,199,757 | 4.550 | 2024-02-08 |
| 362 | 2024-02-06 | 18,236,125 | -12,000 | 5.12 | 356,273,883 | 81,333,118 | 4.460 | 2024-02-02 |
| 363 | 2024-02-02 | 18,248,125 | 2,000 | 5.12 | 356,273,883 | 81,386,638 | 4.460 | 2024-01-31 |
| 364 | 2024-02-01 | 18,246,125 | -12,000 | 5.12 | 356,273,883 | 81,742,640 | 4.480 | 2024-01-30 |
| 365 | 2024-01-30 | 18,258,125 | -3,000 | 5.12 | 356,273,883 | 83,439,631 | 4.570 | 2024-01-26 |
| 366 | 2024-01-24 | 18,261,125 | -8,000 | 5.13 | 356,273,883 | 81,262,006 | 4.450 | 2024-01-22 |
| 367 | 2024-01-23 | 18,269,125 | 8,000 | 5.13 | 356,273,883 | 82,576,445 | 4.520 | 2024-01-19 |
| 368 | 2024-01-22 | 18,261,125 | 1,000 | 5.13 | 356,273,883 | 83,088,119 | 4.550 | 2024-01-18 |
| 369 | 2024-01-19 | 18,260,125 | 5,000 | 5.13 | 356,273,883 | 82,535,765 | 4.520 | 2024-01-17 |
| 370 | 2024-01-17 | 18,255,125 | -37,000 | 5.12 | 356,273,883 | 83,608,473 | 4.580 | 2024-01-15 |
| 371 | 2024-01-12 | 18,292,125 | 7,000 | 5.13 | 356,273,883 | 84,326,696 | 4.610 | 2024-01-10 |
| 372 | 2024-01-10 | 18,285,125 | 20,000 | 5.13 | 356,273,883 | 83,745,873 | 4.580 | 2024-01-08 |
| 373 | 2024-01-08 | 18,265,125 | 1,000 | 5.13 | 356,273,883 | 85,663,436 | 4.690 | 2024-01-04 |
| 374 | 2024-01-05 | 18,264,125 | 56,250 | 5.13 | 356,273,883 | 85,476,105 | 4.680 | 2024-01-03 |
| 375 | 2024-01-04 | 18,207,875 | 12,000 | 5.11 | 356,273,883 | 84,120,383 | 4.620 | 2024-01-02 |
| 376 | 2024-01-02 | 18,195,875 | 4,000 | 5.11 | 356,273,883 | 82,791,231 | 4.550 | 2023-12-28 |
| 377 | 2023-12-29 | 18,191,875 | 3,000 | 5.11 | 356,273,883 | 82,409,194 | 4.530 | 2023-12-27 |
| 378 | 2023-12-27 | 18,188,875 | -39,000 | 5.11 | 356,273,883 | 80,212,939 | 4.410 | 2023-12-21 |
| 379 | 2023-12-22 | 18,227,875 | -20,000 | 5.12 | 356,273,883 | 81,114,044 | 4.450 | 2023-12-20 |
| 380 | 2023-12-21 | 18,247,875 | -187,000 | 5.12 | 356,273,883 | 80,838,086 | 4.430 | 2023-12-19 |
| 381 | 2023-12-20 | 18,434,875 | -23,000 | 5.17 | 356,273,883 | 85,169,123 | 4.620 | 2023-12-18 |
| 382 | 2023-12-19 | 18,457,875 | -24,508 | 5.18 | 356,273,883 | 85,275,383 | 4.620 | 2023-12-15 |
| 383 | 2023-12-18 | 18,482,383 | -3,000 | 5.19 | 356,273,883 | 85,388,609 | 4.620 | 2023-12-14 |
| 384 | 2023-12-15 | 18,485,383 | 1,000 | 5.19 | 356,273,883 | 84,293,346 | 4.560 | 2023-12-13 |
| 385 | 2023-12-14 | 18,484,383 | -14,000 | 5.19 | 356,273,883 | 84,658,474 | 4.580 | 2023-12-12 |
| 386 | 2023-12-13 | 18,498,383 | 4,000 | 5.19 | 356,273,883 | 84,167,643 | 4.550 | 2023-12-11 |
| 387 | 2023-12-12 | 18,494,383 | 4,000 | 5.19 | 356,273,883 | 85,628,993 | 4.630 | 2023-12-08 |
| 388 | 2023-12-11 | 18,490,383 | -3,000 | 5.19 | 356,273,883 | 86,534,992 | 4.680 | 2023-12-07 |
| 389 | 2023-12-07 | 18,493,383 | 3,000 | 5.19 | 356,273,883 | 85,809,297 | 4.640 | 2023-12-05 |
| 390 | 2023-12-04 | 18,490,383 | 2,000 | 5.19 | 356,273,883 | 86,165,185 | 4.660 | 2023-11-30 |
| 391 | 2023-11-30 | 18,488,383 | 9,000 | 5.19 | 356,273,883 | 87,265,168 | 4.720 | 2023-11-28 |
| 392 | 2023-11-29 | 18,479,383 | -1,000 | 5.19 | 356,273,883 | 87,222,688 | 4.720 | 2023-11-27 |
| 393 | 2023-11-28 | 18,480,383 | -9,000 | 5.19 | 356,273,883 | 86,672,996 | 4.690 | 2023-11-24 |
| 394 | 2023-11-27 | 18,489,383 | -1,000 | 5.19 | 356,273,883 | 86,900,100 | 4.700 | 2023-11-23 |
| 395 | 2023-11-16 | 18,490,383 | 40,000 | 5.19 | 356,273,883 | 85,425,569 | 4.620 | 2023-11-14 |
| 396 | 2023-11-15 | 18,450,383 | -10,000 | 5.18 | 356,273,883 | 84,687,258 | 4.590 | 2023-11-13 |
| 397 | 2023-11-10 | 18,460,383 | 1,000 | 5.18 | 356,273,883 | 86,394,592 | 4.680 | 2023-11-08 |
| 398 | 2023-11-09 | 18,459,383 | 77,000 | 5.18 | 356,273,883 | 85,836,131 | 4.650 | 2023-11-07 |
| 399 | 2023-11-07 | 18,382,383 | -25,000 | 5.16 | 356,273,883 | 84,558,962 | 4.600 | 2023-11-03 |
| 400 | 2023-10-31 | 18,407,383 | -912 | 5.17 | 356,273,883 | 83,937,666 | 4.560 | 2023-10-27 |
| 401 | 2023-10-20 | 18,408,295 | 24,000 | 5.17 | 356,273,883 | 87,807,567 | 4.770 | 2023-10-18 |
| 402 | 2023-10-19 | 18,384,295 | 2,000 | 5.16 | 356,273,883 | 85,854,658 | 4.670 | 2023-10-17 |
| 403 | 2023-10-17 | 18,382,295 | 8,000 | 5.16 | 356,273,883 | 85,845,318 | 4.670 | 2023-10-13 |
| 404 | 2023-10-09 | 18,374,295 | 4,000 | 5.16 | 356,273,883 | 83,786,785 | 4.560 | 2023-10-05 |
| 405 | 2023-10-06 | 18,370,295 | -109,000 | 5.16 | 356,273,883 | 83,768,545 | 4.560 | 2023-10-04 |
| 406 | 2023-10-05 | 18,479,295 | 3,000 | 5.19 | 356,273,883 | 86,298,308 | 4.670 | 2023-10-03 |
| 407 | 2023-10-04 | 18,476,295 | -5,000 | 5.19 | 356,273,883 | 85,545,246 | 4.630 | 2023-09-29 |
| 408 | 2023-10-03 | 18,481,295 | 3,000 | 5.19 | 356,273,883 | 86,677,274 | 4.690 | 2023-09-28 |
| 409 | 2023-09-29 | 18,478,295 | 109,204 | 5.19 | 356,273,883 | 86,478,421 | 4.680 | 2023-09-27 |
| 410 | 2023-09-28 | 18,369,091 | -55,204 | 5.16 | 356,273,883 | 85,967,346 | 4.680 | 2023-09-26 |
| 411 | 2023-09-25 | 18,424,295 | 6,000 | 5.17 | 356,273,883 | 85,857,215 | 4.660 | 2023-09-21 |
| 412 | 2023-09-22 | 18,418,295 | 26,300 | 5.17 | 356,273,883 | 86,934,352 | 4.720 | 2023-09-20 |
| 413 | 2023-09-21 | 18,391,995 | -4,000 | 5.16 | 356,273,883 | 85,522,777 | 4.650 | 2023-09-19 |
| 414 | 2023-09-20 | 18,395,995 | 5,000 | 5.16 | 356,273,883 | 85,541,377 | 4.650 | 2023-09-18 |
| 415 | 2023-09-19 | 18,390,995 | -4,000 | 5.16 | 356,273,883 | 86,437,677 | 4.700 | 2023-09-15 |
| 416 | 2023-09-18 | 18,394,995 | -3,000 | 5.16 | 356,273,883 | 85,904,627 | 4.670 | 2023-09-14 |
| 417 | 2023-09-15 | 18,397,995 | -7,000 | 5.16 | 356,273,883 | 86,470,577 | 4.700 | 2023-09-13 |
| 418 | 2023-09-13 | 18,404,995 | -5,000 | 5.17 | 356,273,883 | 85,583,227 | 4.650 | 2023-09-11 |
| 419 | 2023-09-06 | 18,409,995 | 32,000 | 5.17 | 356,273,883 | 89,472,576 | 4.860 | 2023-09-04 |
| 420 | 2023-09-04 | 18,377,995 | 2,000 | 5.16 | 356,273,883 | 87,111,696 | 4.740 | 2023-08-30 |
| 421 | 2023-08-31 | 18,375,995 | 5,000 | 5.16 | 356,273,883 | 87,469,736 | 4.760 | 2023-08-29 |
| 422 | 2023-08-28 | 18,370,995 | -17,000 | 5.16 | 356,273,883 | 88,364,486 | 4.810 | 2023-08-24 |
| 423 | 2023-08-25 | 18,387,995 | 1,000 | 5.16 | 356,273,883 | 87,894,616 | 4.780 | 2023-08-23 |
| 424 | 2023-08-24 | 18,386,995 | -3,000 | 5.16 | 356,273,883 | 88,993,056 | 4.840 | 2023-08-22 |
| 425 | 2023-08-23 | 18,389,995 | 6,964 | 5.16 | 356,273,883 | 89,007,576 | 4.840 | 2023-08-21 |
| 426 | 2023-08-22 | 18,383,031 | -5,000 | 5.16 | 356,273,883 | 90,628,343 | 4.930 | 2023-08-18 |
| 427 | 2023-08-21 | 18,388,031 | 10,000 | 5.16 | 356,273,883 | 90,836,873 | 4.940 | 2023-08-17 |
| 428 | 2023-08-18 | 18,378,031 | 702,000 | 5.16 | 356,273,883 | 90,603,693 | 4.930 | 2023-08-16 |
| 429 | 2023-08-17 | 17,676,031 | 51,466 | 4.96 | 356,273,883 | 87,673,114 | 4.960 | 2023-08-15 |
| 430 | 2023-08-16 | 17,624,565 | -83,466 | 4.95 | 356,273,883 | 87,770,334 | 4.980 | 2023-08-14 |
| 431 | 2023-08-15 | 17,708,031 | 4,000 | 4.97 | 356,273,883 | 88,894,316 | 5.020 | 2023-08-11 |
| 432 | 2023-08-11 | 17,704,031 | 1,000 | 4.97 | 356,273,883 | 88,166,074 | 4.980 | 2023-08-09 |
| 433 | 2023-08-10 | 17,703,031 | 30,000 | 4.97 | 356,273,883 | 87,807,034 | 4.960 | 2023-08-08 |
| 434 | 2023-08-09 | 17,673,031 | 42,000 | 4.96 | 356,273,883 | 87,481,503 | 4.950 | 2023-08-07 |
| 435 | 2023-08-08 | 17,631,031 | 17,000 | 4.95 | 356,273,883 | 87,978,845 | 4.990 | 2023-08-04 |
| 436 | 2023-08-07 | 17,614,031 | 24,000 | 4.94 | 356,273,883 | 89,126,997 | 5.060 | 2023-08-03 |
| 437 | 2023-08-04 | 17,590,031 | 20,000 | 4.94 | 356,273,883 | 89,181,457 | 5.070 | 2023-08-02 |
| 438 | 2023-08-02 | 17,570,031 | 47,000 | 4.93 | 356,273,883 | 89,782,858 | 5.110 | 2023-07-31 |
| 439 | 2023-08-01 | 17,523,031 | 9,000 | 4.92 | 356,273,883 | 90,243,610 | 5.150 | 2023-07-28 |
| 440 | 2023-07-31 | 17,514,031 | 9,000 | 4.92 | 356,273,883 | 90,897,821 | 5.190 | 2023-07-27 |
| 441 | 2023-07-28 | 17,505,031 | 3,000 | 4.91 | 356,273,883 | 90,851,111 | 5.190 | 2023-07-26 |
| 442 | 2023-07-27 | 17,502,031 | 26,000 | 4.91 | 356,273,883 | 90,310,480 | 5.160 | 2023-07-25 |
| 443 | 2023-07-26 | 17,476,031 | 12,000 | 4.91 | 356,273,883 | 89,127,758 | 5.100 | 2023-07-24 |
| 444 | 2023-07-25 | 17,464,031 | 247,000 | 4.90 | 356,273,883 | 90,463,681 | 5.180 | 2023-07-21 |
| 445 | 2023-07-24 | 17,217,031 | -90,000 | 4.83 | 356,273,883 | 89,184,221 | 5.180 | 2023-07-20 |
| 446 | 2023-07-21 | 17,307,031 | -104,000 | 4.86 | 356,273,883 | 90,169,632 | 5.210 | 2023-07-19 |
| 447 | 2023-07-20 | 17,411,031 | 4,000 | 4.89 | 356,273,883 | 91,756,133 | 5.270 | 2023-07-18 |
| 448 | 2023-07-19 | 17,407,031 | 11,000 | 4.89 | 356,273,883 | 93,475,756 | 5.370 | 2023-07-14 |
| 449 | 2023-07-18 | 17,396,031 | 61,000 | 4.88 | 356,273,883 | 92,198,964 | 5.300 | 2023-07-13 |
| 450 | 2023-07-13 | 17,335,031 | 48,342 | 4.87 | 356,273,883 | 90,662,212 | 5.230 | 2023-07-11 |
| 451 | 2023-07-12 | 17,286,689 | 33,000 | 4.85 | 356,273,883 | 90,582,250 | 5.240 | 2023-07-10 |
| 452 | 2023-07-11 | 17,253,689 | 15,000 | 4.84 | 356,273,883 | 91,617,089 | 5.310 | 2023-07-07 |
| 453 | 2023-07-10 | 17,238,689 | 32,000 | 4.84 | 356,273,883 | 92,054,599 | 5.340 | 2023-07-06 |
| 454 | 2023-07-05 | 17,206,689 | 14,000 | 4.83 | 356,273,883 | 94,808,856 | 5.510 | 2023-07-03 |
| 455 | 2023-07-04 | 17,192,689 | 12,000 | 4.83 | 356,273,883 | 94,903,643 | 5.520 | 2023-06-30 |
| 456 | 2023-07-03 | 17,180,689 | 29,000 | 4.82 | 356,273,883 | 95,181,017 | 5.540 | 2023-06-29 |
| 457 | 2023-06-30 | 17,151,689 | 15,820 | 4.81 | 356,273,883 | 96,220,975 | 5.610 | 2023-06-28 |
| 458 | 2023-06-28 | 17,135,869 | 23,000 | 4.81 | 356,273,883 | 94,075,921 | 5.490 | 2023-06-26 |
| 459 | 2023-06-27 | 17,112,869 | 14,000 | 4.80 | 356,273,883 | 93,607,393 | 5.470 | 2023-06-23 |
| 460 | 2023-06-26 | 17,098,869 | -10,000 | 4.80 | 356,273,883 | 94,727,734 | 5.540 | 2023-06-21 |
| 461 | 2023-06-23 | 17,108,869 | 1,000 | 4.80 | 356,273,883 | 94,783,134 | 5.540 | 2023-06-20 |
| 462 | 2023-06-21 | 17,107,869 | -5,000 | 4.80 | 356,273,883 | 94,777,594 | 5.540 | 2023-06-19 |
| 463 | 2023-06-19 | 17,112,869 | 24,000 | 4.80 | 356,273,883 | 96,345,452 | 5.630 | 2023-06-15 |
| 464 | 2023-06-15 | 17,088,869 | 20,000 | 4.80 | 356,273,883 | 96,210,332 | 5.630 | 2023-06-13 |
| 465 | 2023-06-14 | 17,068,869 | 28,000 | 4.79 | 356,273,883 | 95,927,044 | 5.620 | 2023-06-12 |
| 466 | 2023-06-13 | 17,040,869 | -159,000 | 4.78 | 356,273,883 | 97,814,588 | 5.740 | 2023-06-09 |
| 467 | 2023-06-12 | 17,199,869 | 22,000 | 4.83 | 356,273,883 | 100,963,231 | 5.870 | 2023-06-08 |
| 468 | 2023-06-09 | 17,177,869 | 45,000 | 4.82 | 356,273,883 | 101,521,206 | 5.910 | 2023-06-07 |
| 469 | 2023-06-08 | 17,132,869 | -15,000 | 4.81 | 356,273,883 | 101,769,242 | 5.940 | 2023-06-06 |
| 470 | 2023-06-07 | 17,147,869 | -19,000 | 4.81 | 356,273,883 | 102,372,778 | 5.970 | 2023-06-05 |
| 471 | 2023-06-06 | 17,166,869 | 35,000 | 4.82 | 356,273,883 | 123,086,451 | 7.170 | 2023-06-02 |
| 472 | 2023-06-05 | 17,131,869 | 14,085 | 4.81 | 356,273,883 | 122,492,863 | 7.150 | 2023-06-01 |
| 473 | 2023-06-02 | 17,117,784 | -45,000 | 4.80 | 356,273,883 | 122,392,156 | 7.150 | 2023-05-31 |
| 474 | 2023-06-01 | 17,162,784 | -64,000 | 4.82 | 356,273,883 | 122,027,394 | 7.110 | 2023-05-30 |
| 475 | 2023-05-31 | 17,226,784 | -10,000 | 4.84 | 356,273,883 | 121,793,363 | 7.070 | 2023-05-29 |
| 476 | 2023-05-29 | 17,236,784 | 63,000 | 4.84 | 356,273,883 | 123,415,373 | 7.160 | 2023-05-24 |
| 477 | 2023-05-25 | 17,173,784 | -5,000 | 4.82 | 356,273,883 | 122,792,556 | 7.150 | 2023-05-23 |
| 478 | 2023-05-24 | 17,178,784 | -48,000 | 4.82 | 356,273,883 | 122,312,942 | 7.120 | 2023-05-22 |
| 479 | 2023-05-23 | 17,226,784 | -59,000 | 4.84 | 356,273,883 | 122,654,702 | 7.120 | 2023-05-19 |
| 480 | 2023-05-22 | 17,285,784 | 50,000 | 4.85 | 356,273,883 | 124,803,360 | 7.220 | 2023-05-18 |
| 481 | 2023-05-19 | 17,235,784 | -25,000 | 4.84 | 356,273,883 | 124,097,645 | 7.200 | 2023-05-17 |
| 482 | 2023-05-18 | 17,260,784 | -10,000 | 4.84 | 356,273,883 | 124,968,076 | 7.240 | 2023-05-16 |
| 483 | 2023-05-17 | 17,270,784 | -9,000 | 4.85 | 356,273,883 | 125,385,892 | 7.260 | 2023-05-15 |
| 484 | 2023-05-16 | 17,279,784 | -7,000 | 4.85 | 356,273,883 | 125,278,434 | 7.250 | 2023-05-12 |
| 485 | 2023-05-15 | 17,286,784 | 11,000 | 4.85 | 356,273,883 | 125,674,920 | 7.270 | 2023-05-11 |
| 486 | 2023-05-12 | 17,275,784 | 15,000 | 4.85 | 356,273,883 | 125,076,676 | 7.240 | 2023-05-10 |
| 487 | 2023-05-11 | 17,260,784 | 193,000 | 4.84 | 356,273,883 | 124,622,860 | 7.220 | 2023-05-09 |
| 488 | 2023-05-10 | 17,067,784 | -24,000 | 4.79 | 356,273,883 | 122,034,656 | 7.150 | 2023-05-08 |
| 489 | 2023-05-09 | 17,091,784 | -25,000 | 4.80 | 356,273,883 | 122,548,091 | 7.170 | 2023-05-05 |
| 490 | 2023-05-08 | 17,116,784 | 12,000 | 4.80 | 356,273,883 | 122,727,341 | 7.170 | 2023-05-04 |
| 491 | 2023-05-05 | 17,104,784 | 1,000 | 4.80 | 356,273,883 | 122,299,206 | 7.150 | 2023-05-03 |
| 492 | 2023-05-04 | 17,103,784 | 21,000 | 4.80 | 356,273,883 | 122,292,056 | 7.150 | 2023-05-02 |
| 493 | 2023-05-03 | 17,082,784 | -1,000 | 4.79 | 356,273,883 | 121,629,422 | 7.120 | 2023-04-28 |
| 494 | 2023-05-02 | 17,083,784 | -53,000 | 4.80 | 356,273,883 | 121,636,542 | 7.120 | 2023-04-27 |
| 495 | 2023-04-26 | 17,136,784 | 14,000 | 4.81 | 356,273,883 | 122,356,638 | 7.140 | 2023-04-24 |
| 496 | 2023-04-25 | 17,122,784 | 58,000 | 4.81 | 356,273,883 | 122,941,589 | 7.180 | 2023-04-21 |
| 497 | 2023-04-24 | 17,064,784 | 64,280 | 4.79 | 356,273,883 | 122,525,149 | 7.180 | 2023-04-20 |
| 498 | 2023-04-21 | 17,000,504 | 11,000 | 4.77 | 356,273,883 | 121,893,614 | 7.170 | 2023-04-19 |
| 499 | 2023-04-20 | 16,989,504 | 10,000 | 4.77 | 356,273,883 | 121,984,639 | 7.180 | 2023-04-18 |
| 500 | 2023-04-19 | 16,979,504 | 1,000 | 4.77 | 356,273,883 | 121,912,839 | 7.180 | 2023-04-17 |
| 501 | 2023-04-18 | 16,978,504 | 19,000 | 4.77 | 356,273,883 | 121,905,659 | 7.180 | 2023-04-14 |
| 502 | 2023-04-17 | 16,959,504 | 8,000 | 4.76 | 356,273,883 | 121,599,644 | 7.170 | 2023-04-13 |
| 503 | 2023-04-14 | 16,951,504 | -23,000 | 4.76 | 356,273,883 | 122,050,829 | 7.200 | 2023-04-12 |
| 504 | 2023-04-13 | 16,974,504 | 46,000 | 4.76 | 356,273,883 | 122,216,429 | 7.200 | 2023-04-11 |
| 505 | 2023-04-12 | 16,928,504 | -37,000 | 4.75 | 356,273,883 | 120,530,948 | 7.120 | 2023-04-06 |
| 506 | 2023-04-11 | 16,965,504 | -734,000 | 4.76 | 356,273,883 | 120,624,733 | 7.110 | 2023-04-04 |
| 507 | 2023-04-06 | 17,699,504 | 7,000 | 4.97 | 356,273,883 | 125,666,478 | 7.100 | 2023-04-03 |
| 508 | 2023-04-04 | 17,692,504 | -90,000 | 4.97 | 356,273,883 | 125,439,853 | 7.090 | 2023-03-31 |
| 509 | 2023-04-03 | 17,782,504 | -177,000 | 4.99 | 356,273,883 | 126,077,953 | 7.090 | 2023-03-30 |
| 510 | 2023-03-31 | 17,959,504 | -18,000 | 5.04 | 356,273,883 | 128,769,644 | 7.170 | 2023-03-29 |
| 511 | 2023-03-30 | 17,977,504 | 13,000 | 5.05 | 356,273,883 | 130,516,679 | 7.260 | 2023-03-28 |
| 512 | 2023-03-29 | 17,964,504 | -48,000 | 5.04 | 356,273,883 | 129,524,074 | 7.210 | 2023-03-27 |
| 513 | 2023-03-28 | 18,012,504 | 8,000 | 5.06 | 356,273,883 | 131,491,279 | 7.300 | 2023-03-24 |
| 514 | 2023-03-27 | 18,004,504 | 30,000 | 5.05 | 356,273,883 | 131,432,879 | 7.300 | 2023-03-23 |
| 515 | 2023-03-23 | 17,974,504 | -49,000 | 5.05 | 356,273,883 | 132,112,604 | 7.350 | 2023-03-21 |
| 516 | 2023-03-22 | 18,023,504 | -51,000 | 5.06 | 356,273,883 | 131,030,874 | 7.270 | 2023-03-20 |
| 517 | 2023-03-21 | 18,074,504 | -39,000 | 5.07 | 356,273,883 | 140,981,131 | 7.800 | 2023-03-17 |
| 518 | 2023-03-20 | 18,113,504 | 7,000 | 5.08 | 356,273,883 | 138,930,576 | 7.670 | 2023-03-16 |
| 519 | 2023-03-17 | 18,106,504 | 12,000 | 5.08 | 356,273,883 | 138,876,886 | 7.670 | 2023-03-15 |
| 520 | 2023-03-16 | 18,094,504 | 19,000 | 5.08 | 356,273,883 | 138,422,956 | 7.650 | 2023-03-14 |
| 521 | 2023-03-15 | 18,075,504 | 13,000 | 5.07 | 356,273,883 | 140,446,666 | 7.770 | 2023-03-13 |
| 522 | 2023-03-14 | 18,062,504 | 18,000 | 5.07 | 356,273,883 | 139,984,406 | 7.750 | 2023-03-10 |
| 523 | 2023-03-13 | 18,044,504 | 20,000 | 5.06 | 356,273,883 | 141,468,911 | 7.840 | 2023-03-09 |
| 524 | 2023-03-10 | 18,024,504 | -47,000 | 5.06 | 356,273,883 | 141,312,111 | 7.840 | 2023-03-08 |
| 525 | 2023-03-08 | 18,071,504 | 4,720 | 5.07 | 356,273,883 | 144,391,317 | 7.990 | 2023-03-06 |
| 526 | 2023-03-06 | 18,066,784 | 5,000 | 5.07 | 356,273,883 | 141,282,251 | 7.820 | 2023-03-02 |
| 527 | 2023-03-03 | 18,061,784 | 3,000 | 5.07 | 356,273,883 | 141,062,533 | 7.810 | 2023-03-01 |
| 528 | 2023-03-02 | 18,058,784 | 16,000 | 5.07 | 356,273,883 | 141,400,279 | 7.830 | 2023-02-28 |
| 529 | 2023-02-28 | 18,042,784 | -1,000 | 5.06 | 356,273,883 | 142,718,421 | 7.910 | 2023-02-24 |
| 530 | 2023-02-27 | 18,043,784 | 1,000 | 5.06 | 356,273,883 | 143,808,958 | 7.970 | 2023-02-23 |
| 531 | 2023-02-23 | 18,042,784 | 15,000 | 5.06 | 356,273,883 | 144,342,272 | 8.000 | 2023-02-21 |
| 532 | 2023-02-22 | 18,027,784 | -85,000 | 5.06 | 356,273,883 | 142,419,494 | 7.900 | 2023-02-20 |
| 533 | 2023-02-21 | 18,112,784 | -61,000 | 5.08 | 356,273,883 | 143,272,121 | 7.910 | 2023-02-17 |
| 534 | 2023-02-20 | 18,173,784 | 3,000 | 5.10 | 356,273,883 | 143,027,680 | 7.870 | 2023-02-16 |
| 535 | 2023-02-17 | 18,170,784 | -52,000 | 5.10 | 356,273,883 | 143,549,194 | 7.900 | 2023-02-15 |
| 536 | 2023-02-16 | 18,222,784 | -16,000 | 5.11 | 356,273,883 | 144,142,221 | 7.910 | 2023-02-14 |
| 537 | 2023-02-15 | 18,238,784 | 3,000 | 5.12 | 356,273,883 | 144,451,169 | 7.920 | 2023-02-13 |
| 538 | 2023-02-14 | 18,235,784 | -2,000 | 5.12 | 356,273,883 | 144,974,483 | 7.950 | 2023-02-10 |
| 539 | 2023-02-13 | 18,237,784 | -54,080 | 5.12 | 356,273,883 | 145,355,138 | 7.970 | 2023-02-09 |
| 540 | 2023-02-10 | 18,291,864 | -28,000 | 5.13 | 356,273,883 | 145,237,400 | 7.940 | 2023-02-08 |
| 541 | 2023-02-08 | 18,319,864 | 9,000 | 5.14 | 356,273,883 | 145,459,720 | 7.940 | 2023-02-06 |
| 542 | 2023-02-07 | 18,310,864 | -202,000 | 5.14 | 356,273,883 | 145,754,477 | 7.960 | 2023-02-03 |
| 543 | 2023-02-06 | 18,512,864 | -20,000 | 5.20 | 356,273,883 | 147,732,655 | 7.980 | 2023-02-02 |
| 544 | 2023-02-03 | 18,532,864 | 598,200 | 5.20 | 356,273,883 | 147,892,255 | 7.980 | 2023-02-01 |
| 545 | 2023-02-02 | 17,934,664 | 6,000 | 5.03 | 356,273,883 | 143,118,619 | 7.980 | 2023-01-31 |
| 546 | 2023-02-01 | 17,928,664 | 7,000 | 5.03 | 356,273,883 | 143,070,739 | 7.980 | 2023-01-30 |
| 547 | 2023-01-31 | 17,921,664 | 8,000 | 5.03 | 356,273,883 | 143,014,879 | 7.980 | 2023-01-27 |
| 548 | 2023-01-30 | 17,913,664 | 10,000 | 5.03 | 356,273,883 | 144,204,995 | 8.050 | 2023-01-26 |
| 549 | 2023-01-27 | 17,903,664 | 32,000 | 5.03 | 356,273,883 | 142,513,165 | 7.960 | 2023-01-20 |
| 550 | 2023-01-26 | 17,871,664 | 3,000 | 5.02 | 356,273,883 | 142,615,879 | 7.980 | 2023-01-19 |
| 551 | 2023-01-20 | 17,868,664 | -20,000 | 5.02 | 356,273,883 | 142,949,312 | 8.000 | 2023-01-18 |
| 552 | 2023-01-19 | 17,888,664 | 12,000 | 5.02 | 356,273,883 | 142,930,425 | 7.990 | 2023-01-17 |
| 553 | 2023-01-18 | 17,876,664 | 3,000 | 5.02 | 356,273,883 | 142,477,012 | 7.970 | 2023-01-16 |
| 554 | 2023-01-17 | 17,873,664 | 8,000 | 5.02 | 356,273,883 | 142,095,629 | 7.950 | 2023-01-13 |
| 555 | 2023-01-13 | 17,865,664 | 3,000 | 5.01 | 356,273,883 | 142,925,312 | 8.000 | 2023-01-11 |
| 556 | 2023-01-12 | 17,862,664 | 25,000 | 5.01 | 356,273,883 | 143,794,445 | 8.050 | 2023-01-10 |
| 557 | 2023-01-11 | 17,837,664 | 50,000 | 5.01 | 356,273,883 | 143,058,065 | 8.020 | 2023-01-09 |
| 558 | 2023-01-10 | 17,787,664 | -8,000 | 4.99 | 356,273,883 | 143,902,202 | 8.090 | 2023-01-06 |
| 559 | 2023-01-09 | 17,795,664 | 46,000 | 4.99 | 356,273,883 | 145,034,662 | 8.150 | 2023-01-05 |
| 560 | 2023-01-06 | 17,749,664 | -155,000 | 4.98 | 356,273,883 | 146,434,728 | 8.250 | 2023-01-04 |
| 561 | 2023-01-05 | 17,904,664 | 7,000 | 5.03 | 356,273,883 | 142,342,079 | 7.950 | 2023-01-03 |
| 562 | 2023-01-04 | 17,897,664 | 7,000 | 5.02 | 356,273,883 | 142,823,359 | 7.980 | 2022-12-30 |
| 563 | 2023-01-03 | 17,890,664 | 3,000 | 5.02 | 356,273,883 | 140,799,526 | 7.870 | 2022-12-29 |
| 564 | 2022-12-30 | 17,887,664 | 1,000 | 5.02 | 356,273,883 | 141,849,176 | 7.930 | 2022-12-28 |
| 565 | 2022-12-29 | 17,886,664 | 9,000 | 5.02 | 356,273,883 | 140,052,579 | 7.830 | 2022-12-23 |
| 566 | 2022-12-28 | 17,877,664 | 9,000 | 5.02 | 356,273,883 | 140,518,439 | 7.860 | 2022-12-22 |
| 567 | 2022-12-23 | 17,868,664 | -2,000 | 5.02 | 356,273,883 | 140,447,699 | 7.860 | 2022-12-21 |
| 568 | 2022-12-22 | 17,870,664 | -113,066 | 5.02 | 356,273,883 | 137,604,113 | 7.700 | 2022-12-20 |
| 569 | 2022-12-21 | 17,983,730 | -11,000 | 5.05 | 356,273,883 | 133,439,277 | 7.420 | 2022-12-19 |
| 570 | 2022-12-20 | 17,994,730 | 17,000 | 5.05 | 356,273,883 | 131,721,424 | 7.320 | 2022-12-16 |
| 571 | 2022-12-19 | 17,977,730 | 6,000 | 5.05 | 356,273,883 | 130,338,543 | 7.250 | 2022-12-15 |
| 572 | 2022-12-16 | 17,971,730 | 25,000 | 5.04 | 356,273,883 | 129,576,173 | 7.210 | 2022-12-14 |
| 573 | 2022-12-15 | 17,946,730 | 995,000 | 5.04 | 356,273,883 | 128,498,587 | 7.160 | 2022-12-13 |
| 574 | 2022-12-14 | 16,951,730 | -28,000 | 4.76 | 356,273,883 | 119,509,697 | 7.050 | 2022-12-12 |
| 575 | 2022-12-13 | 16,979,730 | -4,000 | 4.77 | 356,273,883 | 119,537,299 | 7.040 | 2022-12-09 |
| 576 | 2022-12-12 | 16,983,730 | 10,000 | 4.77 | 356,273,883 | 118,206,761 | 6.960 | 2022-12-08 |
| 577 | 2022-12-09 | 16,973,730 | 11,000 | 4.76 | 356,273,883 | 115,421,364 | 6.800 | 2022-12-07 |
| 578 | 2022-12-08 | 16,962,730 | 2,000 | 4.76 | 356,273,883 | 115,685,819 | 6.820 | 2022-12-06 |
| 579 | 2022-12-07 | 16,960,730 | 6,628 | 4.76 | 356,273,883 | 116,181,001 | 6.850 | 2022-12-05 |
| 580 | 2022-12-06 | 16,954,102 | 17,000 | 4.76 | 356,273,883 | 112,405,696 | 6.630 | 2022-12-02 |
| 581 | 2022-12-05 | 16,937,102 | -2,000 | 4.75 | 356,273,883 | 112,292,986 | 6.630 | 2022-12-01 |
| 582 | 2022-12-02 | 16,939,102 | -10,000 | 4.75 | 356,273,883 | 110,781,727 | 6.540 | 2022-11-30 |
| 583 | 2022-12-01 | 16,949,102 | -3,000 | 4.76 | 356,273,883 | 110,847,127 | 6.540 | 2022-11-29 |
| 584 | 2022-11-28 | 16,952,102 | 20,000 | 4.76 | 356,273,883 | 114,426,689 | 6.750 | 2022-11-24 |
| 585 | 2022-11-25 | 16,932,102 | 5,000 | 4.75 | 356,273,883 | 112,598,478 | 6.650 | 2022-11-23 |
| 586 | 2022-11-24 | 16,927,102 | 19,000 | 4.75 | 356,273,883 | 110,872,518 | 6.550 | 2022-11-22 |
| 587 | 2022-11-23 | 16,908,102 | 10,000 | 4.75 | 356,273,883 | 104,830,232 | 6.200 | 2022-11-21 |
| 588 | 2022-11-21 | 16,898,102 | 17,000 | 4.74 | 356,273,883 | 105,613,138 | 6.250 | 2022-11-17 |
| 589 | 2022-11-18 | 16,881,102 | 10,000 | 4.74 | 356,273,883 | 106,519,754 | 6.310 | 2022-11-16 |
| 590 | 2022-11-17 | 16,871,102 | -20,000 | 4.74 | 356,273,883 | 106,456,654 | 6.310 | 2022-11-15 |
| 591 | 2022-11-15 | 16,891,102 | -40,000 | 4.74 | 356,273,883 | 104,893,743 | 6.210 | 2022-11-11 |
| 592 | 2022-11-10 | 16,931,102 | 12,372 | 4.75 | 356,273,883 | 103,279,722 | 6.100 | 2022-11-08 |
| 593 | 2022-11-09 | 16,918,730 | -11,000 | 4.75 | 356,273,883 | 103,373,440 | 6.110 | 2022-11-07 |
| 594 | 2022-11-08 | 16,929,730 | -15,000 | 4.75 | 356,273,883 | 101,578,380 | 6.000 | 2022-11-04 |
| 595 | 2022-11-07 | 16,944,730 | 26,000 | 4.76 | 356,273,883 | 98,787,776 | 5.830 | 2022-11-03 |
| 596 | 2022-11-03 | 16,918,730 | 75,169 | 4.75 | 356,273,883 | 99,651,320 | 5.890 | 2022-11-01 |
| 597 | 2022-11-01 | 16,843,561 | 12,700 | 4.73 | 356,273,883 | 101,229,802 | 6.010 | 2022-10-28 |
| 598 | 2022-10-27 | 16,830,861 | 19,000 | 4.72 | 356,273,883 | 101,153,475 | 6.010 | 2022-10-25 |
| 599 | 2022-10-26 | 16,811,861 | -187,169 | 4.72 | 356,273,883 | 101,207,403 | 6.020 | 2022-10-24 |
| 600 | 2022-10-24 | 16,999,030 | -9,000 | 4.77 | 356,273,883 | 107,943,841 | 6.350 | 2022-10-20 |
| 601 | 2022-10-21 | 17,008,030 | 13,000 | 4.77 | 356,273,883 | 108,681,312 | 6.390 | 2022-10-19 |
| 602 | 2022-10-20 | 16,995,030 | 6,000 | 4.77 | 356,273,883 | 108,428,291 | 6.380 | 2022-10-18 |
| 603 | 2022-10-19 | 16,989,030 | 28,000 | 4.77 | 356,273,883 | 107,880,341 | 6.350 | 2022-10-17 |
| 604 | 2022-10-18 | 16,961,030 | 13,000 | 4.76 | 356,273,883 | 108,211,371 | 6.380 | 2022-10-14 |
| 605 | 2022-10-17 | 16,948,030 | 10,000 | 4.76 | 356,273,883 | 109,314,794 | 6.450 | 2022-10-13 |
| 606 | 2022-10-14 | 16,938,030 | 5,000 | 4.75 | 356,273,883 | 109,419,674 | 6.460 | 2022-10-12 |
| 607 | 2022-10-13 | 16,933,030 | -311,000 | 4.75 | 356,273,883 | 109,218,044 | 6.450 | 2022-10-11 |
| 608 | 2022-10-11 | 17,244,030 | 8,503 | 4.84 | 356,273,883 | 112,258,635 | 6.510 | 2022-10-07 |
| 609 | 2022-10-07 | 17,235,527 | 2,836 | 4.84 | 356,273,883 | 113,754,478 | 6.600 | 2022-10-05 |
| 610 | 2022-10-05 | 17,232,691 | 7,000 | 4.84 | 356,273,883 | 110,806,203 | 6.430 | 2022-09-30 |
| 611 | 2022-09-30 | 17,225,691 | 1,190,000 | 4.83 | 356,273,883 | 111,966,992 | 6.500 | 2022-09-28 |
| 612 | 2022-09-29 | 16,035,691 | 79,371 | 4.50 | 356,273,883 | 107,439,130 | 6.700 | 2022-09-27 |
| 613 | 2022-09-28 | 15,956,320 | -11,000 | 4.48 | 356,273,883 | 105,311,712 | 6.600 | 2022-09-26 |
| 614 | 2022-09-26 | 15,967,320 | -29,000 | 4.48 | 356,273,883 | 107,619,737 | 6.740 | 2022-09-22 |
| 615 | 2022-09-21 | 15,996,320 | -5,000 | 4.49 | 356,273,883 | 108,295,086 | 6.770 | 2022-09-19 |
| 616 | 2022-09-13 | 16,001,320 | -1,000 | 4.49 | 356,273,883 | 110,729,134 | 6.920 | 2022-09-08 |
| 617 | 2022-09-08 | 16,002,320 | 1,000 | 4.49 | 356,273,883 | 109,615,892 | 6.850 | 2022-09-06 |
| 618 | 2022-08-26 | 16,001,320 | 3,000 | 4.49 | 356,273,883 | 111,209,174 | 6.950 | 2022-08-24 |
| 619 | 2022-08-25 | 15,998,320 | -5,000 | 4.49 | 356,273,883 | 111,988,240 | 7.000 | 2022-08-23 |
| 620 | 2022-08-24 | 16,003,320 | 45,000 | 4.49 | 356,273,883 | 113,943,638 | 7.120 | 2022-08-22 |
| 621 | 2022-08-23 | 15,958,320 | -37,000 | 4.48 | 356,273,883 | 116,016,986 | 7.270 | 2022-08-19 |
| 622 | 2022-08-22 | 15,995,320 | -1,000 | 4.49 | 356,273,883 | 114,046,632 | 7.130 | 2022-08-18 |
| 623 | 2022-08-19 | 15,996,320 | -2,000 | 4.49 | 356,273,883 | 113,573,872 | 7.100 | 2022-08-17 |
| 624 | 2022-08-18 | 15,998,320 | 58,000 | 4.49 | 356,273,883 | 112,948,139 | 7.060 | 2022-08-16 |
| 625 | 2022-08-17 | 15,940,320 | 20,000 | 4.47 | 356,273,883 | 113,654,482 | 7.130 | 2022-08-15 |
| 626 | 2022-08-15 | 15,920,320 | 10,000 | 4.47 | 356,273,883 | 108,258,176 | 6.800 | 2022-08-11 |
| 627 | 2022-08-12 | 15,910,320 | 5,000 | 4.47 | 356,273,883 | 108,031,073 | 6.790 | 2022-08-10 |
| 628 | 2022-08-11 | 15,905,320 | -6,000 | 4.46 | 356,273,883 | 106,565,644 | 6.700 | 2022-08-09 |
| 629 | 2022-08-08 | 15,911,320 | 1,000 | 4.47 | 356,273,883 | 105,810,278 | 6.650 | 2022-08-04 |
| 630 | 2022-08-05 | 15,910,320 | 57,000 | 4.47 | 356,273,883 | 102,621,564 | 6.450 | 2022-08-03 |
| 631 | 2022-08-04 | 15,853,320 | 23,000 | 4.45 | 356,273,883 | 101,619,781 | 6.410 | 2022-08-02 |
| 632 | 2022-08-03 | 15,830,320 | 10,000 | 4.44 | 356,273,883 | 104,005,202 | 6.570 | 2022-08-01 |
| 633 | 2022-08-01 | 15,820,320 | 3,000 | 4.44 | 356,273,883 | 105,363,331 | 6.660 | 2022-07-28 |
| 634 | 2022-07-29 | 15,817,320 | 3,000 | 4.44 | 356,273,883 | 105,817,871 | 6.690 | 2022-07-27 |
| 635 | 2022-07-28 | 15,814,320 | 4,000 | 4.44 | 356,273,883 | 106,114,087 | 6.710 | 2022-07-26 |
| 636 | 2022-07-26 | 15,810,320 | 4,000 | 4.44 | 356,273,883 | 106,719,660 | 6.750 | 2022-07-22 |
| 637 | 2022-07-25 | 15,806,320 | 1,000 | 4.44 | 356,273,883 | 107,482,976 | 6.800 | 2022-07-21 |
| 638 | 2022-07-20 | 15,805,320 | -11,300 | 4.44 | 356,273,883 | 108,108,389 | 6.840 | 2022-07-18 |
| 639 | 2022-07-18 | 15,816,620 | 70,000 | 4.44 | 356,273,883 | 108,976,512 | 6.890 | 2022-07-14 |
| 640 | 2022-07-15 | 15,746,620 | 2,000 | 4.42 | 356,273,883 | 108,336,746 | 6.880 | 2022-07-13 |
| 641 | 2022-07-13 | 15,744,620 | 24,000 | 4.42 | 356,273,883 | 107,693,201 | 6.840 | 2022-07-11 |
| 642 | 2022-07-11 | 15,720,620 | 27,000 | 4.41 | 356,273,883 | 107,214,628 | 6.820 | 2022-07-07 |
| 643 | 2022-07-06 | 15,693,620 | -4,150 | 4.40 | 356,273,883 | 107,501,297 | 6.850 | 2022-07-04 |
| 644 | 2022-06-30 | 15,697,770 | 6,000 | 4.41 | 356,273,883 | 108,471,591 | 6.910 | 2022-06-28 |
| 645 | 2022-06-29 | 15,691,770 | 4,300 | 4.40 | 356,273,883 | 108,116,295 | 6.890 | 2022-06-27 |
| 646 | 2022-06-28 | 15,687,470 | -9,000 | 4.40 | 356,273,883 | 108,243,543 | 6.900 | 2022-06-24 |
| 647 | 2022-06-24 | 15,696,470 | 8,000 | 4.41 | 356,273,883 | 109,404,396 | 6.970 | 2022-06-22 |
| 648 | 2022-06-23 | 15,688,470 | 9,000 | 4.40 | 356,273,883 | 109,034,867 | 6.950 | 2022-06-21 |
| 649 | 2022-06-22 | 15,679,470 | -1,000 | 4.40 | 356,273,883 | 108,031,548 | 6.890 | 2022-06-20 |
| 650 | 2022-06-20 | 15,680,470 | -16,000 | 4.40 | 356,273,883 | 108,195,243 | 6.900 | 2022-06-16 |
| 651 | 2022-06-17 | 15,696,470 | 15,000 | 4.41 | 356,273,883 | 109,247,431 | 6.960 | 2022-06-15 |
| 652 | 2022-06-16 | 15,681,470 | -10,570 | 4.40 | 356,273,883 | 108,672,587 | 6.930 | 2022-06-14 |
| 653 | 2022-06-15 | 15,692,040 | 25,000 | 4.40 | 356,273,883 | 109,530,439 | 6.980 | 2022-06-13 |
| 654 | 2022-06-14 | 15,667,040 | 4,000 | 4.40 | 356,273,883 | 110,139,291 | 7.030 | 2022-06-10 |
| 655 | 2022-06-13 | 15,663,040 | 2,000 | 4.40 | 356,273,883 | 110,111,171 | 7.030 | 2022-06-09 |
| 656 | 2022-06-10 | 15,661,040 | -7,000 | 4.40 | 356,273,883 | 109,783,890 | 7.010 | 2022-06-08 |
| 657 | 2022-06-09 | 15,668,040 | 3,000 | 4.40 | 356,273,883 | 110,146,321 | 7.030 | 2022-06-07 |
| 658 | 2022-06-08 | 15,665,040 | 17,000 | 4.40 | 356,273,883 | 109,655,280 | 7.000 | 2022-06-06 |
| 659 | 2022-06-07 | 15,648,040 | -20,000 | 4.39 | 356,273,883 | 109,849,241 | 7.020 | 2022-06-02 |
| 660 | 2022-06-02 | 15,668,040 | 13,000 | 4.40 | 356,273,883 | 111,243,084 | 7.100 | 2022-05-31 |
| 661 | 2022-06-01 | 15,655,040 | -4,000 | 4.39 | 356,273,883 | 110,994,234 | 7.090 | 2022-05-30 |
| 662 | 2022-05-31 | 15,659,040 | 2,000 | 4.40 | 356,273,883 | 110,866,003 | 7.080 | 2022-05-27 |
| 663 | 2022-05-30 | 15,657,040 | 8,000 | 4.39 | 356,273,883 | 110,382,132 | 7.050 | 2022-05-26 |
| 664 | 2022-05-27 | 15,649,040 | -22,832 | 4.39 | 356,273,883 | 110,951,694 | 7.090 | 2022-05-25 |
| 665 | 2022-05-26 | 15,671,872 | 10,000 | 4.40 | 356,273,883 | 111,113,572 | 7.090 | 2022-05-24 |
| 666 | 2022-05-25 | 15,661,872 | -14,000 | 4.40 | 356,273,883 | 111,199,291 | 7.100 | 2022-05-23 |
| 667 | 2022-05-23 | 15,675,872 | 1,000 | 4.40 | 356,273,883 | 109,104,069 | 6.960 | 2022-05-19 |
| 668 | 2022-05-20 | 15,674,872 | 5,000 | 4.40 | 356,273,883 | 111,291,591 | 7.100 | 2022-05-18 |
| 669 | 2022-05-19 | 15,669,872 | 16,000 | 4.40 | 356,273,883 | 109,845,803 | 7.010 | 2022-05-17 |
| 670 | 2022-05-18 | 15,653,872 | -1,000 | 4.39 | 356,273,883 | 109,420,565 | 6.990 | 2022-05-16 |
| 671 | 2022-05-16 | 15,654,872 | -36,000 | 4.39 | 356,273,883 | 105,670,386 | 6.750 | 2022-05-12 |
| 672 | 2022-05-13 | 15,690,872 | -7,000 | 4.40 | 356,273,883 | 107,168,656 | 6.830 | 2022-05-11 |
| 673 | 2022-05-12 | 15,697,872 | -32,956 | 4.41 | 356,273,883 | 106,745,530 | 6.800 | 2022-05-10 |
| 674 | 2022-05-11 | 15,730,828 | 9,000 | 4.42 | 356,273,883 | 108,542,713 | 6.900 | 2022-05-06 |
| 675 | 2022-05-10 | 15,721,828 | 10,524 | 4.41 | 356,273,883 | 109,423,923 | 6.960 | 2022-05-05 |
| 676 | 2022-05-06 | 15,711,304 | 2,000 | 4.41 | 356,273,883 | 109,822,015 | 6.990 | 2022-05-04 |
| 677 | 2022-05-05 | 15,709,304 | 9,286 | 4.41 | 356,273,883 | 109,965,128 | 7.000 | 2022-05-03 |
| 678 | 2022-05-04 | 15,700,018 | 10,000 | 4.41 | 356,273,883 | 109,900,126 | 7.000 | 2022-04-29 |
| 679 | 2022-05-03 | 15,690,018 | 6,000 | 4.40 | 356,273,883 | 109,045,625 | 6.950 | 2022-04-28 |
| 680 | 2022-04-29 | 15,684,018 | 15,000 | 4.40 | 356,273,883 | 108,533,405 | 6.920 | 2022-04-27 |
| 681 | 2022-04-28 | 15,669,018 | 2,000 | 4.40 | 356,273,883 | 108,586,295 | 6.930 | 2022-04-26 |
| 682 | 2022-04-27 | 15,667,018 | 5,000 | 4.40 | 356,273,883 | 108,885,775 | 6.950 | 2022-04-25 |
| 683 | 2022-04-25 | 15,662,018 | 5,000 | 4.40 | 356,273,883 | 110,887,087 | 7.080 | 2022-04-21 |
| 684 | 2022-04-22 | 15,657,018 | 12,000 | 4.39 | 356,273,883 | 111,477,968 | 7.120 | 2022-04-20 |
| 685 | 2022-04-21 | 15,645,018 | -2,000 | 4.39 | 356,273,883 | 112,174,779 | 7.170 | 2022-04-19 |
| 686 | 2022-04-20 | 15,647,018 | 10,000 | 4.39 | 356,273,883 | 112,815,000 | 7.210 | 2022-04-14 |
| 687 | 2022-04-19 | 15,637,018 | 6,000 | 4.39 | 356,273,883 | 110,710,087 | 7.080 | 2022-04-13 |
| 688 | 2022-04-07 | 15,631,018 | 38,000 | 4.39 | 356,273,883 | 111,605,469 | 7.140 | 2022-04-04 |
| 689 | 2022-04-06 | 15,593,018 | 7,000 | 4.38 | 356,273,883 | 109,462,986 | 7.020 | 2022-04-01 |
| 690 | 2022-04-04 | 15,586,018 | 13,053 | 4.37 | 356,273,883 | 109,102,126 | 7.000 | 2022-03-31 |
| 691 | 2022-04-01 | 15,572,965 | 61,000 | 4.37 | 356,273,883 | 109,789,403 | 7.050 | 2022-03-30 |
| 692 | 2022-03-31 | 15,511,965 | 6,000 | 4.35 | 356,273,883 | 107,808,157 | 6.950 | 2022-03-29 |
| 693 | 2022-03-30 | 15,505,965 | -20,000 | 4.35 | 356,273,883 | 108,076,576 | 6.970 | 2022-03-28 |
| 694 | 2022-03-29 | 15,525,965 | 16,000 | 4.36 | 356,273,883 | 109,458,053 | 7.050 | 2022-03-25 |
| 695 | 2022-03-28 | 15,509,965 | 21,000 | 4.35 | 356,273,883 | 109,500,353 | 7.060 | 2022-03-24 |
| 696 | 2022-03-25 | 15,488,965 | 7,000 | 4.35 | 356,273,883 | 113,069,445 | 7.300 | 2022-03-23 |
| 697 | 2022-03-24 | 15,481,965 | 17,000 | 4.35 | 356,273,883 | 115,650,279 | 7.470 | 2022-03-22 |
| 698 | 2022-03-23 | 15,464,965 | 252,000 | 4.34 | 356,273,883 | 113,976,792 | 7.370 | 2022-03-21 |
| 699 | 2022-03-22 | 15,212,965 | 65,000 | 4.27 | 356,273,883 | 108,620,570 | 7.140 | 2022-03-18 |
| 700 | 2022-03-21 | 15,147,965 | 42,000 | 4.25 | 356,273,883 | 105,732,796 | 6.980 | 2022-03-17 |
| 701 | 2022-03-18 | 15,105,965 | 15,000 | 4.24 | 356,273,883 | 100,152,548 | 6.630 | 2022-03-16 |
| 702 | 2022-03-17 | 15,090,965 | 66,000 | 4.24 | 356,273,883 | 96,582,176 | 6.400 | 2022-03-15 |
| 703 | 2022-03-16 | 15,024,965 | -84,000 | 4.22 | 356,273,883 | 100,366,766 | 6.680 | 2022-03-14 |
| 704 | 2022-03-15 | 15,108,965 | 20,000 | 4.24 | 356,273,883 | 105,309,486 | 6.970 | 2022-03-11 |
| 705 | 2022-03-14 | 15,088,965 | -17,000 | 4.24 | 356,273,883 | 105,622,755 | 7.000 | 2022-03-10 |
| 706 | 2022-03-11 | 15,105,965 | 14,040 | 4.24 | 356,273,883 | 104,986,457 | 6.950 | 2022-03-09 |
| 707 | 2022-03-10 | 15,091,925 | -56,000 | 4.24 | 356,273,883 | 107,152,668 | 7.100 | 2022-03-08 |
| 708 | 2022-03-09 | 15,147,925 | -44,300 | 4.25 | 356,273,883 | 106,944,351 | 7.060 | 2022-03-07 |
| 709 | 2022-03-08 | 15,192,225 | 8,000 | 4.26 | 356,273,883 | 111,359,009 | 7.330 | 2022-03-04 |
| 710 | 2022-03-07 | 15,184,225 | 7,000 | 4.26 | 356,273,883 | 114,640,899 | 7.550 | 2022-03-03 |
| 711 | 2022-03-04 | 15,177,225 | 10,800 | 4.26 | 356,273,883 | 114,132,732 | 7.520 | 2022-03-02 |
| 712 | 2022-03-03 | 15,166,425 | -21,000 | 4.26 | 356,273,883 | 116,478,144 | 7.680 | 2022-03-01 |
| 713 | 2022-03-02 | 15,187,425 | 43,000 | 4.26 | 356,273,883 | 118,158,167 | 7.780 | 2022-02-28 |
| 714 | 2022-03-01 | 15,144,425 | 11,000 | 4.25 | 356,273,883 | 121,609,733 | 8.030 | 2022-02-25 |
| 715 | 2022-02-28 | 15,133,425 | -10,000 | 4.25 | 356,273,883 | 120,008,060 | 7.930 | 2022-02-24 |
| 716 | 2022-02-25 | 15,143,425 | 21,000 | 4.25 | 356,273,883 | 124,327,519 | 8.210 | 2022-02-23 |
| 717 | 2022-02-24 | 15,122,425 | 10,000 | 4.24 | 356,273,883 | 124,306,334 | 8.220 | 2022-02-22 |
| 718 | 2022-02-23 | 15,112,425 | -42,000 | 4.24 | 356,273,883 | 124,979,755 | 8.270 | 2022-02-21 |
| 719 | 2022-02-22 | 15,154,425 | -20,000 | 4.25 | 356,273,883 | 122,296,210 | 8.070 | 2022-02-18 |
| 720 | 2022-02-21 | 15,174,425 | -13,000 | 4.26 | 356,273,883 | 122,154,121 | 8.050 | 2022-02-17 |
| 721 | 2022-02-18 | 15,187,425 | 24,000 | 4.26 | 356,273,883 | 122,562,520 | 8.070 | 2022-02-16 |
| 722 | 2022-02-17 | 15,163,425 | 119,000 | 4.26 | 356,273,883 | 119,487,789 | 7.880 | 2022-02-15 |
| 723 | 2022-02-16 | 15,044,425 | 8,884 | 4.22 | 356,273,883 | 119,452,735 | 7.940 | 2022-02-14 |
| 724 | 2022-02-15 | 15,035,541 | -21,000 | 4.22 | 356,273,883 | 121,637,527 | 8.090 | 2022-02-11 |
| 725 | 2022-02-14 | 15,056,541 | -29,000 | 4.23 | 356,273,883 | 123,463,636 | 8.200 | 2022-02-10 |
| 726 | 2022-02-11 | 15,085,541 | 2,000 | 4.23 | 356,273,883 | 117,818,075 | 7.810 | 2022-02-09 |
| 727 | 2022-02-10 | 15,083,541 | 21,000 | 4.23 | 356,273,883 | 117,651,620 | 7.800 | 2022-02-08 |
| 728 | 2022-02-08 | 15,062,541 | -15,496 | 4.23 | 356,273,883 | 118,090,321 | 7.840 | 2022-02-04 |
| 729 | 2022-02-07 | 15,078,037 | -1,700 | 4.23 | 356,273,883 | 120,171,955 | 7.970 | 2022-01-28 |
| 730 | 2022-02-04 | 15,079,737 | 2,000 | 4.23 | 356,273,883 | 117,923,543 | 7.820 | 2022-01-27 |
| 731 | 2022-01-28 | 15,077,737 | 88,500 | 4.23 | 356,273,883 | 113,535,360 | 7.530 | 2022-01-26 |
| 732 | 2022-01-27 | 14,989,237 | -88,000 | 4.21 | 356,273,883 | 107,173,045 | 7.150 | 2022-01-25 |
| 733 | 2022-01-26 | 15,077,237 | -30,000 | 4.23 | 356,273,883 | 105,239,114 | 6.980 | 2022-01-24 |
| 734 | 2022-01-25 | 15,107,237 | 11,000 | 4.24 | 356,273,883 | 101,369,560 | 6.710 | 2022-01-21 |
| 735 | 2022-01-24 | 15,096,237 | 14,000 | 4.24 | 356,273,883 | 102,050,562 | 6.760 | 2022-01-20 |
| 736 | 2022-01-21 | 15,082,237 | 76,000 | 4.23 | 356,273,883 | 101,654,277 | 6.740 | 2022-01-19 |
| 737 | 2022-01-20 | 15,006,237 | 20,000 | 4.21 | 356,273,883 | 96,340,042 | 6.420 | 2022-01-18 |
| 738 | 2022-01-19 | 14,986,237 | 14,000 | 4.21 | 356,273,883 | 95,911,917 | 6.400 | 2022-01-17 |
| 739 | 2022-01-18 | 14,972,237 | 31,000 | 4.20 | 356,273,883 | 92,827,869 | 6.200 | 2022-01-14 |
| 740 | 2022-01-17 | 14,941,237 | 86,754 | 4.19 | 356,273,883 | 96,370,979 | 6.450 | 2022-01-13 |
| 741 | 2022-01-14 | 14,854,483 | -12,884 | 4.17 | 356,273,883 | 99,673,581 | 6.710 | 2022-01-12 |
| 742 | 2022-01-13 | 14,867,367 | 98,500 | 4.17 | 356,273,883 | 107,491,063 | 7.230 | 2022-01-11 |
| 743 | 2022-01-12 | 14,768,867 | -21,000 | 4.15 | 356,273,883 | 90,385,466 | 6.120 | 2022-01-10 |
| 744 | 2022-01-11 | 14,789,867 | 14,000 | 4.15 | 356,273,883 | 83,414,850 | 5.640 | 2022-01-07 |
| 745 | 2022-01-06 | 14,775,867 | 6,000 | 4.15 | 356,273,883 | 81,119,510 | 5.490 | 2022-01-04 |
| 746 | 2022-01-03 | 14,769,867 | 1,500 | 4.15 | 356,273,883 | 80,938,871 | 5.480 | 2021-12-29 |
| 747 | 2021-12-30 | 14,768,367 | 10,000 | 4.15 | 356,273,883 | 80,635,284 | 5.460 | 2021-12-28 |
| 748 | 2021-12-29 | 14,758,367 | 11,000 | 4.14 | 356,273,883 | 80,433,100 | 5.450 | 2021-12-23 |
| 749 | 2021-12-28 | 14,747,367 | 10,000 | 4.14 | 356,273,883 | 80,373,150 | 5.450 | 2021-12-22 |
| 750 | 2021-12-22 | 14,737,367 | 9,000 | 4.14 | 356,273,883 | 80,613,397 | 5.470 | 2021-12-20 |
| 751 | 2021-12-17 | 14,728,367 | 10,000 | 4.13 | 356,273,883 | 80,416,884 | 5.460 | 2021-12-15 |
| 752 | 2021-12-16 | 14,718,367 | 12,000 | 4.13 | 356,273,883 | 80,215,100 | 5.450 | 2021-12-14 |
| 753 | 2021-12-15 | 14,706,367 | 10,000 | 4.13 | 356,273,883 | 80,443,827 | 5.470 | 2021-12-13 |
| 754 | 2021-12-14 | 14,696,367 | 25,000 | 4.13 | 356,273,883 | 80,389,127 | 5.470 | 2021-12-10 |
| 755 | 2021-12-10 | 14,671,367 | 11,000 | 4.12 | 356,273,883 | 80,399,091 | 5.480 | 2021-12-08 |
| 756 | 2021-12-09 | 14,660,367 | 21,000 | 4.11 | 356,273,883 | 80,045,604 | 5.460 | 2021-12-07 |
| 757 | 2021-12-07 | 14,639,367 | 5,000 | 4.11 | 356,273,883 | 79,930,944 | 5.460 | 2021-12-03 |
| 758 | 2021-12-06 | 14,634,367 | 3,000 | 4.11 | 356,273,883 | 79,903,644 | 5.460 | 2021-12-02 |
| 759 | 2021-12-03 | 14,631,367 | 20,000 | 4.11 | 356,273,883 | 79,594,636 | 5.440 | 2021-12-01 |
| 760 | 2021-12-02 | 14,611,367 | 36,000 | 4.10 | 356,273,883 | 79,339,723 | 5.430 | 2021-11-30 |
| 761 | 2021-12-01 | 14,575,367 | 10,000 | 4.09 | 356,273,883 | 79,873,011 | 5.480 | 2021-11-29 |
| 762 | 2021-11-30 | 14,565,367 | 10,000 | 4.09 | 356,273,883 | 79,963,865 | 5.490 | 2021-11-26 |
| 763 | 2021-11-29 | 14,555,367 | 10,000 | 4.09 | 356,273,883 | 80,200,072 | 5.510 | 2021-11-25 |
| 764 | 2021-11-26 | 14,545,367 | 10,000 | 4.08 | 356,273,883 | 80,144,972 | 5.510 | 2021-11-24 |
| 765 | 2021-11-25 | 14,535,367 | 18,000 | 4.08 | 356,273,883 | 80,089,872 | 5.510 | 2021-11-23 |
| 766 | 2021-11-24 | 14,517,367 | 32,000 | 4.07 | 356,273,883 | 79,845,519 | 5.500 | 2021-11-22 |
| 767 | 2021-11-23 | 14,485,367 | 11,000 | 4.07 | 356,273,883 | 80,104,080 | 5.530 | 2021-11-19 |
| 768 | 2021-11-22 | 14,474,367 | 24,000 | 4.06 | 356,273,883 | 79,898,506 | 5.520 | 2021-11-18 |
| 769 | 2021-11-19 | 14,450,367 | 19,000 | 4.06 | 356,273,883 | 79,477,019 | 5.500 | 2021-11-17 |
| 770 | 2021-11-18 | 14,431,367 | -29,980 | 4.05 | 356,273,883 | 79,372,519 | 5.500 | 2021-11-16 |
| 771 | 2021-11-17 | 14,461,347 | 4,000 | 4.06 | 356,273,883 | 79,392,795 | 5.490 | 2021-11-15 |
| 772 | 2021-11-16 | 14,457,347 | 19,000 | 4.06 | 356,273,883 | 79,370,835 | 5.490 | 2021-11-12 |
| 773 | 2021-11-15 | 14,438,347 | 31,000 | 4.05 | 356,273,883 | 79,266,525 | 5.490 | 2021-11-11 |
| 774 | 2021-11-12 | 14,407,347 | 19,000 | 4.04 | 356,273,883 | 79,096,335 | 5.490 | 2021-11-10 |
| 775 | 2021-11-11 | 14,388,347 | 182,000 | 4.04 | 356,273,883 | 78,992,025 | 5.490 | 2021-11-09 |
| 776 | 2021-11-10 | 14,206,347 | -24,000 | 3.99 | 356,273,883 | 77,992,845 | 5.490 | 2021-11-08 |
| 777 | 2021-11-09 | 14,230,347 | -25,000 | 3.99 | 356,273,883 | 78,266,909 | 5.500 | 2021-11-05 |
| 778 | 2021-11-08 | 14,255,347 | -17,000 | 4.00 | 356,273,883 | 78,404,409 | 5.500 | 2021-11-04 |
| 779 | 2021-11-04 | 14,272,347 | 10,000 | 4.01 | 356,273,883 | 78,069,738 | 5.470 | 2021-11-02 |
| 780 | 2021-11-02 | 14,262,347 | 18,000 | 4.00 | 356,273,883 | 78,728,155 | 5.520 | 2021-10-29 |
| 781 | 2021-11-01 | 14,244,347 | 27,000 | 4.00 | 356,273,883 | 78,343,909 | 5.500 | 2021-10-28 |
| 782 | 2021-10-28 | 14,217,347 | 36,000 | 3.99 | 356,273,883 | 78,337,582 | 5.510 | 2021-10-26 |
| 783 | 2021-10-27 | 14,181,347 | 28,000 | 3.98 | 356,273,883 | 78,139,222 | 5.510 | 2021-10-25 |
| 784 | 2021-10-26 | 14,153,347 | 28,000 | 3.97 | 356,273,883 | 77,984,942 | 5.510 | 2021-10-22 |
| 785 | 2021-10-25 | 14,125,347 | 20,000 | 3.96 | 356,273,883 | 77,548,155 | 5.490 | 2021-10-21 |
| 786 | 2021-10-22 | 14,105,347 | 38,000 | 3.96 | 356,273,883 | 77,720,462 | 5.510 | 2021-10-20 |
| 787 | 2021-10-21 | 14,067,347 | 80,000 | 3.95 | 356,273,883 | 77,792,429 | 5.530 | 2021-10-19 |
| 788 | 2021-10-20 | 13,987,347 | 28,000 | 3.93 | 356,273,883 | 77,350,029 | 5.530 | 2021-10-18 |
| 789 | 2021-10-19 | 13,959,347 | 19,000 | 3.92 | 356,273,883 | 77,195,189 | 5.530 | 2021-10-15 |
| 790 | 2021-10-18 | 13,940,347 | 11,000 | 3.91 | 356,273,883 | 77,090,119 | 5.530 | 2021-10-12 |
| 791 | 2021-10-15 | 13,929,347 | 50,000 | 3.91 | 356,273,883 | 77,307,876 | 5.550 | 2021-10-11 |
| 792 | 2021-10-12 | 13,879,347 | 10,000 | 3.90 | 356,273,883 | 76,891,582 | 5.540 | 2021-10-08 |
| 793 | 2021-10-11 | 13,869,347 | 17,000 | 3.89 | 356,273,883 | 77,668,343 | 5.600 | 2021-10-07 |
| 794 | 2021-10-07 | 13,852,347 | 16,000 | 3.89 | 356,273,883 | 74,941,197 | 5.410 | 2021-10-05 |
| 795 | 2021-10-06 | 13,836,347 | 46,000 | 3.88 | 356,273,883 | 74,854,637 | 5.410 | 2021-10-04 |
| 796 | 2021-10-05 | 13,790,347 | 20,000 | 3.87 | 356,273,883 | 74,743,681 | 5.420 | 2021-09-30 |
| 797 | 2021-10-04 | 13,770,347 | 5,000 | 3.87 | 356,273,883 | 74,635,281 | 5.420 | 2021-09-29 |
| 798 | 2021-09-29 | 13,765,347 | -10,000 | 3.86 | 356,273,883 | 75,296,448 | 5.470 | 2021-09-27 |
| 799 | 2021-09-27 | 13,775,347 | -82,000 | 3.87 | 356,273,883 | 75,351,148 | 5.470 | 2021-09-23 |
| 800 | 2021-09-23 | 13,857,347 | 58,190 | 3.89 | 356,273,883 | 76,076,835 | 5.490 | 2021-09-20 |
| 801 | 2021-09-17 | 13,799,157 | 2,592 | 3.87 | 356,273,883 | 78,517,203 | 5.690 | 2021-09-15 |
| 802 | 2021-09-16 | 13,796,565 | -1,000 | 3.87 | 356,273,883 | 78,502,455 | 5.690 | 2021-09-14 |
| 803 | 2021-09-14 | 13,797,565 | -3,000 | 3.87 | 356,273,883 | 79,335,999 | 5.750 | 2021-09-10 |
| 804 | 2021-09-10 | 13,800,565 | 30,500 | 3.87 | 356,273,883 | 79,215,243 | 5.740 | 2021-09-08 |
| 805 | 2021-09-09 | 13,770,065 | 50,000 | 3.87 | 356,273,883 | 78,764,772 | 5.720 | 2021-09-07 |
| 806 | 2021-09-08 | 13,720,065 | 160,000 | 3.85 | 356,273,883 | 78,478,772 | 5.720 | 2021-09-06 |
| 807 | 2021-09-06 | 13,560,065 | 10,000 | 3.81 | 356,273,883 | 77,563,572 | 5.720 | 2021-09-02 |
| 808 | 2021-09-01 | 13,550,065 | 7,000 | 3.80 | 356,273,883 | 77,641,872 | 5.730 | 2021-08-30 |
| 809 | 2021-08-31 | 13,543,065 | 2,000 | 3.80 | 356,273,883 | 77,330,901 | 5.710 | 2021-08-27 |
| 810 | 2021-08-26 | 13,541,065 | 10,000 | 3.80 | 356,273,883 | 77,725,713 | 5.740 | 2021-08-24 |
| 811 | 2021-08-24 | 13,531,065 | 41,810 | 3.80 | 356,273,883 | 77,533,002 | 5.730 | 2021-08-20 |
| 812 | 2021-08-23 | 13,489,255 | 21,000 | 3.79 | 356,273,883 | 77,698,109 | 5.760 | 2021-08-19 |
| 813 | 2021-08-19 | 13,468,255 | 11,000 | 3.78 | 356,273,883 | 77,173,101 | 5.730 | 2021-08-17 |
| 814 | 2021-08-17 | 13,457,255 | 10,000 | 3.78 | 356,273,883 | 76,840,926 | 5.710 | 2021-08-13 |
| 815 | 2021-08-12 | 13,447,255 | -96,066 | 3.77 | 356,273,883 | 76,918,299 | 5.720 | 2021-08-10 |
| 816 | 2021-08-11 | 13,543,321 | 39,848 | 3.80 | 356,273,883 | 77,332,363 | 5.710 | 2021-08-09 |
| 817 | 2021-08-10 | 13,503,473 | 9,000 | 3.79 | 356,273,883 | 77,104,831 | 5.710 | 2021-08-06 |
| 818 | 2021-08-09 | 13,494,473 | 2,000 | 3.79 | 356,273,883 | 77,188,386 | 5.720 | 2021-08-05 |
| 819 | 2021-08-06 | 13,492,473 | 5,000 | 3.79 | 356,273,883 | 76,907,096 | 5.700 | 2021-08-04 |
| 820 | 2021-07-30 | 13,487,473 | 2,000 | 3.79 | 356,273,883 | 76,608,847 | 5.680 | 2021-07-28 |
| 821 | 2021-07-29 | 13,485,473 | 6,000 | 3.79 | 356,273,883 | 77,136,906 | 5.720 | 2021-07-27 |
| 822 | 2021-07-28 | 13,479,473 | 3,000 | 3.78 | 356,273,883 | 76,832,996 | 5.700 | 2021-07-26 |
| 823 | 2021-07-22 | 13,476,473 | -50 | 3.78 | 356,273,883 | 77,894,014 | 5.780 | 2021-07-20 |
| 824 | 2021-07-21 | 13,476,523 | 3,000 | 3.78 | 356,273,883 | 78,029,068 | 5.790 | 2021-07-19 |
| 825 | 2021-07-19 | 13,473,523 | 70,000 | 3.78 | 356,273,883 | 78,146,433 | 5.800 | 2021-07-15 |
| 826 | 2021-07-16 | 13,403,523 | 6,000 | 3.76 | 356,273,883 | 77,606,398 | 5.790 | 2021-07-14 |
| 827 | 2021-07-14 | 13,397,523 | 8,000 | 3.76 | 356,273,883 | 77,839,609 | 5.810 | 2021-07-12 |
| 828 | 2021-07-12 | 13,389,523 | -2,000 | 3.76 | 356,273,883 | 77,525,338 | 5.790 | 2021-07-08 |
| 829 | 2021-07-09 | 13,391,523 | 10,000 | 3.76 | 356,273,883 | 77,938,664 | 5.820 | 2021-07-07 |
| 830 | 2021-07-08 | 13,381,523 | 10,000 | 3.76 | 356,273,883 | 77,880,464 | 5.820 | 2021-07-06 |
| 831 | 2021-07-07 | 13,371,523 | 24,000 | 3.75 | 356,273,883 | 77,955,979 | 5.830 | 2021-07-05 |
| 832 | 2021-07-06 | 13,347,523 | 12,000 | 3.75 | 356,273,883 | 78,083,010 | 5.850 | 2021-07-02 |
| 833 | 2021-07-05 | 13,335,523 | -101,000 | 3.74 | 356,273,883 | 78,012,810 | 5.850 | 2021-06-30 |
| 834 | 2021-07-02 | 13,436,523 | 7,000 | 3.77 | 356,273,883 | 78,603,660 | 5.850 | 2021-06-29 |
| 835 | 2021-06-28 | 13,429,523 | 7,000 | 3.77 | 356,273,883 | 79,099,890 | 5.890 | 2021-06-24 |
| 836 | 2021-06-25 | 13,422,523 | -1,000 | 3.77 | 356,273,883 | 78,924,435 | 5.880 | 2021-06-23 |
| 837 | 2021-06-24 | 13,423,523 | -1,000 | 3.77 | 356,273,883 | 79,467,256 | 5.920 | 2021-06-22 |
| 838 | 2021-06-21 | 13,424,523 | -10,000 | 3.77 | 356,273,883 | 79,741,667 | 5.940 | 2021-06-17 |
| 839 | 2021-06-17 | 13,434,523 | -6,000 | 3.77 | 356,273,883 | 79,801,067 | 5.940 | 2021-06-15 |
| 840 | 2021-06-16 | 13,440,523 | 10,000 | 3.77 | 356,273,883 | 79,836,707 | 5.940 | 2021-06-11 |
| 841 | 2021-06-11 | 13,430,523 | -2,000 | 3.77 | 356,273,883 | 79,374,391 | 5.910 | 2021-06-09 |
| 842 | 2021-06-09 | 13,432,523 | 14,900 | 3.77 | 356,273,883 | 79,251,886 | 5.900 | 2021-06-07 |
| 843 | 2021-06-08 | 13,417,623 | -5,000 | 3.77 | 356,273,883 | 79,163,976 | 5.900 | 2021-06-04 |
| 844 | 2021-06-07 | 13,422,623 | -14,000 | 3.77 | 356,273,883 | 80,938,417 | 6.030 | 2021-06-03 |
| 845 | 2021-06-01 | 13,436,623 | 10,000 | 3.77 | 356,273,883 | 80,619,738 | 6.000 | 2021-05-28 |
| 846 | 2021-05-31 | 13,426,623 | 3,000 | 3.77 | 356,273,883 | 80,694,004 | 6.010 | 2021-05-27 |
| 847 | 2021-05-27 | 13,423,623 | 15,000 | 3.77 | 356,273,883 | 80,541,738 | 6.000 | 2021-05-25 |
| 848 | 2021-05-26 | 13,408,623 | 20,000 | 3.76 | 356,273,883 | 80,451,738 | 6.000 | 2021-05-24 |
| 849 | 2021-05-25 | 13,388,623 | -181,420 | 3.76 | 356,273,883 | 80,063,966 | 5.980 | 2021-05-21 |
| 850 | 2021-05-21 | 13,570,043 | -22,000 | 3.81 | 356,273,883 | 81,420,258 | 6.000 | 2021-05-18 |
| 851 | 2021-05-20 | 13,592,043 | -60,000 | 3.82 | 356,273,883 | 80,464,895 | 5.920 | 2021-05-17 |
| 852 | 2021-05-18 | 13,652,043 | 107,000 | 3.83 | 356,273,883 | 81,502,697 | 5.970 | 2021-05-14 |
| 853 | 2021-05-17 | 13,545,043 | 12,000 | 3.80 | 356,273,883 | 81,270,258 | 6.000 | 2021-05-13 |
| 854 | 2021-05-13 | 13,533,043 | 4,000 | 3.80 | 356,273,883 | 81,198,258 | 6.000 | 2021-05-11 |
| 855 | 2021-05-12 | 13,529,043 | -23,000 | 3.80 | 356,273,883 | 81,174,258 | 6.000 | 2021-05-10 |
| 856 | 2021-05-11 | 13,552,043 | 200,000 | 3.80 | 356,273,883 | 81,312,258 | 6.000 | 2021-05-07 |
| 857 | 2021-05-10 | 13,352,043 | 20,000 | 3.75 | 356,273,883 | 80,112,258 | 6.000 | 2021-05-06 |
| 858 | 2021-05-07 | 13,332,043 | -4,000 | 3.74 | 356,273,883 | 79,992,258 | 6.000 | 2021-05-05 |
| 859 | 2021-05-06 | 13,336,043 | 8,000 | 3.74 | 356,273,883 | 80,016,258 | 6.000 | 2021-05-04 |
| 860 | 2021-05-05 | 13,328,043 | -10,000 | 3.74 | 356,273,883 | 79,968,258 | 6.000 | 2021-05-03 |
| 861 | 2021-05-04 | 13,338,043 | 18,000 | 3.74 | 356,273,883 | 80,161,638 | 6.010 | 2021-04-30 |
| 862 | 2021-04-28 | 13,320,043 | 4,000 | 3.74 | 356,273,883 | 80,186,659 | 6.020 | 2021-04-26 |
| 863 | 2021-04-27 | 13,316,043 | -9,000 | 3.74 | 356,273,883 | 80,162,579 | 6.020 | 2021-04-23 |
| 864 | 2021-04-26 | 13,325,043 | 4,000 | 3.74 | 356,273,883 | 80,216,759 | 6.020 | 2021-04-22 |
| 865 | 2021-04-23 | 13,321,043 | 30,000 | 3.74 | 356,273,883 | 80,459,100 | 6.040 | 2021-04-21 |
| 866 | 2021-04-22 | 13,291,043 | 85,000 | 3.73 | 356,273,883 | 80,277,900 | 6.040 | 2021-04-20 |
| 867 | 2021-04-16 | 13,206,043 | 10,000 | 3.71 | 356,273,883 | 79,632,439 | 6.030 | 2021-04-14 |
| 868 | 2021-04-15 | 13,196,043 | -10,000 | 3.70 | 356,273,883 | 79,704,100 | 6.040 | 2021-04-13 |
| 869 | 2021-04-13 | 13,206,043 | -14,000 | 3.71 | 356,273,883 | 79,500,379 | 6.020 | 2021-04-09 |
| 870 | 2021-04-09 | 13,220,043 | -3,182 | 3.71 | 356,273,883 | 79,452,458 | 6.010 | 2021-04-07 |
| 871 | 2021-04-08 | 13,223,225 | 18,000 | 3.71 | 356,273,883 | 80,264,976 | 6.070 | 2021-04-01 |
| 872 | 2021-04-01 | 13,205,225 | 75,000 | 3.71 | 356,273,883 | 80,419,820 | 6.090 | 2021-03-30 |
| 873 | 2021-03-31 | 13,130,225 | 1,000 | 3.69 | 356,273,883 | 79,831,768 | 6.080 | 2021-03-29 |
| 874 | 2021-03-30 | 13,129,225 | 53,000 | 3.69 | 356,273,883 | 79,300,519 | 6.040 | 2021-03-26 |
| 875 | 2021-03-29 | 13,076,225 | 10,000 | 3.67 | 356,273,883 | 79,111,161 | 6.050 | 2021-03-25 |
| 876 | 2021-03-26 | 13,066,225 | -27,000 | 3.67 | 356,273,883 | 79,965,297 | 6.120 | 2021-03-24 |
| 877 | 2021-03-25 | 13,093,225 | 23,000 | 3.68 | 356,273,883 | 80,392,402 | 6.140 | 2021-03-23 |
| 878 | 2021-03-24 | 13,070,225 | 42,000 | 3.67 | 356,273,883 | 79,989,777 | 6.120 | 2021-03-22 |
| 879 | 2021-03-23 | 13,028,225 | -108,000 | 3.66 | 356,273,883 | 79,472,173 | 6.100 | 2021-03-19 |
| 880 | 2021-03-22 | 13,136,225 | 5,000 | 3.69 | 356,273,883 | 82,364,131 | 6.270 | 2021-03-18 |
| 881 | 2021-03-19 | 13,131,225 | 5,000 | 3.69 | 356,273,883 | 82,595,405 | 6.290 | 2021-03-17 |
| 882 | 2021-03-16 | 13,126,225 | 10,000 | 3.68 | 356,273,883 | 82,957,742 | 6.320 | 2021-03-12 |
| 883 | 2021-03-12 | 13,116,225 | -2,092 | 3.68 | 356,273,883 | 82,501,055 | 6.290 | 2021-03-10 |
| 884 | 2021-03-11 | 13,118,317 | -5,000 | 3.68 | 356,273,883 | 83,170,130 | 6.340 | 2021-03-09 |
| 885 | 2021-03-05 | 13,123,317 | -17,257 | 3.68 | 356,273,883 | 82,808,130 | 6.310 | 2021-03-03 |
| 886 | 2021-03-04 | 13,140,574 | 14,000 | 3.69 | 356,273,883 | 82,785,616 | 6.300 | 2021-03-02 |
| 887 | 2021-03-02 | 13,126,574 | 8,000 | 3.68 | 356,273,883 | 83,222,479 | 6.340 | 2021-02-26 |
| 888 | 2021-02-26 | 13,118,574 | -9,000 | 3.68 | 356,273,883 | 83,302,945 | 6.350 | 2021-02-24 |
| 889 | 2021-02-25 | 13,127,574 | -2,000 | 3.68 | 356,273,883 | 83,491,371 | 6.360 | 2021-02-23 |
| 890 | 2021-02-24 | 13,129,574 | 18,000 | 3.69 | 356,273,883 | 83,635,386 | 6.370 | 2021-02-22 |
| 891 | 2021-02-23 | 13,111,574 | 8,000 | 3.68 | 356,273,883 | 81,947,338 | 6.250 | 2021-02-19 |
| 892 | 2021-02-22 | 13,103,574 | 42,000 | 3.68 | 356,273,883 | 81,111,123 | 6.190 | 2021-02-18 |
| 893 | 2021-02-19 | 13,061,574 | 4,000 | 3.67 | 356,273,883 | 80,459,296 | 6.160 | 2021-02-17 |
| 894 | 2021-02-18 | 13,057,574 | -20,000 | 3.67 | 356,273,883 | 80,695,807 | 6.180 | 2021-02-16 |
| 895 | 2021-02-17 | 13,077,574 | 76,750 | 3.67 | 356,273,883 | 79,903,977 | 6.110 | 2021-02-10 |
| 896 | 2021-02-16 | 13,000,824 | -78,841 | 3.65 | 356,273,883 | 79,305,026 | 6.100 | 2021-02-09 |
| 897 | 2021-02-09 | 13,079,665 | 58,000 | 3.67 | 356,273,883 | 79,916,753 | 6.110 | 2021-02-05 |
| 898 | 2021-02-08 | 13,021,665 | 2,000 | 3.65 | 356,273,883 | 79,432,157 | 6.100 | 2021-02-04 |
| 899 | 2021-02-05 | 13,019,665 | 7,000 | 3.65 | 356,273,883 | 79,419,957 | 6.100 | 2021-02-03 |
| 900 | 2021-02-04 | 13,012,665 | -44,000 | 3.65 | 356,273,883 | 79,507,383 | 6.110 | 2021-02-02 |
| 901 | 2021-02-03 | 13,056,665 | -8,000 | 3.66 | 356,273,883 | 79,384,523 | 6.080 | 2021-02-01 |
| 902 | 2021-02-02 | 13,064,665 | 10,000 | 3.67 | 356,273,883 | 79,694,457 | 6.100 | 2021-01-29 |
| 903 | 2021-02-01 | 13,054,665 | -17,000 | 3.66 | 356,273,883 | 79,502,910 | 6.090 | 2021-01-28 |
| 904 | 2021-01-29 | 13,071,665 | -15,000 | 3.67 | 356,273,883 | 79,737,157 | 6.100 | 2021-01-27 |
| 905 | 2021-01-27 | 13,086,665 | 10,000 | 3.67 | 356,273,883 | 79,697,790 | 6.090 | 2021-01-25 |
| 906 | 2021-01-26 | 13,076,665 | 4,000 | 3.67 | 356,273,883 | 79,636,890 | 6.090 | 2021-01-22 |
| 907 | 2021-01-22 | 13,072,665 | 2,000 | 3.67 | 356,273,883 | 79,743,257 | 6.100 | 2021-01-20 |
| 908 | 2021-01-21 | 13,070,665 | 16,000 | 3.67 | 356,273,883 | 79,731,057 | 6.100 | 2021-01-19 |
| 909 | 2021-01-20 | 13,054,665 | 60,000 | 3.66 | 356,273,883 | 79,633,457 | 6.100 | 2021-01-18 |
| 910 | 2021-01-19 | 12,994,665 | -2,000 | 3.65 | 356,273,883 | 79,657,296 | 6.130 | 2021-01-15 |
| 911 | 2021-01-18 | 12,996,665 | 33,000 | 3.65 | 356,273,883 | 79,409,623 | 6.110 | 2021-01-14 |
| 912 | 2021-01-15 | 12,963,665 | 2,000 | 3.64 | 356,273,883 | 79,207,993 | 6.110 | 2021-01-13 |
| 913 | 2021-01-13 | 12,961,665 | 5,000 | 3.64 | 356,273,883 | 79,455,006 | 6.130 | 2021-01-11 |
| 914 | 2021-01-12 | 12,956,665 | 1,000 | 3.64 | 356,273,883 | 79,294,790 | 6.120 | 2021-01-08 |
| 915 | 2021-01-08 | 12,955,665 | 6,000 | 3.64 | 356,273,883 | 79,418,226 | 6.130 | 2021-01-06 |
| 916 | 2021-01-07 | 12,949,665 | 30,000 | 3.63 | 356,273,883 | 78,604,467 | 6.070 | 2021-01-05 |
| 917 | 2021-01-05 | 12,919,665 | 8,000 | 3.63 | 356,273,883 | 79,068,350 | 6.120 | 2020-12-30 |
| 918 | 2021-01-04 | 12,911,665 | 5,000 | 3.62 | 356,273,883 | 79,148,506 | 6.130 | 2020-12-29 |
| 919 | 2020-12-29 | 12,906,665 | 1,000 | 3.62 | 356,273,883 | 78,988,790 | 6.120 | 2020-12-23 |
| 920 | 2020-12-23 | 12,905,665 | -5,000 | 3.62 | 356,273,883 | 79,111,726 | 6.130 | 2020-12-21 |
| 921 | 2020-12-11 | 12,910,665 | 5,000 | 3.62 | 356,273,883 | 79,658,803 | 6.170 | 2020-12-09 |
| 922 | 2020-12-10 | 12,905,665 | 7,000 | 3.62 | 356,273,883 | 79,757,010 | 6.180 | 2020-12-08 |
| 923 | 2020-12-09 | 12,898,665 | -5,000 | 3.62 | 356,273,883 | 79,713,750 | 6.180 | 2020-12-07 |
| 924 | 2020-12-08 | 12,903,665 | 1,800 | 3.62 | 356,273,883 | 80,002,723 | 6.200 | 2020-12-04 |
| 925 | 2020-12-07 | 12,901,865 | 2,000 | 3.62 | 356,273,883 | 79,862,544 | 6.190 | 2020-12-03 |
| 926 | 2020-12-04 | 12,899,865 | 11,000 | 3.62 | 356,273,883 | 80,366,159 | 6.230 | 2020-12-02 |
| 927 | 2020-12-03 | 12,888,865 | 12,000 | 3.62 | 356,273,883 | 80,297,629 | 6.230 | 2020-12-01 |
| 928 | 2020-12-02 | 12,876,865 | 5,000 | 3.61 | 356,273,883 | 79,579,026 | 6.180 | 2020-11-30 |
| 929 | 2020-12-01 | 12,871,865 | 16,000 | 3.61 | 356,273,883 | 79,548,126 | 6.180 | 2020-11-27 |
| 930 | 2020-11-26 | 12,855,865 | 1,000 | 3.61 | 356,273,883 | 79,192,128 | 6.160 | 2020-11-24 |
| 931 | 2020-11-25 | 12,854,865 | 1,000 | 3.61 | 356,273,883 | 79,700,163 | 6.200 | 2020-11-23 |
| 932 | 2020-11-23 | 12,853,865 | -10,000 | 3.61 | 356,273,883 | 79,693,963 | 6.200 | 2020-11-19 |
| 933 | 2020-11-20 | 12,863,865 | 49,000 | 3.61 | 356,273,883 | 79,884,602 | 6.210 | 2020-11-18 |
| 934 | 2020-11-18 | 12,814,865 | 18,000 | 3.60 | 356,273,883 | 78,426,974 | 6.120 | 2020-11-16 |
| 935 | 2020-11-13 | 12,796,865 | -75,000 | 3.59 | 356,273,883 | 77,676,971 | 6.070 | 2020-11-11 |
| 936 | 2020-11-12 | 12,871,865 | -2,000 | 3.61 | 356,273,883 | 77,874,783 | 6.050 | 2020-11-10 |
| 937 | 2020-11-11 | 12,873,865 | -200 | 3.61 | 356,273,883 | 77,500,667 | 6.020 | 2020-11-09 |
| 938 | 2020-11-05 | 12,874,065 | -84,300 | 3.61 | 356,273,883 | 77,244,390 | 6.000 | 2020-11-03 |
| 939 | 2020-11-04 | 12,958,365 | 7,000 | 3.64 | 356,273,883 | 77,620,606 | 5.990 | 2020-11-02 |
| 940 | 2020-11-03 | 12,951,365 | -7,000 | 3.64 | 356,273,883 | 77,190,135 | 5.960 | 2020-10-30 |
| 941 | 2020-10-28 | 12,958,365 | -4,000 | 3.64 | 356,273,883 | 77,491,023 | 5.980 | 2020-10-23 |
| 942 | 2020-10-21 | 12,962,365 | 2,000 | 3.64 | 356,273,883 | 77,774,190 | 6.000 | 2020-10-19 |
| 943 | 2020-10-20 | 12,960,365 | 2,200 | 3.64 | 356,273,883 | 77,891,794 | 6.010 | 2020-10-16 |
| 944 | 2020-10-19 | 12,958,165 | 2,000 | 3.64 | 356,273,883 | 77,748,990 | 6.000 | 2020-10-15 |
| 945 | 2020-10-16 | 12,956,165 | 1,000 | 3.64 | 356,273,883 | 77,607,428 | 5.990 | 2020-10-14 |
| 946 | 2020-10-14 | 12,955,165 | 126,000 | 3.64 | 356,273,883 | 77,860,542 | 6.010 | 2020-10-09 |
| 947 | 2020-10-08 | 12,829,165 | -3,000 | 3.60 | 356,273,883 | 75,820,365 | 5.910 | 2020-10-06 |
| 948 | 2020-10-05 | 12,832,165 | -5,000 | 3.60 | 356,273,883 | 76,736,347 | 5.980 | 2020-09-29 |
| 949 | 2020-09-30 | 12,837,165 | 12,000 | 3.60 | 356,273,883 | 75,739,274 | 5.900 | 2020-09-28 |
| 950 | 2020-09-28 | 12,825,165 | -5,000 | 3.60 | 356,273,883 | 76,822,738 | 5.990 | 2020-09-24 |
| 951 | 2020-09-24 | 12,830,165 | 18,000 | 3.60 | 356,273,883 | 76,467,783 | 5.960 | 2020-09-22 |
| 952 | 2020-09-22 | 12,812,165 | 5,000 | 3.60 | 356,273,883 | 77,385,477 | 6.040 | 2020-09-18 |
| 953 | 2020-09-18 | 12,807,165 | 5,000 | 3.59 | 356,273,883 | 76,586,847 | 5.980 | 2020-09-16 |
| 954 | 2020-09-17 | 12,802,165 | -2,000 | 3.59 | 356,273,883 | 76,812,990 | 6.000 | 2020-09-15 |
| 955 | 2020-09-11 | 12,804,165 | -20,000 | 3.59 | 356,273,883 | 77,465,198 | 6.050 | 2020-09-09 |
| 956 | 2020-09-10 | 12,824,165 | -4,000 | 3.60 | 356,273,883 | 77,970,923 | 6.080 | 2020-09-08 |
| 957 | 2020-09-09 | 12,828,165 | -400 | 3.60 | 356,273,883 | 77,482,117 | 6.040 | 2020-09-07 |
| 958 | 2020-09-07 | 12,828,565 | 2,000 | 3.60 | 356,273,883 | 77,612,818 | 6.050 | 2020-09-03 |
| 959 | 2020-09-04 | 12,826,565 | 6,000 | 3.60 | 356,273,883 | 77,728,984 | 6.060 | 2020-09-02 |
| 960 | 2020-09-03 | 12,820,565 | 7,000 | 3.60 | 356,273,883 | 77,564,418 | 6.050 | 2020-09-01 |
| 961 | 2020-08-31 | 12,813,565 | 10,000 | 3.60 | 356,273,883 | 77,778,340 | 6.070 | 2020-08-27 |
| 962 | 2020-08-28 | 12,803,565 | -1,000 | 3.59 | 356,273,883 | 78,357,818 | 6.120 | 2020-08-26 |
| 963 | 2020-08-27 | 12,804,565 | 20,000 | 3.59 | 356,273,883 | 78,363,938 | 6.120 | 2020-08-25 |
| 964 | 2020-08-26 | 12,784,565 | 61,000 | 3.59 | 356,273,883 | 78,241,538 | 6.120 | 2020-08-24 |
| 965 | 2020-08-25 | 12,723,565 | 3,000 | 3.57 | 356,273,883 | 76,850,333 | 6.040 | 2020-08-21 |
| 966 | 2020-08-21 | 12,720,565 | 4,000 | 3.57 | 356,273,883 | 77,341,035 | 6.080 | 2020-08-19 |
| 967 | 2020-08-20 | 12,716,565 | 999 | 3.57 | 356,273,883 | 77,189,550 | 6.070 | 2020-08-18 |
| 968 | 2020-08-18 | 12,715,566 | 5,000 | 3.57 | 356,273,883 | 76,802,019 | 6.040 | 2020-08-14 |
| 969 | 2020-08-17 | 12,710,566 | 20,000 | 3.57 | 356,273,883 | 76,771,819 | 6.040 | 2020-08-13 |
| 970 | 2020-08-13 | 12,690,566 | -5,000 | 3.56 | 356,273,883 | 76,143,396 | 6.000 | 2020-08-11 |
| 971 | 2020-08-11 | 12,695,566 | -10,000 | 3.56 | 356,273,883 | 75,665,573 | 5.960 | 2020-08-07 |
| 972 | 2020-08-10 | 12,705,566 | 9,000 | 3.57 | 356,273,883 | 75,598,118 | 5.950 | 2020-08-06 |
| 973 | 2020-08-07 | 12,696,566 | -4,000 | 3.56 | 356,273,883 | 75,417,602 | 5.940 | 2020-08-05 |
| 974 | 2020-08-05 | 12,700,566 | -5,000 | 3.56 | 356,273,883 | 75,568,368 | 5.950 | 2020-08-03 |
| 975 | 2020-08-04 | 12,705,566 | -2,000 | 3.57 | 356,273,883 | 73,819,338 | 5.810 | 2020-07-31 |
| 976 | 2020-07-30 | 12,707,566 | 5,000 | 3.57 | 356,273,883 | 74,339,261 | 5.850 | 2020-07-28 |
| 977 | 2020-07-28 | 12,702,566 | 7,000 | 3.57 | 356,273,883 | 74,945,139 | 5.900 | 2020-07-24 |
| 978 | 2020-07-23 | 12,695,566 | 6,000 | 3.56 | 356,273,883 | 74,776,884 | 5.890 | 2020-07-21 |
| 979 | 2020-07-22 | 12,689,566 | 21,001 | 3.56 | 356,273,883 | 73,980,170 | 5.830 | 2020-07-20 |
| 980 | 2020-07-21 | 12,668,565 | -10,000 | 3.56 | 356,273,883 | 74,364,477 | 5.870 | 2020-07-17 |
| 981 | 2020-07-20 | 12,678,565 | 5,000 | 3.56 | 356,273,883 | 74,296,391 | 5.860 | 2020-07-16 |
| 982 | 2020-07-16 | 12,673,565 | 15,000 | 3.56 | 356,273,883 | 73,886,884 | 5.830 | 2020-07-14 |
| 983 | 2020-07-15 | 12,658,565 | 15,000 | 3.55 | 356,273,883 | 75,318,462 | 5.950 | 2020-07-13 |
| 984 | 2020-07-14 | 12,643,565 | 2,000 | 3.55 | 356,273,883 | 75,608,519 | 5.980 | 2020-07-10 |
| 985 | 2020-07-13 | 12,641,565 | 20,000 | 3.55 | 356,273,883 | 75,849,390 | 6.000 | 2020-07-09 |
| 986 | 2020-07-10 | 12,621,565 | 12,000 | 3.54 | 356,273,883 | 75,729,390 | 6.000 | 2020-07-08 |
| 987 | 2020-07-09 | 12,609,565 | 5,000 | 3.54 | 356,273,883 | 76,035,677 | 6.030 | 2020-07-07 |
| 988 | 2020-07-08 | 12,604,565 | 6,000 | 3.54 | 356,273,883 | 75,879,481 | 6.020 | 2020-07-06 |
| 989 | 2020-06-24 | 12,598,565 | -5,000 | 3.54 | 356,273,883 | 75,591,390 | 6.000 | 2020-06-22 |
| 990 | 2020-06-23 | 12,603,565 | -2,000 | 3.54 | 356,273,883 | 76,125,533 | 6.040 | 2020-06-19 |
| 991 | 2020-06-22 | 12,605,565 | 1,000 | 3.54 | 356,273,883 | 74,877,056 | 5.940 | 2020-06-18 |
| 992 | 2020-06-19 | 12,604,565 | -4,000 | 3.54 | 356,273,883 | 74,871,116 | 5.940 | 2020-06-17 |
| 993 | 2020-06-18 | 12,608,565 | -4,000 | 3.54 | 356,273,883 | 74,642,705 | 5.920 | 2020-06-16 |
| 994 | 2020-06-15 | 12,612,565 | -1,200 | 3.54 | 356,273,883 | 74,414,134 | 5.900 | 2020-06-11 |
| 995 | 2020-06-12 | 12,613,765 | -3,000 | 3.54 | 356,273,883 | 75,051,902 | 5.950 | 2020-06-10 |
| 996 | 2020-06-10 | 12,616,765 | -74,000 | 3.54 | 356,273,883 | 75,700,590 | 6.000 | 2020-06-08 |
| 997 | 2020-06-09 | 12,690,765 | -54,000 | 3.56 | 356,273,883 | 78,302,020 | 6.170 | 2020-06-05 |
| 998 | 2020-06-08 | 12,744,765 | -12,000 | 3.58 | 356,273,883 | 77,870,514 | 6.110 | 2020-06-04 |
| 999 | 2020-06-05 | 12,756,765 | 11,000 | 3.58 | 356,273,883 | 77,433,564 | 6.070 | 2020-06-03 |
| 1000 | 2020-06-04 | 12,745,765 | 20,000 | 3.58 | 356,273,883 | 78,004,082 | 6.120 | 2020-06-02 |
| 1001 | 2020-06-03 | 12,725,765 | -7,000 | 3.57 | 356,273,883 | 77,118,136 | 6.060 | 2020-06-01 |
| 1002 | 2020-06-02 | 12,732,765 | 1,000 | 3.57 | 356,273,883 | 76,269,262 | 5.990 | 2020-05-29 |
| 1003 | 2020-06-01 | 12,731,765 | 2,000 | 3.57 | 356,273,883 | 76,517,908 | 6.010 | 2020-05-28 |
| 1004 | 2020-05-28 | 12,729,765 | -39,000 | 3.57 | 356,273,883 | 78,415,352 | 6.160 | 2020-05-26 |
| 1005 | 2020-05-27 | 12,768,765 | -7,000 | 3.58 | 356,273,883 | 76,740,278 | 6.010 | 2020-05-25 |
| 1006 | 2020-05-26 | 12,775,765 | 56,000 | 3.59 | 356,273,883 | 79,593,016 | 6.230 | 2020-05-22 |
| 1007 | 2020-05-25 | 12,719,765 | -5,000 | 3.57 | 356,273,883 | 82,678,473 | 6.500 | 2020-05-21 |
| 1008 | 2020-05-22 | 12,724,765 | -574,000 | 3.57 | 356,273,883 | 83,219,963 | 6.540 | 2020-05-20 |
| 1009 | 2020-05-21 | 13,298,765 | -2,000 | 3.73 | 356,273,883 | 86,441,973 | 6.500 | 2020-05-19 |
| 1010 | 2020-05-20 | 13,300,765 | 1,840 | 3.73 | 356,273,883 | 87,120,011 | 6.550 | 2020-05-18 |
| 1011 | 2020-05-19 | 13,298,925 | -2,125 | 3.73 | 356,273,883 | 86,177,034 | 6.480 | 2020-05-15 |
| 1012 | 2020-05-14 | 13,301,050 | -6,960 | 3.73 | 356,273,883 | 85,924,783 | 6.460 | 2020-05-12 |
| 1013 | 2020-05-13 | 13,308,010 | -28,000 | 3.74 | 356,273,883 | 86,368,985 | 6.490 | 2020-05-11 |
| 1014 | 2020-05-12 | 13,336,010 | -18,000 | 3.74 | 356,273,883 | 86,817,425 | 6.510 | 2020-05-08 |
| 1015 | 2020-05-11 | 13,354,010 | 5,000 | 3.75 | 356,273,883 | 86,533,985 | 6.480 | 2020-05-07 |
| 1016 | 2020-05-07 | 13,349,010 | 7,000 | 3.75 | 356,273,883 | 86,501,585 | 6.480 | 2020-05-05 |
| 1017 | 2020-05-06 | 13,342,010 | 39,000 | 3.74 | 356,273,883 | 86,055,965 | 6.450 | 2020-05-04 |
| 1018 | 2020-05-04 | 13,303,010 | -8,000 | 3.73 | 356,273,883 | 86,469,565 | 6.500 | 2020-04-28 |
| 1019 | 2020-04-29 | 13,311,010 | 11,000 | 3.74 | 356,273,883 | 89,183,767 | 6.700 | 2020-04-27 |
| 1020 | 2020-04-23 | 13,300,010 | -5,000 | 3.73 | 356,273,883 | 82,992,062 | 6.240 | 2020-04-21 |
| 1021 | 2020-04-21 | 13,305,010 | -1,000 | 3.73 | 356,273,883 | 83,821,563 | 6.300 | 2020-04-17 |
| 1022 | 2020-04-20 | 13,306,010 | 7,000 | 3.73 | 356,273,883 | 83,162,563 | 6.250 | 2020-04-16 |
| 1023 | 2020-04-17 | 13,299,010 | -5,000 | 3.73 | 356,273,883 | 82,320,872 | 6.190 | 2020-04-15 |
| 1024 | 2020-04-16 | 13,304,010 | 5,000 | 3.73 | 356,273,883 | 82,351,822 | 6.190 | 2020-04-14 |
| 1025 | 2020-04-15 | 13,299,010 | 7,000 | 3.73 | 356,273,883 | 81,788,912 | 6.150 | 2020-04-09 |
| 1026 | 2020-04-09 | 13,292,010 | 400 | 3.73 | 356,273,883 | 79,220,380 | 5.960 | 2020-04-07 |
| 1027 | 2020-04-08 | 13,291,610 | -1,000 | 3.73 | 356,273,883 | 78,287,583 | 5.890 | 2020-04-06 |
| 1028 | 2020-04-03 | 13,292,610 | -6,000 | 3.73 | 356,273,883 | 79,755,660 | 6.000 | 2020-04-01 |
| 1029 | 2020-04-01 | 13,298,610 | 4,000 | 3.73 | 356,273,883 | 78,860,757 | 5.930 | 2020-03-30 |
| 1030 | 2020-03-27 | 13,294,610 | -15,000 | 3.73 | 356,273,883 | 77,906,415 | 5.860 | 2020-03-25 |
| 1031 | 2020-03-26 | 13,309,610 | 21,528 | 3.74 | 356,273,883 | 76,397,161 | 5.740 | 2020-03-24 |
| 1032 | 2020-03-24 | 13,288,082 | -10,000 | 3.73 | 356,273,883 | 76,805,114 | 5.780 | 2020-03-20 |
| 1033 | 2020-03-23 | 13,298,082 | 29,000 | 3.73 | 356,273,883 | 76,330,991 | 5.740 | 2020-03-19 |
| 1034 | 2020-03-20 | 13,269,082 | 7,000 | 3.72 | 356,273,883 | 79,614,492 | 6.000 | 2020-03-18 |
| 1035 | 2020-03-19 | 13,262,082 | 5,966 | 3.72 | 356,273,883 | 82,622,771 | 6.230 | 2020-03-17 |
| 1036 | 2020-03-18 | 13,256,116 | 11,000 | 3.72 | 356,273,883 | 85,104,265 | 6.420 | 2020-03-16 |
| 1037 | 2020-03-17 | 13,245,116 | 139,000 | 3.72 | 356,273,883 | 86,755,510 | 6.550 | 2020-03-13 |
| 1038 | 2020-03-13 | 13,106,116 | 19,000 | 3.68 | 356,273,883 | 89,907,956 | 6.860 | 2020-03-11 |
| 1039 | 2020-03-12 | 13,087,116 | 17,000 | 3.67 | 356,273,883 | 87,814,548 | 6.710 | 2020-03-10 |
| 1040 | 2020-03-10 | 13,070,116 | 5,000 | 3.67 | 356,273,883 | 90,575,904 | 6.930 | 2020-03-06 |
| 1041 | 2020-03-09 | 13,065,116 | 8,000 | 3.67 | 356,273,883 | 90,279,952 | 6.910 | 2020-03-05 |
| 1042 | 2020-03-06 | 13,057,116 | -1,000 | 3.66 | 356,273,883 | 89,049,531 | 6.820 | 2020-03-04 |
| 1043 | 2020-03-05 | 13,058,116 | -90,090 | 3.67 | 356,273,883 | 88,795,189 | 6.800 | 2020-03-03 |
| 1044 | 2020-03-04 | 13,148,206 | -136,000 | 3.69 | 356,273,883 | 89,670,765 | 6.820 | 2020-03-02 |
| 1045 | 2020-03-02 | 13,284,206 | -3,000 | 3.73 | 356,273,883 | 91,262,495 | 6.870 | 2020-02-27 |
| 1046 | 2020-02-28 | 13,287,206 | -15,000 | 3.73 | 356,273,883 | 90,485,873 | 6.810 | 2020-02-26 |
| 1047 | 2020-02-27 | 13,302,206 | -2,000 | 3.73 | 356,273,883 | 91,785,221 | 6.900 | 2020-02-25 |
| 1048 | 2020-02-21 | 13,304,206 | 1,000 | 3.73 | 356,273,883 | 91,799,021 | 6.900 | 2020-02-19 |
| 1049 | 2020-02-18 | 13,303,206 | -5,000 | 3.73 | 356,273,883 | 90,727,865 | 6.820 | 2020-02-14 |
| 1050 | 2020-02-13 | 13,308,206 | 5,000 | 3.74 | 356,273,883 | 89,164,980 | 6.700 | 2020-02-11 |
| 1051 | 2020-02-11 | 13,303,206 | 9,000 | 3.73 | 356,273,883 | 89,264,512 | 6.710 | 2020-02-07 |
| 1052 | 2020-02-10 | 13,294,206 | 295,000 | 3.73 | 356,273,883 | 89,204,122 | 6.710 | 2020-02-06 |
| 1053 | 2020-02-07 | 12,999,206 | -3,000 | 3.65 | 356,273,883 | 85,924,752 | 6.610 | 2020-02-05 |
| 1054 | 2020-02-06 | 13,002,206 | 12,208 | 3.65 | 356,273,883 | 86,204,626 | 6.630 | 2020-02-04 |
| 1055 | 2020-02-05 | 12,989,998 | 12,000 | 3.65 | 356,273,883 | 86,253,587 | 6.640 | 2020-02-03 |
| 1056 | 2020-02-03 | 12,977,998 | -4,000 | 3.64 | 356,273,883 | 86,563,247 | 6.670 | 2020-01-30 |
| 1057 | 2020-01-31 | 12,981,998 | 3,000 | 3.64 | 356,273,883 | 87,888,126 | 6.770 | 2020-01-29 |
| 1058 | 2020-01-30 | 12,978,998 | -9,000 | 3.64 | 356,273,883 | 89,814,666 | 6.920 | 2020-01-23 |
| 1059 | 2020-01-22 | 12,987,998 | 5,000 | 3.65 | 356,273,883 | 90,656,226 | 6.980 | 2020-01-20 |
| 1060 | 2020-01-21 | 12,982,998 | 300 | 3.64 | 356,273,883 | 90,621,326 | 6.980 | 2020-01-17 |
| 1061 | 2020-01-20 | 12,982,698 | 60,000 | 3.64 | 356,273,883 | 90,489,405 | 6.970 | 2020-01-16 |
| 1062 | 2020-01-16 | 12,922,698 | 22,000 | 3.63 | 356,273,883 | 90,458,886 | 7.000 | 2020-01-14 |
| 1063 | 2020-01-15 | 12,900,698 | 32,000 | 3.62 | 356,273,883 | 90,175,879 | 6.990 | 2020-01-13 |
| 1064 | 2020-01-14 | 12,868,698 | -6,989 | 3.61 | 356,273,883 | 89,437,451 | 6.950 | 2020-01-10 |
| 1065 | 2020-01-13 | 12,875,687 | 2,000 | 3.61 | 356,273,883 | 89,486,025 | 6.950 | 2020-01-09 |
| 1066 | 2020-01-10 | 12,873,687 | -11,903 | 3.61 | 356,273,883 | 89,085,914 | 6.920 | 2020-01-08 |
| 1067 | 2020-01-08 | 12,885,590 | 3,000 | 3.62 | 356,273,883 | 90,714,554 | 7.040 | 2020-01-06 |
| 1068 | 2020-01-07 | 12,882,590 | 24,000 | 3.62 | 356,273,883 | 90,822,260 | 7.050 | 2020-01-03 |
| 1069 | 2020-01-06 | 12,858,590 | 6,000 | 3.61 | 356,273,883 | 90,910,231 | 7.070 | 2020-01-02 |
| 1070 | 2020-01-03 | 12,852,590 | 31,195 | 3.61 | 356,273,883 | 89,454,026 | 6.960 | 2019-12-30 |
| 1071 | 2020-01-02 | 12,821,395 | -1,615 | 3.60 | 356,273,883 | 89,108,695 | 6.950 | 2019-12-27 |
| 1072 | 2019-12-30 | 12,823,010 | 97,772 | 3.60 | 356,273,883 | 88,094,079 | 6.870 | 2019-12-23 |
| 1073 | 2019-12-27 | 12,725,238 | -30,462 | 3.57 | 356,273,883 | 87,040,628 | 6.840 | 2019-12-20 |
| 1074 | 2019-12-23 | 12,755,700 | -95,866 | 3.58 | 356,273,883 | 86,993,874 | 6.820 | 2019-12-19 |
| 1075 | 2019-12-20 | 12,851,566 | 4,689 | 3.61 | 356,273,883 | 88,804,321 | 6.910 | 2019-12-18 |
| 1076 | 2019-12-19 | 12,846,877 | -3,267 | 3.61 | 356,273,883 | 88,643,451 | 6.900 | 2019-12-17 |
| 1077 | 2019-12-18 | 12,850,144 | -824 | 3.61 | 356,273,883 | 88,280,489 | 6.870 | 2019-12-16 |
| 1078 | 2019-12-17 | 12,850,968 | 1,000 | 3.61 | 356,273,883 | 88,029,131 | 6.850 | 2019-12-13 |
| 1079 | 2019-12-16 | 12,849,968 | -41,068 | 3.61 | 356,273,883 | 88,407,780 | 6.880 | 2019-12-12 |
| 1080 | 2019-12-13 | 12,891,036 | -12,742 | 3.62 | 356,273,883 | 88,948,148 | 6.900 | 2019-12-11 |
| 1081 | 2019-12-11 | 12,903,778 | -12,165 | 3.62 | 356,273,883 | 89,423,182 | 6.930 | 2019-12-09 |
| 1082 | 2019-12-09 | 12,915,943 | 8,931 | 3.63 | 356,273,883 | 89,507,485 | 6.930 | 2019-12-05 |
| 1083 | 2019-12-06 | 12,907,012 | 129,365 | 3.62 | 356,273,883 | 90,090,944 | 6.980 | 2019-12-04 |
| 1084 | 2019-12-05 | 12,777,647 | -4,119 | 3.59 | 356,273,883 | 89,443,529 | 7.000 | 2019-12-03 |
| 1085 | 2019-12-04 | 12,781,766 | -3,301 | 3.59 | 356,273,883 | 88,194,185 | 6.900 | 2019-12-02 |
| 1086 | 2019-12-03 | 12,785,067 | 6,000 | 3.59 | 356,273,883 | 89,495,469 | 7.000 | 2019-11-29 |
| 1087 | 2019-12-02 | 12,779,067 | -650 | 3.59 | 356,273,883 | 90,348,004 | 7.070 | 2019-11-28 |
| 1088 | 2019-11-29 | 12,779,717 | -1,000 | 3.59 | 356,273,883 | 89,458,019 | 7.000 | 2019-11-27 |
| 1089 | 2019-11-28 | 12,780,717 | -117 | 3.59 | 356,273,883 | 89,592,826 | 7.010 | 2019-11-26 |
| 1090 | 2019-11-27 | 12,780,834 | -6,704 | 3.59 | 356,273,883 | 89,849,263 | 7.030 | 2019-11-25 |
| 1091 | 2019-11-26 | 12,787,538 | 7,000 | 3.59 | 356,273,883 | 89,640,641 | 7.010 | 2019-11-22 |
| 1092 | 2019-11-25 | 12,780,538 | 29,226 | 3.59 | 356,273,883 | 90,230,598 | 7.060 | 2019-11-21 |
| 1093 | 2019-11-22 | 12,751,312 | 2,000 | 3.58 | 356,273,883 | 90,279,289 | 7.080 | 2019-11-20 |
| 1094 | 2019-11-21 | 12,749,312 | 2,800 | 3.58 | 356,273,883 | 90,265,129 | 7.080 | 2019-11-19 |
| 1095 | 2019-11-19 | 12,746,512 | -4,000 | 3.58 | 356,273,883 | 88,588,258 | 6.950 | 2019-11-15 |
| 1096 | 2019-11-15 | 12,750,512 | 13,300 | 3.58 | 356,273,883 | 89,508,594 | 7.020 | 2019-11-13 |
| 1097 | 2019-11-14 | 12,737,212 | 2,000 | 3.58 | 356,273,883 | 90,052,089 | 7.070 | 2019-11-12 |
| 1098 | 2019-11-13 | 12,735,212 | -2,772 | 3.57 | 356,273,883 | 89,655,892 | 7.040 | 2019-11-11 |
| 1099 | 2019-11-12 | 12,737,984 | 64,399 | 3.58 | 356,273,883 | 90,949,206 | 7.140 | 2019-11-08 |
| 1100 | 2019-11-11 | 12,673,585 | 3,432 | 3.56 | 356,273,883 | 90,489,397 | 7.140 | 2019-11-07 |
| 1101 | 2019-11-08 | 12,670,153 | -6,129 | 3.56 | 356,273,883 | 90,591,594 | 7.150 | 2019-11-06 |
| 1102 | 2019-11-07 | 12,676,282 | -5,016 | 3.56 | 356,273,883 | 90,635,416 | 7.150 | 2019-11-05 |
| 1103 | 2019-11-06 | 12,681,298 | -10,268 | 3.56 | 356,273,883 | 90,544,468 | 7.140 | 2019-11-04 |
| 1104 | 2019-11-05 | 12,691,566 | -16,698 | 3.56 | 356,273,883 | 90,237,034 | 7.110 | 2019-11-01 |
| 1105 | 2019-11-04 | 12,708,264 | -21,902 | 3.57 | 356,273,883 | 90,482,840 | 7.120 | 2019-10-31 |
| 1106 | 2019-11-01 | 12,730,166 | -17,774 | 3.57 | 356,273,883 | 90,129,575 | 7.080 | 2019-10-30 |
| 1107 | 2019-10-31 | 12,747,940 | -4,752 | 3.58 | 356,273,883 | 89,618,018 | 7.030 | 2019-10-29 |
| 1108 | 2019-10-29 | 12,752,692 | -4,884 | 3.58 | 356,273,883 | 89,651,425 | 7.030 | 2019-10-25 |
| 1109 | 2019-10-25 | 12,757,576 | 18,364 | 3.58 | 356,273,883 | 89,685,759 | 7.030 | 2019-10-23 |
| 1110 | 2019-10-24 | 12,739,212 | 37,000 | 3.58 | 356,273,883 | 89,429,268 | 7.020 | 2019-10-22 |
| 1111 | 2019-10-23 | 12,702,212 | -133 | 3.57 | 356,273,883 | 89,169,528 | 7.020 | 2019-10-21 |
| 1112 | 2019-10-22 | 12,702,345 | -740 | 3.57 | 356,273,883 | 89,297,485 | 7.030 | 2019-10-18 |
| 1113 | 2019-10-21 | 12,703,085 | -5,549 | 3.57 | 356,273,883 | 88,794,564 | 6.990 | 2019-10-17 |
| 1114 | 2019-10-18 | 12,708,634 | -2,804 | 3.57 | 356,273,883 | 88,452,093 | 6.960 | 2019-10-16 |
| 1115 | 2019-10-17 | 12,711,438 | 6,290 | 3.57 | 356,273,883 | 88,471,608 | 6.960 | 2019-10-15 |
| 1116 | 2019-10-16 | 12,705,148 | -14,153 | 3.57 | 356,273,883 | 87,792,573 | 6.910 | 2019-10-14 |
| 1117 | 2019-10-15 | 12,719,301 | 10,129 | 3.57 | 356,273,883 | 87,127,212 | 6.850 | 2019-10-11 |
| 1118 | 2019-10-14 | 12,709,172 | 2,283 | 3.57 | 356,273,883 | 86,930,736 | 6.840 | 2019-10-10 |
| 1119 | 2019-10-11 | 12,706,889 | -19,712 | 3.57 | 356,273,883 | 87,423,396 | 6.880 | 2019-10-09 |
| 1120 | 2019-10-10 | 12,726,601 | -27,289 | 3.57 | 356,273,883 | 88,958,941 | 6.990 | 2019-10-08 |
| 1121 | 2019-10-09 | 12,753,890 | 14 | 3.58 | 356,273,883 | 89,532,308 | 7.020 | 2019-10-04 |
| 1122 | 2019-10-04 | 12,753,876 | 122,420 | 3.58 | 356,273,883 | 90,042,365 | 7.060 | 2019-10-02 |
| 1123 | 2019-10-03 | 12,631,456 | 320 | 3.55 | 356,273,883 | 89,683,338 | 7.100 | 2019-09-30 |
| 1124 | 2019-10-02 | 12,631,136 | -1,828 | 3.55 | 356,273,883 | 89,554,754 | 7.090 | 2019-09-27 |
| 1125 | 2019-09-30 | 12,632,964 | -942 | 3.55 | 356,273,883 | 89,188,726 | 7.060 | 2019-09-26 |
| 1126 | 2019-09-27 | 12,633,906 | -688 | 3.55 | 356,273,883 | 89,574,394 | 7.090 | 2019-09-25 |
| 1127 | 2019-09-25 | 12,634,594 | -770 | 3.55 | 356,273,883 | 89,831,963 | 7.110 | 2019-09-23 |
| 1128 | 2019-09-24 | 12,635,364 | 1,609 | 3.55 | 356,273,883 | 90,342,853 | 7.150 | 2019-09-20 |
| 1129 | 2019-09-23 | 12,633,755 | -2,000 | 3.55 | 356,273,883 | 90,457,686 | 7.160 | 2019-09-19 |
| 1130 | 2019-09-20 | 12,635,755 | -2,032 | 3.55 | 356,273,883 | 90,724,721 | 7.180 | 2019-09-18 |
| 1131 | 2019-09-19 | 12,637,787 | -10,762 | 3.55 | 356,273,883 | 90,360,177 | 7.150 | 2019-09-17 |
| 1132 | 2019-09-18 | 12,648,549 | -286 | 3.55 | 356,273,883 | 91,069,553 | 7.200 | 2019-09-16 |
| 1133 | 2019-09-17 | 12,648,835 | -36,810 | 3.55 | 356,273,883 | 90,692,147 | 7.170 | 2019-09-13 |
| 1134 | 2019-09-16 | 12,685,645 | 7,271 | 3.56 | 356,273,883 | 90,321,792 | 7.120 | 2019-09-12 |
| 1135 | 2019-09-13 | 12,678,374 | -7,756 | 3.56 | 356,273,883 | 92,552,130 | 7.300 | 2019-09-11 |
| 1136 | 2019-09-12 | 12,686,130 | -7,133 | 3.56 | 356,273,883 | 91,720,720 | 7.230 | 2019-09-10 |
| 1137 | 2019-09-11 | 12,693,263 | 12,351 | 3.56 | 356,273,883 | 91,518,426 | 7.210 | 2019-09-09 |
| 1138 | 2019-09-10 | 12,680,912 | -2,820 | 3.56 | 356,273,883 | 91,429,376 | 7.210 | 2019-09-06 |
| 1139 | 2019-09-09 | 12,683,732 | -7,408 | 3.56 | 356,273,883 | 91,449,708 | 7.210 | 2019-09-05 |
| 1140 | 2019-09-06 | 12,691,140 | -113,596 | 3.56 | 356,273,883 | 92,264,588 | 7.270 | 2019-09-04 |
| 1141 | 2019-09-05 | 12,804,736 | -139,613 | 3.59 | 356,273,883 | 93,218,478 | 7.280 | 2019-09-03 |
| 1142 | 2019-09-04 | 12,944,349 | 2,000 | 3.63 | 356,273,883 | 95,788,183 | 7.400 | 2019-09-02 |
| 1143 | 2019-09-03 | 12,942,349 | -7,600 | 3.63 | 356,273,883 | 97,585,311 | 7.540 | 2019-08-30 |
| 1144 | 2019-09-02 | 12,949,949 | -1,091 | 3.63 | 356,273,883 | 98,031,114 | 7.570 | 2019-08-29 |
| 1145 | 2019-08-30 | 12,951,040 | 1,273 | 3.64 | 356,273,883 | 99,723,008 | 7.700 | 2019-08-28 |
| 1146 | 2019-08-29 | 12,949,767 | 11,000 | 3.63 | 356,273,883 | 100,360,694 | 7.750 | 2019-08-27 |
| 1147 | 2019-08-28 | 12,938,767 | 6,000 | 3.63 | 356,273,883 | 101,051,770 | 7.810 | 2019-08-26 |
| 1148 | 2019-08-27 | 12,932,767 | -34,000 | 3.63 | 356,273,883 | 102,815,498 | 7.950 | 2019-08-23 |
| 1149 | 2019-08-26 | 12,966,767 | 10,000 | 3.64 | 356,273,883 | 102,437,459 | 7.900 | 2019-08-22 |
| 1150 | 2019-08-22 | 12,956,767 | -11,000 | 3.64 | 356,273,883 | 103,135,865 | 7.960 | 2019-08-20 |
| 1151 | 2019-08-21 | 12,967,767 | 1,000 | 3.64 | 356,273,883 | 104,909,235 | 8.090 | 2019-08-19 |
| 1152 | 2019-08-20 | 12,966,767 | -4,000 | 3.64 | 356,273,883 | 104,382,474 | 8.050 | 2019-08-16 |
| 1153 | 2019-08-15 | 12,970,767 | -2,755 | 3.64 | 356,273,883 | 103,377,013 | 7.970 | 2019-08-13 |
| 1154 | 2019-08-08 | 12,973,522 | 8,000 | 3.64 | 356,273,883 | 103,788,176 | 8.000 | 2019-08-06 |
| 1155 | 2019-08-07 | 12,965,522 | 4,000 | 3.64 | 356,273,883 | 105,020,728 | 8.100 | 2019-08-05 |
| 1156 | 2019-08-06 | 12,961,522 | 25,000 | 3.64 | 356,273,883 | 105,117,943 | 8.110 | 2019-08-02 |
| 1157 | 2019-08-01 | 12,936,522 | 2,000 | 3.63 | 356,273,883 | 107,373,133 | 8.300 | 2019-07-30 |
| 1158 | 2019-07-30 | 12,934,522 | -3,000 | 3.63 | 356,273,883 | 107,873,913 | 8.340 | 2019-07-26 |
| 1159 | 2019-07-29 | 12,937,522 | -2,000 | 3.63 | 356,273,883 | 107,898,933 | 8.340 | 2019-07-25 |
| 1160 | 2019-07-23 | 12,939,522 | 16,000 | 3.63 | 356,273,883 | 108,821,380 | 8.410 | 2019-07-19 |
| 1161 | 2019-07-19 | 12,923,522 | -9,000 | 3.63 | 356,273,883 | 110,754,584 | 8.570 | 2019-07-17 |
| 1162 | 2019-07-18 | 12,932,522 | 7,000 | 3.63 | 356,273,883 | 110,443,738 | 8.540 | 2019-07-16 |
| 1163 | 2019-07-17 | 12,925,522 | -25,000 | 3.63 | 356,273,883 | 110,125,447 | 8.520 | 2019-07-15 |
| 1164 | 2019-07-16 | 12,950,522 | 10,000 | 3.63 | 356,273,883 | 110,597,458 | 8.540 | 2019-07-12 |
| 1165 | 2019-07-08 | 12,940,522 | 10,000 | 3.63 | 356,273,883 | 110,641,463 | 8.550 | 2019-07-04 |
| 1166 | 2019-07-05 | 12,930,522 | 130,000 | 3.63 | 356,273,883 | 110,426,658 | 8.540 | 2019-07-03 |
| 1167 | 2019-07-04 | 12,800,522 | 30,000 | 3.59 | 356,273,883 | 108,548,427 | 8.480 | 2019-07-02 |
| 1168 | 2019-07-02 | 12,770,522 | 9,000 | 3.58 | 356,273,883 | 107,655,500 | 8.430 | 2019-06-27 |
| 1169 | 2019-06-27 | 12,761,522 | -5,000 | 3.58 | 356,273,883 | 107,962,476 | 8.460 | 2019-06-25 |
| 1170 | 2019-06-25 | 12,766,522 | 10,000 | 3.58 | 356,273,883 | 108,898,433 | 8.530 | 2019-06-21 |
| 1171 | 2019-06-21 | 12,756,522 | 18,339 | 3.58 | 356,273,883 | 108,813,133 | 8.530 | 2019-06-19 |
| 1172 | 2019-06-19 | 12,738,183 | -20,000 | 3.58 | 356,273,883 | 108,529,319 | 8.520 | 2019-06-17 |
| 1173 | 2019-06-18 | 12,758,183 | 3,000 | 3.58 | 356,273,883 | 107,806,646 | 8.450 | 2019-06-14 |
| 1174 | 2019-06-17 | 12,755,183 | 127,014 | 3.58 | 356,273,883 | 108,419,056 | 8.500 | 2019-06-13 |
| 1175 | 2019-06-11 | 12,628,169 | -9,000 | 3.54 | 356,273,883 | 106,708,028 | 8.450 | 2019-06-06 |
| 1176 | 2019-06-10 | 12,637,169 | 339 | 3.55 | 356,273,883 | 106,657,706 | 8.440 | 2019-06-05 |
| 1177 | 2019-06-06 | 12,636,830 | 1,339 | 3.55 | 356,273,883 | 110,445,894 | 8.740 | 2019-06-04 |
| 1178 | 2019-06-04 | 12,635,491 | 339 | 3.55 | 356,273,883 | 110,939,611 | 8.780 | 2019-05-31 |
| 1179 | 2019-05-31 | 12,635,152 | 676 | 3.55 | 356,273,883 | 110,557,580 | 8.750 | 2019-05-29 |
| 1180 | 2019-05-30 | 12,634,476 | -19,000 | 3.55 | 356,273,883 | 110,551,665 | 8.750 | 2019-05-28 |
| 1181 | 2019-05-29 | 12,653,476 | 14,000 | 3.55 | 356,273,883 | 110,338,311 | 8.720 | 2019-05-27 |
| 1182 | 2019-05-28 | 12,639,476 | 10,339 | 3.55 | 356,273,883 | 110,595,415 | 8.750 | 2019-05-24 |
| 1183 | 2019-05-27 | 12,629,137 | -5,000 | 3.54 | 356,273,883 | 110,504,949 | 8.750 | 2019-05-23 |
| 1184 | 2019-05-24 | 12,634,137 | 7,436 | 3.55 | 356,273,883 | 111,180,406 | 8.800 | 2019-05-22 |
| 1185 | 2019-05-22 | 12,626,701 | -1,000 | 3.54 | 356,273,883 | 111,241,236 | 8.810 | 2019-05-20 |
| 1186 | 2019-05-21 | 12,627,701 | -100 | 3.54 | 356,273,883 | 110,744,938 | 8.770 | 2019-05-17 |
| 1187 | 2019-05-20 | 12,627,801 | 5,000 | 3.54 | 356,273,883 | 111,250,927 | 8.810 | 2019-05-16 |
| 1188 | 2019-05-15 | 12,622,801 | 28,000 | 3.54 | 356,273,883 | 110,701,965 | 8.770 | 2019-05-10 |
| 1189 | 2019-05-14 | 12,594,801 | 1,000 | 3.54 | 356,273,883 | 110,456,405 | 8.770 | 2019-05-09 |
| 1190 | 2019-05-09 | 12,593,801 | 3,000 | 3.53 | 356,273,883 | 111,455,139 | 8.850 | 2019-05-07 |
| 1191 | 2019-05-08 | 12,590,801 | -24,000 | 3.53 | 356,273,883 | 110,924,957 | 8.810 | 2019-05-06 |
| 1192 | 2019-05-07 | 12,614,801 | 66,000 | 3.54 | 356,273,883 | 112,019,433 | 8.880 | 2019-05-03 |
| 1193 | 2019-05-06 | 12,548,801 | 36,000 | 3.52 | 356,273,883 | 111,433,353 | 8.880 | 2019-05-02 |
| 1194 | 2019-05-02 | 12,512,801 | -10,000 | 3.51 | 356,273,883 | 111,113,673 | 8.880 | 2019-04-29 |
| 1195 | 2019-04-26 | 12,522,801 | -1,000 | 3.51 | 356,273,883 | 110,826,789 | 8.850 | 2019-04-24 |
| 1196 | 2019-04-24 | 12,523,801 | 10,000 | 3.52 | 356,273,883 | 110,459,925 | 8.820 | 2019-04-18 |
| 1197 | 2019-04-18 | 12,513,801 | -6,000 | 3.51 | 356,273,883 | 111,372,829 | 8.900 | 2019-04-16 |
| 1198 | 2019-04-17 | 12,519,801 | 14,000 | 3.51 | 356,273,883 | 111,426,229 | 8.900 | 2019-04-15 |
| 1199 | 2019-04-12 | 12,505,801 | -2,678 | 3.51 | 356,273,883 | 111,301,629 | 8.900 | 2019-04-10 |
| 1200 | 2019-04-10 | 12,508,479 | 16,000 | 3.51 | 356,273,883 | 110,825,124 | 8.860 | 2019-04-08 |
| 1201 | 2019-04-09 | 12,492,479 | 38,000 | 3.51 | 356,273,883 | 110,433,514 | 8.840 | 2019-04-04 |
| 1202 | 2019-04-08 | 12,454,479 | -337 | 3.50 | 356,273,883 | 110,844,863 | 8.900 | 2019-04-03 |
| 1203 | 2019-04-04 | 12,454,816 | 64,000 | 3.50 | 356,273,883 | 110,598,766 | 8.880 | 2019-04-02 |
| 1204 | 2019-04-03 | 12,390,816 | -3,000 | 3.48 | 356,273,883 | 110,278,262 | 8.900 | 2019-04-01 |
| 1205 | 2019-04-02 | 12,393,816 | -6,000 | 3.48 | 356,273,883 | 109,933,148 | 8.870 | 2019-03-29 |
| 1206 | 2019-04-01 | 12,399,816 | 5,040 | 3.48 | 356,273,883 | 109,986,368 | 8.870 | 2019-03-28 |
| 1207 | 2019-03-28 | 12,394,776 | 10,000 | 3.48 | 356,273,883 | 109,569,820 | 8.840 | 2019-03-26 |
| 1208 | 2019-03-27 | 12,384,776 | -22,000 | 3.48 | 356,273,883 | 108,242,942 | 8.740 | 2019-03-25 |
| 1209 | 2019-03-26 | 12,406,776 | 16,000 | 3.48 | 356,273,883 | 109,675,900 | 8.840 | 2019-03-22 |
| 1210 | 2019-03-21 | 12,390,776 | 6,000 | 3.48 | 356,273,883 | 109,534,460 | 8.840 | 2019-03-19 |
| 1211 | 2019-03-20 | 12,384,776 | -10,000 | 3.48 | 356,273,883 | 109,357,572 | 8.830 | 2019-03-18 |
| 1212 | 2019-03-19 | 12,394,776 | 12,000 | 3.48 | 356,273,883 | 109,321,924 | 8.820 | 2019-03-15 |
| 1213 | 2019-03-15 | 12,382,776 | 26,000 | 3.48 | 356,273,883 | 109,339,912 | 8.830 | 2019-03-13 |
| 1214 | 2019-03-14 | 12,356,776 | -2,000 | 3.47 | 356,273,883 | 109,233,900 | 8.840 | 2019-03-12 |
| 1215 | 2019-03-13 | 12,358,776 | 9,000 | 3.47 | 356,273,883 | 108,880,817 | 8.810 | 2019-03-11 |
| 1216 | 2019-03-12 | 12,349,776 | -4,000 | 3.47 | 356,273,883 | 107,937,042 | 8.740 | 2019-03-08 |
| 1217 | 2019-03-07 | 12,353,776 | 70,000 | 3.47 | 356,273,883 | 108,342,616 | 8.770 | 2019-03-05 |
| 1218 | 2019-03-06 | 12,283,776 | 4,000 | 3.45 | 356,273,883 | 107,728,716 | 8.770 | 2019-03-04 |
| 1219 | 2019-03-04 | 12,279,776 | -14,000 | 3.45 | 356,273,883 | 106,834,051 | 8.700 | 2019-02-28 |
| 1220 | 2019-03-01 | 12,293,776 | 5,000 | 3.45 | 356,273,883 | 106,955,851 | 8.700 | 2019-02-27 |
| 1221 | 2019-02-28 | 12,288,776 | -43,000 | 3.45 | 356,273,883 | 106,175,025 | 8.640 | 2019-02-26 |
| 1222 | 2019-02-27 | 12,331,776 | -4,000 | 3.46 | 356,273,883 | 107,286,451 | 8.700 | 2019-02-25 |
| 1223 | 2019-02-26 | 12,335,776 | -5,000 | 3.46 | 356,273,883 | 107,321,251 | 8.700 | 2019-02-22 |
| 1224 | 2019-02-25 | 12,340,776 | 1,000 | 3.46 | 356,273,883 | 106,871,120 | 8.660 | 2019-02-21 |
| 1225 | 2019-02-22 | 12,339,776 | -3,000 | 3.46 | 356,273,883 | 106,492,267 | 8.630 | 2019-02-20 |
| 1226 | 2019-02-21 | 12,342,776 | -5,000 | 3.46 | 356,273,883 | 105,407,307 | 8.540 | 2019-02-19 |
| 1227 | 2019-02-20 | 12,347,776 | -1,000 | 3.47 | 356,273,883 | 106,190,874 | 8.600 | 2019-02-18 |
| 1228 | 2019-02-15 | 12,348,776 | -5,000 | 3.47 | 356,273,883 | 105,952,498 | 8.580 | 2019-02-13 |
| 1229 | 2019-02-13 | 12,353,776 | -2,000 | 3.47 | 356,273,883 | 105,254,172 | 8.520 | 2019-02-11 |
| 1230 | 2019-02-11 | 12,355,776 | 4,000 | 3.47 | 356,273,883 | 104,406,307 | 8.450 | 2019-02-01 |
| 1231 | 2019-02-08 | 12,351,776 | 10,000 | 3.47 | 356,273,883 | 104,248,989 | 8.440 | 2019-01-31 |
| 1232 | 2019-02-01 | 12,341,776 | 4,000 | 3.46 | 356,273,883 | 103,670,918 | 8.400 | 2019-01-30 |
| 1233 | 2019-01-31 | 12,337,776 | -9,000 | 3.46 | 356,273,883 | 103,884,074 | 8.420 | 2019-01-29 |
| 1234 | 2019-01-30 | 12,346,776 | -10,000 | 3.47 | 356,273,883 | 103,712,918 | 8.400 | 2019-01-28 |
| 1235 | 2019-01-29 | 12,356,776 | 12,000 | 3.47 | 356,273,883 | 103,796,918 | 8.400 | 2019-01-25 |
| 1236 | 2019-01-22 | 12,344,776 | 13,000 | 3.46 | 356,273,883 | 101,844,402 | 8.250 | 2019-01-18 |
| 1237 | 2019-01-21 | 12,331,776 | 10,000 | 3.46 | 356,273,883 | 101,983,788 | 8.270 | 2019-01-17 |
| 1238 | 2019-01-18 | 12,321,776 | -2,045,809 | 3.46 | 356,273,883 | 101,901,088 | 8.270 | 2019-01-16 |
| 1239 | 2019-01-17 | 14,367,585 | 46,000 | 4.03 | 356,273,883 | 118,532,576 | 8.250 | 2019-01-15 |
| 1240 | 2019-01-16 | 14,321,585 | 14,000 | 4.02 | 356,273,883 | 117,007,349 | 8.170 | 2019-01-14 |
| 1241 | 2019-01-15 | 14,307,585 | 6,000 | 4.02 | 356,273,883 | 116,892,969 | 8.170 | 2019-01-11 |
| 1242 | 2019-01-14 | 14,301,585 | -4,000 | 4.01 | 356,273,883 | 116,414,902 | 8.140 | 2019-01-10 |
| 1243 | 2019-01-11 | 14,305,585 | 4,000 | 4.02 | 356,273,883 | 116,733,574 | 8.160 | 2019-01-09 |
| 1244 | 2019-01-10 | 14,301,585 | 2,400 | 4.01 | 356,273,883 | 115,842,839 | 8.100 | 2019-01-08 |
| 1245 | 2019-01-09 | 14,299,185 | -2,000 | 4.01 | 356,273,883 | 115,537,415 | 8.080 | 2019-01-07 |
| 1246 | 2019-01-08 | 14,301,185 | -3,000 | 4.01 | 356,273,883 | 115,696,587 | 8.090 | 2019-01-04 |
| 1247 | 2018-12-28 | 14,304,185 | 98,066 | 4.01 | 356,273,883 | 114,433,480 | 8.000 | 2018-12-21 |
| 1248 | 2018-12-20 | 14,206,119 | 8,000 | 3.99 | 356,273,883 | 114,501,319 | 8.060 | 2018-12-18 |
| 1249 | 2018-12-19 | 14,198,119 | -6,000 | 3.99 | 356,273,883 | 114,578,820 | 8.070 | 2018-12-17 |
| 1250 | 2018-12-18 | 14,204,119 | -13,163 | 3.99 | 356,273,883 | 114,485,199 | 8.060 | 2018-12-14 |
| 1251 | 2018-12-14 | 14,217,282 | -4,000 | 3.99 | 356,273,883 | 114,022,602 | 8.020 | 2018-12-12 |
| 1252 | 2018-12-10 | 14,221,282 | 6,000 | 3.99 | 356,273,883 | 114,623,533 | 8.060 | 2018-12-06 |
| 1253 | 2018-12-06 | 14,215,282 | 5,000 | 3.99 | 356,273,883 | 114,717,326 | 8.070 | 2018-12-04 |
| 1254 | 2018-12-05 | 14,210,282 | 4,000 | 3.99 | 356,273,883 | 114,819,079 | 8.080 | 2018-12-03 |
| 1255 | 2018-12-04 | 14,206,282 | -2,000 | 3.99 | 356,273,883 | 114,502,633 | 8.060 | 2018-11-30 |
| 1256 | 2018-11-30 | 14,208,282 | 2,000 | 3.99 | 356,273,883 | 114,518,753 | 8.060 | 2018-11-28 |
| 1257 | 2018-11-27 | 14,206,282 | 2,000 | 3.99 | 356,273,883 | 115,497,073 | 8.130 | 2018-11-23 |
| 1258 | 2018-11-26 | 14,204,282 | -5,000 | 3.99 | 356,273,883 | 114,344,470 | 8.050 | 2018-11-22 |
| 1259 | 2018-11-21 | 14,209,282 | 6,000 | 3.99 | 356,273,883 | 114,526,813 | 8.060 | 2018-11-19 |
| 1260 | 2018-11-14 | 14,203,282 | 2,000 | 3.99 | 356,273,883 | 113,058,125 | 7.960 | 2018-11-12 |
| 1261 | 2018-11-09 | 14,201,282 | 20,000 | 3.99 | 356,273,883 | 113,610,256 | 8.000 | 2018-11-07 |
| 1262 | 2018-11-06 | 14,181,282 | 14,000 | 3.98 | 356,273,883 | 112,741,192 | 7.950 | 2018-11-02 |
| 1263 | 2018-11-05 | 14,167,282 | -22,000 | 3.98 | 356,273,883 | 111,921,528 | 7.900 | 2018-11-01 |
| 1264 | 2018-11-02 | 14,189,282 | 10,500 | 3.98 | 356,273,883 | 112,379,113 | 7.920 | 2018-10-31 |
| 1265 | 2018-10-26 | 14,178,782 | 2,000 | 3.98 | 356,273,883 | 113,430,256 | 8.000 | 2018-10-24 |
| 1266 | 2018-10-24 | 14,176,782 | -12,000 | 3.98 | 356,273,883 | 114,548,399 | 8.080 | 2018-10-22 |
| 1267 | 2018-10-23 | 14,188,782 | -15,000 | 3.98 | 356,273,883 | 114,219,695 | 8.050 | 2018-10-19 |
| 1268 | 2018-10-19 | 14,203,782 | 57,044 | 3.99 | 356,273,883 | 114,340,445 | 8.050 | 2018-10-16 |
| 1269 | 2018-10-18 | 14,146,738 | 9,000 | 3.97 | 356,273,883 | 114,022,708 | 8.060 | 2018-10-15 |
| 1270 | 2018-10-16 | 14,137,738 | 11,000 | 3.97 | 356,273,883 | 115,081,187 | 8.140 | 2018-10-12 |
| 1271 | 2018-10-15 | 14,126,738 | -110,000 | 3.97 | 356,273,883 | 114,144,043 | 8.080 | 2018-10-11 |
| 1272 | 2018-10-12 | 14,236,738 | 4,000 | 4.00 | 356,273,883 | 119,873,334 | 8.420 | 2018-10-10 |
| 1273 | 2018-10-10 | 14,232,738 | -26,000 | 3.99 | 356,273,883 | 120,978,273 | 8.500 | 2018-10-08 |
| 1274 | 2018-10-04 | 14,258,738 | 32,000 | 4.00 | 356,273,883 | 123,052,909 | 8.630 | 2018-10-02 |
| 1275 | 2018-10-02 | 14,226,738 | 7,000 | 3.99 | 356,273,883 | 123,061,284 | 8.650 | 2018-09-27 |
| 1276 | 2018-09-28 | 14,219,738 | -5,000 | 3.99 | 356,273,883 | 122,431,944 | 8.610 | 2018-09-26 |
| 1277 | 2018-09-27 | 14,224,738 | -14,000 | 3.99 | 356,273,883 | 123,043,984 | 8.650 | 2018-09-24 |
| 1278 | 2018-09-26 | 14,238,738 | -4,000 | 4.00 | 356,273,883 | 123,592,246 | 8.680 | 2018-09-21 |
| 1279 | 2018-09-24 | 14,242,738 | 41,000 | 4.00 | 356,273,883 | 123,626,966 | 8.680 | 2018-09-20 |
| 1280 | 2018-09-21 | 14,201,738 | -2,000 | 3.99 | 356,273,883 | 122,703,016 | 8.640 | 2018-09-19 |
| 1281 | 2018-09-19 | 14,203,738 | 19,000 | 3.99 | 356,273,883 | 122,436,222 | 8.620 | 2018-09-17 |
| 1282 | 2018-09-18 | 14,184,738 | -400,000 | 3.98 | 356,273,883 | 122,272,442 | 8.620 | 2018-09-14 |
| 1283 | 2018-09-17 | 14,584,738 | 20,000 | 4.09 | 356,273,883 | 125,720,442 | 8.620 | 2018-09-13 |
| 1284 | 2018-09-13 | 14,564,738 | 26,000 | 4.09 | 356,273,883 | 126,713,221 | 8.700 | 2018-09-11 |
| 1285 | 2018-09-11 | 14,538,738 | -12,000 | 4.08 | 356,273,883 | 126,777,795 | 8.720 | 2018-09-07 |
| 1286 | 2018-09-10 | 14,550,738 | 10,000 | 4.08 | 356,273,883 | 126,882,435 | 8.720 | 2018-09-06 |
| 1287 | 2018-09-04 | 14,540,738 | 29,000 | 4.08 | 356,273,883 | 126,795,235 | 8.720 | 2018-08-31 |
| 1288 | 2018-09-03 | 14,511,738 | 10,000 | 4.07 | 356,273,883 | 126,977,708 | 8.750 | 2018-08-30 |
| 1289 | 2018-08-30 | 14,501,738 | 5,600 | 4.07 | 356,273,883 | 126,600,173 | 8.730 | 2018-08-28 |
| 1290 | 2018-08-29 | 14,496,138 | 43,000 | 4.07 | 356,273,883 | 126,116,401 | 8.700 | 2018-08-27 |
| 1291 | 2018-08-28 | 14,453,138 | -5,000 | 4.06 | 356,273,883 | 125,742,301 | 8.700 | 2018-08-24 |
| 1292 | 2018-08-27 | 14,458,138 | -50,000 | 4.06 | 356,273,883 | 126,074,963 | 8.720 | 2018-08-23 |
| 1293 | 2018-08-24 | 14,508,138 | 15,000 | 4.07 | 356,273,883 | 126,075,719 | 8.690 | 2018-08-22 |
| 1294 | 2018-08-23 | 14,493,138 | 2,570 | 4.07 | 356,273,883 | 126,090,301 | 8.700 | 2018-08-21 |
| 1295 | 2018-08-22 | 14,490,568 | 4,000 | 4.07 | 356,273,883 | 125,923,036 | 8.690 | 2018-08-20 |
| 1296 | 2018-08-20 | 14,486,568 | 5,000 | 4.07 | 356,273,883 | 125,453,679 | 8.660 | 2018-08-16 |
| 1297 | 2018-08-17 | 14,481,568 | 3,000 | 4.06 | 356,273,883 | 125,700,010 | 8.680 | 2018-08-15 |
| 1298 | 2018-08-16 | 14,478,568 | -19,000 | 4.06 | 356,273,883 | 125,818,756 | 8.690 | 2018-08-14 |
| 1299 | 2018-08-15 | 14,497,568 | -208,000 | 4.07 | 356,273,883 | 126,418,793 | 8.720 | 2018-08-13 |
| 1300 | 2018-08-13 | 14,705,568 | 11,000 | 4.13 | 356,273,883 | 128,085,497 | 8.710 | 2018-08-09 |
| 1301 | 2018-08-09 | 14,694,568 | -75,999 | 4.12 | 356,273,883 | 127,842,742 | 8.700 | 2018-08-07 |
| 1302 | 2018-08-08 | 14,770,567 | -8,000 | 4.15 | 356,273,883 | 128,356,227 | 8.690 | 2018-08-06 |
| 1303 | 2018-08-07 | 14,778,567 | -11,000 | 4.15 | 356,273,883 | 128,277,962 | 8.680 | 2018-08-03 |
| 1304 | 2018-08-06 | 14,789,567 | -9,000 | 4.15 | 356,273,883 | 128,373,442 | 8.680 | 2018-08-02 |
| 1305 | 2018-08-03 | 14,798,567 | -1,000 | 4.15 | 356,273,883 | 129,635,447 | 8.760 | 2018-08-01 |
| 1306 | 2018-08-02 | 14,799,567 | -16,000 | 4.15 | 356,273,883 | 129,644,207 | 8.760 | 2018-07-31 |
| 1307 | 2018-08-01 | 14,815,567 | -13,000 | 4.16 | 356,273,883 | 129,932,523 | 8.770 | 2018-07-30 |
| 1308 | 2018-07-31 | 14,828,567 | -1,000 | 4.16 | 356,273,883 | 129,601,676 | 8.740 | 2018-07-27 |
| 1309 | 2018-07-26 | 14,829,567 | -9,000 | 4.16 | 356,273,883 | 129,610,416 | 8.740 | 2018-07-24 |
| 1310 | 2018-07-24 | 14,838,567 | -1,000 | 4.16 | 356,273,883 | 129,689,076 | 8.740 | 2018-07-20 |
| 1311 | 2018-07-20 | 14,839,567 | 52,000 | 4.17 | 356,273,883 | 129,697,816 | 8.740 | 2018-07-18 |
| 1312 | 2018-07-19 | 14,787,567 | 40,000 | 4.15 | 356,273,883 | 128,947,584 | 8.720 | 2018-07-17 |
| 1313 | 2018-07-18 | 14,747,567 | -7,865 | 4.14 | 356,273,883 | 128,303,833 | 8.700 | 2018-07-16 |
| 1314 | 2018-07-16 | 14,755,432 | -2,000 | 4.14 | 356,273,883 | 129,110,030 | 8.750 | 2018-07-12 |
| 1315 | 2018-07-13 | 14,757,432 | -28,000 | 4.14 | 356,273,883 | 129,570,253 | 8.780 | 2018-07-11 |
| 1316 | 2018-07-11 | 14,785,432 | -1,000 | 4.15 | 356,273,883 | 129,668,239 | 8.770 | 2018-07-09 |
| 1317 | 2018-07-10 | 14,786,432 | 35,000 | 4.15 | 356,273,883 | 128,937,687 | 8.720 | 2018-07-06 |
| 1318 | 2018-07-09 | 14,751,432 | -5,000 | 4.14 | 356,273,883 | 128,337,458 | 8.700 | 2018-07-05 |
| 1319 | 2018-07-05 | 14,756,432 | -8,000 | 4.14 | 356,273,883 | 129,266,344 | 8.760 | 2018-07-03 |
| 1320 | 2018-07-04 | 14,764,432 | -9,000 | 4.14 | 356,273,883 | 129,631,713 | 8.780 | 2018-06-29 |
| 1321 | 2018-07-03 | 14,773,432 | -19,000 | 4.15 | 356,273,883 | 129,267,530 | 8.750 | 2018-06-28 |
| 1322 | 2018-06-29 | 14,792,432 | -26,000 | 4.15 | 356,273,883 | 129,729,629 | 8.770 | 2018-06-27 |
| 1323 | 2018-06-28 | 14,818,432 | 35,999 | 4.16 | 356,273,883 | 130,550,386 | 8.810 | 2018-06-26 |
| 1324 | 2018-06-27 | 14,782,433 | -61,000 | 4.15 | 356,273,883 | 130,233,235 | 8.810 | 2018-06-25 |
| 1325 | 2018-06-26 | 14,843,433 | 2,000 | 4.17 | 356,273,883 | 132,254,988 | 8.910 | 2018-06-22 |
| 1326 | 2018-06-25 | 14,841,433 | 2,000 | 4.17 | 356,273,883 | 131,791,925 | 8.880 | 2018-06-21 |
| 1327 | 2018-06-22 | 14,839,433 | -5,000 | 4.17 | 356,273,883 | 132,664,531 | 8.940 | 2018-06-20 |
| 1328 | 2018-06-21 | 14,844,433 | -3,000 | 4.17 | 356,273,883 | 132,412,342 | 8.920 | 2018-06-19 |
| 1329 | 2018-06-20 | 14,847,433 | -20,000 | 4.17 | 356,273,883 | 133,329,948 | 8.980 | 2018-06-15 |
| 1330 | 2018-06-19 | 14,867,433 | 11,000 | 4.17 | 356,273,883 | 133,806,897 | 9.000 | 2018-06-14 |
| 1331 | 2018-06-15 | 14,856,433 | 6,000 | 4.17 | 356,273,883 | 133,707,897 | 9.000 | 2018-06-13 |
| 1332 | 2018-06-14 | 14,850,433 | 1,000 | 4.17 | 356,273,883 | 133,802,401 | 9.010 | 2018-06-12 |
| 1333 | 2018-06-13 | 14,849,433 | 5,000 | 4.17 | 356,273,883 | 133,347,908 | 8.980 | 2018-06-11 |
| 1334 | 2018-06-12 | 14,844,433 | 6,000 | 4.17 | 356,273,883 | 133,154,564 | 8.970 | 2018-06-08 |
| 1335 | 2018-06-11 | 14,838,433 | 23,000 | 4.16 | 356,273,883 | 133,249,128 | 8.980 | 2018-06-07 |
| 1336 | 2018-06-08 | 14,815,433 | 43,000 | 4.16 | 356,273,883 | 133,042,588 | 8.980 | 2018-06-06 |
| 1337 | 2018-06-07 | 14,772,433 | -12,000 | 4.15 | 356,273,883 | 132,213,275 | 8.950 | 2018-06-05 |
| 1338 | 2018-06-06 | 14,784,433 | -2,000 | 4.15 | 356,273,883 | 132,764,208 | 8.980 | 2018-06-04 |
| 1339 | 2018-06-05 | 14,786,433 | -2,000 | 4.15 | 356,273,883 | 136,035,184 | 9.200 | 2018-06-01 |
| 1340 | 2018-06-04 | 14,788,433 | -3,000 | 4.15 | 356,273,883 | 136,349,352 | 9.220 | 2018-05-31 |
| 1341 | 2018-05-31 | 14,791,433 | -4,000 | 4.15 | 356,273,883 | 136,229,098 | 9.210 | 2018-05-29 |
| 1342 | 2018-05-29 | 14,795,433 | 5,000 | 4.15 | 356,273,883 | 136,561,847 | 9.230 | 2018-05-25 |
| 1343 | 2018-05-23 | 14,790,433 | -26,000 | 4.15 | 356,273,883 | 136,071,984 | 9.200 | 2018-05-18 |
| 1344 | 2018-05-21 | 14,816,433 | 292,000 | 4.16 | 356,273,883 | 136,903,841 | 9.240 | 2018-05-17 |
| 1345 | 2018-05-18 | 14,524,433 | 19,990 | 4.08 | 356,273,883 | 132,608,073 | 9.130 | 2018-05-16 |
| 1346 | 2018-05-17 | 14,504,443 | 10,000 | 4.07 | 356,273,883 | 131,700,342 | 9.080 | 2018-05-15 |
| 1347 | 2018-05-16 | 14,494,443 | 47,000 | 4.07 | 356,273,883 | 131,319,654 | 9.060 | 2018-05-14 |
| 1348 | 2018-05-15 | 14,447,443 | 1,000 | 4.06 | 356,273,883 | 130,749,359 | 9.050 | 2018-05-11 |
| 1349 | 2018-05-10 | 14,446,443 | -1,000 | 4.05 | 356,273,883 | 130,306,916 | 9.020 | 2018-05-08 |
| 1350 | 2018-05-08 | 14,447,443 | -3,000 | 4.06 | 356,273,883 | 130,171,461 | 9.010 | 2018-05-04 |
| 1351 | 2018-05-07 | 14,450,443 | 14,960 | 4.06 | 356,273,883 | 130,632,005 | 9.040 | 2018-05-03 |
| 1352 | 2018-05-03 | 14,435,483 | 10,000 | 4.05 | 356,273,883 | 130,352,411 | 9.030 | 2018-04-30 |
| 1353 | 2018-05-02 | 14,425,483 | 5 | 4.05 | 356,273,883 | 129,829,347 | 9.000 | 2018-04-27 |
| 1354 | 2018-04-30 | 14,425,478 | -10,000 | 4.05 | 356,273,883 | 129,829,302 | 9.000 | 2018-04-26 |
| 1355 | 2018-04-27 | 14,435,478 | -85,000 | 4.05 | 356,273,883 | 129,919,302 | 9.000 | 2018-04-25 |
| 1356 | 2018-04-24 | 14,520,478 | -18,000 | 4.08 | 356,273,883 | 130,974,712 | 9.020 | 2018-04-20 |
| 1357 | 2018-04-23 | 14,538,478 | -12,000 | 4.08 | 356,273,883 | 130,846,302 | 9.000 | 2018-04-19 |
| 1358 | 2018-04-20 | 14,550,478 | -14,000 | 4.08 | 356,273,883 | 130,954,302 | 9.000 | 2018-04-18 |
| 1359 | 2018-04-19 | 14,564,478 | -21,352 | 4.09 | 356,273,883 | 130,934,657 | 8.990 | 2018-04-17 |
| 1360 | 2018-04-17 | 14,585,830 | -5,000 | 4.09 | 356,273,883 | 131,272,470 | 9.000 | 2018-04-13 |
| 1361 | 2018-04-13 | 14,590,830 | 21,000 | 4.10 | 356,273,883 | 131,317,470 | 9.000 | 2018-04-11 |
| 1362 | 2018-04-12 | 14,569,830 | 4,000 | 4.09 | 356,273,883 | 131,274,168 | 9.010 | 2018-04-10 |
| 1363 | 2018-04-11 | 14,565,830 | 10,000 | 4.09 | 356,273,883 | 131,092,470 | 9.000 | 2018-04-09 |
| 1364 | 2018-04-10 | 14,555,830 | -5,000 | 4.09 | 356,273,883 | 130,711,353 | 8.980 | 2018-04-06 |
| 1365 | 2018-04-09 | 14,560,830 | 20,000 | 4.09 | 356,273,883 | 130,756,253 | 8.980 | 2018-04-04 |
| 1366 | 2018-04-06 | 14,540,830 | 22,000 | 4.08 | 356,273,883 | 130,431,245 | 8.970 | 2018-04-03 |
| 1367 | 2018-04-04 | 14,518,830 | 2,000 | 4.08 | 356,273,883 | 130,379,093 | 8.980 | 2018-03-29 |
| 1368 | 2018-04-03 | 14,516,830 | 13,000 | 4.07 | 356,273,883 | 130,070,797 | 8.960 | 2018-03-28 |
| 1369 | 2018-03-29 | 14,503,830 | 24,000 | 4.07 | 356,273,883 | 129,664,240 | 8.940 | 2018-03-27 |
| 1370 | 2018-03-28 | 14,479,830 | -40,000 | 4.06 | 356,273,883 | 129,015,285 | 8.910 | 2018-03-26 |
| 1371 | 2018-03-27 | 14,519,830 | -6,000 | 4.08 | 356,273,883 | 129,516,884 | 8.920 | 2018-03-23 |
| 1372 | 2018-03-23 | 14,525,830 | -72,000 | 4.08 | 356,273,883 | 131,022,987 | 9.020 | 2018-03-21 |
| 1373 | 2018-03-22 | 14,597,830 | -20,000 | 4.10 | 356,273,883 | 131,380,470 | 9.000 | 2018-03-20 |
| 1374 | 2018-03-21 | 14,617,830 | -3,990 | 4.10 | 356,273,883 | 131,999,005 | 9.030 | 2018-03-19 |
| 1375 | 2018-03-20 | 14,621,820 | -12,000 | 4.10 | 356,273,883 | 131,303,944 | 8.980 | 2018-03-16 |
| 1376 | 2018-03-19 | 14,633,820 | 1,000 | 4.11 | 356,273,883 | 131,265,365 | 8.970 | 2018-03-15 |
| 1377 | 2018-03-15 | 14,632,820 | -8,000 | 4.11 | 356,273,883 | 131,549,052 | 8.990 | 2018-03-13 |
| 1378 | 2018-03-13 | 14,640,820 | -5,000 | 4.11 | 356,273,883 | 131,328,155 | 8.970 | 2018-03-09 |
| 1379 | 2018-03-09 | 14,645,820 | -2,000 | 4.11 | 356,273,883 | 131,080,089 | 8.950 | 2018-03-07 |
| 1380 | 2018-03-07 | 14,647,820 | 3,000 | 4.11 | 356,273,883 | 130,219,120 | 8.890 | 2018-03-05 |
| 1381 | 2018-03-06 | 14,644,820 | 26,000 | 4.11 | 356,273,883 | 130,924,691 | 8.940 | 2018-03-02 |
| 1382 | 2018-03-05 | 14,618,820 | 10,000 | 4.10 | 356,273,883 | 130,984,627 | 8.960 | 2018-03-01 |
| 1383 | 2018-03-01 | 14,608,820 | 2,000 | 4.10 | 356,273,883 | 131,479,380 | 9.000 | 2018-02-27 |
| 1384 | 2018-02-28 | 14,606,820 | -10,000 | 4.10 | 356,273,883 | 130,438,903 | 8.930 | 2018-02-26 |
| 1385 | 2018-02-22 | 14,616,820 | 5,000 | 4.10 | 356,273,883 | 130,089,698 | 8.900 | 2018-02-20 |
| 1386 | 2018-02-20 | 14,611,820 | -44,000 | 4.10 | 356,273,883 | 128,730,134 | 8.810 | 2018-02-13 |
| 1387 | 2018-02-13 | 14,655,820 | -1,000 | 4.11 | 356,273,883 | 128,091,867 | 8.740 | 2018-02-09 |
| 1388 | 2018-02-08 | 14,656,820 | 8,000 | 4.11 | 356,273,883 | 130,299,130 | 8.890 | 2018-02-06 |
| 1389 | 2018-02-07 | 14,648,820 | -7,000 | 4.11 | 356,273,883 | 130,813,963 | 8.930 | 2018-02-05 |
| 1390 | 2018-02-06 | 14,655,820 | 49,300 | 4.11 | 356,273,883 | 131,609,264 | 8.980 | 2018-02-02 |
| 1391 | 2018-02-02 | 14,606,520 | 28,000 | 4.10 | 356,273,883 | 131,604,745 | 9.010 | 2018-01-31 |
| 1392 | 2018-02-01 | 14,578,520 | -1,000 | 4.09 | 356,273,883 | 131,206,680 | 9.000 | 2018-01-30 |
| 1393 | 2018-01-31 | 14,579,520 | 6,000 | 4.09 | 356,273,883 | 131,361,475 | 9.010 | 2018-01-29 |
| 1394 | 2018-01-26 | 14,573,520 | 24,000 | 4.09 | 356,273,883 | 131,161,680 | 9.000 | 2018-01-24 |
| 1395 | 2018-01-25 | 14,549,520 | 7,000 | 4.08 | 356,273,883 | 130,800,185 | 8.990 | 2018-01-23 |
| 1396 | 2018-01-24 | 14,542,520 | 38,000 | 4.08 | 356,273,883 | 130,882,680 | 9.000 | 2018-01-22 |
| 1397 | 2018-01-19 | 14,504,520 | 32,000 | 4.07 | 356,273,883 | 129,815,454 | 8.950 | 2018-01-17 |
| 1398 | 2018-01-17 | 14,472,520 | 15,000 | 4.06 | 356,273,883 | 129,529,054 | 8.950 | 2018-01-15 |
| 1399 | 2018-01-16 | 14,457,520 | 10,000 | 4.06 | 356,273,883 | 129,250,229 | 8.940 | 2018-01-12 |
| 1400 | 2018-01-12 | 14,447,520 | -1,000 | 4.06 | 356,273,883 | 129,305,304 | 8.950 | 2018-01-10 |
| 1401 | 2018-01-11 | 14,448,520 | -23,000 | 4.06 | 356,273,883 | 129,314,254 | 8.950 | 2018-01-09 |
| 1402 | 2018-01-10 | 14,471,520 | 5,000 | 4.06 | 356,273,883 | 129,520,104 | 8.950 | 2018-01-08 |
| 1403 | 2018-01-09 | 14,466,520 | -2,000 | 4.06 | 356,273,883 | 129,041,358 | 8.920 | 2018-01-05 |
| 1404 | 2018-01-08 | 14,468,520 | 14,000 | 4.06 | 356,273,883 | 128,480,458 | 8.880 | 2018-01-04 |
| 1405 | 2018-01-05 | 14,454,520 | -10,000 | 4.06 | 356,273,883 | 128,067,047 | 8.860 | 2018-01-03 |
| 1406 | 2018-01-04 | 14,464,520 | -11,000 | 4.06 | 356,273,883 | 128,444,938 | 8.880 | 2018-01-02 |
| 1407 | 2018-01-03 | 14,475,520 | -19,000 | 4.06 | 356,273,883 | 128,253,107 | 8.860 | 2017-12-29 |
| 1408 | 2018-01-02 | 14,494,520 | -15,000 | 4.07 | 356,273,883 | 128,566,392 | 8.870 | 2017-12-28 |
| 1409 | 2017-12-29 | 14,509,520 | -3,000 | 4.07 | 356,273,883 | 128,554,347 | 8.860 | 2017-12-27 |
| 1410 | 2017-12-21 | 14,512,520 | 1,000 | 4.07 | 356,273,883 | 128,290,677 | 8.840 | 2017-12-19 |
| 1411 | 2017-12-20 | 14,511,520 | -1,917 | 4.07 | 356,273,883 | 127,556,261 | 8.790 | 2017-12-18 |
| 1412 | 2017-12-18 | 14,513,437 | -60,000 | 4.07 | 356,273,883 | 128,443,917 | 8.850 | 2017-12-14 |
| 1413 | 2017-12-15 | 14,573,437 | 10,000 | 4.09 | 356,273,883 | 128,974,917 | 8.850 | 2017-12-13 |
| 1414 | 2017-12-13 | 14,563,437 | -7,000 | 4.09 | 356,273,883 | 129,032,052 | 8.860 | 2017-12-11 |
| 1415 | 2017-12-12 | 14,570,437 | 6,000 | 4.09 | 356,273,883 | 129,094,072 | 8.860 | 2017-12-08 |
| 1416 | 2017-12-11 | 14,564,437 | -6,000 | 4.09 | 356,273,883 | 128,749,623 | 8.840 | 2017-12-07 |
| 1417 | 2017-12-08 | 14,570,437 | -1,000 | 4.09 | 356,273,883 | 129,094,072 | 8.860 | 2017-12-06 |
| 1418 | 2017-12-07 | 14,571,437 | 8,000 | 4.09 | 356,273,883 | 129,685,789 | 8.900 | 2017-12-05 |
| 1419 | 2017-12-01 | 14,563,437 | -8,000 | 4.09 | 356,273,883 | 129,614,589 | 8.900 | 2017-11-29 |
| 1420 | 2017-11-30 | 14,571,437 | -31,000 | 4.09 | 356,273,883 | 129,394,361 | 8.880 | 2017-11-28 |
| 1421 | 2017-11-27 | 14,602,437 | -2,000 | 4.10 | 356,273,883 | 129,669,641 | 8.880 | 2017-11-23 |
| 1422 | 2017-11-24 | 14,604,437 | -25,400 | 4.10 | 356,273,883 | 129,979,489 | 8.900 | 2017-11-22 |
| 1423 | 2017-11-23 | 14,629,837 | -9,000 | 4.11 | 356,273,883 | 130,205,549 | 8.900 | 2017-11-21 |
| 1424 | 2017-11-22 | 14,638,837 | -1,000 | 4.11 | 356,273,883 | 130,432,038 | 8.910 | 2017-11-20 |
| 1425 | 2017-11-20 | 14,639,837 | -20,000 | 4.11 | 356,273,883 | 131,172,940 | 8.960 | 2017-11-16 |
| 1426 | 2017-11-15 | 14,659,837 | -3,000 | 4.11 | 356,273,883 | 131,791,935 | 8.990 | 2017-11-13 |
| 1427 | 2017-11-10 | 14,662,837 | 90,000 | 4.12 | 356,273,883 | 131,672,276 | 8.980 | 2017-11-08 |
| 1428 | 2017-11-09 | 14,572,837 | -8,000 | 4.09 | 356,273,883 | 130,572,620 | 8.960 | 2017-11-07 |
| 1429 | 2017-11-07 | 14,580,837 | 28,400 | 4.09 | 356,273,883 | 130,790,108 | 8.970 | 2017-11-03 |
| 1430 | 2017-11-03 | 14,552,437 | -3,000 | 4.08 | 356,273,883 | 130,535,360 | 8.970 | 2017-11-01 |
| 1431 | 2017-11-02 | 14,555,437 | 3,000 | 4.09 | 356,273,883 | 130,562,270 | 8.970 | 2017-10-31 |
| 1432 | 2017-11-01 | 14,552,437 | -2,000 | 4.08 | 356,273,883 | 130,680,884 | 8.980 | 2017-10-30 |
| 1433 | 2017-10-31 | 14,554,437 | -8,000 | 4.09 | 356,273,883 | 130,553,300 | 8.970 | 2017-10-27 |
| 1434 | 2017-10-27 | 14,562,437 | -4,000 | 4.09 | 356,273,883 | 130,479,436 | 8.960 | 2017-10-25 |
| 1435 | 2017-10-25 | 14,566,437 | 1,000 | 4.09 | 356,273,883 | 130,515,276 | 8.960 | 2017-10-23 |
| 1436 | 2017-10-24 | 14,565,437 | -14,000 | 4.09 | 356,273,883 | 130,943,279 | 8.990 | 2017-10-20 |
| 1437 | 2017-10-23 | 14,579,437 | 10,000 | 4.09 | 356,273,883 | 130,923,344 | 8.980 | 2017-10-19 |
| 1438 | 2017-10-20 | 14,569,437 | -6,000 | 4.09 | 356,273,883 | 131,416,322 | 9.020 | 2017-10-18 |
| 1439 | 2017-10-19 | 14,575,437 | -20,000 | 4.09 | 356,273,883 | 131,324,687 | 9.010 | 2017-10-17 |
| 1440 | 2017-10-18 | 14,595,437 | 2,000 | 4.10 | 356,273,883 | 131,212,979 | 8.990 | 2017-10-16 |
| 1441 | 2017-10-13 | 14,593,437 | 14,000 | 4.10 | 356,273,883 | 131,049,064 | 8.980 | 2017-10-11 |
| 1442 | 2017-10-10 | 14,579,437 | 20,000 | 4.09 | 356,273,883 | 131,360,727 | 9.010 | 2017-10-06 |
| 1443 | 2017-10-09 | 14,559,437 | 14,000 | 4.09 | 356,273,883 | 130,889,339 | 8.990 | 2017-10-04 |
| 1444 | 2017-10-06 | 14,545,437 | 7,000 | 4.08 | 356,273,883 | 130,327,116 | 8.960 | 2017-10-03 |
| 1445 | 2017-10-03 | 14,538,437 | 2,000 | 4.08 | 356,273,883 | 130,409,780 | 8.970 | 2017-09-28 |
| 1446 | 2017-09-29 | 14,536,437 | -5,000 | 4.08 | 356,273,883 | 130,101,111 | 8.950 | 2017-09-27 |
| 1447 | 2017-09-26 | 14,541,437 | -12,000 | 4.08 | 356,273,883 | 129,855,032 | 8.930 | 2017-09-22 |
| 1448 | 2017-09-25 | 14,553,437 | 50,000 | 4.08 | 356,273,883 | 130,835,399 | 8.990 | 2017-09-21 |
| 1449 | 2017-09-22 | 14,503,437 | 1,000 | 4.07 | 356,273,883 | 129,805,761 | 8.950 | 2017-09-20 |
| 1450 | 2017-09-21 | 14,502,437 | 4,000 | 4.07 | 356,273,883 | 130,376,909 | 8.990 | 2017-09-19 |
| 1451 | 2017-09-19 | 14,498,437 | 5,000 | 4.07 | 356,273,883 | 130,340,949 | 8.990 | 2017-09-15 |
| 1452 | 2017-09-13 | 14,493,437 | -6,000 | 4.07 | 356,273,883 | 132,180,145 | 9.120 | 2017-09-11 |
| 1453 | 2017-09-11 | 14,499,437 | 1,000 | 4.07 | 356,273,883 | 131,509,894 | 9.070 | 2017-09-07 |
| 1454 | 2017-09-07 | 14,498,437 | 2,000 | 4.07 | 356,273,883 | 131,935,777 | 9.100 | 2017-09-05 |
| 1455 | 2017-09-06 | 14,496,437 | -4,000 | 4.07 | 356,273,883 | 131,627,648 | 9.080 | 2017-09-04 |
| 1456 | 2017-09-05 | 14,500,437 | 37,000 | 4.07 | 356,273,883 | 132,098,981 | 9.110 | 2017-09-01 |
| 1457 | 2017-09-01 | 14,463,437 | 5,000 | 4.06 | 356,273,883 | 131,617,277 | 9.100 | 2017-08-30 |
| 1458 | 2017-08-31 | 14,458,437 | -9,000 | 4.06 | 356,273,883 | 131,427,192 | 9.090 | 2017-08-29 |
| 1459 | 2017-08-30 | 14,467,437 | 9,000 | 4.06 | 356,273,883 | 132,377,049 | 9.150 | 2017-08-28 |
| 1460 | 2017-08-29 | 14,458,437 | 2,000 | 4.06 | 356,273,883 | 131,282,608 | 9.080 | 2017-08-25 |
| 1461 | 2017-08-24 | 14,456,437 | -15,000 | 4.06 | 356,273,883 | 131,119,884 | 9.070 | 2017-08-21 |
| 1462 | 2017-08-22 | 14,471,437 | -1,000 | 4.06 | 356,273,883 | 131,979,505 | 9.120 | 2017-08-18 |
| 1463 | 2017-08-21 | 14,472,437 | 8,000 | 4.06 | 356,273,883 | 131,699,177 | 9.100 | 2017-08-17 |
| 1464 | 2017-08-18 | 14,464,437 | 2,000 | 4.06 | 356,273,883 | 130,903,155 | 9.050 | 2017-08-16 |
| 1465 | 2017-08-17 | 14,462,437 | 5,000 | 4.06 | 356,273,883 | 130,740,430 | 9.040 | 2017-08-15 |
| 1466 | 2017-08-15 | 14,457,437 | 3,000 | 4.06 | 356,273,883 | 130,839,805 | 9.050 | 2017-08-11 |
| 1467 | 2017-08-14 | 14,454,437 | -2,000 | 4.06 | 356,273,883 | 131,390,832 | 9.090 | 2017-08-10 |
| 1468 | 2017-08-11 | 14,456,437 | 5,000 | 4.06 | 356,273,883 | 131,842,705 | 9.120 | 2017-08-09 |
| 1469 | 2017-08-10 | 14,451,437 | -11,000 | 4.06 | 356,273,883 | 131,508,077 | 9.100 | 2017-08-08 |
| 1470 | 2017-08-09 | 14,462,437 | -1,000 | 4.06 | 356,273,883 | 132,331,299 | 9.150 | 2017-08-07 |
| 1471 | 2017-08-08 | 14,463,437 | 15,000 | 4.06 | 356,273,883 | 132,340,449 | 9.150 | 2017-08-04 |
| 1472 | 2017-08-07 | 14,448,437 | 23,000 | 4.06 | 356,273,883 | 131,480,777 | 9.100 | 2017-08-03 |
| 1473 | 2017-08-04 | 14,425,437 | 50,000 | 4.05 | 356,273,883 | 131,559,985 | 9.120 | 2017-08-02 |
| 1474 | 2017-08-03 | 14,375,437 | -2,000 | 4.03 | 356,273,883 | 130,816,477 | 9.100 | 2017-08-01 |
| 1475 | 2017-08-02 | 14,377,437 | -3,000 | 4.04 | 356,273,883 | 131,122,225 | 9.120 | 2017-07-31 |
| 1476 | 2017-08-01 | 14,380,437 | -14,000 | 4.04 | 356,273,883 | 130,718,172 | 9.090 | 2017-07-28 |
| 1477 | 2017-07-28 | 14,394,437 | -2,000 | 4.04 | 356,273,883 | 131,277,265 | 9.120 | 2017-07-26 |
| 1478 | 2017-07-27 | 14,396,437 | -15,000 | 4.04 | 356,273,883 | 131,439,470 | 9.130 | 2017-07-25 |
| 1479 | 2017-07-26 | 14,411,437 | 11,000 | 4.05 | 356,273,883 | 131,576,420 | 9.130 | 2017-07-24 |
| 1480 | 2017-07-25 | 14,400,437 | -11,000 | 4.04 | 356,273,883 | 131,619,994 | 9.140 | 2017-07-21 |
| 1481 | 2017-07-21 | 14,411,437 | -64,000 | 4.05 | 356,273,883 | 131,864,649 | 9.150 | 2017-07-19 |
| 1482 | 2017-07-20 | 14,475,437 | 90,000 | 4.06 | 356,273,883 | 131,292,214 | 9.070 | 2017-07-18 |
| 1483 | 2017-07-19 | 14,385,437 | 5,000 | 4.04 | 356,273,883 | 129,756,642 | 9.020 | 2017-07-17 |
| 1484 | 2017-07-18 | 14,380,437 | 6,000 | 4.04 | 356,273,883 | 129,136,324 | 8.980 | 2017-07-14 |
| 1485 | 2017-07-17 | 14,374,437 | 1,000 | 4.03 | 356,273,883 | 128,651,211 | 8.950 | 2017-07-13 |
| 1486 | 2017-07-14 | 14,373,437 | 6,000 | 4.03 | 356,273,883 | 128,642,261 | 8.950 | 2017-07-12 |
| 1487 | 2017-07-13 | 14,367,437 | 11,000 | 4.03 | 356,273,883 | 128,157,538 | 8.920 | 2017-07-11 |
| 1488 | 2017-07-11 | 14,356,437 | 6,000 | 4.03 | 356,273,883 | 128,059,418 | 8.920 | 2017-07-07 |
| 1489 | 2017-07-10 | 14,350,437 | -3,000 | 4.03 | 356,273,883 | 127,862,394 | 8.910 | 2017-07-06 |
| 1490 | 2017-07-05 | 14,353,437 | 9,000 | 4.03 | 356,273,883 | 128,606,796 | 8.960 | 2017-07-03 |
| 1491 | 2017-07-04 | 14,344,437 | 34,000 | 4.03 | 356,273,883 | 128,382,711 | 8.950 | 2017-06-30 |
| 1492 | 2017-07-03 | 14,310,437 | -3,000 | 4.02 | 356,273,883 | 128,793,933 | 9.000 | 2017-06-29 |
| 1493 | 2017-06-30 | 14,313,437 | 40,000 | 4.02 | 356,273,883 | 127,246,455 | 8.890 | 2017-06-28 |
| 1494 | 2017-06-28 | 14,273,437 | 62,000 | 4.01 | 356,273,883 | 127,176,324 | 8.910 | 2017-06-26 |
| 1495 | 2017-06-27 | 14,211,437 | 5,000 | 3.99 | 356,273,883 | 126,908,132 | 8.930 | 2017-06-23 |
| 1496 | 2017-06-26 | 14,206,437 | 114,000 | 3.99 | 356,273,883 | 127,005,547 | 8.940 | 2017-06-22 |
| 1497 | 2017-06-23 | 14,092,437 | 140,000 | 3.96 | 356,273,883 | 125,563,614 | 8.910 | 2017-06-21 |
| 1498 | 2017-06-21 | 13,952,437 | 1,000 | 3.92 | 356,273,883 | 124,316,214 | 8.910 | 2017-06-19 |
| 1499 | 2017-06-20 | 13,951,437 | 95,000 | 3.92 | 356,273,883 | 123,888,761 | 8.880 | 2017-06-16 |
| 1500 | 2017-06-19 | 13,856,437 | 7,000 | 3.89 | 356,273,883 | 123,045,161 | 8.880 | 2017-06-15 |
| 1501 | 2017-06-16 | 13,849,437 | -5,002 | 3.89 | 356,273,883 | 124,090,956 | 8.960 | 2017-06-14 |
| 1502 | 2017-06-14 | 13,854,439 | -4,000 | 3.89 | 356,273,883 | 122,888,874 | 8.870 | 2017-06-12 |
| 1503 | 2017-06-13 | 13,858,439 | 11,000 | 3.89 | 356,273,883 | 124,171,613 | 8.960 | 2017-06-09 |
| 1504 | 2017-06-12 | 13,847,439 | 2,000 | 3.89 | 356,273,883 | 123,934,579 | 8.950 | 2017-06-08 |
| 1505 | 2017-06-08 | 13,845,439 | 5,000 | 3.89 | 356,273,883 | 123,085,953 | 8.890 | 2017-06-06 |
| 1506 | 2017-06-07 | 13,840,439 | 37,000 | 3.88 | 356,273,883 | 122,626,290 | 8.860 | 2017-06-05 |
| 1507 | 2017-06-06 | 13,803,439 | 5,000 | 3.87 | 356,273,883 | 122,850,607 | 8.900 | 2017-06-02 |
| 1508 | 2017-06-05 | 13,798,439 | 5,000 | 3.87 | 356,273,883 | 122,806,107 | 8.900 | 2017-06-01 |
| 1509 | 2017-06-02 | 13,793,439 | 35,000 | 3.87 | 356,273,883 | 125,382,361 | 9.090 | 2017-05-31 |
| 1510 | 2017-06-01 | 13,758,439 | 5,000 | 3.86 | 356,273,883 | 124,651,457 | 9.060 | 2017-05-29 |
| 1511 | 2017-05-29 | 13,753,439 | -5,000 | 3.86 | 356,273,883 | 124,468,623 | 9.050 | 2017-05-25 |
| 1512 | 2017-05-25 | 13,758,439 | 7,000 | 3.86 | 356,273,883 | 124,376,289 | 9.040 | 2017-05-23 |
| 1513 | 2017-05-24 | 13,751,439 | -2,000 | 3.86 | 356,273,883 | 123,762,951 | 9.000 | 2017-05-22 |
| 1514 | 2017-05-23 | 13,753,439 | -8,000 | 3.86 | 356,273,883 | 124,606,157 | 9.060 | 2017-05-19 |
| 1515 | 2017-05-22 | 13,761,439 | -3,000 | 3.86 | 356,273,883 | 124,403,409 | 9.040 | 2017-05-18 |
| 1516 | 2017-05-19 | 13,764,439 | 10,000 | 3.86 | 356,273,883 | 124,705,817 | 9.060 | 2017-05-17 |
| 1517 | 2017-05-18 | 13,754,439 | -9,000 | 3.86 | 356,273,883 | 124,065,040 | 9.020 | 2017-05-16 |
| 1518 | 2017-05-17 | 13,763,439 | -29,500 | 3.86 | 356,273,883 | 123,182,779 | 8.950 | 2017-05-15 |
| 1519 | 2017-05-12 | 13,792,939 | 3,000 | 3.87 | 356,273,883 | 123,584,733 | 8.960 | 2017-05-10 |
| 1520 | 2017-05-11 | 13,789,939 | -17,000 | 3.87 | 356,273,883 | 124,523,149 | 9.030 | 2017-05-09 |
| 1521 | 2017-05-09 | 13,806,939 | 2,000 | 3.88 | 356,273,883 | 124,124,382 | 8.990 | 2017-05-05 |
| 1522 | 2017-05-08 | 13,804,939 | 3,000 | 3.87 | 356,273,883 | 124,796,649 | 9.040 | 2017-05-04 |
| 1523 | 2017-05-05 | 13,801,939 | -500 | 3.87 | 356,273,883 | 124,631,509 | 9.030 | 2017-05-02 |
| 1524 | 2017-05-02 | 13,802,439 | 7,500 | 3.87 | 356,273,883 | 123,945,902 | 8.980 | 2017-04-27 |
| 1525 | 2017-04-27 | 13,794,939 | 2,000 | 3.87 | 356,273,883 | 123,050,856 | 8.920 | 2017-04-25 |
| 1526 | 2017-04-26 | 13,792,939 | -162 | 3.87 | 356,273,883 | 123,446,804 | 8.950 | 2017-04-24 |
| 1527 | 2017-04-25 | 13,793,101 | -13,000 | 3.87 | 356,273,883 | 123,310,323 | 8.940 | 2017-04-21 |
| 1528 | 2017-04-20 | 13,806,101 | -10,000 | 3.88 | 356,273,883 | 122,460,116 | 8.870 | 2017-04-18 |
| 1529 | 2017-04-19 | 13,816,101 | -100,000 | 3.88 | 356,273,883 | 122,963,299 | 8.900 | 2017-04-13 |
| 1530 | 2017-04-12 | 13,916,101 | -30,000 | 3.91 | 356,273,883 | 124,409,943 | 8.940 | 2017-04-10 |
| 1531 | 2017-04-11 | 13,946,101 | 7,000 | 3.91 | 356,273,883 | 124,399,221 | 8.920 | 2017-04-07 |
| 1532 | 2017-04-10 | 13,939,101 | 8,000 | 3.91 | 356,273,883 | 124,615,563 | 8.940 | 2017-04-06 |
| 1533 | 2017-04-07 | 13,931,101 | -1,000 | 3.91 | 356,273,883 | 124,404,732 | 8.930 | 2017-04-05 |
| 1534 | 2017-04-06 | 13,932,101 | -5,000 | 3.91 | 356,273,883 | 123,995,699 | 8.900 | 2017-04-03 |
| 1535 | 2017-04-05 | 13,937,101 | 2,000 | 3.91 | 356,273,883 | 124,179,570 | 8.910 | 2017-03-31 |
| 1536 | 2017-03-30 | 13,935,101 | 2,000 | 3.91 | 356,273,883 | 123,743,697 | 8.880 | 2017-03-28 |
| 1537 | 2017-03-29 | 13,933,101 | -27,000 | 3.91 | 356,273,883 | 123,865,268 | 8.890 | 2017-03-27 |
| 1538 | 2017-03-27 | 13,960,101 | -9,000 | 3.92 | 356,273,883 | 124,105,298 | 8.890 | 2017-03-23 |
| 1539 | 2017-03-24 | 13,969,101 | 3,000 | 3.92 | 356,273,883 | 124,045,617 | 8.880 | 2017-03-22 |
| 1540 | 2017-03-23 | 13,966,101 | 20,000 | 3.92 | 356,273,883 | 124,437,960 | 8.910 | 2017-03-21 |
| 1541 | 2017-03-22 | 13,946,101 | 2,000 | 3.91 | 356,273,883 | 123,980,838 | 8.890 | 2017-03-20 |
| 1542 | 2017-03-21 | 13,944,101 | -3,000 | 3.91 | 356,273,883 | 124,102,499 | 8.900 | 2017-03-17 |
| 1543 | 2017-03-20 | 13,947,101 | 10,000 | 3.91 | 356,273,883 | 124,268,670 | 8.910 | 2017-03-16 |
| 1544 | 2017-03-16 | 13,937,101 | 7,000 | 3.91 | 356,273,883 | 123,482,715 | 8.860 | 2017-03-14 |
| 1545 | 2017-03-15 | 13,930,101 | -9,000 | 3.91 | 356,273,883 | 123,977,899 | 8.900 | 2017-03-13 |
| 1546 | 2017-03-14 | 13,939,101 | -6,000 | 3.91 | 356,273,883 | 123,639,826 | 8.870 | 2017-03-10 |
| 1547 | 2017-03-10 | 13,945,101 | -13,000 | 3.91 | 356,273,883 | 123,832,497 | 8.880 | 2017-03-08 |
| 1548 | 2017-03-09 | 13,958,101 | 1,000 | 3.92 | 356,273,883 | 123,808,356 | 8.870 | 2017-03-07 |
| 1549 | 2017-03-08 | 13,957,101 | -17,000 | 3.92 | 356,273,883 | 123,659,915 | 8.860 | 2017-03-06 |
| 1550 | 2017-03-06 | 13,974,101 | 3,000 | 3.92 | 356,273,883 | 123,810,535 | 8.860 | 2017-03-02 |
| 1551 | 2017-03-03 | 13,971,101 | 11,000 | 3.92 | 356,273,883 | 124,063,377 | 8.880 | 2017-03-01 |
| 1552 | 2017-03-01 | 13,960,101 | 18,000 | 3.92 | 356,273,883 | 123,546,894 | 8.850 | 2017-02-27 |
| 1553 | 2017-02-28 | 13,942,101 | -15,000 | 3.91 | 356,273,883 | 123,666,436 | 8.870 | 2017-02-24 |
| 1554 | 2017-02-27 | 13,957,101 | -5,000 | 3.92 | 356,273,883 | 123,939,057 | 8.880 | 2017-02-23 |
| 1555 | 2017-02-24 | 13,962,101 | -5,000 | 3.92 | 356,273,883 | 124,262,699 | 8.900 | 2017-02-22 |
| 1556 | 2017-02-23 | 13,967,101 | 10,000 | 3.92 | 356,273,883 | 124,586,541 | 8.920 | 2017-02-21 |
| 1557 | 2017-02-22 | 13,957,101 | 12,000 | 3.92 | 356,273,883 | 124,078,628 | 8.890 | 2017-02-20 |
| 1558 | 2017-02-20 | 13,945,101 | 2,000 | 3.91 | 356,273,883 | 124,529,752 | 8.930 | 2017-02-16 |
| 1559 | 2017-02-17 | 13,943,101 | 11,000 | 3.91 | 356,273,883 | 125,627,340 | 9.010 | 2017-02-15 |
| 1560 | 2017-02-15 | 13,932,101 | 3,000 | 3.91 | 356,273,883 | 125,806,872 | 9.030 | 2017-02-13 |
| 1561 | 2017-02-14 | 13,929,101 | -3,000 | 3.91 | 356,273,883 | 124,944,036 | 8.970 | 2017-02-10 |
| 1562 | 2017-02-13 | 13,932,101 | 32,000 | 3.91 | 356,273,883 | 124,831,625 | 8.960 | 2017-02-09 |
| 1563 | 2017-02-10 | 13,900,101 | 5,000 | 3.90 | 356,273,883 | 124,544,905 | 8.960 | 2017-02-08 |
| 1564 | 2017-02-09 | 13,895,101 | 9,000 | 3.90 | 356,273,883 | 124,222,203 | 8.940 | 2017-02-07 |
| 1565 | 2017-02-03 | 13,886,101 | 3,000 | 3.90 | 356,273,883 | 123,864,021 | 8.920 | 2017-02-01 |
| 1566 | 2017-02-02 | 13,883,101 | 23,000 | 3.90 | 356,273,883 | 123,698,430 | 8.910 | 2017-01-26 |
| 1567 | 2017-01-25 | 13,860,101 | 1,000 | 3.89 | 356,273,883 | 123,216,298 | 8.890 | 2017-01-23 |
| 1568 | 2017-01-24 | 13,859,101 | -13,000 | 3.89 | 356,273,883 | 123,207,408 | 8.890 | 2017-01-20 |
| 1569 | 2017-01-23 | 13,872,101 | -10,000 | 3.89 | 356,273,883 | 123,322,978 | 8.890 | 2017-01-19 |
| 1570 | 2017-01-20 | 13,882,101 | 2,000 | 3.90 | 356,273,883 | 123,689,520 | 8.910 | 2017-01-18 |
| 1571 | 2017-01-18 | 13,880,101 | 28,000 | 3.90 | 356,273,883 | 122,838,894 | 8.850 | 2017-01-16 |
| 1572 | 2017-01-13 | 13,852,101 | 22,000 | 3.89 | 356,273,883 | 122,729,615 | 8.860 | 2017-01-11 |
| 1573 | 2017-01-09 | 13,830,101 | 34,000 | 3.88 | 356,273,883 | 122,396,394 | 8.850 | 2017-01-05 |
| 1574 | 2017-01-05 | 13,796,101 | 1,560 | 3.87 | 356,273,883 | 121,129,767 | 8.780 | 2017-01-03 |
| 1575 | 2016-12-30 | 13,794,541 | -2,000 | 3.87 | 356,273,883 | 121,529,906 | 8.810 | 2016-12-28 |
| 1576 | 2016-12-28 | 13,796,541 | -7,000 | 3.87 | 356,273,883 | 121,547,526 | 8.810 | 2016-12-22 |
| 1577 | 2016-12-16 | 13,803,541 | 11,000 | 3.87 | 356,273,883 | 122,161,338 | 8.850 | 2016-12-14 |
| 1578 | 2016-12-15 | 13,792,541 | 32,000 | 3.87 | 356,273,883 | 122,615,689 | 8.890 | 2016-12-13 |
| 1579 | 2016-12-13 | 13,760,541 | 10,000 | 3.86 | 356,273,883 | 123,156,842 | 8.950 | 2016-12-09 |
| 1580 | 2016-12-09 | 13,750,541 | -55,000 | 3.86 | 356,273,883 | 124,304,891 | 9.040 | 2016-12-07 |
| 1581 | 2016-12-08 | 13,805,541 | 2,000 | 3.87 | 356,273,883 | 123,697,647 | 8.960 | 2016-12-06 |
| 1582 | 2016-12-07 | 13,803,541 | -8,000 | 3.87 | 356,273,883 | 124,369,904 | 9.010 | 2016-12-05 |
| 1583 | 2016-12-05 | 13,811,541 | 20,000 | 3.88 | 356,273,883 | 124,994,446 | 9.050 | 2016-12-01 |
| 1584 | 2016-12-02 | 13,791,541 | 23,000 | 3.87 | 356,273,883 | 124,813,446 | 9.050 | 2016-11-30 |
| 1585 | 2016-12-01 | 13,768,541 | 8,000 | 3.86 | 356,273,883 | 124,467,611 | 9.040 | 2016-11-29 |
| 1586 | 2016-11-29 | 13,760,541 | 2,000 | 3.86 | 356,273,883 | 123,844,869 | 9.000 | 2016-11-25 |
| 1587 | 2016-11-24 | 13,758,541 | -13,000 | 3.86 | 356,273,883 | 123,001,357 | 8.940 | 2016-11-22 |
| 1588 | 2016-11-23 | 13,771,541 | 2,000 | 3.87 | 356,273,883 | 122,842,146 | 8.920 | 2016-11-21 |
| 1589 | 2016-11-22 | 13,769,541 | -10,000 | 3.86 | 356,273,883 | 123,375,087 | 8.960 | 2016-11-18 |
| 1590 | 2016-11-21 | 13,779,541 | -5,000 | 3.87 | 356,273,883 | 123,602,483 | 8.970 | 2016-11-17 |
| 1591 | 2016-11-18 | 13,784,541 | -2,000 | 3.87 | 356,273,883 | 123,095,951 | 8.930 | 2016-11-16 |
| 1592 | 2016-11-17 | 13,786,541 | -1,000 | 3.87 | 356,273,883 | 123,665,273 | 8.970 | 2016-11-15 |
| 1593 | 2016-11-16 | 13,787,541 | -19,000 | 3.87 | 356,273,883 | 123,949,994 | 8.990 | 2016-11-14 |
| 1594 | 2016-11-15 | 13,806,541 | -14,000 | 3.88 | 356,273,883 | 123,706,607 | 8.960 | 2016-11-11 |
| 1595 | 2016-11-11 | 13,820,541 | 8,000 | 3.88 | 356,273,883 | 123,693,842 | 8.950 | 2016-11-09 |
| 1596 | 2016-11-10 | 13,812,541 | -2,000 | 3.88 | 356,273,883 | 124,589,120 | 9.020 | 2016-11-08 |
| 1597 | 2016-11-09 | 13,814,541 | -10,000 | 3.88 | 356,273,883 | 124,192,724 | 8.990 | 2016-11-07 |
| 1598 | 2016-11-07 | 13,824,541 | -1,000 | 3.88 | 356,273,883 | 125,388,587 | 9.070 | 2016-11-03 |
| 1599 | 2016-11-03 | 13,825,541 | 3,246 | 3.88 | 356,273,883 | 125,259,401 | 9.060 | 2016-11-01 |
| 1600 | 2016-11-02 | 13,822,295 | -12,000 | 3.88 | 356,273,883 | 125,506,439 | 9.080 | 2016-10-31 |
| 1601 | 2016-10-31 | 13,834,295 | -8,000 | 3.88 | 356,273,883 | 125,338,713 | 9.060 | 2016-10-27 |
| 1602 | 2016-10-28 | 13,842,295 | -33,000 | 3.89 | 356,273,883 | 125,411,193 | 9.060 | 2016-10-26 |
| 1603 | 2016-10-27 | 13,875,295 | 2,000 | 3.89 | 356,273,883 | 125,848,926 | 9.070 | 2016-10-25 |
| 1604 | 2016-10-25 | 13,873,295 | -16,000 | 3.89 | 356,273,883 | 125,553,320 | 9.050 | 2016-10-20 |
| 1605 | 2016-10-24 | 13,889,295 | -39,000 | 3.90 | 356,273,883 | 125,281,441 | 9.020 | 2016-10-19 |
| 1606 | 2016-10-20 | 13,928,295 | -36,000 | 3.91 | 356,273,883 | 125,633,221 | 9.020 | 2016-10-18 |
| 1607 | 2016-10-19 | 13,964,295 | -15,000 | 3.92 | 356,273,883 | 125,539,012 | 8.990 | 2016-10-17 |
| 1608 | 2016-10-18 | 13,979,295 | 167,980 | 3.92 | 356,273,883 | 125,953,448 | 9.010 | 2016-10-14 |
| 1609 | 2016-10-17 | 13,811,315 | -17,000 | 3.88 | 356,273,883 | 124,439,948 | 9.010 | 2016-10-13 |
| 1610 | 2016-10-14 | 13,828,315 | -39,000 | 3.88 | 356,273,883 | 124,731,401 | 9.020 | 2016-10-12 |
| 1611 | 2016-10-13 | 13,867,315 | -14,909,000 | 3.89 | 356,273,883 | 125,360,528 | 9.040 | 2016-10-11 |
| 1612 | 2016-10-12 | 28,776,315 | -28,000 | 8.08 | 356,273,883 | 261,288,940 | 9.080 | 2016-10-07 |
| 1613 | 2016-10-11 | 28,804,315 | -25,000 | 8.08 | 356,273,883 | 261,543,180 | 9.080 | 2016-10-06 |
| 1614 | 2016-10-07 | 28,829,315 | -3,000 | 8.09 | 356,273,883 | 260,328,714 | 9.030 | 2016-10-05 |
| 1615 | 2016-10-06 | 28,832,315 | 3,000 | 8.09 | 356,273,883 | 260,355,804 | 9.030 | 2016-10-04 |
| 1616 | 2016-10-05 | 28,829,315 | -10,540 | 8.09 | 356,273,883 | 259,752,128 | 9.010 | 2016-10-03 |
| 1617 | 2016-10-04 | 28,839,855 | -15,000 | 8.09 | 356,273,883 | 258,981,898 | 8.980 | 2016-09-30 |
| 1618 | 2016-10-03 | 28,854,855 | -7,000 | 8.10 | 356,273,883 | 261,136,438 | 9.050 | 2016-09-29 |
| 1619 | 2016-09-30 | 28,861,855 | -8,000 | 8.10 | 356,273,883 | 260,045,314 | 9.010 | 2016-09-28 |
| 1620 | 2016-09-29 | 28,869,855 | -20,000 | 8.10 | 356,273,883 | 260,117,394 | 9.010 | 2016-09-27 |
| 1621 | 2016-09-28 | 28,889,855 | -5,000 | 8.11 | 356,273,883 | 260,586,492 | 9.020 | 2016-09-26 |
| 1622 | 2016-09-27 | 28,894,855 | -7,000 | 8.11 | 356,273,883 | 261,209,489 | 9.040 | 2016-09-23 |
| 1623 | 2016-09-26 | 28,901,855 | -31,000 | 8.11 | 356,273,883 | 260,694,732 | 9.020 | 2016-09-22 |
| 1624 | 2016-09-23 | 28,932,855 | 23,000 | 8.12 | 356,273,883 | 261,842,338 | 9.050 | 2016-09-21 |
| 1625 | 2016-09-22 | 28,909,855 | 5,000 | 8.11 | 356,273,883 | 261,923,286 | 9.060 | 2016-09-20 |
| 1626 | 2016-09-21 | 28,904,855 | -47,000 | 8.11 | 356,273,883 | 261,877,986 | 9.060 | 2016-09-19 |
| 1627 | 2016-09-20 | 28,951,855 | -654,000 | 8.13 | 356,273,883 | 259,119,102 | 8.950 | 2016-09-15 |
| 1628 | 2016-09-15 | 29,605,855 | -28,000 | 8.31 | 356,273,883 | 272,669,925 | 9.210 | 2016-09-13 |
| 1629 | 2016-09-14 | 29,633,855 | -10,000 | 8.32 | 356,273,883 | 272,631,466 | 9.200 | 2016-09-12 |
| 1630 | 2016-09-13 | 29,643,855 | -7,000 | 8.32 | 356,273,883 | 275,687,852 | 9.300 | 2016-09-09 |
| 1631 | 2016-09-12 | 29,650,855 | -4,000 | 8.32 | 356,273,883 | 275,456,443 | 9.290 | 2016-09-08 |
| 1632 | 2016-09-09 | 29,654,855 | -2,000 | 8.32 | 356,273,883 | 276,383,249 | 9.320 | 2016-09-07 |
| 1633 | 2016-09-08 | 29,656,855 | 1,000 | 8.32 | 356,273,883 | 275,808,752 | 9.300 | 2016-09-06 |
| 1634 | 2016-09-07 | 29,655,855 | -18,000 | 8.32 | 356,273,883 | 274,909,776 | 9.270 | 2016-09-05 |
| 1635 | 2016-09-06 | 29,673,855 | 27,000 | 8.33 | 356,273,883 | 273,889,682 | 9.230 | 2016-09-02 |
| 1636 | 2016-09-05 | 29,646,855 | -31,000 | 8.32 | 356,273,883 | 270,972,255 | 9.140 | 2016-09-01 |
| 1637 | 2016-09-02 | 29,677,855 | -30,000 | 8.33 | 356,273,883 | 271,255,595 | 9.140 | 2016-08-31 |
| 1638 | 2016-09-01 | 29,707,855 | 3,000 | 8.34 | 356,273,883 | 270,935,638 | 9.120 | 2016-08-30 |
| 1639 | 2016-08-31 | 29,704,855 | 4,000 | 8.34 | 356,273,883 | 271,205,326 | 9.130 | 2016-08-29 |
| 1640 | 2016-08-30 | 29,700,855 | -44,600 | 8.34 | 356,273,883 | 270,871,798 | 9.120 | 2016-08-26 |
| 1641 | 2016-08-29 | 29,745,455 | -7,000 | 8.35 | 356,273,883 | 271,576,004 | 9.130 | 2016-08-25 |
| 1642 | 2016-08-26 | 29,752,455 | 4,000 | 8.35 | 356,273,883 | 271,044,865 | 9.110 | 2016-08-24 |
| 1643 | 2016-08-25 | 29,748,455 | 103,000 | 8.35 | 356,273,883 | 271,008,425 | 9.110 | 2016-08-23 |
| 1644 | 2016-08-24 | 29,645,455 | 163,000 | 8.32 | 356,273,883 | 269,477,186 | 9.090 | 2016-08-22 |
| 1645 | 2016-08-23 | 29,482,455 | 2,000 | 8.28 | 356,273,883 | 270,059,288 | 9.160 | 2016-08-19 |
| 1646 | 2016-08-22 | 29,480,455 | 64,000 | 8.27 | 356,273,883 | 268,272,141 | 9.100 | 2016-08-18 |
| 1647 | 2016-08-19 | 29,416,455 | -1,000 | 8.26 | 356,273,883 | 268,572,234 | 9.130 | 2016-08-17 |
| 1648 | 2016-08-18 | 29,417,455 | 54,000 | 8.26 | 356,273,883 | 268,875,539 | 9.140 | 2016-08-16 |
| 1649 | 2016-08-17 | 29,363,455 | 18,000 | 8.24 | 356,273,883 | 267,501,075 | 9.110 | 2016-08-15 |
| 1650 | 2016-08-16 | 29,345,455 | -10,000 | 8.24 | 356,273,883 | 266,456,731 | 9.080 | 2016-08-12 |
| 1651 | 2016-08-15 | 29,355,455 | 26,000 | 8.24 | 356,273,883 | 265,373,313 | 9.040 | 2016-08-11 |
| 1652 | 2016-08-12 | 29,329,455 | -34,000 | 8.23 | 356,273,883 | 266,311,451 | 9.080 | 2016-08-10 |
| 1653 | 2016-08-11 | 29,363,455 | 19,000 | 8.24 | 356,273,883 | 267,207,441 | 9.100 | 2016-08-09 |
| 1654 | 2016-08-10 | 29,344,455 | -16,000 | 8.24 | 356,273,883 | 265,860,762 | 9.060 | 2016-08-08 |
| 1655 | 2016-08-09 | 29,360,455 | 11,000 | 8.24 | 356,273,883 | 264,831,304 | 9.020 | 2016-08-05 |
| 1656 | 2016-08-04 | 29,349,455 | 28,000 | 8.24 | 356,273,883 | 261,797,139 | 8.920 | 2016-08-01 |
| 1657 | 2016-08-03 | 29,321,455 | 8,000 | 8.23 | 356,273,883 | 259,788,091 | 8.860 | 2016-07-29 |
| 1658 | 2016-08-01 | 29,313,455 | 11,000 | 8.23 | 356,273,883 | 260,596,615 | 8.890 | 2016-07-28 |
| 1659 | 2016-07-28 | 29,302,455 | 9,000 | 8.22 | 356,273,883 | 259,619,751 | 8.860 | 2016-07-26 |
| 1660 | 2016-07-27 | 29,293,455 | -1,000 | 8.22 | 356,273,883 | 259,832,946 | 8.870 | 2016-07-25 |
| 1661 | 2016-07-25 | 29,294,455 | -6,000 | 8.22 | 356,273,883 | 259,841,816 | 8.870 | 2016-07-21 |
| 1662 | 2016-07-21 | 29,300,455 | -1,000 | 8.22 | 356,273,883 | 258,430,013 | 8.820 | 2016-07-19 |
| 1663 | 2016-07-20 | 29,301,455 | 1,000 | 8.22 | 356,273,883 | 258,438,833 | 8.820 | 2016-07-18 |
| 1664 | 2016-07-19 | 29,300,455 | -10,000 | 8.22 | 356,273,883 | 258,430,013 | 8.820 | 2016-07-15 |
| 1665 | 2016-07-18 | 29,310,455 | 10,880 | 8.23 | 356,273,883 | 258,225,109 | 8.810 | 2016-07-14 |
| 1666 | 2016-07-15 | 29,299,575 | 2,000 | 8.22 | 356,273,883 | 257,250,269 | 8.780 | 2016-07-13 |
| 1667 | 2016-07-14 | 29,297,575 | -1,000 | 8.22 | 356,273,883 | 256,646,757 | 8.760 | 2016-07-12 |
| 1668 | 2016-07-13 | 29,298,575 | 5,000 | 8.22 | 356,273,883 | 253,432,674 | 8.650 | 2016-07-11 |
| 1669 | 2016-07-12 | 29,293,575 | 2,000 | 8.22 | 356,273,883 | 251,924,745 | 8.600 | 2016-07-08 |
| 1670 | 2016-07-11 | 29,291,575 | 10,000 | 8.22 | 356,273,883 | 253,372,124 | 8.650 | 2016-07-07 |
| 1671 | 2016-07-08 | 29,281,575 | 96,000 | 8.22 | 356,273,883 | 254,749,703 | 8.700 | 2016-07-06 |
| 1672 | 2016-07-07 | 29,185,575 | -1,000 | 8.19 | 356,273,883 | 254,206,358 | 8.710 | 2016-07-05 |
| 1673 | 2016-07-05 | 29,186,575 | 5,000 | 8.19 | 356,273,883 | 253,339,471 | 8.680 | 2016-06-30 |
| 1674 | 2016-07-04 | 29,181,575 | 3,000 | 8.19 | 356,273,883 | 251,253,361 | 8.610 | 2016-06-29 |
| 1675 | 2016-06-30 | 29,178,575 | 59,500 | 8.19 | 356,273,883 | 250,060,388 | 8.570 | 2016-06-28 |
| 1676 | 2016-06-29 | 29,119,075 | 2,000 | 8.17 | 356,273,883 | 249,259,282 | 8.560 | 2016-06-27 |
| 1677 | 2016-06-28 | 29,117,075 | -26,000 | 8.17 | 356,273,883 | 248,659,821 | 8.540 | 2016-06-24 |
| 1678 | 2016-06-24 | 29,143,075 | -59,000 | 8.18 | 356,273,883 | 252,087,599 | 8.650 | 2016-06-22 |
| 1679 | 2016-06-23 | 29,202,075 | -29,000 | 8.20 | 356,273,883 | 253,474,011 | 8.680 | 2016-06-21 |
| 1680 | 2016-06-22 | 29,231,075 | 19,000 | 8.20 | 356,273,883 | 254,018,042 | 8.690 | 2016-06-20 |
| 1681 | 2016-06-21 | 29,212,075 | 9,000 | 8.20 | 356,273,883 | 250,639,604 | 8.580 | 2016-06-17 |
| 1682 | 2016-06-20 | 29,203,075 | 3,000 | 8.20 | 356,273,883 | 253,774,722 | 8.690 | 2016-06-16 |
| 1683 | 2016-06-16 | 29,200,075 | -5,000 | 8.20 | 356,273,883 | 255,792,657 | 8.760 | 2016-06-14 |
| 1684 | 2016-06-15 | 29,205,075 | 10,000 | 8.20 | 356,273,883 | 252,331,848 | 8.640 | 2016-06-13 |
| 1685 | 2016-06-14 | 29,195,075 | 4,000 | 8.19 | 356,273,883 | 255,164,956 | 8.740 | 2016-06-10 |
| 1686 | 2016-06-13 | 29,191,075 | 7,002 | 8.19 | 356,273,883 | 256,881,460 | 8.800 | 2016-06-08 |
| 1687 | 2016-06-10 | 29,184,073 | 4,000 | 8.19 | 356,273,883 | 258,279,046 | 8.850 | 2016-06-07 |
| 1688 | 2016-06-08 | 29,180,073 | -11,000 | 8.19 | 356,273,883 | 256,784,642 | 8.800 | 2016-06-06 |
| 1689 | 2016-06-07 | 29,191,073 | -10,000 | 8.19 | 356,273,883 | 255,129,978 | 8.740 | 2016-06-03 |
| 1690 | 2016-06-06 | 29,201,073 | 2,000 | 8.20 | 356,273,883 | 255,217,378 | 8.740 | 2016-06-02 |
| 1691 | 2016-06-03 | 29,199,073 | 20,120 | 8.20 | 356,273,883 | 255,491,889 | 8.750 | 2016-06-01 |
| 1692 | 2016-06-02 | 29,178,953 | -6,000 | 8.19 | 356,273,883 | 254,732,260 | 8.730 | 2016-05-31 |
| 1693 | 2016-05-31 | 29,184,953 | -1,000 | 8.19 | 356,273,883 | 262,664,577 | 9.000 | 2016-05-27 |
| 1694 | 2016-05-30 | 29,185,953 | 38,000 | 8.19 | 356,273,883 | 261,797,998 | 8.970 | 2016-05-26 |
| 1695 | 2016-05-27 | 29,147,953 | 24,000 | 8.18 | 356,273,883 | 262,914,536 | 9.020 | 2016-05-25 |
| 1696 | 2016-05-25 | 29,123,953 | 9,000 | 8.17 | 356,273,883 | 260,950,619 | 8.960 | 2016-05-23 |
| 1697 | 2016-05-24 | 29,114,953 | 1,000 | 8.17 | 356,273,883 | 260,869,979 | 8.960 | 2016-05-20 |
| 1698 | 2016-05-23 | 29,113,953 | 13,000 | 8.17 | 356,273,883 | 260,861,019 | 8.960 | 2016-05-19 |
| 1699 | 2016-05-20 | 29,100,953 | 26,000 | 8.17 | 356,273,883 | 260,744,539 | 8.960 | 2016-05-18 |
| 1700 | 2016-05-19 | 29,074,953 | -3,000 | 8.16 | 356,273,883 | 260,220,829 | 8.950 | 2016-05-17 |
| 1701 | 2016-05-18 | 29,077,953 | 3,000 | 8.16 | 356,273,883 | 257,339,884 | 8.850 | 2016-05-16 |
| 1702 | 2016-05-17 | 29,074,953 | 1,000 | 8.16 | 356,273,883 | 259,639,330 | 8.930 | 2016-05-13 |
| 1703 | 2016-05-16 | 29,073,953 | 5,000 | 8.16 | 356,273,883 | 260,502,619 | 8.960 | 2016-05-12 |
| 1704 | 2016-05-13 | 29,068,953 | -19,000 | 8.16 | 356,273,883 | 261,039,198 | 8.980 | 2016-05-11 |
| 1705 | 2016-05-12 | 29,087,953 | 7,000 | 8.16 | 356,273,883 | 261,209,818 | 8.980 | 2016-05-10 |
| 1706 | 2016-05-11 | 29,080,953 | 2,000 | 8.16 | 356,273,883 | 259,983,720 | 8.940 | 2016-05-09 |
| 1707 | 2016-05-10 | 29,078,953 | 39,000 | 8.16 | 356,273,883 | 258,511,892 | 8.890 | 2016-05-06 |
| 1708 | 2016-05-06 | 29,039,953 | 4,000 | 8.15 | 356,273,883 | 257,874,783 | 8.880 | 2016-05-04 |
| 1709 | 2016-05-05 | 29,035,953 | 9,000 | 8.15 | 356,273,883 | 258,419,982 | 8.900 | 2016-05-03 |
| 1710 | 2016-05-04 | 29,026,953 | 4,000 | 8.15 | 356,273,883 | 257,469,073 | 8.870 | 2016-04-29 |
| 1711 | 2016-05-03 | 29,022,953 | -10,560 | 8.15 | 356,273,883 | 258,014,052 | 8.890 | 2016-04-28 |
| 1712 | 2016-04-29 | 29,033,513 | 3,000 | 8.15 | 356,273,883 | 257,817,595 | 8.880 | 2016-04-27 |
| 1713 | 2016-04-28 | 29,030,513 | 10,000 | 8.15 | 356,273,883 | 257,500,650 | 8.870 | 2016-04-26 |
| 1714 | 2016-04-27 | 29,020,513 | -2,000 | 8.15 | 356,273,883 | 258,572,771 | 8.910 | 2016-04-25 |
| 1715 | 2016-04-26 | 29,022,513 | 13,000 | 8.15 | 356,273,883 | 257,719,915 | 8.880 | 2016-04-22 |
| 1716 | 2016-04-25 | 29,009,513 | 13,000 | 8.14 | 356,273,883 | 257,604,475 | 8.880 | 2016-04-21 |
| 1717 | 2016-04-22 | 28,996,513 | 1,000 | 8.14 | 356,273,883 | 258,358,931 | 8.910 | 2016-04-20 |
| 1718 | 2016-04-21 | 28,995,513 | 45,000 | 8.14 | 356,273,883 | 258,060,066 | 8.900 | 2016-04-19 |
| 1719 | 2016-04-20 | 28,950,513 | 24,000 | 8.13 | 356,273,883 | 255,922,535 | 8.840 | 2016-04-18 |
| 1720 | 2016-04-18 | 28,926,513 | 3,000 | 8.12 | 356,273,883 | 256,288,905 | 8.860 | 2016-04-14 |
| 1721 | 2016-04-15 | 28,923,513 | 30,000 | 8.12 | 356,273,883 | 256,551,560 | 8.870 | 2016-04-13 |
| 1722 | 2016-04-14 | 28,893,513 | 7,000 | 8.11 | 356,273,883 | 255,129,720 | 8.830 | 2016-04-12 |
| 1723 | 2016-04-13 | 28,886,513 | 2,000 | 8.11 | 356,273,883 | 254,201,314 | 8.800 | 2016-04-11 |
| 1724 | 2016-04-11 | 28,884,513 | 114,000 | 8.11 | 356,273,883 | 252,739,489 | 8.750 | 2016-04-07 |
| 1725 | 2016-04-08 | 28,770,513 | 22,000 | 8.08 | 356,273,883 | 253,468,220 | 8.810 | 2016-04-06 |
| 1726 | 2016-04-05 | 28,748,513 | 6,735 | 8.07 | 356,273,883 | 253,561,885 | 8.820 | 2016-03-31 |
| 1727 | 2016-04-01 | 28,741,778 | 7,000 | 8.07 | 356,273,883 | 252,927,646 | 8.800 | 2016-03-30 |
| 1728 | 2016-03-31 | 28,734,778 | 1,000 | 8.07 | 356,273,883 | 251,429,308 | 8.750 | 2016-03-29 |
| 1729 | 2016-03-30 | 28,733,778 | 17,000 | 8.07 | 356,273,883 | 251,707,895 | 8.760 | 2016-03-24 |
| 1730 | 2016-03-29 | 28,716,778 | -30,000 | 8.06 | 356,273,883 | 252,133,311 | 8.780 | 2016-03-23 |
| 1731 | 2016-03-24 | 28,746,778 | 11,000 | 8.07 | 356,273,883 | 254,983,921 | 8.870 | 2016-03-22 |
| 1732 | 2016-03-23 | 28,735,778 | 12,000 | 8.07 | 356,273,883 | 261,208,222 | 9.090 | 2016-03-21 |
| 1733 | 2016-03-22 | 28,723,778 | 102,000 | 8.06 | 356,273,883 | 267,705,611 | 9.320 | 2016-03-18 |
| 1734 | 2016-03-21 | 28,621,778 | 5,000 | 8.03 | 356,273,883 | 260,171,962 | 9.090 | 2016-03-17 |
| 1735 | 2016-03-16 | 28,616,778 | -4,000 | 8.03 | 356,273,883 | 259,840,344 | 9.080 | 2016-03-14 |
| 1736 | 2016-03-15 | 28,620,778 | 3,000 | 8.03 | 356,273,883 | 254,438,716 | 8.890 | 2016-03-11 |
| 1737 | 2016-03-14 | 28,617,778 | 15,960 | 8.03 | 356,273,883 | 254,698,224 | 8.900 | 2016-03-10 |
| 1738 | 2016-03-11 | 28,601,818 | 5,000 | 8.03 | 356,273,883 | 251,982,017 | 8.810 | 2016-03-09 |
| 1739 | 2016-03-09 | 28,596,818 | 30,000 | 8.03 | 356,273,883 | 253,653,776 | 8.870 | 2016-03-07 |
| 1740 | 2016-03-07 | 28,566,818 | 1,000 | 8.02 | 356,273,883 | 253,387,676 | 8.870 | 2016-03-03 |
| 1741 | 2016-03-04 | 28,565,818 | 29,000 | 8.02 | 356,273,883 | 252,521,831 | 8.840 | 2016-03-02 |
| 1742 | 2016-03-03 | 28,536,818 | 1,000 | 8.01 | 356,273,883 | 249,126,421 | 8.730 | 2016-03-01 |
| 1743 | 2016-03-02 | 28,535,818 | 42,000 | 8.01 | 356,273,883 | 247,690,900 | 8.680 | 2016-02-29 |
| 1744 | 2016-03-01 | 28,493,818 | 1,000 | 8.00 | 356,273,883 | 247,326,340 | 8.680 | 2016-02-26 |
| 1745 | 2016-02-29 | 28,492,818 | 2,000 | 8.00 | 356,273,883 | 247,887,517 | 8.700 | 2016-02-25 |
| 1746 | 2016-02-25 | 28,490,818 | 10,000 | 8.00 | 356,273,883 | 247,300,300 | 8.680 | 2016-02-23 |
| 1747 | 2016-02-23 | 28,480,818 | -200 | 7.99 | 356,273,883 | 248,352,733 | 8.720 | 2016-02-19 |
| 1748 | 2016-02-22 | 28,481,018 | -3,000 | 7.99 | 356,273,883 | 247,784,857 | 8.700 | 2016-02-18 |
| 1749 | 2016-02-17 | 28,484,018 | -14,000 | 7.99 | 356,273,883 | 246,101,916 | 8.640 | 2016-02-15 |
| 1750 | 2016-02-16 | 28,498,018 | -10,000 | 8.00 | 356,273,883 | 246,222,876 | 8.640 | 2016-02-12 |
| 1751 | 2016-02-15 | 28,508,018 | 41,000 | 8.00 | 356,273,883 | 245,739,115 | 8.620 | 2016-02-11 |
| 1752 | 2016-02-12 | 28,467,018 | 2,000 | 7.99 | 356,273,883 | 250,225,088 | 8.790 | 2016-02-05 |
| 1753 | 2016-02-11 | 28,465,018 | 1,000 | 7.99 | 356,273,883 | 247,076,356 | 8.680 | 2016-02-04 |
| 1754 | 2016-02-05 | 28,464,018 | -11,000 | 7.99 | 356,273,883 | 245,359,835 | 8.620 | 2016-02-03 |
| 1755 | 2016-02-03 | 28,475,018 | 36,000 | 7.99 | 356,273,883 | 244,315,654 | 8.580 | 2016-02-01 |
| 1756 | 2016-02-02 | 28,439,018 | -15,000 | 7.98 | 356,273,883 | 244,575,555 | 8.600 | 2016-01-29 |
| 1757 | 2016-02-01 | 28,454,018 | 1,200 | 7.99 | 356,273,883 | 242,428,233 | 8.520 | 2016-01-28 |
| 1758 | 2016-01-29 | 28,452,818 | -13,000 | 7.99 | 356,273,883 | 239,003,671 | 8.400 | 2016-01-27 |
| 1759 | 2016-01-28 | 28,465,818 | 13,000 | 7.99 | 356,273,883 | 241,390,137 | 8.480 | 2016-01-26 |
| 1760 | 2016-01-27 | 28,452,818 | 11,000 | 7.99 | 356,273,883 | 240,995,368 | 8.470 | 2016-01-25 |
| 1761 | 2016-01-26 | 28,441,818 | 1,265 | 7.98 | 356,273,883 | 240,617,780 | 8.460 | 2016-01-22 |
| 1762 | 2016-01-25 | 28,440,553 | 1,000 | 7.98 | 356,273,883 | 241,744,701 | 8.500 | 2016-01-21 |
| 1763 | 2016-01-22 | 28,439,553 | 151,000 | 7.98 | 356,273,883 | 242,020,596 | 8.510 | 2016-01-20 |
| 1764 | 2016-01-20 | 28,288,553 | 17,000 | 7.94 | 356,273,883 | 246,676,182 | 8.720 | 2016-01-18 |
| 1765 | 2016-01-19 | 28,271,553 | 3,000 | 7.94 | 356,273,883 | 249,355,097 | 8.820 | 2016-01-15 |
| 1766 | 2016-01-18 | 28,268,553 | 6,000 | 7.93 | 356,273,883 | 248,763,266 | 8.800 | 2016-01-14 |
| 1767 | 2016-01-15 | 28,262,553 | 4,000 | 7.93 | 356,273,883 | 252,384,598 | 8.930 | 2016-01-13 |
| 1768 | 2016-01-14 | 28,258,553 | 8,000 | 7.93 | 356,273,883 | 250,088,194 | 8.850 | 2016-01-12 |
| 1769 | 2016-01-13 | 28,250,553 | 12,000 | 7.93 | 356,273,883 | 251,147,416 | 8.890 | 2016-01-11 |
| 1770 | 2016-01-12 | 28,238,553 | 2,000 | 7.93 | 356,273,883 | 254,429,363 | 9.010 | 2016-01-08 |
| 1771 | 2016-01-11 | 28,236,553 | 5,000 | 7.93 | 356,273,883 | 253,564,246 | 8.980 | 2016-01-07 |
| 1772 | 2016-01-08 | 28,231,553 | -3,000 | 7.92 | 356,273,883 | 256,624,817 | 9.090 | 2016-01-06 |
| 1773 | 2016-01-07 | 28,234,553 | 5,000 | 7.92 | 356,273,883 | 260,322,579 | 9.220 | 2016-01-05 |
| 1774 | 2016-01-06 | 28,229,553 | 8,000 | 7.92 | 356,273,883 | 258,018,114 | 9.140 | 2016-01-04 |
| 1775 | 2016-01-05 | 28,221,553 | -5,000 | 7.92 | 356,273,883 | 261,331,581 | 9.260 | 2015-12-30 |
| 1776 | 2016-01-04 | 28,226,553 | 9,000 | 7.92 | 356,273,883 | 262,506,943 | 9.300 | 2015-12-29 |
| 1777 | 2015-12-30 | 28,217,553 | 8,000 | 7.92 | 356,273,883 | 262,423,243 | 9.300 | 2015-12-28 |
| 1778 | 2015-12-29 | 28,209,553 | -2,000 | 7.92 | 356,273,883 | 261,220,461 | 9.260 | 2015-12-23 |
| 1779 | 2015-12-28 | 28,211,553 | 18,000 | 7.92 | 356,273,883 | 263,213,789 | 9.330 | 2015-12-22 |
| 1780 | 2015-12-23 | 28,193,553 | -8,000 | 7.91 | 356,273,883 | 263,609,721 | 9.350 | 2015-12-21 |
| 1781 | 2015-12-22 | 28,201,553 | 83,000 | 7.92 | 356,273,883 | 264,812,583 | 9.390 | 2015-12-18 |
| 1782 | 2015-12-21 | 28,118,553 | 11,000 | 7.89 | 356,273,883 | 258,690,688 | 9.200 | 2015-12-17 |
| 1783 | 2015-12-18 | 28,107,553 | 4,000 | 7.89 | 356,273,883 | 254,373,355 | 9.050 | 2015-12-16 |
| 1784 | 2015-12-16 | 28,103,553 | 4,000 | 7.89 | 356,273,883 | 255,180,261 | 9.080 | 2015-12-14 |
| 1785 | 2015-12-15 | 28,099,553 | -15,000 | 7.89 | 356,273,883 | 253,738,964 | 9.030 | 2015-12-11 |
| 1786 | 2015-12-11 | 28,114,553 | -2,450 | 7.89 | 356,273,883 | 253,874,414 | 9.030 | 2015-12-09 |
| 1787 | 2015-12-10 | 28,117,003 | 2,000 | 7.89 | 356,273,883 | 255,864,727 | 9.100 | 2015-12-08 |
| 1788 | 2015-12-09 | 28,115,003 | 27,000 | 7.89 | 356,273,883 | 255,565,377 | 9.090 | 2015-12-07 |
| 1789 | 2015-12-07 | 28,088,003 | 5,000 | 7.88 | 356,273,883 | 251,949,387 | 8.970 | 2015-12-03 |
| 1790 | 2015-12-04 | 28,083,003 | -12,000 | 7.88 | 356,273,883 | 252,747,027 | 9.000 | 2015-12-02 |
| 1791 | 2015-12-03 | 28,095,003 | 3,000 | 7.89 | 356,273,883 | 252,855,027 | 9.000 | 2015-12-01 |
| 1792 | 2015-12-02 | 28,092,003 | -14,000 | 7.88 | 356,273,883 | 252,828,027 | 9.000 | 2015-11-30 |
| 1793 | 2015-12-01 | 28,106,003 | -13,000 | 7.89 | 356,273,883 | 253,516,147 | 9.020 | 2015-11-27 |
| 1794 | 2015-11-30 | 28,119,003 | -7,000 | 7.89 | 356,273,883 | 254,195,787 | 9.040 | 2015-11-26 |
| 1795 | 2015-11-27 | 28,126,003 | -1,000 | 7.89 | 356,273,883 | 253,134,027 | 9.000 | 2015-11-25 |
| 1796 | 2015-11-26 | 28,127,003 | 10,000 | 7.89 | 356,273,883 | 253,424,297 | 9.010 | 2015-11-24 |
| 1797 | 2015-11-25 | 28,117,003 | -12,000 | 7.89 | 356,273,883 | 253,334,197 | 9.010 | 2015-11-23 |
| 1798 | 2015-11-23 | 28,129,003 | -14,000 | 7.90 | 356,273,883 | 254,004,897 | 9.030 | 2015-11-19 |
| 1799 | 2015-11-20 | 28,143,003 | -2,000 | 7.90 | 356,273,883 | 252,724,167 | 8.980 | 2015-11-18 |
| 1800 | 2015-11-19 | 28,145,003 | 28,000 | 7.90 | 356,273,883 | 253,305,027 | 9.000 | 2015-11-17 |
| 1801 | 2015-11-18 | 28,117,003 | 9,000 | 7.89 | 356,273,883 | 252,490,687 | 8.980 | 2015-11-16 |
| 1802 | 2015-11-17 | 28,108,003 | -7,000 | 7.89 | 356,273,883 | 251,285,547 | 8.940 | 2015-11-13 |
| 1803 | 2015-11-16 | 28,115,003 | -6,800 | 7.89 | 356,273,883 | 253,878,477 | 9.030 | 2015-11-12 |
| 1804 | 2015-11-13 | 28,121,803 | 20,000 | 7.89 | 356,273,883 | 253,377,445 | 9.010 | 2015-11-11 |
| 1805 | 2015-11-12 | 28,101,803 | 4,000 | 7.89 | 356,273,883 | 252,635,209 | 8.990 | 2015-11-10 |
| 1806 | 2015-11-11 | 28,097,803 | 9,000 | 7.89 | 356,273,883 | 253,723,161 | 9.030 | 2015-11-09 |
| 1807 | 2015-11-06 | 28,088,803 | -8,000 | 7.88 | 356,273,883 | 254,765,443 | 9.070 | 2015-11-04 |
| 1808 | 2015-11-05 | 28,096,803 | -16,000 | 7.89 | 356,273,883 | 254,276,067 | 9.050 | 2015-11-03 |
| 1809 | 2015-11-04 | 28,112,803 | -5,000 | 7.89 | 356,273,883 | 254,139,739 | 9.040 | 2015-11-02 |
| 1810 | 2015-11-03 | 28,117,803 | 1,000 | 7.89 | 356,273,883 | 254,466,117 | 9.050 | 2015-10-30 |
| 1811 | 2015-11-02 | 28,116,803 | -64,000 | 7.89 | 356,273,883 | 254,175,899 | 9.040 | 2015-10-29 |
| 1812 | 2015-10-30 | 28,180,803 | 20,000 | 7.91 | 356,273,883 | 255,036,267 | 9.050 | 2015-10-28 |
| 1813 | 2015-10-29 | 28,160,803 | 4,000 | 7.90 | 356,273,883 | 255,700,091 | 9.080 | 2015-10-27 |
| 1814 | 2015-10-28 | 28,156,803 | -8,000 | 7.90 | 356,273,883 | 257,071,611 | 9.130 | 2015-10-26 |
| 1815 | 2015-10-27 | 28,164,803 | 12,352 | 7.91 | 356,273,883 | 257,707,947 | 9.150 | 2015-10-23 |
| 1816 | 2015-10-26 | 28,152,451 | 4,000 | 7.90 | 356,273,883 | 256,187,304 | 9.100 | 2015-10-22 |
| 1817 | 2015-10-22 | 28,148,451 | 7,000 | 7.90 | 356,273,883 | 253,899,028 | 9.020 | 2015-10-19 |
| 1818 | 2015-10-20 | 28,141,451 | -17,000 | 7.90 | 356,273,883 | 254,680,132 | 9.050 | 2015-10-16 |
| 1819 | 2015-10-19 | 28,158,451 | 4,800 | 7.90 | 356,273,883 | 254,552,397 | 9.040 | 2015-10-15 |
| 1820 | 2015-10-16 | 28,153,651 | -5,000 | 7.90 | 356,273,883 | 251,975,176 | 8.950 | 2015-10-14 |
| 1821 | 2015-10-15 | 28,158,651 | 6,000 | 7.90 | 356,273,883 | 250,893,580 | 8.910 | 2015-10-13 |
| 1822 | 2015-10-14 | 28,152,651 | 32,000 | 7.90 | 356,273,883 | 250,558,594 | 8.900 | 2015-10-12 |
| 1823 | 2015-10-13 | 28,120,651 | -36,000 | 7.89 | 356,273,883 | 251,961,033 | 8.960 | 2015-10-09 |
| 1824 | 2015-10-12 | 28,156,651 | -32,000 | 7.90 | 356,273,883 | 252,846,726 | 8.980 | 2015-10-08 |
| 1825 | 2015-10-09 | 28,188,651 | 12,000 | 7.91 | 356,273,883 | 255,107,292 | 9.050 | 2015-10-07 |
| 1826 | 2015-10-08 | 28,176,651 | 1,000 | 7.91 | 356,273,883 | 252,462,793 | 8.960 | 2015-10-06 |
| 1827 | 2015-10-07 | 28,175,651 | 6,000 | 7.91 | 356,273,883 | 253,580,859 | 9.000 | 2015-10-05 |
| 1828 | 2015-10-06 | 28,169,651 | -12,000 | 7.91 | 356,273,883 | 251,273,287 | 8.920 | 2015-10-02 |
| 1829 | 2015-10-05 | 28,181,651 | 1,000 | 7.91 | 356,273,883 | 249,125,795 | 8.840 | 2015-09-30 |
| 1830 | 2015-10-02 | 28,180,651 | 77,000 | 7.91 | 356,273,883 | 245,453,470 | 8.710 | 2015-09-29 |
| 1831 | 2015-09-30 | 28,103,651 | 12,000 | 7.89 | 356,273,883 | 251,246,640 | 8.940 | 2015-09-25 |
| 1832 | 2015-09-29 | 28,091,651 | 54,000 | 7.88 | 356,273,883 | 253,105,776 | 9.010 | 2015-09-24 |
| 1833 | 2015-09-25 | 28,037,651 | 16,000 | 7.87 | 356,273,883 | 249,254,717 | 8.890 | 2015-09-23 |
| 1834 | 2015-09-24 | 28,021,651 | 25,600 | 7.87 | 356,273,883 | 249,112,477 | 8.890 | 2015-09-22 |
| 1835 | 2015-09-23 | 27,996,051 | 7,000 | 7.86 | 356,273,883 | 248,324,972 | 8.870 | 2015-09-21 |
| 1836 | 2015-09-22 | 27,989,051 | 313,000 | 7.86 | 356,273,883 | 252,741,131 | 9.030 | 2015-09-18 |
| 1837 | 2015-09-21 | 27,676,051 | -33,000 | 7.77 | 356,273,883 | 242,165,446 | 8.750 | 2015-09-17 |
| 1838 | 2015-09-18 | 27,709,051 | -112,000 | 7.78 | 356,273,883 | 243,285,468 | 8.780 | 2015-09-16 |
| 1839 | 2015-09-17 | 27,821,051 | -62,000 | 7.81 | 356,273,883 | 242,599,565 | 8.720 | 2015-09-15 |
| 1840 | 2015-09-16 | 27,883,051 | -25,000 | 7.83 | 356,273,883 | 252,062,781 | 9.040 | 2015-09-14 |
| 1841 | 2015-09-15 | 27,908,051 | -13,000 | 7.83 | 356,273,883 | 246,707,171 | 8.840 | 2015-09-11 |
| 1842 | 2015-09-14 | 27,921,051 | -13,000 | 7.84 | 356,273,883 | 248,497,354 | 8.900 | 2015-09-10 |
| 1843 | 2015-09-11 | 27,934,051 | -418,000 | 7.84 | 356,273,883 | 248,054,373 | 8.880 | 2015-09-09 |
| 1844 | 2015-09-08 | 28,352,051 | -8,000 | 7.96 | 356,273,883 | 249,781,569 | 8.810 | 2015-09-04 |
| 1845 | 2015-09-04 | 28,360,051 | 5,000 | 7.96 | 356,273,883 | 256,658,462 | 9.050 | 2015-09-01 |
| 1846 | 2015-09-02 | 28,355,051 | -25,000 | 7.96 | 356,273,883 | 258,314,515 | 9.110 | 2015-08-31 |
| 1847 | 2015-09-01 | 28,380,051 | 11,000 | 7.97 | 356,273,883 | 260,245,068 | 9.170 | 2015-08-28 |
| 1848 | 2015-08-26 | 28,369,051 | 20,600 | 7.96 | 356,273,883 | 267,803,841 | 9.440 | 2015-08-24 |
| 1849 | 2015-08-25 | 28,348,451 | 48,000 | 7.96 | 356,273,883 | 281,500,118 | 9.930 | 2015-08-21 |
| 1850 | 2015-08-24 | 28,300,451 | -4,000 | 7.94 | 356,273,883 | 285,834,555 | 10.10 | 2015-08-20 |
| 1851 | 2015-08-21 | 28,304,451 | 9,000 | 7.94 | 356,273,883 | 298,895,003 | 10.56 | 2015-08-19 |
| 1852 | 2015-08-20 | 28,295,451 | 6,000 | 7.94 | 356,273,883 | 306,722,689 | 10.84 | 2015-08-18 |
| 1853 | 2015-08-19 | 28,289,451 | 2,000 | 7.94 | 356,273,883 | 307,789,227 | 10.88 | 2015-08-17 |
| 1854 | 2015-08-18 | 28,287,451 | 1,000 | 7.94 | 356,273,883 | 305,504,471 | 10.80 | 2015-08-14 |
| 1855 | 2015-08-17 | 28,286,451 | 4,000 | 7.94 | 356,273,883 | 307,190,858 | 10.86 | 2015-08-13 |
| 1856 | 2015-08-14 | 28,282,451 | 6,000 | 7.94 | 356,273,883 | 306,581,769 | 10.84 | 2015-08-12 |
| 1857 | 2015-08-13 | 28,276,451 | 1,000 | 7.94 | 356,273,883 | 310,475,432 | 10.98 | 2015-08-11 |
| 1858 | 2015-08-12 | 28,275,451 | 4,000 | 7.94 | 356,273,883 | 309,898,943 | 10.96 | 2015-08-10 |
| 1859 | 2015-08-05 | 28,271,451 | -6,000 | 7.94 | 356,273,883 | 315,509,393 | 11.16 | 2015-08-03 |
| 1860 | 2015-08-03 | 28,277,451 | -5,000 | 7.94 | 356,273,883 | 312,748,608 | 11.06 | 2015-07-30 |
| 1861 | 2015-07-30 | 28,282,451 | 7,000 | 7.94 | 356,273,883 | 309,975,663 | 10.96 | 2015-07-28 |
| 1862 | 2015-07-29 | 28,275,451 | 8,000 | 7.94 | 356,273,883 | 309,898,943 | 10.96 | 2015-07-27 |
| 1863 | 2015-07-27 | 28,267,451 | 3,000 | 7.93 | 356,273,883 | 317,726,149 | 11.24 | 2015-07-23 |
| 1864 | 2015-07-24 | 28,264,451 | -24,000 | 7.93 | 356,273,883 | 314,300,695 | 11.12 | 2015-07-22 |
| 1865 | 2015-07-23 | 28,288,451 | 5,000 | 7.94 | 356,273,883 | 319,659,496 | 11.30 | 2015-07-21 |
| 1866 | 2015-07-22 | 28,283,451 | 11,000 | 7.94 | 356,273,883 | 319,602,996 | 11.30 | 2015-07-20 |
| 1867 | 2015-07-21 | 28,272,451 | 8,000 | 7.94 | 356,273,883 | 325,133,187 | 11.50 | 2015-07-17 |
| 1868 | 2015-07-17 | 28,264,451 | -6,246 | 7.93 | 356,273,883 | 319,388,296 | 11.30 | 2015-07-15 |
| 1869 | 2015-07-16 | 28,270,697 | -9,000 | 7.94 | 356,273,883 | 317,762,634 | 11.24 | 2015-07-14 |
| 1870 | 2015-07-15 | 28,279,697 | 14,704 | 7.94 | 356,273,883 | 315,035,825 | 11.14 | 2015-07-13 |
| 1871 | 2015-07-14 | 28,264,993 | -1,000 | 7.93 | 356,273,883 | 316,002,622 | 11.18 | 2015-07-10 |
| 1872 | 2015-07-13 | 28,265,993 | 7,000 | 7.93 | 356,273,883 | 310,360,603 | 10.98 | 2015-07-09 |
| 1873 | 2015-07-10 | 28,258,993 | -34,000 | 7.93 | 356,273,883 | 291,632,808 | 10.32 | 2015-07-08 |
| 1874 | 2015-07-09 | 28,292,993 | -3,000 | 7.94 | 356,273,883 | 291,417,828 | 10.30 | 2015-07-07 |
| 1875 | 2015-07-08 | 28,295,993 | -1,000 | 7.94 | 356,273,883 | 287,487,289 | 10.16 | 2015-07-06 |
| 1876 | 2015-07-07 | 28,296,993 | 1,000 | 7.94 | 356,273,883 | 308,437,224 | 10.90 | 2015-07-03 |
| 1877 | 2015-07-06 | 28,295,993 | -16,000 | 7.94 | 356,273,883 | 321,442,480 | 11.36 | 2015-07-02 |
| 1878 | 2015-07-03 | 28,311,993 | 7,000 | 7.95 | 356,273,883 | 326,720,399 | 11.54 | 2015-06-30 |
| 1879 | 2015-07-02 | 28,304,993 | 45,000 | 7.94 | 356,273,883 | 330,036,218 | 11.66 | 2015-06-29 |
| 1880 | 2015-06-30 | 28,259,993 | 12,000 | 7.93 | 356,273,883 | 334,598,317 | 11.84 | 2015-06-26 |
| 1881 | 2015-06-29 | 28,247,993 | 1,000 | 7.93 | 356,273,883 | 333,891,277 | 11.82 | 2015-06-25 |
| 1882 | 2015-06-25 | 28,246,993 | 17,000 | 7.93 | 356,273,883 | 329,924,878 | 11.68 | 2015-06-23 |
| 1883 | 2015-06-24 | 28,229,993 | -5,000 | 7.92 | 356,273,883 | 328,032,519 | 11.62 | 2015-06-22 |
| 1884 | 2015-06-23 | 28,234,993 | -13,000 | 7.93 | 356,273,883 | 334,867,017 | 11.86 | 2015-06-19 |
| 1885 | 2015-06-22 | 28,247,993 | -2,000 | 7.93 | 356,273,883 | 322,027,120 | 11.40 | 2015-06-18 |
| 1886 | 2015-06-19 | 28,249,993 | 48,000 | 7.93 | 356,273,883 | 319,789,921 | 11.32 | 2015-06-17 |
| 1887 | 2015-06-18 | 28,201,993 | 3,000 | 7.92 | 356,273,883 | 317,554,441 | 11.26 | 2015-06-16 |
| 1888 | 2015-06-17 | 28,198,993 | 29,000 | 7.91 | 356,273,883 | 315,264,742 | 11.18 | 2015-06-15 |
| 1889 | 2015-06-16 | 28,169,993 | 79,000 | 7.91 | 356,273,883 | 320,574,520 | 11.38 | 2015-06-12 |
| 1890 | 2015-06-15 | 28,090,993 | 6,000 | 7.88 | 356,273,883 | 316,866,401 | 11.28 | 2015-06-11 |
| 1891 | 2015-06-12 | 28,084,993 | 86,000 | 7.88 | 356,273,883 | 312,866,822 | 11.14 | 2015-06-10 |
| 1892 | 2015-06-11 | 27,998,993 | 134,000 | 7.86 | 356,273,883 | 321,428,440 | 11.48 | 2015-06-09 |
| 1893 | 2015-06-10 | 27,864,993 | 19,000 | 7.82 | 356,273,883 | 323,791,219 | 11.62 | 2015-06-08 |
| 1894 | 2015-06-09 | 27,845,993 | 8,000 | 7.82 | 356,273,883 | 318,001,240 | 11.42 | 2015-06-05 |
| 1895 | 2015-06-08 | 27,837,993 | 78,000 | 7.81 | 356,273,883 | 328,488,317 | 11.80 | 2015-06-04 |
| 1896 | 2015-06-05 | 27,759,993 | 13,000 | 7.79 | 356,273,883 | 325,902,318 | 11.74 | 2015-06-03 |
| 1897 | 2015-06-04 | 27,746,993 | 87,000 | 7.79 | 356,273,883 | 336,848,495 | 12.14 | 2015-06-02 |
| 1898 | 2015-06-03 | 27,659,993 | 99,000 | 7.76 | 356,273,883 | 347,962,712 | 12.58 | 2015-06-01 |
| 1899 | 2015-06-01 | 27,560,993 | 72,000 | 7.74 | 356,273,883 | 345,063,632 | 12.52 | 2015-05-28 |
| 1900 | 2015-05-29 | 27,488,993 | 15,000 | 7.72 | 356,273,883 | 343,062,633 | 12.48 | 2015-05-27 |
| 1901 | 2015-05-28 | 27,473,993 | -116,000 | 7.71 | 356,273,883 | 348,370,231 | 12.68 | 2015-05-26 |
| 1902 | 2015-05-27 | 27,589,993 | 10,296 | 7.74 | 356,273,883 | 349,841,111 | 12.68 | 2015-05-22 |
| 1903 | 2015-05-26 | 27,579,697 | -44,000 | 7.74 | 356,273,883 | 344,746,213 | 12.50 | 2015-05-21 |
| 1904 | 2015-05-22 | 27,623,697 | -60,000 | 7.75 | 356,273,883 | 335,351,682 | 12.14 | 2015-05-20 |
| 1905 | 2015-05-21 | 27,683,697 | 28,000 | 7.77 | 356,273,883 | 322,238,233 | 11.64 | 2015-05-19 |
| 1906 | 2015-05-20 | 27,655,697 | -4,000 | 7.76 | 356,273,883 | 318,040,516 | 11.50 | 2015-05-18 |
| 1907 | 2015-05-19 | 27,659,697 | 73,000 | 7.76 | 356,273,883 | 321,958,873 | 11.64 | 2015-05-15 |
| 1908 | 2015-05-18 | 27,586,697 | -89,000 | 7.74 | 356,273,883 | 318,902,217 | 11.56 | 2015-05-14 |
| 1909 | 2015-05-15 | 27,675,697 | 40,000 | 7.77 | 356,273,883 | 299,451,042 | 10.82 | 2015-05-13 |
| 1910 | 2015-05-14 | 27,635,697 | 7,000 | 7.76 | 356,273,883 | 296,807,386 | 10.74 | 2015-05-12 |
| 1911 | 2015-05-13 | 27,628,697 | 16,000 | 7.75 | 356,273,883 | 292,311,614 | 10.58 | 2015-05-11 |
| 1912 | 2015-05-12 | 27,612,697 | -92,000 | 7.75 | 356,273,883 | 292,142,334 | 10.58 | 2015-05-08 |
| 1913 | 2015-05-11 | 27,704,697 | 5,000 | 7.78 | 356,273,883 | 294,223,882 | 10.62 | 2015-05-07 |
| 1914 | 2015-05-08 | 27,699,697 | -19,080 | 7.77 | 356,273,883 | 295,278,770 | 10.66 | 2015-05-06 |
| 1915 | 2015-05-07 | 27,718,777 | 4,540 | 7.78 | 356,273,883 | 294,927,787 | 10.64 | 2015-05-05 |
| 1916 | 2015-05-06 | 27,714,237 | 38,000 | 7.78 | 356,273,883 | 297,650,905 | 10.74 | 2015-05-04 |
| 1917 | 2015-05-05 | 27,676,237 | 30,000 | 7.77 | 356,273,883 | 292,261,063 | 10.56 | 2015-04-30 |
| 1918 | 2015-05-04 | 27,646,237 | 42,000 | 7.76 | 356,273,883 | 290,285,489 | 10.50 | 2015-04-29 |
| 1919 | 2015-04-30 | 27,604,237 | 39,000 | 7.75 | 356,273,883 | 291,500,743 | 10.56 | 2015-04-28 |
| 1920 | 2015-04-29 | 27,565,237 | 14,000 | 7.74 | 356,273,883 | 288,332,379 | 10.46 | 2015-04-27 |
| 1921 | 2015-04-28 | 27,551,237 | -75,000 | 7.73 | 356,273,883 | 287,083,890 | 10.42 | 2015-04-24 |
| 1922 | 2015-04-27 | 27,626,237 | 20,000 | 7.75 | 356,273,883 | 287,312,865 | 10.40 | 2015-04-23 |
| 1923 | 2015-04-24 | 27,606,237 | -7,000 | 7.75 | 356,273,883 | 284,896,366 | 10.32 | 2015-04-22 |
| 1924 | 2015-04-23 | 27,613,237 | 43,000 | 7.75 | 356,273,883 | 285,520,871 | 10.34 | 2015-04-21 |
| 1925 | 2015-04-22 | 27,570,237 | 19,000 | 7.74 | 356,273,883 | 280,665,013 | 10.18 | 2015-04-20 |
| 1926 | 2015-04-21 | 27,551,237 | 39,000 | 7.73 | 356,273,883 | 286,532,865 | 10.40 | 2015-04-17 |
| 1927 | 2015-04-20 | 27,512,237 | 4,000 | 7.72 | 356,273,883 | 285,577,020 | 10.38 | 2015-04-16 |
| 1928 | 2015-04-17 | 27,508,237 | 38,000 | 7.72 | 356,273,883 | 285,535,500 | 10.38 | 2015-04-15 |
| 1929 | 2015-04-16 | 27,470,237 | 14,000 | 7.71 | 356,273,883 | 284,042,251 | 10.34 | 2015-04-14 |
| 1930 | 2015-04-15 | 27,456,237 | 76,578 | 7.71 | 356,273,883 | 283,897,491 | 10.34 | 2015-04-13 |
| 1931 | 2015-04-14 | 27,379,659 | -5,000 | 7.69 | 356,273,883 | 278,724,929 | 10.18 | 2015-04-10 |
| 1932 | 2015-04-13 | 27,384,659 | 26,000 | 7.69 | 356,273,883 | 278,228,135 | 10.16 | 2015-04-09 |
| 1933 | 2015-04-10 | 27,358,659 | 62,000 | 7.68 | 356,273,883 | 279,058,322 | 10.20 | 2015-04-08 |
| 1934 | 2015-04-09 | 27,296,659 | 39,000 | 7.66 | 356,273,883 | 275,696,256 | 10.10 | 2015-04-02 |
| 1935 | 2015-04-08 | 27,257,659 | 22,000 | 7.65 | 356,273,883 | 272,576,590 | 10.00 | 2015-04-01 |
| 1936 | 2015-04-02 | 27,235,659 | 28,000 | 7.64 | 356,273,883 | 271,539,520 | 9.970 | 2015-03-31 |
| 1937 | 2015-04-01 | 27,207,659 | 83,000 | 7.64 | 356,273,883 | 272,076,590 | 10.00 | 2015-03-30 |
| 1938 | 2015-03-31 | 27,124,659 | 2,000 | 7.61 | 356,273,883 | 269,347,864 | 9.930 | 2015-03-27 |
| 1939 | 2015-03-30 | 27,122,659 | 5,000 | 7.61 | 356,273,883 | 268,243,098 | 9.890 | 2015-03-26 |
| 1940 | 2015-03-27 | 27,117,659 | -3,000 | 7.61 | 356,273,883 | 268,464,824 | 9.900 | 2015-03-25 |
| 1941 | 2015-03-26 | 27,120,659 | -2,000 | 7.61 | 356,273,883 | 271,206,590 | 10.00 | 2015-03-24 |
| 1942 | 2015-03-25 | 27,122,659 | 20,000 | 7.61 | 356,273,883 | 271,226,590 | 10.00 | 2015-03-23 |
| 1943 | 2015-03-24 | 27,102,659 | 27,000 | 7.61 | 356,273,883 | 272,652,750 | 10.06 | 2015-03-20 |
| 1944 | 2015-03-23 | 27,075,659 | -2,000 | 7.60 | 356,273,883 | 274,005,669 | 10.12 | 2015-03-19 |
| 1945 | 2015-03-20 | 27,077,659 | -1,000 | 7.60 | 356,273,883 | 284,856,973 | 10.52 | 2015-03-18 |
| 1946 | 2015-03-19 | 27,078,659 | 27,000 | 7.60 | 356,273,883 | 287,033,785 | 10.60 | 2015-03-17 |
| 1947 | 2015-03-18 | 27,051,659 | -61,000 | 7.59 | 356,273,883 | 293,239,984 | 10.84 | 2015-03-16 |
| 1948 | 2015-03-17 | 27,112,659 | 15,000 | 7.61 | 356,273,883 | 271,126,590 | 10.00 | 2015-03-13 |
| 1949 | 2015-03-13 | 27,097,659 | 52,000 | 7.61 | 356,273,883 | 266,099,011 | 9.820 | 2015-03-11 |
| 1950 | 2015-03-12 | 27,045,659 | -5,000 | 7.59 | 356,273,883 | 265,047,458 | 9.800 | 2015-03-10 |
| 1951 | 2015-03-11 | 27,050,659 | -1,000 | 7.59 | 356,273,883 | 261,038,859 | 9.650 | 2015-03-09 |
| 1952 | 2015-03-10 | 27,051,659 | -1,000 | 7.59 | 356,273,883 | 263,212,642 | 9.730 | 2015-03-06 |
| 1953 | 2015-03-09 | 27,052,659 | 16,000 | 7.59 | 356,273,883 | 266,198,165 | 9.840 | 2015-03-05 |
| 1954 | 2015-03-06 | 27,036,659 | 5,000 | 7.59 | 356,273,883 | 267,392,558 | 9.890 | 2015-03-04 |
| 1955 | 2015-03-05 | 27,031,659 | -9,000 | 7.59 | 356,273,883 | 274,641,655 | 10.16 | 2015-03-03 |
| 1956 | 2015-03-03 | 27,040,659 | -12,000 | 7.59 | 356,273,883 | 247,692,436 | 9.160 | 2015-02-27 |
| 1957 | 2015-03-02 | 27,052,659 | 4,000 | 7.59 | 356,273,883 | 238,604,452 | 8.820 | 2015-02-26 |
| 1958 | 2015-02-27 | 27,048,659 | 24,000 | 7.59 | 356,273,883 | 238,028,199 | 8.800 | 2015-02-25 |
| 1959 | 2015-02-26 | 27,024,659 | -24,000 | 7.59 | 356,273,883 | 236,736,013 | 8.760 | 2015-02-24 |
| 1960 | 2015-02-25 | 27,048,659 | -12,000 | 7.59 | 356,273,883 | 236,946,253 | 8.760 | 2015-02-23 |
| 1961 | 2015-02-24 | 27,060,659 | -14,000 | 7.60 | 356,273,883 | 238,133,799 | 8.800 | 2015-02-17 |
| 1962 | 2015-02-23 | 27,074,659 | -19,000 | 7.60 | 356,273,883 | 239,069,239 | 8.830 | 2015-02-16 |
| 1963 | 2015-02-11 | 27,093,659 | 2,000 | 7.60 | 356,273,883 | 238,424,199 | 8.800 | 2015-02-09 |
| 1964 | 2015-02-09 | 27,091,659 | -7,250 | 7.60 | 356,273,883 | 239,761,182 | 8.850 | 2015-02-05 |
| 1965 | 2015-02-06 | 27,098,909 | 7,000 | 7.61 | 356,273,883 | 241,180,290 | 8.900 | 2015-02-04 |
| 1966 | 2015-02-03 | 27,091,909 | -5,000 | 7.60 | 356,273,883 | 236,512,366 | 8.730 | 2015-01-30 |
| 1967 | 2015-01-30 | 27,096,909 | 5,000 | 7.61 | 356,273,883 | 234,117,294 | 8.640 | 2015-01-28 |
| 1968 | 2015-01-29 | 27,091,909 | -58,000 | 7.60 | 356,273,883 | 234,345,013 | 8.650 | 2015-01-27 |
| 1969 | 2015-01-27 | 27,149,909 | -127,420 | 7.62 | 356,273,883 | 230,231,228 | 8.480 | 2015-01-23 |
| 1970 | 2015-01-26 | 27,277,329 | 10,000 | 7.66 | 356,273,883 | 231,857,297 | 8.500 | 2015-01-22 |
| 1971 | 2015-01-23 | 27,267,329 | 50,000 | 7.65 | 356,273,883 | 230,136,257 | 8.440 | 2015-01-21 |
| 1972 | 2015-01-22 | 27,217,329 | -30,000 | 7.64 | 356,273,883 | 228,081,217 | 8.380 | 2015-01-20 |
| 1973 | 2015-01-21 | 27,247,329 | 10,000 | 7.65 | 356,273,883 | 228,332,617 | 8.380 | 2015-01-19 |
| 1974 | 2015-01-19 | 27,237,329 | -10,000 | 7.65 | 356,273,883 | 228,793,564 | 8.400 | 2015-01-15 |
| 1975 | 2015-01-15 | 27,247,329 | -5,000 | 7.65 | 356,273,883 | 229,422,510 | 8.420 | 2015-01-13 |
| 1976 | 2015-01-14 | 27,252,329 | 30,000 | 7.65 | 356,273,883 | 230,282,180 | 8.450 | 2015-01-12 |
| 1977 | 2015-01-13 | 27,222,329 | -97,000 | 7.64 | 356,273,883 | 227,850,894 | 8.370 | 2015-01-09 |
| 1978 | 2015-01-12 | 27,319,329 | -26,000 | 7.67 | 356,273,883 | 229,482,364 | 8.400 | 2015-01-08 |
| 1979 | 2015-01-09 | 27,345,329 | -95,000 | 7.68 | 356,273,883 | 229,700,764 | 8.400 | 2015-01-07 |
| 1980 | 2015-01-08 | 27,440,329 | -44,000 | 7.70 | 356,273,883 | 229,949,957 | 8.380 | 2015-01-06 |
| 1981 | 2015-01-06 | 27,484,329 | 15,000 | 7.71 | 356,273,883 | 233,616,797 | 8.500 | 2015-01-02 |
| 1982 | 2014-12-22 | 27,469,329 | 1,000 | 7.71 | 356,273,883 | 234,862,763 | 8.550 | 2014-12-18 |
| 1983 | 2014-12-18 | 27,468,329 | -1,000 | 7.71 | 356,273,883 | 233,206,113 | 8.490 | 2014-12-16 |
| 1984 | 2014-12-17 | 27,469,329 | -5,581 | 7.71 | 356,273,883 | 235,412,150 | 8.570 | 2014-12-15 |
| 1985 | 2014-12-12 | 27,474,910 | -11,000 | 7.71 | 356,273,883 | 234,360,982 | 8.530 | 2014-12-10 |
| 1986 | 2014-12-09 | 27,485,910 | -12,000 | 7.71 | 356,273,883 | 235,279,390 | 8.560 | 2014-12-05 |
| 1987 | 2014-12-03 | 27,497,910 | -7,000 | 7.72 | 356,273,883 | 239,231,817 | 8.700 | 2014-12-01 |
| 1988 | 2014-12-02 | 27,504,910 | 77,000 | 7.72 | 356,273,883 | 243,693,503 | 8.860 | 2014-11-28 |
| 1989 | 2014-11-28 | 27,427,910 | 15,000 | 7.70 | 356,273,883 | 242,462,724 | 8.840 | 2014-11-26 |
| 1990 | 2014-11-27 | 27,412,910 | -1,000 | 7.69 | 356,273,883 | 243,152,512 | 8.870 | 2014-11-25 |
| 1991 | 2014-11-26 | 27,413,910 | -3,000 | 7.69 | 356,273,883 | 242,338,964 | 8.840 | 2014-11-24 |
| 1992 | 2014-11-24 | 27,416,910 | 4,000 | 7.70 | 356,273,883 | 241,268,808 | 8.800 | 2014-11-20 |
| 1993 | 2014-11-18 | 27,412,910 | 20,000 | 7.69 | 356,273,883 | 239,862,963 | 8.750 | 2014-11-14 |
| 1994 | 2014-11-17 | 27,392,910 | 8,000 | 7.69 | 356,273,883 | 238,866,175 | 8.720 | 2014-11-13 |
| 1995 | 2014-11-13 | 27,384,910 | 17,000 | 7.69 | 356,273,883 | 242,904,152 | 8.870 | 2014-11-11 |
| 1996 | 2014-11-12 | 27,367,910 | 20,000 | 7.68 | 356,273,883 | 243,300,720 | 8.890 | 2014-11-10 |
| 1997 | 2014-11-11 | 27,347,910 | 16,000 | 7.68 | 356,273,883 | 242,849,441 | 8.880 | 2014-11-07 |
| 1998 | 2014-11-07 | 27,331,910 | 12,000 | 7.67 | 356,273,883 | 241,887,404 | 8.850 | 2014-11-05 |
| 1999 | 2014-11-06 | 27,319,910 | 1,000 | 7.67 | 356,273,883 | 240,961,606 | 8.820 | 2014-11-04 |
| 2000 | 2014-11-05 | 27,318,910 | 34,000 | 7.67 | 356,273,883 | 242,865,110 | 8.890 | 2014-11-03 |
| 2001 | 2014-11-04 | 27,284,910 | 21,000 | 7.66 | 356,273,883 | 242,290,001 | 8.880 | 2014-10-31 |
| 2002 | 2014-11-03 | 27,263,910 | 17,000 | 7.65 | 356,273,883 | 239,922,408 | 8.800 | 2014-10-30 |
| 2003 | 2014-10-31 | 27,246,910 | -7,000 | 7.65 | 356,273,883 | 233,233,550 | 8.560 | 2014-10-29 |
| 2004 | 2014-10-30 | 27,253,910 | -6,700 | 7.65 | 356,273,883 | 230,295,540 | 8.450 | 2014-10-28 |
| 2005 | 2014-10-29 | 27,260,610 | 27,000 | 7.65 | 356,273,883 | 230,352,155 | 8.450 | 2014-10-27 |
| 2006 | 2014-10-28 | 27,233,610 | 51,000 | 7.64 | 356,273,883 | 230,396,341 | 8.460 | 2014-10-24 |
| 2007 | 2014-10-27 | 27,182,610 | 80,000 | 7.63 | 356,273,883 | 225,615,663 | 8.300 | 2014-10-23 |
| 2008 | 2014-10-24 | 27,102,610 | 98,000 | 7.61 | 356,273,883 | 224,951,663 | 8.300 | 2014-10-22 |
| 2009 | 2014-10-23 | 27,004,610 | -48,200 | 7.58 | 356,273,883 | 219,007,387 | 8.110 | 2014-10-21 |
| 2010 | 2014-10-22 | 27,052,810 | 800 | 7.59 | 356,273,883 | 218,316,177 | 8.070 | 2014-10-20 |
| 2011 | 2014-10-21 | 27,052,010 | 17,000 | 7.59 | 356,273,883 | 219,121,281 | 8.100 | 2014-10-17 |
| 2012 | 2014-10-20 | 27,035,010 | 20,000 | 7.59 | 356,273,883 | 217,631,831 | 8.050 | 2014-10-16 |
| 2013 | 2014-10-17 | 27,015,010 | 26,000 | 7.58 | 356,273,883 | 220,442,482 | 8.160 | 2014-10-15 |
| 2014 | 2014-10-16 | 26,989,010 | 26,000 | 7.58 | 356,273,883 | 219,150,761 | 8.120 | 2014-10-14 |
| 2015 | 2014-10-15 | 26,963,010 | 20,000 | 7.57 | 356,273,883 | 219,478,901 | 8.140 | 2014-10-13 |
| 2016 | 2014-10-14 | 26,943,010 | -23,000 | 7.56 | 356,273,883 | 217,968,951 | 8.090 | 2014-10-10 |
| 2017 | 2014-10-13 | 26,966,010 | 36,000 | 7.57 | 356,273,883 | 218,694,341 | 8.110 | 2014-10-09 |
| 2018 | 2014-10-10 | 26,930,010 | 42,000 | 7.56 | 356,273,883 | 214,901,480 | 7.980 | 2014-10-08 |
| 2019 | 2014-10-09 | 26,888,010 | 33,000 | 7.55 | 356,273,883 | 216,448,481 | 8.050 | 2014-10-07 |
| 2020 | 2014-10-08 | 26,855,010 | 56,000 | 7.54 | 356,273,883 | 212,691,679 | 7.920 | 2014-10-06 |
| 2021 | 2014-10-07 | 26,799,010 | 28,000 | 7.52 | 356,273,883 | 209,836,248 | 7.830 | 2014-10-03 |
| 2022 | 2014-10-06 | 26,771,010 | 25,000 | 7.51 | 356,273,883 | 212,561,819 | 7.940 | 2014-09-30 |
| 2023 | 2014-10-03 | 26,746,010 | 29,000 | 7.51 | 356,273,883 | 213,700,620 | 7.990 | 2014-09-29 |
| 2024 | 2014-09-30 | 26,717,010 | -18,300 | 7.50 | 356,273,883 | 216,140,611 | 8.090 | 2014-09-26 |
| 2025 | 2014-09-29 | 26,735,310 | 21,000 | 7.50 | 356,273,883 | 218,427,483 | 8.170 | 2014-09-25 |
| 2026 | 2014-09-26 | 26,714,310 | 43,000 | 7.50 | 356,273,883 | 214,783,052 | 8.040 | 2014-09-24 |
| 2027 | 2014-09-24 | 26,671,310 | 4,000 | 7.49 | 356,273,883 | 214,437,332 | 8.040 | 2014-09-22 |
| 2028 | 2014-09-22 | 26,667,310 | 41,000 | 7.49 | 356,273,883 | 215,471,865 | 8.080 | 2014-09-18 |
| 2029 | 2014-09-19 | 26,626,310 | 26,250 | 7.47 | 356,273,883 | 214,341,796 | 8.050 | 2014-09-17 |
| 2030 | 2014-09-18 | 26,600,060 | 53,000 | 7.47 | 356,273,883 | 215,460,486 | 8.100 | 2014-09-16 |
| 2031 | 2014-09-17 | 26,547,060 | -32,000 | 7.45 | 356,273,883 | 215,827,598 | 8.130 | 2014-09-15 |
| 2032 | 2014-09-16 | 26,579,060 | 39,000 | 7.46 | 356,273,883 | 219,543,036 | 8.260 | 2014-09-12 |
| 2033 | 2014-09-15 | 26,540,060 | 68,000 | 7.45 | 356,273,883 | 223,201,905 | 8.410 | 2014-09-11 |
| 2034 | 2014-09-12 | 26,472,060 | 70,000 | 7.43 | 356,273,883 | 246,984,320 | 9.330 | 2014-09-10 |
| 2035 | 2014-09-11 | 26,402,060 | -65,000 | 7.41 | 356,273,883 | 245,539,158 | 9.300 | 2014-09-08 |
| 2036 | 2014-09-10 | 26,467,060 | -2,000 | 7.43 | 356,273,883 | 246,143,658 | 9.300 | 2014-09-05 |
| 2037 | 2014-09-08 | 26,469,060 | -20,122 | 7.43 | 356,273,883 | 244,044,733 | 9.220 | 2014-09-04 |
| 2038 | 2014-09-05 | 26,489,182 | 19,000 | 7.44 | 356,273,883 | 243,700,474 | 9.200 | 2014-09-03 |
| 2039 | 2014-09-04 | 26,470,182 | 12,000 | 7.43 | 356,273,883 | 242,731,569 | 9.170 | 2014-09-02 |
| 2040 | 2014-09-03 | 26,458,182 | -29,840 | 7.43 | 356,273,883 | 242,886,111 | 9.180 | 2014-09-01 |
| 2041 | 2014-09-02 | 26,488,022 | -4,000 | 7.43 | 356,273,883 | 239,451,719 | 9.040 | 2014-08-29 |
| 2042 | 2014-09-01 | 26,492,022 | 9,000 | 7.44 | 356,273,883 | 238,693,118 | 9.010 | 2014-08-28 |
| 2043 | 2014-08-29 | 26,483,022 | 83,000 | 7.43 | 356,273,883 | 240,995,500 | 9.100 | 2014-08-27 |
| 2044 | 2014-08-28 | 26,400,022 | 41,000 | 7.41 | 356,273,883 | 237,600,198 | 9.000 | 2014-08-26 |
| 2045 | 2014-08-27 | 26,359,022 | -105,000 | 7.40 | 356,273,883 | 234,595,296 | 8.900 | 2014-08-25 |
| 2046 | 2014-08-25 | 26,464,022 | 20,000 | 7.43 | 356,273,883 | 215,417,139 | 8.140 | 2014-08-21 |
| 2047 | 2014-08-21 | 26,444,022 | -64,000 | 7.42 | 356,273,883 | 213,138,817 | 8.060 | 2014-08-19 |
| 2048 | 2014-08-20 | 26,508,022 | -206,000 | 7.44 | 356,273,883 | 212,859,417 | 8.030 | 2014-08-18 |
| 2049 | 2014-08-19 | 26,714,022 | -38,000 | 7.50 | 356,273,883 | 215,849,298 | 8.080 | 2014-08-15 |
| 2050 | 2014-08-18 | 26,752,022 | -169,000 | 7.51 | 356,273,883 | 217,226,419 | 8.120 | 2014-08-14 |
| 2051 | 2014-08-15 | 26,921,022 | -297,000 | 7.56 | 356,273,883 | 219,406,329 | 8.150 | 2014-08-13 |
| 2052 | 2014-08-14 | 27,218,022 | -85,000 | 7.64 | 356,273,883 | 221,282,519 | 8.130 | 2014-08-12 |
| 2053 | 2014-08-13 | 27,303,022 | 1,254,410 | 7.66 | 356,273,883 | 222,519,629 | 8.150 | 2014-08-11 |
| 2054 | 2014-08-12 | 26,048,612 | -43,000 | 7.31 | 356,273,883 | 210,993,757 | 8.100 | 2014-08-08 |
| 2055 | 2014-08-11 | 26,091,612 | 2,000 | 7.32 | 356,273,883 | 211,081,141 | 8.090 | 2014-08-07 |
| 2056 | 2014-08-06 | 26,089,612 | -6,000 | 7.32 | 356,273,883 | 210,804,065 | 8.080 | 2014-08-04 |
| 2057 | 2014-08-05 | 26,095,612 | 10,000 | 7.32 | 356,273,883 | 209,547,764 | 8.030 | 2014-08-01 |
| 2058 | 2014-08-04 | 26,085,612 | -5,000 | 7.32 | 356,273,883 | 210,510,889 | 8.070 | 2014-07-31 |
| 2059 | 2014-08-01 | 26,090,612 | 5,000 | 7.32 | 356,273,883 | 210,551,239 | 8.070 | 2014-07-30 |
| 2060 | 2014-07-31 | 26,085,612 | -6,000 | 7.32 | 356,273,883 | 208,684,896 | 8.000 | 2014-07-29 |
| 2061 | 2014-07-30 | 26,091,612 | 15,000 | 7.32 | 356,273,883 | 208,732,896 | 8.000 | 2014-07-28 |
| 2062 | 2014-07-24 | 26,076,612 | 13,000 | 7.32 | 356,273,883 | 207,309,065 | 7.950 | 2014-07-22 |
| 2063 | 2014-07-23 | 26,063,612 | 10,000 | 7.32 | 356,273,883 | 205,902,535 | 7.900 | 2014-07-21 |
| 2064 | 2014-07-21 | 26,053,612 | -10,000 | 7.31 | 356,273,883 | 206,605,143 | 7.930 | 2014-07-17 |
| 2065 | 2014-07-11 | 26,063,612 | 32,000 | 7.32 | 356,273,883 | 204,599,354 | 7.850 | 2014-07-09 |
| 2066 | 2014-07-10 | 26,031,612 | 5,000 | 7.31 | 356,273,883 | 203,567,206 | 7.820 | 2014-07-08 |
| 2067 | 2014-07-09 | 26,026,612 | -2,000 | 7.31 | 356,273,883 | 204,829,436 | 7.870 | 2014-07-07 |
| 2068 | 2014-07-08 | 26,028,612 | 1,000 | 7.31 | 356,273,883 | 201,982,029 | 7.760 | 2014-07-04 |
| 2069 | 2014-07-07 | 26,027,612 | -25,000 | 7.31 | 356,273,883 | 200,672,889 | 7.710 | 2014-07-03 |
| 2070 | 2014-07-04 | 26,052,612 | -51,000 | 7.31 | 356,273,883 | 199,823,534 | 7.670 | 2014-07-02 |
| 2071 | 2014-07-03 | 26,103,612 | 3,000 | 7.33 | 356,273,883 | 199,692,632 | 7.650 | 2014-06-30 |
| 2072 | 2014-06-26 | 26,100,612 | -102,000 | 7.33 | 356,273,883 | 198,886,663 | 7.620 | 2014-06-24 |
| 2073 | 2014-06-25 | 26,202,612 | -15,000 | 7.35 | 356,273,883 | 200,187,956 | 7.640 | 2014-06-23 |
| 2074 | 2014-06-24 | 26,217,612 | 5,000 | 7.36 | 356,273,883 | 200,826,908 | 7.660 | 2014-06-20 |
| 2075 | 2014-06-23 | 26,212,612 | -43,000 | 7.36 | 356,273,883 | 200,526,482 | 7.650 | 2014-06-19 |
| 2076 | 2014-06-20 | 26,255,612 | 8,000 | 7.37 | 356,273,883 | 200,592,876 | 7.640 | 2014-06-18 |
| 2077 | 2014-06-18 | 26,247,612 | 25,000 | 7.37 | 356,273,883 | 201,844,136 | 7.690 | 2014-06-16 |
| 2078 | 2014-06-17 | 26,222,612 | 8,000 | 7.36 | 356,273,883 | 199,291,851 | 7.600 | 2014-06-13 |
| 2079 | 2014-06-16 | 26,214,612 | -65,000 | 7.36 | 356,273,883 | 195,298,859 | 7.450 | 2014-06-12 |
| 2080 | 2014-06-10 | 26,279,612 | 16,000 | 7.38 | 356,273,883 | 195,783,109 | 7.450 | 2014-06-06 |
| 2081 | 2014-06-09 | 26,263,612 | 131,000 | 7.37 | 356,273,883 | 194,876,001 | 7.420 | 2014-06-05 |
| 2082 | 2014-06-06 | 26,132,612 | -15,000 | 7.33 | 356,273,883 | 192,858,677 | 7.380 | 2014-06-04 |
| 2083 | 2014-06-05 | 26,147,612 | -40,000 | 7.34 | 356,273,883 | 193,230,853 | 7.390 | 2014-06-03 |
| 2084 | 2014-06-04 | 26,187,612 | -97,000 | 7.35 | 356,273,883 | 193,002,700 | 7.370 | 2014-05-30 |
| 2085 | 2014-06-03 | 26,284,612 | -37,000 | 7.38 | 356,273,883 | 194,506,129 | 7.400 | 2014-05-29 |
| 2086 | 2014-05-30 | 26,321,612 | -108,000 | 7.39 | 356,273,883 | 202,149,980 | 7.680 | 2014-05-28 |
| 2087 | 2014-05-29 | 26,429,612 | 28,000 | 7.42 | 356,273,883 | 203,243,716 | 7.690 | 2014-05-27 |
| 2088 | 2014-05-21 | 26,401,612 | -36,690 | 7.41 | 356,273,883 | 200,652,251 | 7.600 | 2014-05-19 |
| 2089 | 2014-05-19 | 26,438,302 | 5,000 | 7.42 | 356,273,883 | 199,873,563 | 7.560 | 2014-05-15 |
| 2090 | 2014-05-15 | 26,433,302 | -300 | 7.42 | 356,273,883 | 198,514,098 | 7.510 | 2014-05-13 |
| 2091 | 2014-05-05 | 26,433,602 | 101,000 | 7.42 | 356,273,883 | 199,573,695 | 7.550 | 2014-04-30 |
| 2092 | 2014-04-22 | 26,332,602 | 300 | 7.39 | 356,273,883 | 199,074,471 | 7.560 | 2014-04-16 |
| 2093 | 2014-04-17 | 26,332,302 | 36,690 | 7.39 | 356,273,883 | 198,018,911 | 7.520 | 2014-04-15 |
| 2094 | 2014-04-16 | 26,295,612 | -10,000 | 7.38 | 356,273,883 | 199,057,783 | 7.570 | 2014-04-14 |
| 2095 | 2014-04-15 | 26,305,612 | -10,000 | 7.38 | 356,273,883 | 198,081,258 | 7.530 | 2014-04-11 |
| 2096 | 2014-04-14 | 26,315,612 | 50,000 | 7.39 | 356,273,883 | 198,682,871 | 7.550 | 2014-04-10 |
| 2097 | 2014-04-11 | 26,265,612 | 6,000 | 7.37 | 356,273,883 | 197,517,402 | 7.520 | 2014-04-09 |
| 2098 | 2014-04-09 | 26,259,612 | -4,000 | 7.37 | 356,273,883 | 196,947,090 | 7.500 | 2014-04-07 |
| 2099 | 2014-04-08 | 26,263,612 | 6,000 | 7.37 | 356,273,883 | 197,502,362 | 7.520 | 2014-04-04 |
| 2100 | 2014-04-04 | 26,257,612 | 5,000 | 7.37 | 356,273,883 | 197,982,394 | 7.540 | 2014-04-02 |
| 2101 | 2014-03-31 | 26,252,612 | 1,000 | 7.37 | 356,273,883 | 195,056,907 | 7.430 | 2014-03-27 |
| 2102 | 2014-03-28 | 26,251,612 | -4,000 | 7.37 | 356,273,883 | 196,887,090 | 7.500 | 2014-03-26 |
| 2103 | 2014-03-27 | 26,255,612 | -20,000 | 7.37 | 356,273,883 | 196,917,090 | 7.500 | 2014-03-25 |
| 2104 | 2014-03-26 | 26,275,612 | 7,000 | 7.38 | 356,273,883 | 197,067,090 | 7.500 | 2014-03-24 |
| 2105 | 2014-03-24 | 26,268,612 | 100,000 | 7.37 | 356,273,883 | 195,701,159 | 7.450 | 2014-03-20 |
| 2106 | 2014-03-20 | 26,168,612 | 4,100 | 7.35 | 356,273,883 | 194,956,159 | 7.450 | 2014-03-18 |
| 2107 | 2014-03-17 | 26,164,512 | -6,000 | 7.34 | 356,273,883 | 194,925,614 | 7.450 | 2014-03-13 |
| 2108 | 2014-03-14 | 26,170,512 | -4,240 | 7.35 | 356,273,883 | 196,278,840 | 7.500 | 2014-03-12 |
| 2109 | 2014-03-10 | 26,174,752 | 22,000 | 7.35 | 356,273,883 | 198,666,368 | 7.590 | 2014-03-06 |
| 2110 | 2014-03-04 | 26,152,752 | -25,000 | 7.34 | 356,273,883 | 197,453,278 | 7.550 | 2014-02-28 |
| 2111 | 2014-03-03 | 26,177,752 | -5,000 | 7.35 | 356,273,883 | 199,998,025 | 7.640 | 2014-02-27 |
| 2112 | 2014-02-28 | 26,182,752 | 6,000 | 7.35 | 356,273,883 | 199,250,743 | 7.610 | 2014-02-26 |
| 2113 | 2014-02-27 | 26,176,752 | 3,000 | 7.35 | 356,273,883 | 200,252,153 | 7.650 | 2014-02-25 |
| 2114 | 2014-02-21 | 26,173,752 | -4,000 | 7.35 | 356,273,883 | 202,584,840 | 7.740 | 2014-02-19 |
| 2115 | 2014-02-06 | 26,177,752 | -10,000 | 7.35 | 356,273,883 | 200,259,803 | 7.650 | 2014-02-04 |
| 2116 | 2014-02-04 | 26,187,752 | 9,000 | 7.35 | 356,273,883 | 201,645,690 | 7.700 | 2014-01-28 |
| 2117 | 2014-01-28 | 26,178,752 | 3,000 | 7.35 | 356,273,883 | 204,194,266 | 7.800 | 2014-01-24 |
| 2118 | 2014-01-10 | 26,175,752 | -6,000 | 7.35 | 356,273,883 | 211,238,319 | 8.070 | 2014-01-08 |
| 2119 | 2014-01-06 | 26,181,752 | 5,000 | 7.35 | 356,273,883 | 212,595,826 | 8.120 | 2014-01-02 |
| 2120 | 2014-01-03 | 26,176,752 | -5,000 | 7.35 | 356,273,883 | 212,031,691 | 8.100 | 2013-12-30 |
| 2121 | 2013-12-13 | 26,181,752 | -18,000 | 7.35 | 356,273,883 | 213,119,461 | 8.140 | 2013-12-11 |
| 2122 | 2013-12-11 | 26,199,752 | 16,000 | 7.35 | 356,273,883 | 212,741,986 | 8.120 | 2013-12-09 |
| 2123 | 2013-12-06 | 26,183,752 | -10,000 | 7.35 | 356,273,883 | 216,539,629 | 8.270 | 2013-12-04 |
| 2124 | 2013-12-05 | 26,193,752 | 8,000 | 7.35 | 356,273,883 | 215,312,641 | 8.220 | 2013-12-03 |
| 2125 | 2013-12-04 | 26,185,752 | 8,000 | 7.35 | 356,273,883 | 215,508,739 | 8.230 | 2013-12-02 |
| 2126 | 2013-11-29 | 26,177,752 | 3,000 | 7.35 | 356,273,883 | 215,704,676 | 8.240 | 2013-11-27 |
| 2127 | 2013-11-28 | 26,174,752 | -10,000 | 7.35 | 356,273,883 | 213,585,976 | 8.160 | 2013-11-26 |
| 2128 | 2013-11-21 | 26,184,752 | -12,000 | 7.35 | 356,273,883 | 213,667,576 | 8.160 | 2013-11-19 |
| 2129 | 2013-11-18 | 26,196,752 | -10,000 | 7.35 | 356,273,883 | 212,455,659 | 8.110 | 2013-11-14 |
| 2130 | 2013-11-12 | 26,206,752 | -7,000 | 7.36 | 356,273,883 | 213,585,029 | 8.150 | 2013-11-08 |
| 2131 | 2013-11-11 | 26,213,752 | 18,500 | 7.36 | 356,273,883 | 212,331,391 | 8.100 | 2013-11-07 |
| 2132 | 2013-11-06 | 26,195,252 | -17,000 | 7.35 | 356,273,883 | 206,680,538 | 7.890 | 2013-11-04 |
| 2133 | 2013-11-05 | 26,212,252 | -10,000 | 7.36 | 356,273,883 | 205,504,056 | 7.840 | 2013-11-01 |
| 2134 | 2013-11-04 | 26,222,252 | 4,535,651 | 7.36 | 356,273,883 | 204,533,566 | 7.800 | 2013-10-31 |
| 2135 | 2013-10-31 | 21,686,601 | -13,899 | 6.09 | 356,273,883 | 169,155,488 | 7.800 | 2013-10-29 |
| 2136 | 2013-10-29 | 21,700,500 | -1,000 | 6.09 | 356,273,883 | 167,961,870 | 7.740 | 2013-10-25 |
| 2137 | 2013-10-28 | 21,701,500 | -3,000 | 6.09 | 356,273,883 | 169,271,700 | 7.800 | 2013-10-24 |
| 2138 | 2013-10-25 | 21,704,500 | -5,000 | 6.09 | 356,273,883 | 169,946,235 | 7.830 | 2013-10-23 |
| 2139 | 2013-10-24 | 21,709,500 | 28,000 | 6.09 | 356,273,883 | 170,636,670 | 7.860 | 2013-10-22 |
| 2140 | 2013-10-23 | 21,681,500 | -12,000 | 6.09 | 356,273,883 | 168,248,440 | 7.760 | 2013-10-21 |
| 2141 | 2013-10-18 | 21,693,500 | 15,000 | 6.09 | 356,273,883 | 168,124,625 | 7.750 | 2013-10-16 |
| 2142 | 2013-10-17 | 21,678,500 | -16,000 | 6.08 | 356,273,883 | 168,008,375 | 7.750 | 2013-10-15 |
| 2143 | 2013-10-11 | 21,694,500 | -7,000 | 6.09 | 356,273,883 | 168,132,375 | 7.750 | 2013-10-09 |
| 2144 | 2013-10-10 | 21,701,500 | 5,000 | 6.09 | 356,273,883 | 167,969,610 | 7.740 | 2013-10-08 |
| 2145 | 2013-10-07 | 21,696,500 | -10,000 | 6.09 | 356,273,883 | 169,015,735 | 7.790 | 2013-10-03 |
| 2146 | 2013-10-04 | 21,706,500 | -5,000 | 6.09 | 356,273,883 | 167,574,180 | 7.720 | 2013-10-02 |
| 2147 | 2013-09-30 | 21,711,500 | -9,000 | 6.09 | 356,273,883 | 166,961,435 | 7.690 | 2013-09-26 |
| 2148 | 2013-09-26 | 21,720,500 | -5,000 | 6.10 | 356,273,883 | 166,161,825 | 7.650 | 2013-09-24 |
| 2149 | 2013-09-25 | 21,725,500 | -10,000 | 6.10 | 356,273,883 | 166,851,840 | 7.680 | 2013-09-23 |
| 2150 | 2013-09-23 | 21,735,500 | -5,000 | 6.10 | 356,273,883 | 165,189,800 | 7.600 | 2013-09-18 |
| 2151 | 2013-09-18 | 21,740,500 | -5,000 | 6.10 | 356,273,883 | 163,923,370 | 7.540 | 2013-09-16 |
| 2152 | 2013-09-04 | 21,745,500 | 6,000 | 6.10 | 356,273,883 | 164,178,525 | 7.550 | 2013-09-02 |
| 2153 | 2013-08-30 | 21,739,500 | 4,000 | 6.10 | 356,273,883 | 163,481,040 | 7.520 | 2013-08-28 |
| 2154 | 2013-08-29 | 21,735,500 | 6,000 | 6.10 | 356,273,883 | 163,668,315 | 7.530 | 2013-08-27 |
| 2155 | 2013-08-09 | 21,729,500 | 6,000 | 6.10 | 356,273,883 | 165,144,200 | 7.600 | 2013-08-07 |
| 2156 | 2013-08-08 | 21,723,500 | -30,000 | 6.10 | 356,273,883 | 166,619,245 | 7.670 | 2013-08-06 |
| 2157 | 2013-08-06 | 21,753,500 | 10,000 | 6.11 | 356,273,883 | 166,196,740 | 7.640 | 2013-08-02 |
| 2158 | 2013-08-01 | 21,743,500 | -7,000 | 6.10 | 356,273,883 | 166,555,210 | 7.660 | 2013-07-30 |
| 2159 | 2013-07-30 | 21,750,500 | -88,000 | 6.10 | 356,273,883 | 166,173,820 | 7.640 | 2013-07-26 |
| 2160 | 2013-07-29 | 21,838,500 | -35,000 | 6.13 | 356,273,883 | 167,282,910 | 7.660 | 2013-07-25 |
| 2161 | 2013-07-15 | 21,873,500 | 3,000 | 6.14 | 356,273,883 | 168,425,950 | 7.700 | 2013-07-11 |
| 2162 | 2013-07-09 | 21,870,500 | -10,000 | 6.14 | 356,273,883 | 169,058,965 | 7.730 | 2013-07-05 |
| 2163 | 2013-07-04 | 21,880,500 | -5,000 | 6.14 | 356,273,883 | 169,573,875 | 7.750 | 2013-07-02 |
| 2164 | 2013-06-25 | 21,885,500 | 3,000 | 6.14 | 356,273,883 | 165,454,380 | 7.560 | 2013-06-21 |
| 2165 | 2013-06-24 | 21,882,500 | 3,000 | 6.14 | 356,273,883 | 164,556,400 | 7.520 | 2013-06-20 |
| 2166 | 2013-06-19 | 21,879,500 | 27,000 | 6.14 | 356,273,883 | 167,815,765 | 7.670 | 2013-06-17 |
| 2167 | 2013-06-17 | 21,852,500 | 3,000 | 6.13 | 356,273,883 | 167,171,625 | 7.650 | 2013-06-13 |
| 2168 | 2013-06-10 | 21,849,500 | -20,000 | 6.13 | 356,273,883 | 172,174,060 | 7.880 | 2013-06-06 |
| 2169 | 2013-06-05 | 21,869,500 | -6,000 | 6.14 | 356,273,883 | 174,518,610 | 7.980 | 2013-06-03 |
| 2170 | 2013-06-03 | 21,875,500 | -4,000 | 6.14 | 356,273,883 | 175,004,000 | 8.000 | 2013-05-30 |
| 2171 | 2013-05-30 | 21,879,500 | -1,000 | 6.14 | 356,273,883 | 178,974,310 | 8.180 | 2013-05-28 |
| 2172 | 2013-05-29 | 21,880,500 | -10,000 | 6.14 | 356,273,883 | 178,326,075 | 8.150 | 2013-05-27 |
| 2173 | 2013-05-28 | 21,890,500 | -1,000 | 6.14 | 356,273,883 | 179,721,005 | 8.210 | 2013-05-24 |
| 2174 | 2013-05-27 | 21,891,500 | -4,000 | 6.14 | 356,273,883 | 178,415,725 | 8.150 | 2013-05-23 |
| 2175 | 2013-05-22 | 21,895,500 | -3,231 | 6.15 | 356,273,883 | 186,987,570 | 8.540 | 2013-05-20 |
| 2176 | 2013-05-16 | 21,898,731 | -3,000 | 6.15 | 356,273,883 | 188,329,087 | 8.600 | 2013-05-14 |
| 2177 | 2013-05-14 | 21,901,731 | -1,000 | 6.15 | 356,273,883 | 187,697,835 | 8.570 | 2013-05-10 |
| 2178 | 2013-05-13 | 21,902,731 | -1,000 | 6.15 | 356,273,883 | 187,706,405 | 8.570 | 2013-05-09 |
| 2179 | 2013-05-10 | 21,903,731 | 5,231 | 6.15 | 356,273,883 | 187,276,900 | 8.550 | 2013-05-08 |
| 2180 | 2013-05-09 | 21,898,500 | -5,000 | 6.15 | 356,273,883 | 186,575,220 | 8.520 | 2013-05-07 |
| 2181 | 2013-05-07 | 21,903,500 | -10,000 | 6.15 | 356,273,883 | 187,493,960 | 8.560 | 2013-05-03 |
| 2182 | 2013-05-06 | 21,913,500 | -1,000 | 6.15 | 356,273,883 | 186,703,020 | 8.520 | 2013-05-02 |
| 2183 | 2013-04-29 | 21,914,500 | -1,000 | 6.15 | 356,273,883 | 187,588,120 | 8.560 | 2013-04-25 |
| 2184 | 2013-04-26 | 21,915,500 | 19,000 | 6.15 | 356,273,883 | 187,377,525 | 8.550 | 2013-04-24 |
| 2185 | 2013-04-25 | 21,896,500 | -1,000 | 6.15 | 356,273,883 | 187,215,075 | 8.550 | 2013-04-23 |
| 2186 | 2013-04-23 | 21,897,500 | -2,000 | 6.15 | 356,273,883 | 186,128,750 | 8.500 | 2013-04-19 |
| 2187 | 2013-04-19 | 21,899,500 | -2,000 | 6.15 | 356,273,883 | 185,050,775 | 8.450 | 2013-04-17 |
| 2188 | 2013-04-17 | 21,901,500 | -54,000 | 6.15 | 356,273,883 | 185,067,675 | 8.450 | 2013-04-15 |
| 2189 | 2013-04-16 | 21,955,500 | -33,000 | 6.16 | 356,273,883 | 187,719,525 | 8.550 | 2013-04-12 |
| 2190 | 2013-04-12 | 21,988,500 | -5,000 | 6.17 | 356,273,883 | 188,001,675 | 8.550 | 2013-04-10 |
| 2191 | 2013-04-11 | 21,993,500 | 6,000 | 6.17 | 356,273,883 | 186,504,880 | 8.480 | 2013-04-09 |
| 2192 | 2013-04-03 | 21,987,500 | -8,000 | 6.17 | 356,273,883 | 187,333,500 | 8.520 | 2013-03-28 |
| 2193 | 2013-04-02 | 21,995,500 | -27,000 | 6.17 | 356,273,883 | 188,721,390 | 8.580 | 2013-03-27 |
| 2194 | 2013-03-28 | 22,022,500 | -11,000 | 6.18 | 356,273,883 | 188,512,600 | 8.560 | 2013-03-26 |
| 2195 | 2013-03-26 | 22,033,500 | -9,000 | 6.18 | 356,273,883 | 189,928,770 | 8.620 | 2013-03-22 |
| 2196 | 2013-03-25 | 22,042,500 | -3,000 | 6.19 | 356,273,883 | 189,565,500 | 8.600 | 2013-03-21 |
| 2197 | 2013-03-21 | 22,045,500 | -31,000 | 6.19 | 356,273,883 | 187,827,660 | 8.520 | 2013-03-19 |
| 2198 | 2013-03-18 | 22,076,500 | -5,000 | 6.20 | 356,273,883 | 192,065,550 | 8.700 | 2013-03-14 |
| 2199 | 2013-03-14 | 22,081,500 | 114,000 | 6.20 | 356,273,883 | 194,096,385 | 8.790 | 2013-03-12 |
| 2200 | 2013-03-13 | 21,967,500 | -6,000 | 6.17 | 356,273,883 | 193,314,000 | 8.800 | 2013-03-11 |
| 2201 | 2013-03-12 | 21,973,500 | -670,570 | 6.17 | 356,273,883 | 188,532,630 | 8.580 | 2013-03-08 |
| 2202 | 2013-03-08 | 22,644,070 | -20,000 | 6.36 | 356,273,883 | 194,286,121 | 8.580 | 2013-03-06 |
| 2203 | 2013-03-07 | 22,664,070 | -22,093 | 6.36 | 356,273,883 | 194,684,361 | 8.590 | 2013-03-05 |
| 2204 | 2013-03-06 | 22,686,163 | -9,000 | 6.37 | 356,273,883 | 191,924,939 | 8.460 | 2013-03-04 |
| 2205 | 2013-03-05 | 22,695,163 | 7,000 | 6.37 | 356,273,883 | 195,859,257 | 8.630 | 2013-03-01 |
| 2206 | 2013-03-04 | 22,688,163 | 10,000 | 6.37 | 356,273,883 | 193,983,794 | 8.550 | 2013-02-28 |
| 2207 | 2013-02-28 | 22,678,163 | -7,000 | 6.37 | 356,273,883 | 190,496,569 | 8.400 | 2013-02-26 |
| 2208 | 2013-02-27 | 22,685,163 | 9,000 | 6.37 | 356,273,883 | 190,555,369 | 8.400 | 2013-02-25 |
| 2209 | 2013-02-26 | 22,676,163 | -50,000 | 6.36 | 356,273,883 | 194,561,479 | 8.580 | 2013-02-22 |
| 2210 | 2013-02-25 | 22,726,163 | -12,000 | 6.38 | 356,273,883 | 193,626,909 | 8.520 | 2013-02-21 |
| 2211 | 2013-02-22 | 22,738,163 | -5,000 | 6.38 | 356,273,883 | 197,822,018 | 8.700 | 2013-02-20 |
| 2212 | 2013-02-21 | 22,743,163 | 13,000 | 6.38 | 356,273,883 | 192,634,591 | 8.470 | 2013-02-19 |
| 2213 | 2013-02-20 | 22,730,163 | 10,000 | 6.38 | 356,273,883 | 194,115,592 | 8.540 | 2013-02-18 |
| 2214 | 2013-02-19 | 22,720,163 | -11,000 | 6.38 | 356,273,883 | 188,122,950 | 8.280 | 2013-02-15 |
| 2215 | 2013-02-15 | 22,731,163 | 6,500 | 6.38 | 356,273,883 | 185,258,978 | 8.150 | 2013-02-08 |
| 2216 | 2013-02-14 | 22,724,663 | 21,000 | 6.38 | 356,273,883 | 186,114,990 | 8.190 | 2013-02-07 |
| 2217 | 2013-02-08 | 22,703,663 | 1,000 | 6.37 | 356,273,883 | 183,445,597 | 8.080 | 2013-02-06 |
| 2218 | 2013-02-07 | 22,702,663 | -10,000 | 6.37 | 356,273,883 | 182,983,464 | 8.060 | 2013-02-05 |
| 2219 | 2013-02-06 | 22,712,663 | -10,000 | 6.38 | 356,273,883 | 187,152,343 | 8.240 | 2013-02-04 |
| 2220 | 2013-02-05 | 22,722,663 | -26,000 | 6.38 | 356,273,883 | 186,325,837 | 8.200 | 2013-02-01 |
| 2221 | 2013-02-04 | 22,748,663 | -5,000 | 6.39 | 356,273,883 | 183,581,710 | 8.070 | 2013-01-31 |
| 2222 | 2013-02-01 | 22,753,663 | -1,000 | 6.39 | 356,273,883 | 183,849,597 | 8.080 | 2013-01-30 |
| 2223 | 2013-01-31 | 22,754,663 | -21,060 | 6.39 | 356,273,883 | 182,264,851 | 8.010 | 2013-01-29 |
| 2224 | 2013-01-30 | 22,775,723 | 27,000 | 6.39 | 356,273,883 | 181,522,512 | 7.970 | 2013-01-28 |
| 2225 | 2013-01-25 | 22,748,723 | -63,000 | 6.39 | 356,273,883 | 179,487,424 | 7.890 | 2013-01-23 |
| 2226 | 2013-01-23 | 22,811,723 | 15,000 | 6.40 | 356,273,883 | 182,265,667 | 7.990 | 2013-01-21 |
| 2227 | 2013-01-22 | 22,796,723 | -50,000 | 6.40 | 356,273,883 | 180,094,112 | 7.900 | 2013-01-18 |
| 2228 | 2013-01-21 | 22,846,723 | -2,000 | 6.41 | 356,273,883 | 178,204,439 | 7.800 | 2013-01-17 |
| 2229 | 2013-01-18 | 22,848,723 | 1,000 | 6.41 | 356,273,883 | 177,306,090 | 7.760 | 2013-01-16 |
| 2230 | 2013-01-16 | 22,847,723 | 2,000 | 6.41 | 356,273,883 | 176,612,899 | 7.730 | 2013-01-14 |
| 2231 | 2013-01-11 | 22,845,723 | -30,000 | 6.41 | 356,273,883 | 175,683,610 | 7.690 | 2013-01-09 |
| 2232 | 2013-01-09 | 22,875,723 | 3,000 | 6.42 | 356,273,883 | 174,999,281 | 7.650 | 2013-01-07 |
| 2233 | 2013-01-08 | 22,872,723 | -2,000 | 6.42 | 356,273,883 | 173,832,695 | 7.600 | 2013-01-04 |
| 2234 | 2013-01-07 | 22,874,723 | -22,000 | 6.42 | 356,273,883 | 173,847,895 | 7.600 | 2013-01-03 |
| 2235 | 2013-01-04 | 22,896,723 | -10,000 | 6.43 | 356,273,883 | 174,015,095 | 7.600 | 2013-01-02 |
| 2236 | 2013-01-03 | 22,906,723 | -5,000 | 6.43 | 356,273,883 | 172,029,490 | 7.510 | 2012-12-28 |
| 2237 | 2013-01-02 | 22,911,723 | 6,450 | 6.43 | 356,273,883 | 172,983,509 | 7.550 | 2012-12-27 |
| 2238 | 2012-12-14 | 22,905,273 | -11,000 | 6.43 | 356,273,883 | 172,247,653 | 7.520 | 2012-12-12 |
| 2239 | 2012-12-13 | 22,916,273 | -8,000 | 6.43 | 356,273,883 | 172,788,698 | 7.540 | 2012-12-11 |
| 2240 | 2012-12-05 | 22,924,273 | -20,500 | 6.43 | 356,273,883 | 170,785,834 | 7.450 | 2012-12-03 |
| 2241 | 2012-12-04 | 22,944,773 | -17,000 | 6.44 | 356,273,883 | 170,938,559 | 7.450 | 2012-11-30 |
| 2242 | 2012-12-03 | 22,961,773 | -30,000 | 6.44 | 356,273,883 | 171,065,209 | 7.450 | 2012-11-29 |
| 2243 | 2012-11-29 | 22,991,773 | 5,000 | 6.45 | 356,273,883 | 168,759,614 | 7.340 | 2012-11-27 |
| 2244 | 2012-11-28 | 22,986,773 | 16,000 | 6.45 | 356,273,883 | 168,493,046 | 7.330 | 2012-11-26 |
| 2245 | 2012-11-27 | 22,970,773 | 5,000 | 6.45 | 356,273,883 | 167,916,351 | 7.310 | 2012-11-23 |
| 2246 | 2012-11-22 | 22,965,773 | -8,249 | 6.45 | 356,273,883 | 167,420,485 | 7.290 | 2012-11-20 |
| 2247 | 2012-11-20 | 22,974,022 | -10,000 | 6.45 | 356,273,883 | 166,791,400 | 7.260 | 2012-11-16 |
| 2248 | 2012-11-19 | 22,984,022 | -10,000 | 6.45 | 356,273,883 | 166,864,000 | 7.260 | 2012-11-15 |
| 2249 | 2012-11-16 | 22,994,022 | 10,249 | 6.45 | 356,273,883 | 166,936,600 | 7.260 | 2012-11-14 |
| 2250 | 2012-11-13 | 22,983,773 | -7,000 | 6.45 | 356,273,883 | 166,632,354 | 7.250 | 2012-11-09 |
| 2251 | 2012-11-08 | 22,990,773 | 31,590 | 6.45 | 356,273,883 | 167,602,735 | 7.290 | 2012-11-06 |
| 2252 | 2012-11-07 | 22,959,183 | -15,000 | 6.44 | 356,273,883 | 167,602,036 | 7.300 | 2012-11-05 |
| 2253 | 2012-11-05 | 22,974,183 | 6,000 | 6.45 | 356,273,883 | 168,860,245 | 7.350 | 2012-11-01 |
| 2254 | 2012-10-31 | 22,968,183 | -2,000 | 6.45 | 356,273,883 | 166,519,327 | 7.250 | 2012-10-29 |
| 2255 | 2012-10-29 | 22,970,183 | -8,000 | 6.45 | 356,273,883 | 169,749,652 | 7.390 | 2012-10-25 |
| 2256 | 2012-10-26 | 22,978,183 | -5,000 | 6.45 | 356,273,883 | 170,038,554 | 7.400 | 2012-10-24 |
| 2257 | 2012-10-24 | 22,983,183 | 10,000 | 6.45 | 356,273,883 | 170,765,050 | 7.430 | 2012-10-19 |
| 2258 | 2012-10-19 | 22,973,183 | -18,000 | 6.45 | 356,273,883 | 170,001,554 | 7.400 | 2012-10-17 |
| 2259 | 2012-10-18 | 22,991,183 | 5,000 | 6.45 | 356,273,883 | 168,985,195 | 7.350 | 2012-10-16 |
| 2260 | 2012-10-16 | 22,986,183 | -21,000 | 6.45 | 356,273,883 | 168,948,445 | 7.350 | 2012-10-12 |
| 2261 | 2012-10-15 | 23,007,183 | -60,000 | 6.46 | 356,273,883 | 169,102,795 | 7.350 | 2012-10-11 |
| 2262 | 2012-10-12 | 23,067,183 | -11,000 | 6.47 | 356,273,883 | 169,082,451 | 7.330 | 2012-10-10 |
| 2263 | 2012-10-11 | 23,078,183 | -1,000 | 6.48 | 356,273,883 | 169,393,863 | 7.340 | 2012-10-09 |
| 2264 | 2012-10-10 | 23,079,183 | -40,000 | 6.48 | 356,273,883 | 168,478,036 | 7.300 | 2012-10-08 |
| 2265 | 2012-10-09 | 23,119,183 | 12,000 | 6.49 | 356,273,883 | 169,232,420 | 7.320 | 2012-10-05 |
| 2266 | 2012-10-08 | 23,107,183 | -4,000 | 6.49 | 356,273,883 | 169,837,795 | 7.350 | 2012-10-04 |
| 2267 | 2012-10-05 | 23,111,183 | -33,000 | 6.49 | 356,273,883 | 168,249,412 | 7.280 | 2012-10-03 |
| 2268 | 2012-10-04 | 23,144,183 | 19,000 | 6.50 | 356,273,883 | 171,266,954 | 7.400 | 2012-09-28 |
| 2269 | 2012-09-26 | 23,125,183 | 20,000 | 6.49 | 356,273,883 | 167,195,073 | 7.230 | 2012-09-24 |
| 2270 | 2012-09-25 | 23,105,183 | 39,000 | 6.49 | 356,273,883 | 166,126,266 | 7.190 | 2012-09-21 |
| 2271 | 2012-09-21 | 23,066,183 | -17,000 | 6.47 | 356,273,883 | 164,461,885 | 7.130 | 2012-09-19 |
| 2272 | 2012-09-19 | 23,083,183 | 2,000 | 6.48 | 356,273,883 | 162,736,440 | 7.050 | 2012-09-17 |
| 2273 | 2012-09-18 | 23,081,183 | 13,000 | 6.48 | 356,273,883 | 162,722,340 | 7.050 | 2012-09-14 |
| 2274 | 2012-09-17 | 23,068,183 | -2,000 | 6.47 | 356,273,883 | 155,248,872 | 6.730 | 2012-09-13 |
| 2275 | 2012-09-14 | 23,070,183 | 4,000 | 6.48 | 356,273,883 | 155,723,735 | 6.750 | 2012-09-12 |
| 2276 | 2012-09-12 | 23,066,183 | -1,000 | 6.47 | 356,273,883 | 155,004,750 | 6.720 | 2012-09-10 |
| 2277 | 2012-09-11 | 23,067,183 | 10,000 | 6.47 | 356,273,883 | 156,856,844 | 6.800 | 2012-09-07 |
| 2278 | 2012-09-07 | 23,057,183 | -1,000 | 6.47 | 356,273,883 | 156,788,844 | 6.800 | 2012-09-05 |
| 2279 | 2012-09-03 | 23,058,183 | 2,000 | 6.47 | 356,273,883 | 157,026,226 | 6.810 | 2012-08-30 |
| 2280 | 2012-08-24 | 23,056,183 | 10,000 | 6.47 | 356,273,883 | 155,398,673 | 6.740 | 2012-08-22 |
| 2281 | 2012-08-23 | 23,046,183 | 20,000 | 6.47 | 356,273,883 | 154,639,888 | 6.710 | 2012-08-21 |
| 2282 | 2012-08-21 | 23,026,183 | 2,000 | 6.46 | 356,273,883 | 154,275,426 | 6.700 | 2012-08-17 |
| 2283 | 2012-08-20 | 23,024,183 | 4,000 | 6.46 | 356,273,883 | 153,341,059 | 6.660 | 2012-08-16 |
| 2284 | 2012-08-16 | 23,020,183 | -7,000 | 6.46 | 356,273,883 | 152,854,015 | 6.640 | 2012-08-14 |
| 2285 | 2012-08-15 | 23,027,183 | -2,000 | 6.46 | 356,273,883 | 152,900,495 | 6.640 | 2012-08-13 |
| 2286 | 2012-08-07 | 23,029,183 | 10,000 | 6.46 | 356,273,883 | 151,762,316 | 6.590 | 2012-08-03 |
| 2287 | 2012-08-06 | 23,019,183 | 10,000 | 6.46 | 356,273,883 | 151,466,224 | 6.580 | 2012-08-02 |
| 2288 | 2012-07-05 | 23,009,183 | -2,000 | 6.46 | 356,273,883 | 149,099,506 | 6.480 | 2012-07-03 |
| 2289 | 2012-06-15 | 23,011,183 | 10,000 | 6.46 | 356,273,883 | 146,811,348 | 6.380 | 2012-06-13 |
| 2290 | 2012-06-06 | 23,001,183 | -14,000 | 6.46 | 356,273,883 | 144,907,453 | 6.300 | 2012-06-04 |
| 2291 | 2012-05-23 | 23,015,183 | 14,000 | 6.46 | 356,273,883 | 151,900,208 | 6.600 | 2012-05-21 |
| 2292 | 2012-05-18 | 23,001,183 | 1,000 | 6.46 | 356,273,883 | 153,187,879 | 6.660 | 2012-05-16 |
| 2293 | 2012-05-16 | 23,000,183 | 3,014 | 6.46 | 356,273,883 | 154,101,226 | 6.700 | 2012-05-14 |
| 2294 | 2012-05-14 | 22,997,169 | -5,000 | 6.45 | 356,273,883 | 155,690,834 | 6.770 | 2012-05-10 |
| 2295 | 2012-05-07 | 23,002,169 | 59,000 | 6.46 | 356,273,883 | 158,714,966 | 6.900 | 2012-05-03 |
| 2296 | 2012-05-02 | 22,943,169 | 29,000 | 6.44 | 356,273,883 | 158,078,434 | 6.890 | 2012-04-27 |
| 2297 | 2012-04-30 | 22,914,169 | 10,000 | 6.43 | 356,273,883 | 155,816,349 | 6.800 | 2012-04-26 |
| 2298 | 2012-04-27 | 22,904,169 | -10,000 | 6.43 | 356,273,883 | 154,603,141 | 6.750 | 2012-04-25 |
| 2299 | 2012-04-25 | 22,914,169 | 103,000 | 6.43 | 356,273,883 | 153,524,932 | 6.700 | 2012-04-23 |
| 2300 | 2012-04-23 | 22,811,169 | -6,000 | 6.40 | 356,273,883 | 151,466,162 | 6.640 | 2012-04-19 |
| 2301 | 2012-04-20 | 22,817,169 | 75,000 | 6.40 | 356,273,883 | 151,734,174 | 6.650 | 2012-04-18 |
| 2302 | 2012-04-19 | 22,742,169 | 31,000 | 6.38 | 356,273,883 | 150,098,315 | 6.600 | 2012-04-17 |
| 2303 | 2012-04-18 | 22,711,169 | 20,000 | 6.37 | 356,273,883 | 149,212,380 | 6.570 | 2012-04-16 |
| 2304 | 2012-04-17 | 22,691,169 | -3,000 | 6.37 | 356,273,883 | 147,946,422 | 6.520 | 2012-04-13 |
| 2305 | 2012-04-05 | 22,694,169 | -5,000 | 6.37 | 356,273,883 | 147,512,099 | 6.500 | 2012-04-02 |
| 2306 | 2012-03-30 | 22,699,169 | 2,000 | 6.37 | 356,273,883 | 147,544,599 | 6.500 | 2012-03-28 |
| 2307 | 2012-03-28 | 22,697,169 | -7,000 | 6.37 | 356,273,883 | 146,850,683 | 6.470 | 2012-03-26 |
| 2308 | 2012-03-27 | 22,704,169 | -1,000 | 6.37 | 356,273,883 | 147,577,099 | 6.500 | 2012-03-23 |
| 2309 | 2012-03-26 | 22,705,169 | 3,000 | 6.37 | 356,273,883 | 147,810,650 | 6.510 | 2012-03-22 |
| 2310 | 2012-03-19 | 22,702,169 | -5,000 | 6.37 | 356,273,883 | 149,834,315 | 6.600 | 2012-03-15 |
| 2311 | 2012-03-13 | 22,707,169 | 6,000 | 6.37 | 356,273,883 | 146,461,240 | 6.450 | 2012-03-09 |
| 2312 | 2012-03-08 | 22,701,169 | 22,000 | 6.37 | 356,273,883 | 146,649,552 | 6.460 | 2012-03-06 |
| 2313 | 2012-03-07 | 22,679,169 | 8,000 | 6.37 | 356,273,883 | 148,548,557 | 6.550 | 2012-03-05 |
| 2314 | 2012-03-05 | 22,671,169 | 42,120 | 6.36 | 356,273,883 | 147,362,599 | 6.500 | 2012-03-01 |
| 2315 | 2012-03-02 | 22,629,049 | -3,000 | 6.35 | 356,273,883 | 145,957,366 | 6.450 | 2012-02-29 |
| 2316 | 2012-02-28 | 22,632,049 | 10,000 | 6.35 | 356,273,883 | 146,655,678 | 6.480 | 2012-02-24 |
| 2317 | 2012-02-27 | 22,622,049 | 4,000 | 6.35 | 356,273,883 | 145,912,216 | 6.450 | 2012-02-23 |
| 2318 | 2012-02-22 | 22,618,049 | -7,000 | 6.35 | 356,273,883 | 145,434,055 | 6.430 | 2012-02-20 |
| 2319 | 2012-02-21 | 22,625,049 | -5,000 | 6.35 | 356,273,883 | 144,800,314 | 6.400 | 2012-02-17 |
| 2320 | 2012-02-17 | 22,630,049 | -36,000 | 6.35 | 356,273,883 | 143,021,910 | 6.320 | 2012-02-15 |
| 2321 | 2012-02-16 | 22,666,049 | -5,000 | 6.36 | 356,273,883 | 141,662,806 | 6.250 | 2012-02-14 |
| 2322 | 2012-02-15 | 22,671,049 | -5,000 | 6.36 | 356,273,883 | 140,560,504 | 6.200 | 2012-02-13 |
| 2323 | 2012-02-14 | 22,676,049 | -6,000 | 6.36 | 356,273,883 | 141,725,306 | 6.250 | 2012-02-10 |
| 2324 | 2012-02-13 | 22,682,049 | -11,000 | 6.37 | 356,273,883 | 141,762,806 | 6.250 | 2012-02-09 |
| 2325 | 2012-02-09 | 22,693,049 | -4,000 | 6.37 | 356,273,883 | 141,831,556 | 6.250 | 2012-02-07 |
| 2326 | 2012-02-06 | 22,697,049 | 3,000 | 6.37 | 356,273,883 | 141,856,556 | 6.250 | 2012-02-02 |
| 2327 | 2012-02-03 | 22,694,049 | -3,000 | 6.37 | 356,273,883 | 140,476,163 | 6.190 | 2012-02-01 |
| 2328 | 2012-02-01 | 22,697,049 | -9,000 | 6.37 | 356,273,883 | 139,132,910 | 6.130 | 2012-01-30 |
| 2329 | 2012-01-30 | 22,706,049 | 7,000 | 6.37 | 356,273,883 | 139,642,201 | 6.150 | 2012-01-26 |
| 2330 | 2012-01-27 | 22,699,049 | -8,000 | 6.37 | 356,273,883 | 138,918,180 | 6.120 | 2012-01-20 |
| 2331 | 2012-01-26 | 22,707,049 | 5,000 | 6.37 | 356,273,883 | 140,783,704 | 6.200 | 2012-01-19 |
| 2332 | 2012-01-20 | 22,702,049 | -12,000 | 6.37 | 356,273,883 | 139,617,601 | 6.150 | 2012-01-18 |
| 2333 | 2012-01-19 | 22,714,049 | -10,000 | 6.38 | 356,273,883 | 139,464,261 | 6.140 | 2012-01-17 |
| 2334 | 2012-01-11 | 22,724,049 | -7,000 | 6.38 | 356,273,883 | 138,162,218 | 6.080 | 2012-01-09 |
| 2335 | 2012-01-10 | 22,731,049 | -10,000 | 6.38 | 356,273,883 | 138,204,778 | 6.080 | 2012-01-06 |
| 2336 | 2012-01-03 | 22,741,049 | -5,000 | 6.38 | 356,273,883 | 137,583,346 | 6.050 | 2011-12-29 |
| 2337 | 2011-12-19 | 22,746,049 | 2,000 | 6.38 | 356,273,883 | 136,476,294 | 6.000 | 2011-12-15 |
| 2338 | 2011-12-09 | 22,744,049 | -2,000 | 6.38 | 356,273,883 | 142,150,306 | 6.250 | 2011-12-07 |
| 2339 | 2011-12-07 | 22,746,049 | 85,000 | 6.38 | 356,273,883 | 141,025,504 | 6.200 | 2011-12-05 |
| 2340 | 2011-11-21 | 22,661,049 | -3,000 | 6.36 | 356,273,883 | 140,498,504 | 6.200 | 2011-11-17 |
| 2341 | 2011-11-18 | 22,664,049 | -5,000 | 6.36 | 356,273,883 | 139,383,901 | 6.150 | 2011-11-16 |
| 2342 | 2011-11-11 | 22,669,049 | 2,000 | 6.36 | 356,273,883 | 140,548,104 | 6.200 | 2011-11-09 |
| 2343 | 2011-11-09 | 22,667,049 | -3,000 | 6.36 | 356,273,883 | 138,268,999 | 6.100 | 2011-11-07 |
| 2344 | 2011-10-11 | 22,670,049 | 4,000 | 6.36 | 356,273,883 | 131,486,284 | 5.800 | 2011-10-07 |
| 2345 | 2011-10-10 | 22,666,049 | -30,000 | 6.36 | 356,273,883 | 130,556,442 | 5.760 | 2011-10-06 |
| 2346 | 2011-10-07 | 22,696,049 | 2,000 | 6.37 | 356,273,883 | 128,232,677 | 5.650 | 2011-10-04 |
| 2347 | 2011-10-06 | 22,694,049 | 500 | 6.37 | 356,273,883 | 131,625,484 | 5.800 | 2011-10-03 |
| 2348 | 2011-09-30 | 22,693,549 | 1,000 | 6.37 | 356,273,883 | 139,565,326 | 6.150 | 2011-09-27 |
| 2349 | 2011-09-28 | 22,692,549 | -42,000 | 6.37 | 356,273,883 | 135,020,667 | 5.950 | 2011-09-26 |
| 2350 | 2011-09-27 | 22,734,549 | -21,000 | 6.38 | 356,273,883 | 140,272,167 | 6.170 | 2011-09-23 |
| 2351 | 2011-09-26 | 22,755,549 | 2,000 | 6.39 | 356,273,883 | 143,359,959 | 6.300 | 2011-09-22 |
| 2352 | 2011-09-23 | 22,753,549 | -10,000 | 6.39 | 356,273,883 | 144,712,572 | 6.360 | 2011-09-21 |
| 2353 | 2011-09-22 | 22,763,549 | -12,000 | 6.39 | 356,273,883 | 145,686,714 | 6.400 | 2011-09-20 |
| 2354 | 2011-09-12 | 22,775,549 | -2,000 | 6.39 | 356,273,883 | 148,041,069 | 6.500 | 2011-09-08 |
| 2355 | 2011-09-08 | 22,777,549 | -10,000 | 6.39 | 356,273,883 | 148,054,069 | 6.500 | 2011-09-06 |
| 2356 | 2011-09-07 | 22,787,549 | -32,000 | 6.40 | 356,273,883 | 148,119,069 | 6.500 | 2011-09-05 |
| 2357 | 2011-08-29 | 22,819,549 | -4,000 | 6.41 | 356,273,883 | 145,588,723 | 6.380 | 2011-08-25 |
| 2358 | 2011-08-24 | 22,823,549 | 18,000 | 6.41 | 356,273,883 | 146,070,714 | 6.400 | 2011-08-22 |
| 2359 | 2011-08-19 | 22,805,549 | 3,000 | 6.40 | 356,273,883 | 153,709,400 | 6.740 | 2011-08-17 |
| 2360 | 2011-08-18 | 22,802,549 | 1,000 | 6.40 | 356,273,883 | 150,496,823 | 6.600 | 2011-08-16 |
| 2361 | 2011-08-16 | 22,801,549 | 2,000 | 6.40 | 356,273,883 | 146,157,929 | 6.410 | 2011-08-12 |
| 2362 | 2011-08-15 | 22,799,549 | 5,000 | 6.40 | 356,273,883 | 147,969,073 | 6.490 | 2011-08-11 |
| 2363 | 2011-08-12 | 22,794,549 | -11,000 | 6.40 | 356,273,883 | 146,341,005 | 6.420 | 2011-08-10 |
| 2364 | 2011-08-11 | 22,805,549 | -9,000 | 6.40 | 356,273,883 | 146,183,569 | 6.410 | 2011-08-09 |
| 2365 | 2011-08-10 | 22,814,549 | 9,000 | 6.40 | 356,273,883 | 150,576,023 | 6.600 | 2011-08-08 |
| 2366 | 2011-08-05 | 22,805,549 | 2,000 | 6.40 | 356,273,883 | 162,603,564 | 7.130 | 2011-08-03 |
| 2367 | 2011-08-04 | 22,803,549 | 20,000 | 6.40 | 356,273,883 | 164,641,624 | 7.220 | 2011-08-02 |
| 2368 | 2011-08-02 | 22,783,549 | -3,000 | 6.39 | 356,273,883 | 164,497,224 | 7.220 | 2011-07-29 |
| 2369 | 2011-07-27 | 22,786,549 | 20,000 | 6.40 | 356,273,883 | 164,974,615 | 7.240 | 2011-07-25 |
| 2370 | 2011-07-25 | 22,766,549 | 4,000 | 6.39 | 356,273,883 | 163,919,153 | 7.200 | 2011-07-21 |
| 2371 | 2011-07-22 | 22,762,549 | -10,000 | 6.39 | 356,273,883 | 163,435,102 | 7.180 | 2011-07-20 |
| 2372 | 2011-07-21 | 22,772,549 | -10,000 | 6.39 | 356,273,883 | 162,823,725 | 7.150 | 2011-07-19 |
| 2373 | 2011-07-15 | 22,782,549 | 2,000 | 6.39 | 356,273,883 | 163,578,702 | 7.180 | 2011-07-13 |
| 2374 | 2011-07-11 | 22,780,549 | -2,000 | 6.39 | 356,273,883 | 164,703,369 | 7.230 | 2011-07-07 |
| 2375 | 2011-07-08 | 22,782,549 | -10,000 | 6.39 | 356,273,883 | 164,490,004 | 7.220 | 2011-07-06 |
| 2376 | 2011-07-06 | 22,792,549 | -7,000 | 6.40 | 356,273,883 | 165,473,906 | 7.260 | 2011-07-04 |
| 2377 | 2011-06-27 | 22,799,549 | 5,000 | 6.40 | 356,273,883 | 163,928,757 | 7.190 | 2011-06-23 |
| 2378 | 2011-06-24 | 22,794,549 | 30,000 | 6.40 | 356,273,883 | 164,348,698 | 7.210 | 2011-06-22 |
| 2379 | 2011-06-22 | 22,764,549 | -15,000 | 6.39 | 356,273,883 | 163,904,753 | 7.200 | 2011-06-20 |
| 2380 | 2011-06-21 | 22,779,549 | 22,000 | 6.39 | 356,273,883 | 164,012,753 | 7.200 | 2011-06-17 |
| 2381 | 2011-06-17 | 22,757,549 | -5,000 | 6.39 | 356,273,883 | 167,267,985 | 7.350 | 2011-06-15 |
| 2382 | 2011-06-16 | 22,762,549 | 40,000 | 6.39 | 356,273,883 | 165,028,480 | 7.250 | 2011-06-14 |
| 2383 | 2011-06-15 | 22,722,549 | 1,000 | 6.38 | 356,273,883 | 163,602,353 | 7.200 | 2011-06-13 |
| 2384 | 2011-06-14 | 22,721,549 | -30,000 | 6.38 | 356,273,883 | 164,731,230 | 7.250 | 2011-06-10 |
| 2385 | 2011-06-13 | 22,751,549 | -4,000 | 6.39 | 356,273,883 | 163,128,606 | 7.170 | 2011-06-09 |
| 2386 | 2011-06-10 | 22,755,549 | 55,000 | 6.39 | 356,273,883 | 163,839,953 | 7.200 | 2011-06-08 |
| 2387 | 2011-06-02 | 22,700,549 | -25,000 | 6.37 | 356,273,883 | 163,443,953 | 7.200 | 2011-05-31 |
| 2388 | 2011-05-31 | 22,725,549 | -3,000 | 6.38 | 356,273,883 | 164,078,464 | 7.220 | 2011-05-27 |
| 2389 | 2011-05-26 | 22,728,549 | 125,000 | 6.38 | 356,273,883 | 163,645,553 | 7.200 | 2011-05-24 |
| 2390 | 2011-05-24 | 22,603,549 | 84,240 | 6.34 | 356,273,883 | 162,293,482 | 7.180 | 2011-05-20 |
| 2391 | 2011-05-20 | 22,519,309 | 8,000 | 6.32 | 356,273,883 | 162,139,025 | 7.200 | 2011-05-18 |
| 2392 | 2011-05-18 | 22,511,309 | -11,000 | 6.32 | 356,273,883 | 161,180,972 | 7.160 | 2011-05-16 |
| 2393 | 2011-05-17 | 22,522,309 | -2,000 | 6.32 | 356,273,883 | 162,160,625 | 7.200 | 2011-05-13 |
| 2394 | 2011-05-13 | 22,524,309 | 1,000 | 6.32 | 356,273,883 | 159,472,108 | 7.080 | 2011-05-11 |
| 2395 | 2011-05-12 | 22,523,309 | 1,000 | 6.32 | 356,273,883 | 159,690,261 | 7.090 | 2011-05-09 |
| 2396 | 2011-05-09 | 22,522,309 | -10,000 | 6.32 | 356,273,883 | 160,584,063 | 7.130 | 2011-05-05 |
| 2397 | 2011-05-06 | 22,532,309 | 23,000 | 6.32 | 356,273,883 | 161,781,979 | 7.180 | 2011-05-04 |
| 2398 | 2011-05-05 | 22,509,309 | 21,000 | 6.32 | 356,273,883 | 161,616,839 | 7.180 | 2011-05-03 |
| 2399 | 2011-05-03 | 22,488,309 | -13,000 | 6.31 | 356,273,883 | 165,738,837 | 7.370 | 2011-04-28 |
| 2400 | 2011-04-29 | 22,501,309 | 5,000 | 6.32 | 356,273,883 | 166,509,687 | 7.400 | 2011-04-27 |
| 2401 | 2011-04-28 | 22,496,309 | -6,000 | 6.31 | 356,273,883 | 166,472,687 | 7.400 | 2011-04-26 |
| 2402 | 2011-04-21 | 22,502,309 | -20,000 | 6.32 | 356,273,883 | 166,292,064 | 7.390 | 2011-04-19 |
| 2403 | 2011-04-19 | 22,522,309 | -6,000 | 6.32 | 356,273,883 | 167,115,533 | 7.420 | 2011-04-15 |
| 2404 | 2011-04-18 | 22,528,309 | 17,000 | 6.32 | 356,273,883 | 167,385,336 | 7.430 | 2011-04-14 |
| 2405 | 2011-04-15 | 22,511,309 | 20,000 | 6.32 | 356,273,883 | 167,484,139 | 7.440 | 2011-04-13 |
| 2406 | 2011-04-14 | 22,491,309 | -5,000 | 6.31 | 356,273,883 | 166,885,513 | 7.420 | 2011-04-12 |
| 2407 | 2011-04-13 | 22,496,309 | 7,000 | 6.31 | 356,273,883 | 166,472,687 | 7.400 | 2011-04-11 |
| 2408 | 2011-04-12 | 22,489,309 | 32,000 | 6.31 | 356,273,883 | 166,645,780 | 7.410 | 2011-04-08 |
| 2409 | 2011-04-11 | 22,457,309 | 79,000 | 6.30 | 356,273,883 | 166,408,660 | 7.410 | 2011-04-07 |
| 2410 | 2011-04-08 | 22,378,309 | 64,000 | 6.28 | 356,273,883 | 166,942,185 | 7.460 | 2011-04-06 |
| 2411 | 2011-04-07 | 22,314,309 | 10,000 | 6.26 | 356,273,883 | 162,671,313 | 7.290 | 2011-04-04 |
| 2412 | 2011-04-04 | 22,304,309 | 30,000 | 6.26 | 356,273,883 | 159,475,809 | 7.150 | 2011-03-31 |
| 2413 | 2011-04-01 | 22,274,309 | 20,000 | 6.25 | 356,273,883 | 159,706,796 | 7.170 | 2011-03-30 |
| 2414 | 2011-03-31 | 22,254,309 | 20,000 | 6.25 | 356,273,883 | 159,563,396 | 7.170 | 2011-03-29 |
| 2415 | 2011-03-30 | 22,234,309 | 10,000 | 6.24 | 356,273,883 | 160,754,054 | 7.230 | 2011-03-28 |
| 2416 | 2011-03-28 | 22,224,309 | 17,000 | 6.24 | 356,273,883 | 161,792,970 | 7.280 | 2011-03-24 |
| 2417 | 2011-03-25 | 22,207,309 | 35,000 | 6.23 | 356,273,883 | 161,669,210 | 7.280 | 2011-03-23 |
| 2418 | 2011-03-23 | 22,172,309 | -3,000 | 6.22 | 356,273,883 | 160,970,963 | 7.260 | 2011-03-21 |
| 2419 | 2011-03-18 | 22,175,309 | 10,000 | 6.22 | 356,273,883 | 160,992,743 | 7.260 | 2011-03-16 |
| 2420 | 2011-03-17 | 22,165,309 | -8,000 | 6.22 | 356,273,883 | 162,915,021 | 7.350 | 2011-03-15 |
| 2421 | 2011-03-15 | 22,173,309 | 3,000 | 6.22 | 356,273,883 | 162,530,355 | 7.330 | 2011-03-11 |
| 2422 | 2011-03-11 | 22,170,309 | 7,000 | 6.22 | 356,273,883 | 164,725,396 | 7.430 | 2011-03-09 |
| 2423 | 2011-03-10 | 22,163,309 | 12,000 | 6.22 | 356,273,883 | 164,895,019 | 7.440 | 2011-03-08 |
| 2424 | 2011-03-03 | 22,151,309 | 29,320 | 6.22 | 356,273,883 | 164,362,713 | 7.420 | 2011-03-01 |
| 2425 | 2011-02-18 | 22,121,989 | -10,000 | 6.21 | 356,273,883 | 167,021,017 | 7.550 | 2011-02-16 |
| 2426 | 2011-02-16 | 22,131,989 | 1,000 | 6.21 | 356,273,883 | 167,981,797 | 7.590 | 2011-02-14 |
| 2427 | 2011-02-14 | 22,130,989 | -10,000 | 6.21 | 356,273,883 | 168,195,516 | 7.600 | 2011-02-10 |
| 2428 | 2011-02-11 | 22,140,989 | 24,000 | 6.21 | 356,273,883 | 168,271,516 | 7.600 | 2011-02-09 |
| 2429 | 2011-02-08 | 22,116,989 | -6,000 | 6.21 | 356,273,883 | 165,877,418 | 7.500 | 2011-02-01 |
| 2430 | 2011-02-07 | 22,122,989 | 1,000 | 6.21 | 356,273,883 | 166,364,877 | 7.520 | 2011-01-31 |
| 2431 | 2011-02-01 | 22,121,989 | 18,000 | 6.21 | 356,273,883 | 166,799,797 | 7.540 | 2011-01-28 |
| 2432 | 2011-01-31 | 22,103,989 | 4,000 | 6.20 | 356,273,883 | 167,990,316 | 7.600 | 2011-01-27 |
| 2433 | 2011-01-27 | 22,099,989 | 2,000 | 6.20 | 356,273,883 | 166,854,917 | 7.550 | 2011-01-25 |
| 2434 | 2011-01-24 | 22,097,989 | -2,000 | 6.20 | 356,273,883 | 166,397,857 | 7.530 | 2011-01-20 |
| 2435 | 2011-01-21 | 22,099,989 | -10,000 | 6.20 | 356,273,883 | 166,854,917 | 7.550 | 2011-01-19 |
| 2436 | 2011-01-18 | 22,109,989 | 1,000 | 6.21 | 356,273,883 | 167,151,517 | 7.560 | 2011-01-14 |
| 2437 | 2011-01-17 | 22,108,989 | 6,000 | 6.21 | 356,273,883 | 166,922,867 | 7.550 | 2011-01-13 |
| 2438 | 2011-01-14 | 22,102,989 | -4,000 | 6.20 | 356,273,883 | 167,540,657 | 7.580 | 2011-01-12 |
| 2439 | 2011-01-12 | 22,106,989 | 6,000 | 6.21 | 356,273,883 | 166,023,487 | 7.510 | 2011-01-10 |
| 2440 | 2011-01-11 | 22,100,989 | 3,000 | 6.20 | 356,273,883 | 166,420,447 | 7.530 | 2011-01-07 |
| 2441 | 2011-01-07 | 22,097,989 | 3,000 | 6.20 | 356,273,883 | 166,397,857 | 7.530 | 2011-01-05 |
| 2442 | 2011-01-05 | 22,094,989 | -7,000 | 6.20 | 356,273,883 | 166,154,317 | 7.520 | 2011-01-03 |
| 2443 | 2010-12-13 | 22,101,989 | -10,000 | 6.20 | 356,273,883 | 165,543,898 | 7.490 | 2010-12-09 |
| 2444 | 2010-12-10 | 22,111,989 | -11,000 | 6.21 | 356,273,883 | 166,945,517 | 7.550 | 2010-12-08 |
| 2445 | 2010-12-09 | 22,122,989 | -32,000 | 6.21 | 356,273,883 | 165,922,418 | 7.500 | 2010-12-07 |
| 2446 | 2010-12-08 | 22,154,989 | -55,000 | 6.22 | 356,273,883 | 166,162,418 | 7.500 | 2010-12-06 |
| 2447 | 2010-12-06 | 22,209,989 | 19,000 | 6.23 | 356,273,883 | 166,574,918 | 7.500 | 2010-12-02 |
| 2448 | 2010-12-02 | 22,190,989 | 1,000 | 6.23 | 356,273,883 | 164,213,319 | 7.400 | 2010-11-30 |
| 2449 | 2010-12-01 | 22,189,989 | 30,000 | 6.23 | 356,273,883 | 165,981,118 | 7.480 | 2010-11-29 |
| 2450 | 2010-11-26 | 22,159,989 | 12,000 | 6.22 | 356,273,883 | 163,983,919 | 7.400 | 2010-11-24 |
| 2451 | 2010-11-24 | 22,147,989 | 1,000 | 6.22 | 356,273,883 | 163,009,199 | 7.360 | 2010-11-22 |
| 2452 | 2010-11-18 | 22,146,989 | 45,000 | 6.22 | 356,273,883 | 166,102,418 | 7.500 | 2010-11-16 |
| 2453 | 2010-11-16 | 22,101,989 | 21,000 | 6.20 | 356,273,883 | 167,975,116 | 7.600 | 2010-11-12 |
| 2454 | 2010-11-10 | 22,080,989 | 10,000 | 6.20 | 356,273,883 | 167,373,897 | 7.580 | 2010-11-08 |
| 2455 | 2010-11-09 | 22,070,989 | 5,000 | 6.19 | 356,273,883 | 167,298,097 | 7.580 | 2010-11-05 |
| 2456 | 2010-11-03 | 22,065,989 | -19,000 | 6.19 | 356,273,883 | 165,494,918 | 7.500 | 2010-11-01 |
| 2457 | 2010-10-29 | 22,084,989 | -544 | 6.20 | 356,273,883 | 166,299,967 | 7.530 | 2010-10-27 |
| 2458 | 2010-10-27 | 22,085,533 | 10,250 | 6.20 | 356,273,883 | 167,629,195 | 7.590 | 2010-10-25 |
| 2459 | 2010-10-21 | 22,075,283 | 7,000 | 6.20 | 356,273,883 | 167,109,892 | 7.570 | 2010-10-19 |
| 2460 | 2010-10-20 | 22,068,283 | 9,000 | 6.19 | 356,273,883 | 165,512,123 | 7.500 | 2010-10-18 |
| 2461 | 2010-10-19 | 22,059,283 | 3,000 | 6.19 | 356,273,883 | 165,444,623 | 7.500 | 2010-10-15 |
| 2462 | 2010-10-18 | 22,056,283 | -15,000 | 6.19 | 356,273,883 | 165,422,123 | 7.500 | 2010-10-14 |
| 2463 | 2010-10-15 | 22,071,283 | 10,000 | 6.20 | 356,273,883 | 165,534,623 | 7.500 | 2010-10-13 |
| 2464 | 2010-10-13 | 22,061,283 | 20,000 | 6.19 | 356,273,883 | 165,018,397 | 7.480 | 2010-10-11 |
| 2465 | 2010-10-12 | 22,041,283 | -11,000 | 6.19 | 356,273,883 | 165,309,623 | 7.500 | 2010-10-08 |
| 2466 | 2010-10-11 | 22,052,283 | -2,000 | 6.19 | 356,273,883 | 165,392,123 | 7.500 | 2010-10-07 |
| 2467 | 2010-10-08 | 22,054,283 | -1,000 | 6.19 | 356,273,883 | 165,407,123 | 7.500 | 2010-10-06 |
| 2468 | 2010-10-06 | 22,055,283 | 1,000 | 6.19 | 356,273,883 | 165,414,623 | 7.500 | 2010-10-04 |
| 2469 | 2010-10-05 | 22,054,283 | -10,000 | 6.19 | 356,273,883 | 164,083,866 | 7.440 | 2010-09-30 |
| 2470 | 2010-10-04 | 22,064,283 | -20,000 | 6.19 | 356,273,883 | 165,482,123 | 7.500 | 2010-09-29 |
| 2471 | 2010-09-30 | 22,084,283 | -10,000 | 6.20 | 356,273,883 | 164,969,594 | 7.470 | 2010-09-28 |
| 2472 | 2010-09-29 | 22,094,283 | -10,000 | 6.20 | 356,273,883 | 165,707,123 | 7.500 | 2010-09-27 |
| 2473 | 2010-09-28 | 22,104,283 | 5,000 | 6.20 | 356,273,883 | 163,571,694 | 7.400 | 2010-09-24 |
| 2474 | 2010-09-24 | 22,099,283 | -6,000 | 6.20 | 356,273,883 | 163,534,694 | 7.400 | 2010-09-21 |
| 2475 | 2010-09-21 | 22,105,283 | 4,000 | 6.20 | 356,273,883 | 163,579,094 | 7.400 | 2010-09-17 |
| 2476 | 2010-09-20 | 22,101,283 | 1,000 | 6.20 | 356,273,883 | 163,328,481 | 7.390 | 2010-09-16 |
| 2477 | 2010-09-16 | 22,100,283 | -14,000 | 6.20 | 356,273,883 | 163,542,094 | 7.400 | 2010-09-14 |
| 2478 | 2010-09-15 | 22,114,283 | -2,000 | 6.21 | 356,273,883 | 164,087,980 | 7.420 | 2010-09-13 |
| 2479 | 2010-09-14 | 22,116,283 | -3,000 | 6.21 | 356,273,883 | 163,881,657 | 7.410 | 2010-09-10 |
| 2480 | 2010-09-13 | 22,119,283 | 6,000 | 6.21 | 356,273,883 | 163,240,309 | 7.380 | 2010-09-09 |
| 2481 | 2010-09-10 | 22,113,283 | 7,000 | 6.21 | 356,273,883 | 163,196,029 | 7.380 | 2010-09-08 |
| 2482 | 2010-09-08 | 22,106,283 | -15,000 | 6.20 | 356,273,883 | 164,028,620 | 7.420 | 2010-09-06 |
| 2483 | 2010-09-03 | 22,121,283 | 7,000 | 6.21 | 356,273,883 | 164,361,133 | 7.430 | 2010-09-01 |
| 2484 | 2010-09-01 | 22,114,283 | 24,000 | 6.21 | 356,273,883 | 162,761,123 | 7.360 | 2010-08-30 |
| 2485 | 2010-08-30 | 22,090,283 | -17,000 | 6.20 | 356,273,883 | 163,247,191 | 7.390 | 2010-08-26 |
| 2486 | 2010-08-27 | 22,107,283 | 10,000 | 6.21 | 356,273,883 | 162,488,530 | 7.350 | 2010-08-25 |
| 2487 | 2010-08-26 | 22,097,283 | 5,000 | 6.20 | 356,273,883 | 161,752,112 | 7.320 | 2010-08-24 |
| 2488 | 2010-08-25 | 22,092,283 | 6,000 | 6.20 | 356,273,883 | 162,820,126 | 7.370 | 2010-08-23 |
| 2489 | 2010-08-23 | 22,086,283 | -5,000 | 6.20 | 356,273,883 | 164,984,534 | 7.470 | 2010-08-19 |
| 2490 | 2010-08-20 | 22,091,283 | -70,000 | 6.20 | 356,273,883 | 164,800,971 | 7.460 | 2010-08-18 |
| 2491 | 2010-08-18 | 22,161,283 | 5,000 | 6.22 | 356,273,883 | 165,101,558 | 7.450 | 2010-08-16 |
| 2492 | 2010-08-17 | 22,156,283 | 5,000 | 6.22 | 356,273,883 | 166,172,123 | 7.500 | 2010-08-13 |
| 2493 | 2010-08-12 | 22,151,283 | -28,000 | 6.22 | 356,273,883 | 165,027,058 | 7.450 | 2010-08-10 |
| 2494 | 2010-08-11 | 22,179,283 | -14,800 | 6.23 | 356,273,883 | 165,235,658 | 7.450 | 2010-08-09 |
| 2495 | 2010-08-10 | 22,194,083 | 3,000 | 6.23 | 356,273,883 | 163,792,333 | 7.380 | 2010-08-06 |
| 2496 | 2010-08-09 | 22,191,083 | -2,000 | 6.23 | 356,273,883 | 160,219,619 | 7.220 | 2010-08-05 |
| 2497 | 2010-08-06 | 22,193,083 | -20,000 | 6.23 | 356,273,883 | 159,790,198 | 7.200 | 2010-08-04 |
| 2498 | 2010-08-05 | 22,213,083 | -15,000 | 6.23 | 356,273,883 | 158,601,413 | 7.140 | 2010-08-03 |
| 2499 | 2010-07-30 | 22,228,083 | -1,000 | 6.24 | 356,273,883 | 153,373,773 | 6.900 | 2010-07-28 |
| 2500 | 2010-07-29 | 22,229,083 | 4,000 | 6.24 | 356,273,883 | 153,380,673 | 6.900 | 2010-07-27 |
| 2501 | 2010-07-28 | 22,225,083 | 46,000 | 6.24 | 356,273,883 | 153,353,073 | 6.900 | 2010-07-26 |
| 2502 | 2010-07-27 | 22,179,083 | -29,000 | 6.23 | 356,273,883 | 152,370,300 | 6.870 | 2010-07-23 |
| 2503 | 2010-07-26 | 22,208,083 | 20,000 | 6.23 | 356,273,883 | 151,014,964 | 6.800 | 2010-07-22 |
| 2504 | 2010-07-23 | 22,188,083 | -4,000 | 6.23 | 356,273,883 | 150,878,964 | 6.800 | 2010-07-21 |
| 2505 | 2010-07-21 | 22,192,083 | -2,000 | 6.23 | 356,273,883 | 150,906,164 | 6.800 | 2010-07-19 |
| 2506 | 2010-07-20 | 22,194,083 | 16,000 | 6.23 | 356,273,883 | 151,363,646 | 6.820 | 2010-07-16 |
| 2507 | 2010-07-19 | 22,178,083 | -10,000 | 6.23 | 356,273,883 | 151,476,307 | 6.830 | 2010-07-15 |
| 2508 | 2010-07-16 | 22,188,083 | 8,000 | 6.23 | 356,273,883 | 153,097,773 | 6.900 | 2010-07-14 |
| 2509 | 2010-07-15 | 22,180,083 | -5,000 | 6.23 | 356,273,883 | 153,264,374 | 6.910 | 2010-07-13 |
| 2510 | 2010-07-14 | 22,185,083 | 30,000 | 6.23 | 356,273,883 | 153,077,073 | 6.900 | 2010-07-12 |
| 2511 | 2010-07-13 | 22,155,083 | -19,000 | 6.22 | 356,273,883 | 151,762,319 | 6.850 | 2010-07-09 |
| 2512 | 2010-07-12 | 22,174,083 | 20,000 | 6.22 | 356,273,883 | 151,892,469 | 6.850 | 2010-07-08 |
| 2513 | 2010-07-08 | 22,154,083 | -1,000 | 6.22 | 356,273,883 | 149,540,060 | 6.750 | 2010-07-06 |
| 2514 | 2010-07-07 | 22,155,083 | -7,000 | 6.22 | 356,273,883 | 148,660,607 | 6.710 | 2010-07-05 |
| 2515 | 2010-07-06 | 22,162,083 | 33,000 | 6.22 | 356,273,883 | 149,150,819 | 6.730 | 2010-07-02 |
| 2516 | 2010-07-02 | 22,129,083 | -10,000 | 6.21 | 356,273,883 | 150,477,764 | 6.800 | 2010-06-29 |
| 2517 | 2010-06-29 | 22,139,083 | -24,000 | 6.21 | 356,273,883 | 151,874,109 | 6.860 | 2010-06-25 |
| 2518 | 2010-06-28 | 22,163,083 | 20,000 | 6.22 | 356,273,883 | 152,038,749 | 6.860 | 2010-06-24 |
| 2519 | 2010-06-25 | 22,143,083 | -20,000 | 6.22 | 356,273,883 | 149,687,241 | 6.760 | 2010-06-23 |
| 2520 | 2010-06-24 | 22,163,083 | -47,000 | 6.22 | 356,273,883 | 150,044,072 | 6.770 | 2010-06-22 |
| 2521 | 2010-06-23 | 22,210,083 | 22,000 | 6.23 | 356,273,883 | 152,139,069 | 6.850 | 2010-06-21 |
| 2522 | 2010-06-22 | 22,188,083 | 20,000 | 6.23 | 356,273,883 | 150,213,322 | 6.770 | 2010-06-18 |
| 2523 | 2010-06-21 | 22,168,083 | 7,000 | 6.22 | 356,273,883 | 150,077,922 | 6.770 | 2010-06-17 |
| 2524 | 2010-06-17 | 22,161,083 | 10,000 | 6.22 | 356,273,883 | 148,479,256 | 6.700 | 2010-06-14 |
| 2525 | 2010-06-14 | 22,151,083 | 5,000 | 6.22 | 356,273,883 | 148,855,278 | 6.720 | 2010-06-10 |
| 2526 | 2010-06-11 | 22,146,083 | 54,000 | 6.22 | 356,273,883 | 147,492,913 | 6.660 | 2010-06-09 |
| 2527 | 2010-06-09 | 22,092,083 | -21,000 | 6.20 | 356,273,883 | 144,703,144 | 6.550 | 2010-06-07 |
| 2528 | 2010-06-08 | 22,113,083 | -31,000 | 6.21 | 356,273,883 | 146,609,740 | 6.630 | 2010-06-04 |
| 2529 | 2010-06-07 | 22,144,083 | -14,000 | 6.22 | 356,273,883 | 146,815,270 | 6.630 | 2010-06-03 |
| 2530 | 2010-06-04 | 22,158,083 | -30,000 | 6.22 | 356,273,883 | 145,135,444 | 6.550 | 2010-06-02 |
| 2531 | 2010-06-02 | 22,188,083 | -4,000 | 6.23 | 356,273,883 | 146,885,109 | 6.620 | 2010-05-31 |
| 2532 | 2010-06-01 | 22,192,083 | 5,000 | 6.23 | 356,273,883 | 148,686,956 | 6.700 | 2010-05-28 |
| 2533 | 2010-05-31 | 22,187,083 | -3,000 | 6.23 | 356,273,883 | 146,656,619 | 6.610 | 2010-05-27 |
| 2534 | 2010-05-28 | 22,190,083 | -15,000 | 6.23 | 356,273,883 | 141,128,928 | 6.360 | 2010-05-26 |
| 2535 | 2010-05-27 | 22,205,083 | 20,000 | 6.23 | 356,273,883 | 142,778,684 | 6.430 | 2010-05-25 |
| 2536 | 2010-05-26 | 22,185,083 | 5,000 | 6.23 | 356,273,883 | 147,308,951 | 6.640 | 2010-05-24 |
| 2537 | 2010-05-25 | 22,180,083 | -4,000 | 6.23 | 356,273,883 | 143,726,938 | 6.480 | 2010-05-20 |
| 2538 | 2010-05-24 | 22,184,083 | -10,000 | 6.23 | 356,273,883 | 148,633,356 | 6.700 | 2010-05-19 |
| 2539 | 2010-05-20 | 22,194,083 | -15,000 | 6.23 | 356,273,883 | 148,256,474 | 6.680 | 2010-05-18 |
| 2540 | 2010-05-19 | 22,209,083 | -46,000 | 6.23 | 356,273,883 | 148,800,856 | 6.700 | 2010-05-17 |
| 2541 | 2010-05-18 | 22,255,083 | -10,000 | 6.25 | 356,273,883 | 153,114,971 | 6.880 | 2010-05-14 |
| 2542 | 2010-05-14 | 22,265,083 | -24,000 | 6.25 | 356,273,883 | 150,734,612 | 6.770 | 2010-05-12 |
| 2543 | 2010-05-13 | 22,289,083 | 18,000 | 6.26 | 356,273,883 | 150,897,092 | 6.770 | 2010-05-11 |
| 2544 | 2010-05-12 | 22,271,083 | 12,000 | 6.25 | 356,273,883 | 149,884,389 | 6.730 | 2010-05-10 |
| 2545 | 2010-05-11 | 22,259,083 | 2,000 | 6.25 | 356,273,883 | 150,248,810 | 6.750 | 2010-05-07 |
| 2546 | 2010-05-10 | 22,257,083 | 1,000 | 6.25 | 356,273,883 | 149,790,169 | 6.730 | 2010-05-06 |
| 2547 | 2010-05-07 | 22,256,083 | 6,000 | 6.25 | 356,273,883 | 152,231,608 | 6.840 | 2010-05-05 |
| 2548 | 2010-05-06 | 22,250,083 | 13,000 | 6.25 | 356,273,883 | 157,975,589 | 7.100 | 2010-05-04 |
| 2549 | 2010-05-04 | 22,237,083 | -25,000 | 6.24 | 356,273,883 | 164,109,673 | 7.380 | 2010-04-30 |
| 2550 | 2010-05-03 | 22,262,083 | -13,000 | 6.25 | 356,273,883 | 164,071,552 | 7.370 | 2010-04-29 |
| 2551 | 2010-04-30 | 22,275,083 | 4,000 | 6.25 | 356,273,883 | 164,390,113 | 7.380 | 2010-04-28 |
| 2552 | 2010-04-29 | 22,271,083 | -10,000 | 6.25 | 356,273,883 | 164,583,303 | 7.390 | 2010-04-27 |
| 2553 | 2010-04-28 | 22,281,083 | -41,000 | 6.25 | 356,273,883 | 165,102,825 | 7.410 | 2010-04-26 |
| 2554 | 2010-04-26 | 22,322,083 | -8,000 | 6.27 | 356,273,883 | 164,736,973 | 7.380 | 2010-04-22 |
| 2555 | 2010-04-23 | 22,330,083 | 28,000 | 6.27 | 356,273,883 | 163,679,508 | 7.330 | 2010-04-21 |
| 2556 | 2010-04-21 | 22,302,083 | 2,000 | 6.26 | 356,273,883 | 160,574,998 | 7.200 | 2010-04-19 |
| 2557 | 2010-04-20 | 22,300,083 | -6,000 | 6.26 | 356,273,883 | 161,006,599 | 7.220 | 2010-04-16 |
| 2558 | 2010-04-16 | 22,306,083 | 34,000 | 6.26 | 356,273,883 | 161,719,102 | 7.250 | 2010-04-14 |
| 2559 | 2010-04-15 | 22,272,083 | -41,000 | 6.25 | 356,273,883 | 159,690,835 | 7.170 | 2010-04-13 |
| 2560 | 2010-04-14 | 22,313,083 | -7,000 | 6.26 | 356,273,883 | 160,207,936 | 7.180 | 2010-04-12 |
| 2561 | 2010-04-13 | 22,320,083 | 3,000 | 6.26 | 356,273,883 | 160,258,196 | 7.180 | 2010-04-09 |
| 2562 | 2010-04-12 | 22,317,083 | 6,000 | 6.26 | 356,273,883 | 162,245,193 | 7.270 | 2010-04-08 |
| 2563 | 2010-04-09 | 22,311,083 | -148,450 | 6.26 | 356,273,883 | 161,309,130 | 7.230 | 2010-04-07 |
| 2564 | 2010-04-08 | 22,459,533 | -7,000 | 6.30 | 356,273,883 | 159,911,875 | 7.120 | 2010-04-01 |
| 2565 | 2010-04-07 | 22,466,533 | 2,000 | 6.31 | 356,273,883 | 159,512,384 | 7.100 | 2010-03-31 |
| 2566 | 2010-03-31 | 22,464,533 | 169,450 | 6.31 | 356,273,883 | 158,374,958 | 7.050 | 2010-03-29 |
| 2567 | 2010-03-30 | 22,295,083 | -15,000 | 6.26 | 356,273,883 | 156,957,384 | 7.040 | 2010-03-26 |
| 2568 | 2010-03-29 | 22,310,083 | 110,000 | 6.26 | 356,273,883 | 158,401,589 | 7.100 | 2010-03-25 |
| 2569 | 2010-03-26 | 22,200,083 | 37,000 | 6.23 | 356,273,883 | 158,064,591 | 7.120 | 2010-03-24 |
| 2570 | 2010-03-25 | 22,163,083 | 26,000 | 6.22 | 356,273,883 | 156,692,997 | 7.070 | 2010-03-23 |
| 2571 | 2010-03-24 | 22,137,083 | 5,000 | 6.21 | 356,273,883 | 164,921,268 | 7.450 | 2010-03-22 |
| 2572 | 2010-03-23 | 22,132,083 | 3,000 | 6.21 | 356,273,883 | 162,670,810 | 7.350 | 2010-03-19 |
| 2573 | 2010-03-22 | 22,129,083 | 25,000 | 6.21 | 356,273,883 | 160,657,143 | 7.260 | 2010-03-18 |
| 2574 | 2010-03-19 | 22,104,083 | -18,000 | 6.20 | 356,273,883 | 159,591,479 | 7.220 | 2010-03-17 |
| 2575 | 2010-03-18 | 22,122,083 | -3,000 | 6.21 | 356,273,883 | 151,093,827 | 6.830 | 2010-03-16 |
| 2576 | 2010-03-17 | 22,125,083 | 4,000 | 6.21 | 356,273,883 | 147,131,802 | 6.650 | 2010-03-15 |
| 2577 | 2010-03-08 | 22,121,083 | 30,000 | 6.21 | 356,273,883 | 145,114,304 | 6.560 | 2010-03-04 |
| 2578 | 2010-03-04 | 22,091,083 | 80,000 | 6.20 | 356,273,883 | 143,371,129 | 6.490 | 2010-03-02 |
| 2579 | 2010-02-22 | 22,011,083 | 37,000 | 6.18 | 356,273,883 | 140,650,820 | 6.390 | 2010-02-18 |
| 2580 | 2010-02-12 | 21,974,083 | -15,000 | 6.17 | 356,273,883 | 139,095,945 | 6.330 | 2010-02-10 |
| 2581 | 2010-02-10 | 21,989,083 | -50,000 | 6.17 | 356,273,883 | 138,531,223 | 6.300 | 2010-02-08 |
| 2582 | 2010-02-04 | 22,039,083 | -9,000 | 6.19 | 356,273,883 | 137,303,487 | 6.230 | 2010-02-02 |
| 2583 | 2010-02-03 | 22,048,083 | 19,000 | 6.19 | 356,273,883 | 136,918,595 | 6.210 | 2010-02-01 |
| 2584 | 2010-01-29 | 22,029,083 | 15,000 | 6.18 | 356,273,883 | 135,478,860 | 6.150 | 2010-01-27 |
| 2585 | 2010-01-25 | 22,014,083 | -20,000 | 6.18 | 356,273,883 | 141,110,272 | 6.410 | 2010-01-21 |
| 2586 | 2010-01-22 | 22,034,083 | 4,000 | 6.18 | 356,273,883 | 143,662,221 | 6.520 | 2010-01-20 |
| 2587 | 2010-01-21 | 22,030,083 | 10,000 | 6.18 | 356,273,883 | 145,398,548 | 6.600 | 2010-01-19 |
| 2588 | 2010-01-07 | 22,020,083 | 11,000 | 6.18 | 356,273,883 | 143,570,941 | 6.520 | 2010-01-05 |
| 2589 | 2010-01-06 | 22,009,083 | 4,000 | 6.18 | 356,273,883 | 143,719,312 | 6.530 | 2010-01-04 |
| 2590 | 2010-01-04 | 22,005,083 | -300 | 6.18 | 356,273,883 | 142,592,938 | 6.480 | 2009-12-29 |
| 2591 | 2009-12-23 | 22,005,383 | 15,000 | 6.18 | 356,273,883 | 141,274,559 | 6.420 | 2009-12-21 |
| 2592 | 2009-12-22 | 21,990,383 | 16,000 | 6.17 | 356,273,883 | 139,199,124 | 6.330 | 2009-12-18 |
| 2593 | 2009-12-17 | 21,974,383 | 25,000 | 6.17 | 356,273,883 | 143,932,209 | 6.550 | 2009-12-15 |
| 2594 | 2009-12-16 | 21,949,383 | -3,000 | 6.16 | 356,273,883 | 144,646,434 | 6.590 | 2009-12-14 |
| 2595 | 2009-12-11 | 21,952,383 | 3,000 | 6.16 | 356,273,883 | 142,690,490 | 6.500 | 2009-12-09 |
| 2596 | 2009-12-10 | 21,949,383 | -3,000 | 6.16 | 356,273,883 | 142,670,990 | 6.500 | 2009-12-08 |
| 2597 | 2009-12-09 | 21,952,383 | 10,000 | 6.16 | 356,273,883 | 140,934,299 | 6.420 | 2009-12-07 |
| 2598 | 2009-12-08 | 21,942,383 | 18,000 | 6.16 | 356,273,883 | 141,747,794 | 6.460 | 2009-12-04 |
| 2599 | 2009-12-07 | 21,924,383 | -11,000 | 6.15 | 356,273,883 | 142,508,490 | 6.500 | 2009-12-03 |
| 2600 | 2009-12-04 | 21,935,383 | -6,000 | 6.16 | 356,273,883 | 140,605,805 | 6.410 | 2009-12-02 |
| 2601 | 2009-12-03 | 21,941,383 | 52,000 | 6.16 | 356,273,883 | 142,618,990 | 6.500 | 2009-12-01 |
| 2602 | 2009-12-02 | 21,889,383 | 92,000 | 6.14 | 356,273,883 | 138,122,007 | 6.310 | 2009-11-30 |
| 2603 | 2009-11-30 | 21,797,383 | 39,000 | 6.12 | 356,273,883 | 141,029,068 | 6.470 | 2009-11-26 |
| 2604 | 2009-11-27 | 21,758,383 | 71,000 | 6.11 | 356,273,883 | 141,864,657 | 6.520 | 2009-11-25 |
| 2605 | 2009-11-26 | 21,687,383 | 5,000 | 6.09 | 356,273,883 | 143,136,728 | 6.600 | 2009-11-24 |
| 2606 | 2009-11-25 | 21,682,383 | -4,000 | 6.09 | 356,273,883 | 146,356,085 | 6.750 | 2009-11-23 |
| 2607 | 2009-11-18 | 21,686,383 | 38,000 | 6.09 | 356,273,883 | 139,226,579 | 6.420 | 2009-11-16 |
| 2608 | 2009-11-17 | 21,648,383 | -72,000 | 6.08 | 356,273,883 | 137,900,200 | 6.370 | 2009-11-13 |
| 2609 | 2009-11-16 | 21,720,383 | 87,200 | 6.10 | 356,273,883 | 138,358,840 | 6.370 | 2009-11-12 |
| 2610 | 2009-11-12 | 21,633,183 | 55,000 | 6.07 | 356,273,883 | 136,289,053 | 6.300 | 2009-11-10 |
| 2611 | 2009-11-11 | 21,578,183 | 60,000 | 6.06 | 356,273,883 | 134,647,862 | 6.240 | 2009-11-09 |
| 2612 | 2009-11-10 | 21,518,183 | -38,000 | 6.04 | 356,273,883 | 133,412,735 | 6.200 | 2009-11-06 |
| 2613 | 2009-11-09 | 21,556,183 | -41,000 | 6.05 | 356,273,883 | 133,863,896 | 6.210 | 2009-11-05 |
| 2614 | 2009-11-06 | 21,597,183 | -30,000 | 6.06 | 356,273,883 | 134,118,506 | 6.210 | 2009-11-04 |
| 2615 | 2009-11-05 | 21,627,183 | 15,000 | 6.07 | 356,273,883 | 135,169,894 | 6.250 | 2009-11-03 |
| 2616 | 2009-11-03 | 21,612,183 | 6,000 | 6.07 | 356,273,883 | 136,372,875 | 6.310 | 2009-10-30 |
| 2617 | 2009-11-02 | 21,606,183 | 40,000 | 6.06 | 356,273,883 | 134,606,520 | 6.230 | 2009-10-29 |
| 2618 | 2009-10-30 | 21,566,183 | 21,000 | 6.05 | 356,273,883 | 137,160,924 | 6.360 | 2009-10-28 |
| 2619 | 2009-10-29 | 21,545,183 | 13,000 | 6.05 | 356,273,883 | 138,966,430 | 6.450 | 2009-10-27 |
| 2620 | 2009-10-28 | 21,532,183 | 28,000 | 6.04 | 356,273,883 | 138,451,937 | 6.430 | 2009-10-23 |
| 2621 | 2009-10-23 | 21,504,183 | 24,000 | 6.04 | 356,273,883 | 138,917,022 | 6.460 | 2009-10-21 |
| 2622 | 2009-10-22 | 21,480,183 | -21,000 | 6.03 | 356,273,883 | 139,191,586 | 6.480 | 2009-10-20 |
| 2623 | 2009-10-21 | 21,501,183 | 27,000 | 6.04 | 356,273,883 | 138,252,607 | 6.430 | 2009-10-19 |
| 2624 | 2009-10-20 | 21,474,183 | 18,000 | 6.03 | 356,273,883 | 138,508,480 | 6.450 | 2009-10-16 |
| 2625 | 2009-10-19 | 21,456,183 | 8,400 | 6.02 | 356,273,883 | 137,319,571 | 6.400 | 2009-10-15 |
| 2626 | 2009-10-16 | 21,447,783 | 10,000 | 6.02 | 356,273,883 | 137,265,811 | 6.400 | 2009-10-14 |
| 2627 | 2009-10-15 | 21,437,783 | 23,680 | 6.02 | 356,273,883 | 137,201,811 | 6.400 | 2009-10-13 |
| 2628 | 2009-10-14 | 21,414,103 | -2,000 | 6.01 | 356,273,883 | 136,621,977 | 6.380 | 2009-10-12 |
| 2629 | 2009-10-13 | 21,416,103 | 19,000 | 6.01 | 356,273,883 | 137,063,059 | 6.400 | 2009-10-09 |
| 2630 | 2009-10-12 | 21,397,103 | -10,000 | 6.01 | 356,273,883 | 136,513,517 | 6.380 | 2009-10-08 |
| 2631 | 2009-10-09 | 21,407,103 | 13,000 | 6.01 | 356,273,883 | 136,577,317 | 6.380 | 2009-10-07 |
| 2632 | 2009-10-08 | 21,394,103 | -18,000 | 6.00 | 356,273,883 | 136,494,377 | 6.380 | 2009-10-06 |
| 2633 | 2009-10-06 | 21,412,103 | 4,000 | 6.01 | 356,273,883 | 135,752,733 | 6.340 | 2009-10-02 |
| 2634 | 2009-10-02 | 21,408,103 | -7,000 | 6.01 | 356,273,883 | 135,941,454 | 6.350 | 2009-09-29 |
| 2635 | 2009-09-30 | 21,415,103 | 454,000 | 6.01 | 356,273,883 | 135,985,904 | 6.350 | 2009-09-28 |
| 2636 | 2009-09-29 | 20,961,103 | -10,000 | 5.88 | 356,273,883 | 133,941,448 | 6.390 | 2009-09-25 |
| 2637 | 2009-09-28 | 20,971,103 | -65,000 | 5.89 | 356,273,883 | 133,795,637 | 6.380 | 2009-09-24 |
| 2638 | 2009-09-25 | 21,036,103 | -40,000 | 5.90 | 356,273,883 | 135,262,142 | 6.430 | 2009-09-23 |
| 2639 | 2009-09-24 | 21,076,103 | -1,000 | 5.92 | 356,273,883 | 135,097,820 | 6.410 | 2009-09-22 |
| 2640 | 2009-09-23 | 21,077,103 | 1,000 | 5.92 | 356,273,883 | 135,104,230 | 6.410 | 2009-09-21 |
| 2641 | 2009-09-21 | 21,076,103 | -15,000 | 5.92 | 356,273,883 | 135,308,581 | 6.420 | 2009-09-17 |
| 2642 | 2009-09-15 | 21,091,103 | -1,000 | 5.92 | 356,273,883 | 134,772,148 | 6.390 | 2009-09-11 |
| 2643 | 2009-09-14 | 21,092,103 | -30,000 | 5.92 | 356,273,883 | 134,778,538 | 6.390 | 2009-09-10 |
| 2644 | 2009-09-11 | 21,122,103 | -3,000 | 5.93 | 356,273,883 | 134,125,354 | 6.350 | 2009-09-09 |
| 2645 | 2009-09-09 | 21,125,103 | -4,000 | 5.93 | 356,273,883 | 134,989,408 | 6.390 | 2009-09-07 |
| 2646 | 2009-09-08 | 21,129,103 | -17,000 | 5.93 | 356,273,883 | 135,437,550 | 6.410 | 2009-09-04 |
| 2647 | 2009-09-07 | 21,146,103 | -5,200 | 5.94 | 356,273,883 | 135,546,520 | 6.410 | 2009-09-03 |
| 2648 | 2009-09-01 | 21,151,303 | 100,000 | 5.94 | 356,273,883 | 136,214,391 | 6.440 | 2009-08-28 |
| 2649 | 2009-08-31 | 21,051,303 | -28,000 | 5.91 | 356,273,883 | 134,728,339 | 6.400 | 2009-08-27 |
| 2650 | 2009-08-28 | 21,079,303 | 1,000 | 5.92 | 356,273,883 | 135,118,332 | 6.410 | 2009-08-26 |
| 2651 | 2009-08-26 | 21,078,303 | -13,000 | 5.92 | 356,273,883 | 130,685,479 | 6.200 | 2009-08-24 |
| 2652 | 2009-08-21 | 21,091,303 | -40,000 | 5.92 | 356,273,883 | 128,656,948 | 6.100 | 2009-08-19 |
| 2653 | 2009-08-20 | 21,131,303 | -5,000 | 5.93 | 356,273,883 | 129,957,513 | 6.150 | 2009-08-18 |
| 2654 | 2009-08-19 | 21,136,303 | -2,000 | 5.93 | 356,273,883 | 130,410,990 | 6.170 | 2009-08-17 |
| 2655 | 2009-08-18 | 21,138,303 | -6,000 | 5.93 | 356,273,883 | 133,171,309 | 6.300 | 2009-08-14 |
| 2656 | 2009-08-17 | 21,144,303 | -10,000 | 5.93 | 356,273,883 | 132,786,223 | 6.280 | 2009-08-13 |
| 2657 | 2009-08-14 | 21,154,303 | 1,000 | 5.94 | 356,273,883 | 132,637,480 | 6.270 | 2009-08-12 |
| 2658 | 2009-08-13 | 21,153,303 | -1,000 | 5.94 | 356,273,883 | 133,688,875 | 6.320 | 2009-08-11 |
| 2659 | 2009-08-12 | 21,154,303 | 24,000 | 5.94 | 356,273,883 | 134,329,824 | 6.350 | 2009-08-10 |
| 2660 | 2009-08-11 | 21,130,303 | 20,000 | 5.93 | 356,273,883 | 132,064,394 | 6.250 | 2009-08-07 |
| 2661 | 2009-08-10 | 21,110,303 | 14,680 | 5.93 | 356,273,883 | 134,050,424 | 6.350 | 2009-08-06 |
| 2662 | 2009-08-07 | 21,095,623 | -5,000 | 5.92 | 356,273,883 | 133,113,381 | 6.310 | 2009-08-05 |
| 2663 | 2009-08-06 | 21,100,623 | 27,000 | 5.92 | 356,273,883 | 135,043,987 | 6.400 | 2009-08-04 |
| 2664 | 2009-08-05 | 21,073,623 | 57,100 | 5.92 | 356,273,883 | 135,503,396 | 6.430 | 2009-08-03 |
| 2665 | 2009-08-04 | 21,016,523 | -1,000 | 5.90 | 356,273,883 | 135,136,243 | 6.430 | 2009-07-31 |
| 2666 | 2009-08-03 | 21,017,523 | -21,095 | 5.90 | 356,273,883 | 129,888,292 | 6.180 | 2009-07-30 |
| 2667 | 2009-07-31 | 21,038,618 | -20,000 | 5.91 | 356,273,883 | 126,231,708 | 6.000 | 2009-07-29 |
| 2668 | 2009-07-30 | 21,058,618 | 3,000 | 5.91 | 356,273,883 | 128,878,742 | 6.120 | 2009-07-28 |
| 2669 | 2009-07-29 | 21,055,618 | 10,000 | 5.91 | 356,273,883 | 128,439,270 | 6.100 | 2009-07-27 |
| 2670 | 2009-07-28 | 21,045,618 | 12,000 | 5.91 | 356,273,883 | 126,063,252 | 5.990 | 2009-07-24 |
| 2671 | 2009-07-27 | 21,033,618 | 78,000 | 5.90 | 356,273,883 | 121,994,984 | 5.800 | 2009-07-23 |
| 2672 | 2009-07-24 | 20,955,618 | -10,000 | 5.88 | 356,273,883 | 119,656,579 | 5.710 | 2009-07-22 |
| 2673 | 2009-07-23 | 20,965,618 | 50,000 | 5.88 | 356,273,883 | 119,294,366 | 5.690 | 2009-07-21 |
| 2674 | 2009-07-22 | 20,915,618 | 86,500 | 5.87 | 356,273,883 | 116,081,680 | 5.550 | 2009-07-20 |
| 2675 | 2009-07-21 | 20,829,118 | 36,000 | 5.85 | 356,273,883 | 108,727,996 | 5.220 | 2009-07-17 |
| 2676 | 2009-07-20 | 20,793,118 | 13,000 | 5.84 | 356,273,883 | 106,044,902 | 5.100 | 2009-07-16 |
| 2677 | 2009-07-16 | 20,780,118 | 23,000 | 5.83 | 356,273,883 | 104,731,795 | 5.040 | 2009-07-14 |
| 2678 | 2009-07-15 | 20,757,118 | 13,000 | 5.83 | 356,273,883 | 103,785,590 | 5.000 | 2009-07-13 |
| 2679 | 2009-07-14 | 20,744,118 | -25,000 | 5.82 | 356,273,883 | 104,757,796 | 5.050 | 2009-07-10 |
| 2680 | 2009-07-13 | 20,769,118 | -10,800 | 5.83 | 356,273,883 | 103,014,825 | 4.960 | 2009-07-09 |
| 2681 | 2009-07-10 | 20,779,918 | 10,000 | 5.83 | 356,273,883 | 101,613,799 | 4.890 | 2009-07-08 |
| 2682 | 2009-07-08 | 20,769,918 | 10,000 | 5.83 | 356,273,883 | 102,395,696 | 4.930 | 2009-07-06 |
| 2683 | 2009-07-06 | 20,759,918 | -34,587 | 5.83 | 356,273,883 | 102,553,995 | 4.940 | 2009-07-02 |
| 2684 | 2009-07-02 | 20,794,505 | 42,500 | 5.84 | 356,273,883 | 102,932,800 | 4.950 | 2009-06-29 |
| 2685 | 2009-06-30 | 20,752,005 | -71,600 | 5.82 | 356,273,883 | 102,722,425 | 4.950 | 2009-06-26 |
| 2686 | 2009-06-29 | 20,823,605 | -1,000 | 5.84 | 356,273,883 | 102,035,665 | 4.900 | 2009-06-25 |
| 2687 | 2009-06-25 | 20,824,605 | 20,000 | 5.85 | 356,273,883 | 100,791,088 | 4.840 | 2009-06-23 |
| 2688 | 2009-06-24 | 20,804,605 | -10,000 | 5.84 | 356,273,883 | 101,318,426 | 4.870 | 2009-06-22 |
| 2689 | 2009-06-23 | 20,814,605 | -17,000 | 5.84 | 356,273,883 | 100,950,834 | 4.850 | 2009-06-19 |
| 2690 | 2009-06-19 | 20,831,605 | -35,000 | 5.85 | 356,273,883 | 100,616,652 | 4.830 | 2009-06-17 |
| 2691 | 2009-06-18 | 20,866,605 | 12,000 | 5.86 | 356,273,883 | 100,994,368 | 4.840 | 2009-06-16 |
| 2692 | 2009-06-17 | 20,854,605 | 46,000 | 5.85 | 356,273,883 | 102,396,111 | 4.910 | 2009-06-15 |
| 2693 | 2009-06-16 | 20,808,605 | -23,000 | 5.84 | 356,273,883 | 103,626,853 | 4.980 | 2009-06-12 |
| 2694 | 2009-06-15 | 20,831,605 | 10,000 | 5.85 | 356,273,883 | 99,991,704 | 4.800 | 2009-06-11 |
| 2695 | 2009-06-12 | 20,821,605 | -93,000 | 5.84 | 356,273,883 | 99,527,272 | 4.780 | 2009-06-10 |
| 2696 | 2009-06-11 | 20,914,605 | 5,000 | 5.87 | 356,273,883 | 99,344,374 | 4.750 | 2009-06-09 |
| 2697 | 2009-06-10 | 20,909,605 | 148,000 | 5.87 | 356,273,883 | 99,738,816 | 4.770 | 2009-06-08 |
| 2698 | 2009-06-09 | 20,761,605 | -10,000 | 5.83 | 356,273,883 | 97,787,160 | 4.710 | 2009-06-05 |
| 2699 | 2009-06-08 | 20,771,605 | 5,000 | 5.83 | 356,273,883 | 97,626,544 | 4.700 | 2009-06-04 |
| 2700 | 2009-06-05 | 20,766,605 | 157,600 | 5.83 | 356,273,883 | 98,641,374 | 4.750 | 2009-06-03 |
| 2701 | 2009-06-04 | 20,609,005 | -12,000 | 5.78 | 356,273,883 | 96,862,324 | 4.700 | 2009-06-02 |
| 2702 | 2009-06-03 | 20,621,005 | 79,000 | 5.79 | 356,273,883 | 98,980,824 | 4.800 | 2009-06-01 |
| 2703 | 2009-06-02 | 20,542,005 | -82,000 | 5.77 | 356,273,883 | 96,136,583 | 4.680 | 2009-05-29 |
| 2704 | 2009-06-01 | 20,624,005 | 60,000 | 5.79 | 356,273,883 | 96,107,863 | 4.660 | 2009-05-27 |
| 2705 | 2009-05-29 | 20,564,005 | 288,000 | 5.77 | 356,273,883 | 92,332,382 | 4.490 | 2009-05-26 |
| 2706 | 2009-05-27 | 20,276,005 | 403,000 | 5.69 | 356,273,883 | 89,822,702 | 4.430 | 2009-05-25 |
| 2707 | 2009-05-26 | 19,873,005 | -26,000 | 5.58 | 356,273,883 | 88,236,142 | 4.440 | 2009-05-22 |
| 2708 | 2009-05-25 | 19,899,005 | 26,000 | 5.59 | 356,273,883 | 86,759,662 | 4.360 | 2009-05-21 |
| 2709 | 2009-05-22 | 19,873,005 | -19,000 | 5.58 | 356,273,883 | 86,845,032 | 4.370 | 2009-05-20 |
| 2710 | 2009-05-21 | 19,892,005 | -45,000 | 5.58 | 356,273,883 | 88,121,582 | 4.430 | 2009-05-19 |
| 2711 | 2009-05-20 | 19,937,005 | -5,000 | 5.60 | 356,273,883 | 84,732,271 | 4.250 | 2009-05-18 |
| 2712 | 2009-05-19 | 19,942,005 | -20,000 | 5.60 | 356,273,883 | 84,952,941 | 4.260 | 2009-05-15 |
| 2713 | 2009-05-18 | 19,962,005 | 20,000 | 5.60 | 356,273,883 | 84,239,661 | 4.220 | 2009-05-14 |
| 2714 | 2009-05-15 | 19,942,005 | -5,000 | 5.60 | 356,273,883 | 85,152,361 | 4.270 | 2009-05-13 |
| 2715 | 2009-05-13 | 19,947,005 | -1,000 | 5.60 | 356,273,883 | 86,171,062 | 4.320 | 2009-05-11 |
| 2716 | 2009-05-12 | 19,948,005 | -29,000 | 5.60 | 356,273,883 | 87,571,742 | 4.390 | 2009-05-08 |
| 2717 | 2009-05-11 | 19,977,005 | -2,000 | 5.61 | 356,273,883 | 84,302,961 | 4.220 | 2009-05-07 |
| 2718 | 2009-05-08 | 19,979,005 | -29,000 | 5.61 | 356,273,883 | 85,310,351 | 4.270 | 2009-05-06 |
| 2719 | 2009-05-07 | 20,008,005 | -40,000 | 5.62 | 356,273,883 | 84,233,701 | 4.210 | 2009-05-05 |
| 2720 | 2009-05-05 | 20,048,005 | -5,000 | 5.63 | 356,273,883 | 87,409,302 | 4.360 | 2009-04-30 |
| 2721 | 2009-05-04 | 20,053,005 | 2,000 | 5.63 | 356,273,883 | 86,628,982 | 4.320 | 2009-04-29 |
| 2722 | 2009-04-30 | 20,051,005 | 95,000 | 5.63 | 356,273,883 | 85,417,281 | 4.260 | 2009-04-28 |
| 2723 | 2009-04-29 | 19,956,005 | 62,688 | 5.60 | 356,273,883 | 84,613,461 | 4.240 | 2009-04-27 |
| 2724 | 2009-04-28 | 19,893,317 | 13,000 | 5.58 | 356,273,883 | 85,939,129 | 4.320 | 2009-04-24 |
| 2725 | 2009-04-27 | 19,880,317 | -1,202,000 | 5.58 | 356,273,883 | 83,894,938 | 4.220 | 2009-04-23 |
| 2726 | 2009-04-24 | 21,082,317 | -2,636,000 | 5.92 | 356,273,883 | 88,545,731 | 4.200 | 2009-04-22 |
| 2727 | 2009-04-23 | 23,718,317 | -1,810,000 | 6.66 | 356,273,883 | 99,616,931 | 4.200 | 2009-04-21 |
| 2728 | 2009-04-22 | 25,528,317 | -566,683 | 7.17 | 356,273,883 | 109,261,197 | 4.280 | 2009-04-20 |
| 2729 | 2009-04-21 | 26,095,000 | -709,000 | 7.32 | 356,273,883 | 110,642,800 | 4.240 | 2009-04-17 |
| 2730 | 2009-04-20 | 26,804,000 | -607,000 | 7.52 | 356,273,883 | 113,380,920 | 4.230 | 2009-04-16 |
| 2731 | 2009-04-17 | 27,411,000 | -205,740 | 7.69 | 356,273,883 | 114,577,980 | 4.180 | 2009-04-15 |
| 2732 | 2009-04-16 | 27,616,740 | -784,000 | 7.75 | 356,273,883 | 116,266,475 | 4.210 | 2009-04-14 |
| 2733 | 2009-04-15 | 28,400,740 | -308,000 | 7.97 | 356,273,883 | 117,579,064 | 4.140 | 2009-04-09 |
| 2734 | 2009-04-14 | 28,708,740 | -15,000 | 8.06 | 356,273,883 | 117,705,834 | 4.100 | 2009-04-08 |
| 2735 | 2009-04-08 | 28,723,740 | -522,688 | 8.06 | 356,273,883 | 120,352,471 | 4.190 | 2009-04-06 |
| 2736 | 2009-04-07 | 29,246,428 | -500,000 | 8.21 | 356,273,883 | 120,787,748 | 4.130 | 2009-04-03 |
| 2737 | 2009-04-06 | 29,746,428 | -316,000 | 8.35 | 356,273,883 | 122,257,819 | 4.110 | 2009-04-02 |
| 2738 | 2009-04-03 | 30,062,428 | -69,000 | 8.44 | 356,273,883 | 122,654,706 | 4.080 | 2009-04-01 |
| 2739 | 2009-04-01 | 30,131,428 | -70,000 | 8.46 | 356,273,883 | 123,237,541 | 4.090 | 2009-03-30 |
| 2740 | 2009-03-31 | 30,201,428 | -68,000 | 8.48 | 356,273,883 | 123,523,841 | 4.090 | 2009-03-27 |
| 2741 | 2009-03-30 | 30,269,428 | -313,000 | 8.50 | 356,273,883 | 124,104,655 | 4.100 | 2009-03-26 |
| 2742 | 2009-03-27 | 30,582,428 | -136,000 | 8.58 | 356,273,883 | 125,387,955 | 4.100 | 2009-03-25 |
| 2743 | 2009-03-26 | 30,718,428 | -36,000 | 8.62 | 356,273,883 | 127,481,476 | 4.150 | 2009-03-24 |
| 2744 | 2009-03-25 | 30,754,428 | -53,000 | 8.63 | 356,273,883 | 128,553,509 | 4.180 | 2009-03-23 |
| 2745 | 2009-03-24 | 30,807,428 | -77,000 | 8.65 | 356,273,883 | 126,926,603 | 4.120 | 2009-03-20 |
| 2746 | 2009-03-23 | 30,884,428 | -120,000 | 8.67 | 356,273,883 | 127,243,843 | 4.120 | 2009-03-19 |
| 2747 | 2009-03-20 | 31,004,428 | -145,000 | 8.70 | 356,273,883 | 128,358,332 | 4.140 | 2009-03-18 |
| 2748 | 2009-03-19 | 31,149,428 | -53,000 | 8.74 | 356,273,883 | 128,958,632 | 4.140 | 2009-03-17 |
| 2749 | 2009-03-18 | 31,202,428 | -61,000 | 8.76 | 356,273,883 | 128,554,003 | 4.120 | 2009-03-16 |
| 2750 | 2009-03-16 | 31,263,428 | 1,000 | 8.78 | 356,273,883 | 130,368,495 | 4.170 | 2009-03-12 |
| 2751 | 2009-02-26 | 31,262,428 | -15,000 | 8.77 | 356,273,883 | 130,051,700 | 4.160 | 2009-02-24 |
| 2752 | 2009-02-17 | 31,277,428 | -500,000 | 8.78 | 356,273,883 | 131,365,198 | 4.200 | 2009-02-13 |
| 2753 | 2009-02-09 | 31,777,428 | 10,000 | 8.92 | 356,273,883 | 133,465,198 | 4.200 | 2009-02-05 |
| 2754 | 2009-02-05 | 31,767,428 | -10,000 | 8.92 | 356,273,883 | 132,152,500 | 4.160 | 2009-02-03 |
| 2755 | 2009-02-03 | 31,777,428 | -20,000 | 8.92 | 356,273,883 | 132,194,100 | 4.160 | 2009-01-30 |
| 2756 | 2009-01-14 | 31,797,428 | 3,000 | 8.92 | 356,273,883 | 133,549,198 | 4.200 | 2009-01-12 |
| 2757 | 2009-01-13 | 31,794,428 | -9,000 | 8.92 | 356,273,883 | 133,218,653 | 4.190 | 2009-01-09 |
| 2758 | 2009-01-12 | 31,803,428 | -5,000 | 8.93 | 356,273,883 | 131,348,158 | 4.130 | 2009-01-08 |
| 2759 | 2009-01-08 | 31,808,428 | -5,000 | 8.93 | 356,273,883 | 133,595,398 | 4.200 | 2009-01-06 |
| 2760 | 2009-01-07 | 31,813,428 | -10,000 | 8.93 | 356,273,883 | 135,207,069 | 4.250 | 2009-01-05 |
| 2761 | 2009-01-06 | 31,823,428 | -10,000 | 8.93 | 356,273,883 | 134,294,866 | 4.220 | 2009-01-02 |
| 2762 | 2008-12-23 | 31,833,428 | -30,000 | 8.94 | 356,273,883 | 127,970,381 | 4.020 | 2008-12-19 |
| 2763 | 2008-12-19 | 31,863,428 | -8,000 | 8.94 | 356,273,883 | 129,684,152 | 4.070 | 2008-12-17 |
| 2764 | 2008-12-18 | 31,871,428 | -25,000 | 8.95 | 356,273,883 | 129,079,283 | 4.050 | 2008-12-16 |
| 2765 | 2008-12-16 | 31,896,428 | -19,000 | 8.95 | 356,273,883 | 129,818,462 | 4.070 | 2008-12-12 |
| 2766 | 2008-12-15 | 31,915,428 | -17,000 | 8.96 | 356,273,883 | 132,449,026 | 4.150 | 2008-12-11 |
| 2767 | 2008-12-12 | 31,932,428 | -5,000 | 8.96 | 356,273,883 | 130,922,955 | 4.100 | 2008-12-10 |
| 2768 | 2008-12-10 | 31,937,428 | -9,000 | 8.96 | 356,273,883 | 128,388,461 | 4.020 | 2008-12-08 |
| 2769 | 2008-12-05 | 31,946,428 | -10,000 | 8.97 | 356,273,883 | 124,591,069 | 3.900 | 2008-12-03 |
| 2770 | 2008-12-02 | 31,956,428 | -20,000 | 8.97 | 356,273,883 | 128,464,841 | 4.020 | 2008-11-28 |
| 2771 | 2008-12-01 | 31,976,428 | -44,000 | 8.98 | 356,273,883 | 128,225,476 | 4.010 | 2008-11-27 |
| 2772 | 2008-11-28 | 32,020,428 | -33,000 | 8.99 | 356,273,883 | 128,401,916 | 4.010 | 2008-11-26 |
| 2773 | 2008-11-24 | 32,053,428 | -2,000 | 9.00 | 356,273,883 | 128,213,712 | 4.000 | 2008-11-20 |
| 2774 | 2008-11-18 | 32,055,428 | -4,000 | 9.00 | 356,273,883 | 133,030,026 | 4.150 | 2008-11-14 |
| 2775 | 2008-11-12 | 32,059,428 | -2,000 | 9.00 | 356,273,883 | 134,008,409 | 4.180 | 2008-11-10 |
| 2776 | 2008-11-04 | 32,061,428 | -2,000 | 9.00 | 356,273,883 | 131,451,855 | 4.100 | 2008-10-31 |
| 2777 | 2008-10-31 | 32,063,428 | -6,000 | 9.00 | 356,273,883 | 129,856,883 | 4.050 | 2008-10-29 |
| 2778 | 2008-10-29 | 32,069,428 | 1,000 | 9.00 | 356,273,883 | 128,277,712 | 4.000 | 2008-10-27 |
| 2779 | 2008-10-13 | 32,068,428 | -13,000 | 9.00 | 356,273,883 | 169,321,300 | 5.280 | 2008-10-09 |
| 2780 | 2008-10-10 | 32,081,428 | 238,095 | 9.00 | 356,273,883 | 174,843,783 | 5.450 | 2008-10-08 |
| 2781 | 2008-10-06 | 31,843,333 | 2,000 | 8.94 | 356,273,883 | 191,059,998 | 6.000 | 2008-10-02 |
| 2782 | 2008-09-26 | 31,841,333 | -62,244 | 8.94 | 356,273,883 | 197,416,265 | 6.200 | 2008-09-24 |
| 2783 | 2008-09-24 | 31,903,577 | -24,000 | 8.95 | 356,273,883 | 199,397,356 | 6.250 | 2008-09-22 |
| 2784 | 2008-09-17 | 31,927,577 | 50,000 | 8.96 | 356,273,883 | 215,511,145 | 6.750 | 2008-09-12 |
| 2785 | 2008-09-11 | 31,877,577 | 10,000 | 8.95 | 356,273,883 | 218,361,402 | 6.850 | 2008-09-09 |
| 2786 | 2008-09-04 | 31,867,577 | -1,000 | 8.94 | 356,273,883 | 221,160,984 | 6.940 | 2008-09-02 |
| 2787 | 2008-09-02 | 31,868,577 | -8,000 | 8.94 | 356,273,883 | 221,805,296 | 6.960 | 2008-08-29 |
| 2788 | 2008-08-26 | 31,876,577 | 54,587 | 8.95 | 356,273,883 | 222,498,507 | 6.980 | 2008-08-21 |
| 2789 | 2008-08-21 | 31,821,990 | 6,000 | 8.93 | 356,273,883 | 224,345,030 | 7.050 | 2008-08-19 |
| 2790 | 2008-08-14 | 31,815,990 | -55,000 | 8.93 | 356,273,883 | 225,257,209 | 7.080 | 2008-08-12 |
| 2791 | 2008-08-12 | 31,870,990 | 1,000 | 8.95 | 356,273,883 | 226,921,449 | 7.120 | 2008-08-08 |
| 2792 | 2008-08-05 | 31,869,990 | 5,000 | 8.95 | 356,273,883 | 229,463,928 | 7.200 | 2008-08-01 |
| 2793 | 2008-08-04 | 31,864,990 | -2,000 | 8.94 | 356,273,883 | 227,834,679 | 7.150 | 2008-07-31 |
| 2794 | 2008-07-30 | 31,866,990 | -16,000 | 8.94 | 356,273,883 | 229,442,328 | 7.200 | 2008-07-28 |
| 2795 | 2008-07-23 | 31,882,990 | -10,000 | 8.95 | 356,273,883 | 228,919,868 | 7.180 | 2008-07-21 |
| 2796 | 2008-07-22 | 31,892,990 | 5,000 | 8.95 | 356,273,883 | 228,034,879 | 7.150 | 2008-07-18 |
| 2797 | 2008-07-17 | 31,887,990 | -3,000 | 8.95 | 356,273,883 | 224,810,330 | 7.050 | 2008-07-15 |
| 2798 | 2008-07-16 | 31,890,990 | 5,000 | 8.95 | 356,273,883 | 227,063,849 | 7.120 | 2008-07-14 |
| 2799 | 2008-07-14 | 31,885,990 | -8,000 | 8.95 | 356,273,883 | 231,173,428 | 7.250 | 2008-07-10 |
| 2800 | 2008-07-07 | 31,893,990 | 13,000 | 8.95 | 356,273,883 | 226,447,329 | 7.100 | 2008-07-03 |
| 2801 | 2008-07-03 | 31,880,990 | 9,000 | 8.95 | 356,273,883 | 235,919,326 | 7.400 | 2008-06-30 |
| 2802 | 2008-07-02 | 31,871,990 | 5,000 | 8.95 | 356,273,883 | 238,721,205 | 7.490 | 2008-06-27 |
| 2803 | 2008-06-13 | 31,866,990 | -5,000 | 8.94 | 356,273,883 | 250,155,872 | 7.850 | 2008-06-11 |
| 2804 | 2008-06-06 | 31,871,990 | -3,000 | 8.95 | 356,273,883 | 261,350,318 | 8.200 | 2008-06-04 |
| 2805 | 2008-06-05 | 31,874,990 | -3,000 | 8.95 | 356,273,883 | 239,699,925 | 7.520 | 2008-06-03 |
| 2806 | 2008-06-03 | 31,877,990 | 10,000 | 8.95 | 356,273,883 | 239,722,485 | 7.520 | 2008-05-30 |
| 2807 | 2008-05-28 | 31,867,990 | -186,030 | 8.94 | 356,273,883 | 234,548,406 | 7.360 | 2008-05-26 |
| 2808 | 2008-05-27 | 32,054,020 | 6,000 | 9.00 | 356,273,883 | 237,199,748 | 7.400 | 2008-05-23 |
| 2809 | 2008-05-23 | 32,048,020 | 10,000 | 9.00 | 356,273,883 | 240,360,150 | 7.500 | 2008-05-21 |
| 2810 | 2008-05-22 | 32,038,020 | 87,000 | 8.99 | 356,273,883 | 240,285,150 | 7.500 | 2008-05-20 |
| 2811 | 2008-05-20 | 31,951,020 | 10,000 | 8.97 | 356,273,883 | 238,354,609 | 7.460 | 2008-05-16 |
| 2812 | 2008-05-19 | 31,941,020 | 5,000 | 8.97 | 356,273,883 | 239,557,650 | 7.500 | 2008-05-15 |
| 2813 | 2008-05-14 | 31,936,020 | -2,000 | 8.96 | 356,273,883 | 242,713,752 | 7.600 | 2008-05-09 |
| 2814 | 2008-05-13 | 31,938,020 | 4,000 | 8.96 | 356,273,883 | 245,603,374 | 7.690 | 2008-05-08 |
| 2815 | 2008-05-09 | 31,934,020 | 18,000 | 8.96 | 356,273,883 | 239,505,150 | 7.500 | 2008-05-07 |
| 2816 | 2008-04-28 | 31,916,020 | 3,000 | 8.96 | 356,273,883 | 246,391,674 | 7.720 | 2008-04-24 |
| 2817 | 2008-04-25 | 31,913,020 | -3,000 | 8.96 | 356,273,883 | 251,793,728 | 7.890 | 2008-04-23 |
| 2818 | 2008-04-17 | 31,916,020 | -3,000 | 8.96 | 356,273,883 | 245,115,034 | 7.680 | 2008-04-15 |
| 2819 | 2008-04-15 | 31,919,020 | -1,000 | 8.96 | 356,273,883 | 244,180,503 | 7.650 | 2008-04-11 |
| 2820 | 2008-04-14 | 31,920,020 | -6,000 | 8.96 | 356,273,883 | 239,719,350 | 7.510 | 2008-04-10 |
| 2821 | 2008-04-11 | 31,926,020 | -5,000 | 8.96 | 356,273,883 | 240,722,191 | 7.540 | 2008-04-09 |
| 2822 | 2008-04-10 | 31,931,020 | 27,000 | 8.96 | 356,273,883 | 240,440,581 | 7.530 | 2008-04-08 |
| 2823 | 2008-04-09 | 31,904,020 | -17,000 | 8.95 | 356,273,883 | 240,875,351 | 7.550 | 2008-04-07 |
| 2824 | 2008-04-08 | 31,921,020 | -2,000 | 8.96 | 356,273,883 | 242,599,752 | 7.600 | 2008-04-03 |
| 2825 | 2008-04-01 | 31,923,020 | -2,000 | 8.96 | 356,273,883 | 239,422,650 | 7.500 | 2008-03-28 |
| 2826 | 2008-03-31 | 31,925,020 | -56,000 | 8.96 | 356,273,883 | 236,245,148 | 7.400 | 2008-03-27 |
| 2827 | 2008-03-28 | 31,981,020 | 1,000 | 8.98 | 356,273,883 | 235,700,117 | 7.370 | 2008-03-26 |
| 2828 | 2008-03-27 | 31,980,020 | -6,000 | 8.98 | 356,273,883 | 238,251,149 | 7.450 | 2008-03-25 |
| 2829 | 2008-03-25 | 31,986,020 | 3,000 | 8.98 | 356,273,883 | 235,097,247 | 7.350 | 2008-03-19 |
| 2830 | 2008-03-20 | 31,983,020 | -1,000 | 8.98 | 356,273,883 | 231,237,235 | 7.230 | 2008-03-18 |
| 2831 | 2008-03-19 | 31,984,020 | -10,000 | 8.98 | 356,273,883 | 232,843,666 | 7.280 | 2008-03-17 |
| 2832 | 2008-03-18 | 31,994,020 | 11,000 | 8.98 | 356,273,883 | 235,156,047 | 7.350 | 2008-03-14 |
| 2833 | 2008-03-17 | 31,983,020 | -1,000 | 8.98 | 356,273,883 | 235,714,857 | 7.370 | 2008-03-13 |
| 2834 | 2008-03-14 | 31,984,020 | -10,000 | 8.98 | 356,273,883 | 236,042,068 | 7.380 | 2008-03-12 |
| 2835 | 2008-02-13 | 31,994,020 | 5,000 | 8.98 | 356,273,883 | 238,355,449 | 7.450 | 2008-02-11 |
| 2836 | 2008-02-11 | 31,989,020 | -16,000 | 8.98 | 356,273,883 | 238,638,089 | 7.460 | 2008-02-04 |
| 2837 | 2008-01-30 | 32,005,020 | 16,000 | 8.98 | 356,273,883 | 230,756,194 | 7.210 | 2008-01-28 |
| 2838 | 2008-01-24 | 31,989,020 | -15,000 | 8.98 | 356,273,883 | 229,041,383 | 7.160 | 2008-01-22 |
| 2839 | 2008-01-23 | 32,004,020 | -9,000 | 8.98 | 356,273,883 | 248,351,195 | 7.760 | 2008-01-21 |
| 2840 | 2008-01-21 | 32,013,020 | -20,000 | 8.99 | 356,273,883 | 250,982,077 | 7.840 | 2008-01-17 |
| 2841 | 2008-01-18 | 32,033,020 | -36,000 | 8.99 | 356,273,883 | 250,177,886 | 7.810 | 2008-01-16 |
| 2842 | 2008-01-16 | 32,069,020 | 3,000 | 9.00 | 356,273,883 | 258,155,611 | 8.050 | 2008-01-14 |
| 2843 | 2008-01-14 | 32,066,020 | -1,000 | 9.00 | 356,273,883 | 258,452,121 | 8.060 | 2008-01-10 |
| 2844 | 2008-01-11 | 32,067,020 | -1,000 | 9.00 | 356,273,883 | 256,856,830 | 8.010 | 2008-01-09 |
| 2845 | 2008-01-03 | 32,068,020 | 2,000 | 9.00 | 356,273,883 | 259,750,962 | 8.100 | 2007-12-28 |
| 2846 | 2008-01-02 | 32,066,020 | 8,500 | 9.00 | 356,273,883 | 253,962,878 | 7.920 | 2007-12-27 |
| 2847 | 2007-12-28 | 32,057,520 | -23,000 | 9.00 | 356,273,883 | 251,010,382 | 7.830 | 2007-12-21 |
| 2848 | 2007-12-18 | 32,080,520 | -19,440 | 9.00 | 356,273,883 | 252,794,498 | 7.880 | 2007-12-14 |
| 2849 | 2007-12-07 | 32,099,960 | -3,000 | 9.01 | 356,273,883 | 256,799,680 | 8.000 | 2007-12-05 |
| 2850 | 2007-12-05 | 32,102,960 | -4,000 | 9.01 | 356,273,883 | 253,934,414 | 7.910 | 2007-12-03 |
| 2851 | 2007-11-08 | 32,106,960 | -10,000 | 9.01 | 356,273,883 | 259,745,306 | 8.090 | 2007-11-06 |
| 2852 | 2007-10-30 | 32,116,960 | 50,000 | 9.01 | 356,273,883 | 261,432,054 | 8.140 | 2007-10-26 |
| 2853 | 2007-10-23 | 32,066,960 | -3,000 | 9.00 | 356,273,883 | 256,856,350 | 8.010 | 2007-10-18 |
| 2854 | 2007-10-18 | 32,069,960 | -16,000 | 9.00 | 356,273,883 | 259,125,277 | 8.080 | 2007-10-16 |
| 2855 | 2007-10-17 | 32,085,960 | -20,000 | 9.01 | 356,273,883 | 260,537,995 | 8.120 | 2007-10-15 |
| 2856 | 2007-10-15 | 32,105,960 | -1,440 | 9.01 | 356,273,883 | 260,700,395 | 8.120 | 2007-10-11 |
| 2857 | 2007-10-09 | 32,107,400 | 10,000 | 9.01 | 356,273,883 | 262,317,458 | 8.170 | 2007-10-05 |
| 2858 | 2007-10-04 | 32,097,400 | -105,000 | 9.01 | 356,273,883 | 263,198,680 | 8.200 | 2007-10-02 |
| 2859 | 2007-10-03 | 32,202,400 | 5,000 | 9.04 | 356,273,883 | 263,737,656 | 8.190 | 2007-09-28 |
| 2860 | 2007-10-02 | 32,197,400 | -5,000 | 9.04 | 356,273,883 | 264,018,680 | 8.200 | 2007-09-27 |
| 2861 | 2007-09-28 | 32,202,400 | -4,000 | 9.04 | 356,273,883 | 264,059,680 | 8.200 | 2007-09-25 |
| 2862 | 2007-09-25 | 32,206,400 | -11,000 | 9.04 | 356,273,883 | 262,482,160 | 8.150 | 2007-09-21 |
| 2863 | 2007-09-24 | 32,217,400 | 11,000 | 9.04 | 356,273,883 | 264,182,680 | 8.200 | 2007-09-20 |
| 2864 | 2007-09-19 | 32,206,400 | 10,000 | 9.04 | 356,273,883 | 262,804,224 | 8.160 | 2007-09-17 |
| 2865 | 2007-09-17 | 32,196,400 | -5,000 | 9.04 | 356,273,883 | 266,586,192 | 8.280 | 2007-09-13 |
| 2866 | 2007-09-14 | 32,201,400 | -1,300 | 9.04 | 356,273,883 | 265,661,550 | 8.250 | 2007-09-12 |
| 2867 | 2007-09-13 | 32,202,700 | 8,000 | 9.04 | 356,273,883 | 260,519,843 | 8.090 | 2007-09-11 |
| 2868 | 2007-09-07 | 32,194,700 | -1,000 | 9.04 | 356,273,883 | 258,201,494 | 8.020 | 2007-09-05 |
| 2869 | 2007-09-03 | 32,195,700 | -10,000 | 9.04 | 356,273,883 | 254,346,030 | 7.900 | 2007-08-30 |
| 2870 | 2007-08-31 | 32,205,700 | -8,000 | 9.04 | 356,273,883 | 252,814,745 | 7.850 | 2007-08-29 |
| 2871 | 2007-08-30 | 32,213,700 | -10,000 | 9.04 | 356,273,883 | 259,320,285 | 8.050 | 2007-08-28 |
| 2872 | 2007-08-28 | 32,223,700 | 5,000 | 9.04 | 356,273,883 | 257,789,600 | 8.000 | 2007-08-24 |
| 2873 | 2007-08-27 | 32,218,700 | -7,000 | 9.04 | 356,273,883 | 262,582,405 | 8.150 | 2007-08-23 |
| 2874 | 2007-08-20 | 32,225,700 | 7,000 | 9.05 | 356,273,883 | 251,360,460 | 7.800 | 2007-08-16 |
| 2875 | 2007-08-17 | 32,218,700 | 9,000 | 9.04 | 356,273,883 | 256,460,852 | 7.960 | 2007-08-15 |
| 2876 | 2007-08-15 | 32,209,700 | 13,000 | 9.04 | 356,273,883 | 260,898,570 | 8.100 | 2007-08-13 |
| 2877 | 2007-08-14 | 32,196,700 | -15,000 | 9.04 | 356,273,883 | 257,573,600 | 8.000 | 2007-08-10 |
| 2878 | 2007-08-13 | 32,211,700 | -13,000 | 9.04 | 356,273,883 | 264,135,940 | 8.200 | 2007-08-09 |
| 2879 | 2007-08-06 | 32,224,700 | 40,000 | 9.04 | 356,273,883 | 264,242,540 | 8.200 | 2007-08-02 |
| 2880 | 2007-08-02 | 32,184,700 | -59,000 | 9.03 | 356,273,883 | 267,776,704 | 8.320 | 2007-07-31 |
| 2881 | 2007-08-01 | 32,243,700 | 6,000 | 9.05 | 356,273,883 | 267,622,710 | 8.300 | 2007-07-30 |
| 2882 | 2007-07-31 | 32,237,700 | -16,000 | 9.05 | 356,273,883 | 263,704,386 | 8.180 | 2007-07-27 |
| 2883 | 2007-07-27 | 32,253,700 | -70,000 | 9.05 | 356,273,883 | 266,093,025 | 8.250 | 2007-07-25 |
| 2884 | 2007-07-24 | 32,323,700 | -37,540 | 9.07 | 356,273,883 | 265,700,814 | 8.220 | 2007-07-20 |
| 2885 | 2007-07-20 | 32,361,240 | -11,000 | 9.08 | 356,273,883 | 268,598,292 | 8.300 | 2007-07-18 |
| 2886 | 2007-07-19 | 32,372,240 | 5,000 | 9.09 | 356,273,883 | 267,070,980 | 8.250 | 2007-07-17 |
| 2887 | 2007-07-17 | 32,367,240 | -11,000 | 9.08 | 356,273,883 | 265,735,040 | 8.210 | 2007-07-13 |
| 2888 | 2007-07-12 | 32,378,240 | -12,000 | 9.09 | 356,273,883 | 265,501,568 | 8.200 | 2007-07-10 |
| 2889 | 2007-07-10 | 32,390,240 | 20,243,661 | 9.09 | 356,273,883 | 268,838,992 | 8.300 | 2007-07-06 |
| 2890 | 2007-07-09 | 12,146,579 | -2,000 | 3.41 | 356,273,883 | 100,816,606 | 8.300 | 2007-07-05 |
| 2891 | 2007-07-05 | 12,148,579 | 80,000 | 3.41 | 356,273,883 | 102,048,064 | 8.400 | 2007-07-03 |
| 2892 | 2007-07-03 | 12,068,579 | 4,840 | 3.39 | 356,273,883 | 101,376,064 | 8.400 | 2007-06-28 |
| 2893 | 2007-06-29 | 12,063,739 | -100 | 3.39 | 356,273,883 | 101,697,320 | 8.430 | 2007-06-27 |
| 2894 | 2007-06-28 | 12,063,839 | 3,000 | 3.39 | 356,273,883 | 101,698,163 | 8.430 | 2007-06-26 |
Webb-site Database - Powered By Linux Group