HONG KONG FERRY (HOLDINGS) COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00050 |
CHONG HING SECURITIES LIMITED 創興證券有限公司
CCASSID: B01183
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.910 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.860 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 4.920 | 2026-01-30 | |||||
| 4 | 2025-10-13 | 329,500 | -10,000 | 0.09 | 356,273,883 | 1,594,780 | 4.840 | 2025-10-09 |
| 5 | 2025-08-06 | 339,500 | -40,000 | 0.10 | 356,273,883 | 1,619,415 | 4.770 | 2025-08-04 |
| 6 | 2025-07-22 | 379,500 | -23,000 | 0.11 | 356,273,883 | 1,817,805 | 4.790 | 2025-07-18 |
| 7 | 2025-05-22 | 402,500 | 23,000 | 0.11 | 356,273,883 | 1,750,875 | 4.350 | 2025-05-20 |
| 8 | 2025-04-14 | 379,500 | -13,000 | 0.11 | 356,273,883 | 1,548,360 | 4.080 | 2025-04-10 |
| 9 | 2025-04-10 | 392,500 | -20,000 | 0.11 | 356,273,883 | 1,605,325 | 4.090 | 2025-04-08 |
| 10 | 2025-04-09 | 412,500 | -37,000 | 0.12 | 356,273,883 | 1,670,625 | 4.050 | 2025-04-07 |
| 11 | 2025-04-08 | 449,500 | -5,000 | 0.13 | 356,273,883 | 1,910,375 | 4.250 | 2025-04-03 |
| 12 | 2025-04-07 | 454,500 | -5,000 | 0.13 | 356,273,883 | 1,949,805 | 4.290 | 2025-04-02 |
| 13 | 2025-04-03 | 459,500 | -5,000 | 0.13 | 356,273,883 | 1,952,875 | 4.250 | 2025-04-01 |
| 14 | 2025-04-02 | 464,500 | -5,000 | 0.13 | 356,273,883 | 1,978,770 | 4.260 | 2025-03-31 |
| 15 | 2025-03-24 | 469,500 | -5,000 | 0.13 | 356,273,883 | 2,028,240 | 4.320 | 2025-03-20 |
| 16 | 2025-02-11 | 474,500 | -5,000 | 0.13 | 356,273,883 | 1,973,920 | 4.160 | 2025-02-07 |
| 17 | 2025-01-08 | 479,500 | -30,000 | 0.13 | 356,273,883 | 2,028,285 | 4.230 | 2025-01-06 |
| 18 | 2025-01-07 | 509,500 | -50,000 | 0.14 | 356,273,883 | 2,144,995 | 4.210 | 2025-01-03 |
| 19 | 2025-01-03 | 559,500 | -40,000 | 0.16 | 356,273,883 | 2,400,255 | 4.290 | 2024-12-30 |
| 20 | 2024-12-30 | 599,500 | -40,000 | 0.17 | 356,273,883 | 2,547,875 | 4.250 | 2024-12-23 |
| 21 | 2024-10-09 | 639,500 | 7,500 | 0.18 | 356,273,883 | 2,903,330 | 4.540 | 2024-10-07 |
| 22 | 2024-04-03 | 632,000 | -2,000 | 0.18 | 356,273,883 | 2,831,360 | 4.480 | 2024-03-28 |
| 23 | 2024-03-27 | 634,000 | -10,000 | 0.18 | 356,273,883 | 2,840,320 | 4.480 | 2024-03-25 |
| 24 | 2024-03-25 | 644,000 | -2,000 | 0.18 | 356,273,883 | 2,936,640 | 4.560 | 2024-03-21 |
| 25 | 2024-03-14 | 646,000 | -1,000 | 0.18 | 356,273,883 | 2,978,060 | 4.610 | 2024-03-12 |
| 26 | 2024-01-22 | 647,000 | 500,000 | 0.18 | 356,273,883 | 2,943,850 | 4.550 | 2024-01-18 |
| 27 | 2023-10-18 | 147,000 | -2,000 | 0.04 | 356,273,883 | 677,670 | 4.610 | 2023-10-16 |
| 28 | 2023-10-16 | 149,000 | -3,000 | 0.04 | 356,273,883 | 700,300 | 4.700 | 2023-10-12 |
| 29 | 2023-08-31 | 152,000 | 1,000 | 0.04 | 356,273,883 | 723,520 | 4.760 | 2023-08-29 |
| 30 | 2023-08-11 | 151,000 | -1,000 | 0.04 | 356,273,883 | 751,980 | 4.980 | 2023-08-09 |
| 31 | 2023-07-21 | 152,000 | 7,000 | 0.04 | 356,273,883 | 791,920 | 5.210 | 2023-07-19 |
| 32 | 2023-06-06 | 145,000 | 2,000 | 0.04 | 356,273,883 | 1,039,650 | 7.170 | 2023-06-02 |
| 33 | 2023-05-25 | 143,000 | -1,000 | 0.04 | 356,273,883 | 1,022,450 | 7.150 | 2023-05-23 |
| 34 | 2023-04-03 | 144,000 | -5,000 | 0.04 | 356,273,883 | 1,020,960 | 7.090 | 2023-03-30 |
| 35 | 2023-03-29 | 149,000 | -2,000 | 0.04 | 356,273,883 | 1,074,290 | 7.210 | 2023-03-27 |
| 36 | 2023-03-24 | 151,000 | 1,000 | 0.04 | 356,273,883 | 1,109,850 | 7.350 | 2023-03-22 |
| 37 | 2023-03-22 | 150,000 | 17,000 | 0.04 | 356,273,883 | 1,090,500 | 7.270 | 2023-03-20 |
| 38 | 2023-03-21 | 133,000 | 5,000 | 0.04 | 356,273,883 | 1,037,400 | 7.800 | 2023-03-17 |
| 39 | 2023-01-11 | 128,000 | 1,000 | 0.04 | 356,273,883 | 1,026,560 | 8.020 | 2023-01-09 |
| 40 | 2022-12-30 | 127,000 | 3,000 | 0.04 | 356,273,883 | 1,007,110 | 7.930 | 2022-12-28 |
| 41 | 2022-12-23 | 124,000 | -2,000 | 0.03 | 356,273,883 | 974,640 | 7.860 | 2022-12-21 |
| 42 | 2022-12-21 | 126,000 | 1,000 | 0.04 | 356,273,883 | 934,920 | 7.420 | 2022-12-19 |
| 43 | 2022-12-20 | 125,000 | 1,000 | 0.04 | 356,273,883 | 915,000 | 7.320 | 2022-12-16 |
| 44 | 2022-12-16 | 124,000 | -6,000 | 0.03 | 356,273,883 | 894,040 | 7.210 | 2022-12-14 |
| 45 | 2022-11-24 | 130,000 | 1,000 | 0.04 | 356,273,883 | 851,500 | 6.550 | 2022-11-22 |
| 46 | 2022-06-01 | 129,000 | 5,000 | 0.04 | 356,273,883 | 914,610 | 7.090 | 2022-05-30 |
| 47 | 2022-04-06 | 124,000 | -40,000 | 0.03 | 356,273,883 | 870,480 | 7.020 | 2022-04-01 |
| 48 | 2022-02-11 | 164,000 | 34,000 | 0.05 | 356,273,883 | 1,280,840 | 7.810 | 2022-02-09 |
| 49 | 2022-02-04 | 130,000 | -3,000 | 0.04 | 356,273,883 | 1,016,600 | 7.820 | 2022-01-27 |
| 50 | 2022-01-28 | 133,000 | -1,000 | 0.04 | 356,273,883 | 1,001,490 | 7.530 | 2022-01-26 |
| 51 | 2022-01-17 | 134,000 | 20,000 | 0.04 | 356,273,883 | 864,300 | 6.450 | 2022-01-13 |
| 52 | 2022-01-12 | 114,000 | 6,000 | 0.03 | 356,273,883 | 697,680 | 6.120 | 2022-01-10 |
| 53 | 2021-12-15 | 108,000 | 20,000 | 0.03 | 356,273,883 | 590,760 | 5.470 | 2021-12-13 |
| 54 | 2021-11-12 | 88,000 | -5,000 | 0.02 | 356,273,883 | 483,120 | 5.490 | 2021-11-10 |
| 55 | 2021-10-28 | 93,000 | -6,000 | 0.03 | 356,273,883 | 512,430 | 5.510 | 2021-10-26 |
| 56 | 2021-10-26 | 99,000 | 5,000 | 0.03 | 356,273,883 | 545,490 | 5.510 | 2021-10-22 |
| 57 | 2021-10-04 | 94,000 | -3,000 | 0.03 | 356,273,883 | 509,480 | 5.420 | 2021-09-29 |
| 58 | 2021-08-12 | 97,000 | 3,000 | 0.03 | 356,273,883 | 554,840 | 5.720 | 2021-08-10 |
| 59 | 2021-07-07 | 94,000 | -2,000 | 0.03 | 356,273,883 | 548,020 | 5.830 | 2021-07-05 |
| 60 | 2021-07-06 | 96,000 | -8,000 | 0.03 | 356,273,883 | 561,600 | 5.850 | 2021-07-02 |
| 61 | 2021-06-18 | 104,000 | -3,000 | 0.03 | 356,273,883 | 617,760 | 5.940 | 2021-06-16 |
| 62 | 2021-06-17 | 107,000 | -3,000 | 0.03 | 356,273,883 | 635,580 | 5.940 | 2021-06-15 |
| 63 | 2021-05-31 | 110,000 | -2,000 | 0.03 | 356,273,883 | 661,100 | 6.010 | 2021-05-27 |
| 64 | 2021-04-22 | 112,000 | -4,000 | 0.03 | 356,273,883 | 676,480 | 6.040 | 2021-04-20 |
| 65 | 2021-03-24 | 116,000 | -2,000 | 0.03 | 356,273,883 | 709,920 | 6.120 | 2021-03-22 |
| 66 | 2021-03-11 | 118,000 | 5,000 | 0.03 | 356,273,883 | 748,120 | 6.340 | 2021-03-09 |
| 67 | 2021-02-24 | 113,000 | -2,000 | 0.03 | 356,273,883 | 719,810 | 6.370 | 2021-02-22 |
| 68 | 2020-11-18 | 115,000 | 5,000 | 0.03 | 356,273,883 | 703,800 | 6.120 | 2020-11-16 |
| 69 | 2020-11-13 | 110,000 | -4,000 | 0.03 | 356,273,883 | 667,700 | 6.070 | 2020-11-11 |
| 70 | 2020-09-03 | 114,000 | -3,000 | 0.03 | 356,273,883 | 689,700 | 6.050 | 2020-09-01 |
| 71 | 2020-08-28 | 117,000 | 2,000 | 0.03 | 356,273,883 | 716,040 | 6.120 | 2020-08-26 |
| 72 | 2020-08-24 | 115,000 | 3,000 | 0.03 | 356,273,883 | 695,750 | 6.050 | 2020-08-20 |
| 73 | 2020-08-07 | 112,000 | -4,000 | 0.03 | 356,273,883 | 665,280 | 5.940 | 2020-08-05 |
| 74 | 2020-04-01 | 116,000 | -1,000 | 0.03 | 356,273,883 | 687,880 | 5.930 | 2020-03-30 |
| 75 | 2020-03-25 | 117,000 | 1,000 | 0.03 | 356,273,883 | 686,790 | 5.870 | 2020-03-23 |
| 76 | 2019-12-23 | 116,000 | 2,000 | 0.03 | 356,273,883 | 791,120 | 6.820 | 2019-12-19 |
| 77 | 2019-12-13 | 114,000 | -2,000 | 0.03 | 356,273,883 | 786,600 | 6.900 | 2019-12-11 |
| 78 | 2019-11-21 | 116,000 | 1,000 | 0.03 | 356,273,883 | 821,280 | 7.080 | 2019-11-19 |
| 79 | 2019-09-25 | 115,000 | -3,000 | 0.03 | 356,273,883 | 817,650 | 7.110 | 2019-09-23 |
| 80 | 2019-08-19 | 118,000 | -1,500 | 0.03 | 356,273,883 | 944,000 | 8.000 | 2019-08-15 |
| 81 | 2019-07-30 | 119,500 | 1,500 | 0.03 | 356,273,883 | 996,630 | 8.340 | 2019-07-26 |
| 82 | 2019-07-25 | 118,000 | 2,000 | 0.03 | 356,273,883 | 991,200 | 8.400 | 2019-07-23 |
| 83 | 2019-07-15 | 116,000 | 10,000 | 0.03 | 356,273,883 | 989,480 | 8.530 | 2019-07-11 |
| 84 | 2019-07-10 | 106,000 | -1,000 | 0.03 | 356,273,883 | 908,420 | 8.570 | 2019-07-08 |
| 85 | 2019-05-24 | 107,000 | 1,000 | 0.03 | 356,273,883 | 941,600 | 8.800 | 2019-05-22 |
| 86 | 2019-02-12 | 106,000 | 5,000 | 0.03 | 356,273,883 | 891,460 | 8.410 | 2019-02-08 |
| 87 | 2018-10-24 | 101,000 | 2,000 | 0.03 | 356,273,883 | 816,080 | 8.080 | 2018-10-22 |
| 88 | 2018-08-27 | 99,000 | -5,000 | 0.03 | 356,273,883 | 863,280 | 8.720 | 2018-08-23 |
| 89 | 2018-08-24 | 104,000 | -5,000 | 0.03 | 356,273,883 | 903,760 | 8.690 | 2018-08-22 |
| 90 | 2018-07-24 | 109,000 | 3,000 | 0.03 | 356,273,883 | 952,660 | 8.740 | 2018-07-20 |
| 91 | 2018-06-14 | 106,000 | 2,000 | 0.03 | 356,273,883 | 955,060 | 9.010 | 2018-06-12 |
| 92 | 2018-05-17 | 104,000 | 3,000 | 0.03 | 356,273,883 | 944,320 | 9.080 | 2018-05-15 |
| 93 | 2018-04-12 | 101,000 | 2,000 | 0.03 | 356,273,883 | 910,010 | 9.010 | 2018-04-10 |
| 94 | 2018-02-06 | 99,000 | -2,000 | 0.03 | 356,273,883 | 889,020 | 8.980 | 2018-02-02 |
| 95 | 2018-02-01 | 101,000 | -3,000 | 0.03 | 356,273,883 | 909,000 | 9.000 | 2018-01-30 |
| 96 | 2017-12-22 | 104,000 | 5,000 | 0.03 | 356,273,883 | 914,160 | 8.790 | 2017-12-20 |
| 97 | 2017-12-21 | 99,000 | 3,000 | 0.03 | 356,273,883 | 875,160 | 8.840 | 2017-12-19 |
| 98 | 2017-12-12 | 96,000 | 3,000 | 0.03 | 356,273,883 | 850,560 | 8.860 | 2017-12-08 |
| 99 | 2017-11-13 | 93,000 | -3,000 | 0.03 | 356,273,883 | 835,140 | 8.980 | 2017-11-09 |
| 100 | 2017-09-07 | 96,000 | 3,000 | 0.03 | 356,273,883 | 873,600 | 9.100 | 2017-09-05 |
| 101 | 2017-07-27 | 93,000 | -1,000 | 0.03 | 356,273,883 | 849,090 | 9.130 | 2017-07-25 |
| 102 | 2017-07-25 | 94,000 | -3,000 | 0.03 | 356,273,883 | 859,160 | 9.140 | 2017-07-21 |
| 103 | 2017-07-13 | 97,000 | -2,000 | 0.03 | 356,273,883 | 865,240 | 8.920 | 2017-07-11 |
| 104 | 2017-07-12 | 99,000 | -2,000 | 0.03 | 356,273,883 | 883,080 | 8.920 | 2017-07-10 |
| 105 | 2017-06-30 | 101,000 | -10,000 | 0.03 | 356,273,883 | 897,890 | 8.890 | 2017-06-28 |
| 106 | 2017-06-06 | 111,000 | -50,000 | 0.03 | 356,273,883 | 987,900 | 8.900 | 2017-06-02 |
| 107 | 2017-05-26 | 161,000 | 10,000 | 0.05 | 356,273,883 | 1,457,050 | 9.050 | 2017-05-24 |
| 108 | 2017-04-27 | 151,000 | 4,000 | 0.04 | 356,273,883 | 1,346,920 | 8.920 | 2017-04-25 |
| 109 | 2017-04-25 | 147,000 | 50,000 | 0.04 | 356,273,883 | 1,314,180 | 8.940 | 2017-04-21 |
| 110 | 2017-03-03 | 97,000 | 4,000 | 0.03 | 356,273,883 | 861,360 | 8.880 | 2017-03-01 |
| 111 | 2017-02-01 | 93,000 | -1,000 | 0.03 | 356,273,883 | 828,630 | 8.910 | 2017-01-25 |
| 112 | 2016-11-03 | 94,000 | 10,000 | 0.03 | 356,273,883 | 851,640 | 9.060 | 2016-11-01 |
| 113 | 2016-07-25 | 84,000 | -3,000 | 0.02 | 356,273,883 | 745,080 | 8.870 | 2016-07-21 |
| 114 | 2016-07-22 | 87,000 | -5,000 | 0.02 | 356,273,883 | 768,210 | 8.830 | 2016-07-20 |
| 115 | 2016-07-06 | 92,000 | 8,000 | 0.03 | 356,273,883 | 800,400 | 8.700 | 2016-07-04 |
| 116 | 2016-07-05 | 84,000 | -2,000 | 0.02 | 356,273,883 | 729,120 | 8.680 | 2016-06-30 |
| 117 | 2016-05-20 | 86,000 | 2,000 | 0.02 | 356,273,883 | 770,560 | 8.960 | 2016-05-18 |
| 118 | 2016-05-18 | 84,000 | 3,000 | 0.02 | 356,273,883 | 743,400 | 8.850 | 2016-05-16 |
| 119 | 2016-05-12 | 81,000 | -1,000 | 0.02 | 356,273,883 | 727,380 | 8.980 | 2016-05-10 |
| 120 | 2016-05-05 | 82,000 | -10,000 | 0.02 | 356,273,883 | 729,800 | 8.900 | 2016-05-03 |
| 121 | 2016-04-13 | 92,000 | 1,000 | 0.03 | 356,273,883 | 809,600 | 8.800 | 2016-04-11 |
| 122 | 2016-04-06 | 91,000 | -4,000 | 0.03 | 356,273,883 | 798,070 | 8.770 | 2016-04-01 |
| 123 | 2016-03-24 | 95,000 | 10,000 | 0.03 | 356,273,883 | 842,650 | 8.870 | 2016-03-22 |
| 124 | 2016-03-17 | 85,000 | 2,000 | 0.02 | 356,273,883 | 764,150 | 8.990 | 2016-03-15 |
| 125 | 2016-02-15 | 83,000 | -5,000 | 0.02 | 356,273,883 | 715,460 | 8.620 | 2016-02-11 |
| 126 | 2016-02-01 | 88,000 | 2,000 | 0.02 | 356,273,883 | 749,760 | 8.520 | 2016-01-28 |
| 127 | 2016-01-20 | 86,000 | -1,000 | 0.02 | 356,273,883 | 749,920 | 8.720 | 2016-01-18 |
| 128 | 2016-01-18 | 87,000 | -3,000 | 0.02 | 356,273,883 | 765,600 | 8.800 | 2016-01-14 |
| 129 | 2016-01-11 | 90,000 | 1,000 | 0.03 | 356,273,883 | 808,200 | 8.980 | 2016-01-07 |
| 130 | 2015-12-10 | 89,000 | 3,000 | 0.02 | 356,273,883 | 809,900 | 9.100 | 2015-12-08 |
| 131 | 2015-09-29 | 86,000 | -12,000 | 0.02 | 356,273,883 | 774,860 | 9.010 | 2015-09-24 |
| 132 | 2015-09-11 | 98,000 | 10,000 | 0.03 | 356,273,883 | 870,240 | 8.880 | 2015-09-09 |
| 133 | 2015-08-25 | 88,000 | -20,000 | 0.02 | 356,273,883 | 873,840 | 9.930 | 2015-08-21 |
| 134 | 2015-08-24 | 108,000 | -3,000 | 0.03 | 356,273,883 | 1,090,800 | 10.10 | 2015-08-20 |
| 135 | 2015-08-21 | 111,000 | -3,000 | 0.03 | 356,273,883 | 1,172,160 | 10.56 | 2015-08-19 |
| 136 | 2015-08-17 | 114,000 | 2,000 | 0.03 | 356,273,883 | 1,238,040 | 10.86 | 2015-08-13 |
| 137 | 2015-07-28 | 112,000 | -1,000 | 0.03 | 356,273,883 | 1,254,400 | 11.20 | 2015-07-24 |
| 138 | 2015-07-16 | 113,000 | 3,000 | 0.03 | 356,273,883 | 1,270,120 | 11.24 | 2015-07-14 |
| 139 | 2015-07-15 | 110,000 | 1,000 | 0.03 | 356,273,883 | 1,225,400 | 11.14 | 2015-07-13 |
| 140 | 2015-07-02 | 109,000 | -4,000 | 0.03 | 356,273,883 | 1,270,940 | 11.66 | 2015-06-29 |
| 141 | 2015-06-25 | 113,000 | 4,000 | 0.03 | 356,273,883 | 1,319,840 | 11.68 | 2015-06-23 |
| 142 | 2015-06-24 | 109,000 | 1,000 | 0.03 | 356,273,883 | 1,266,580 | 11.62 | 2015-06-22 |
| 143 | 2015-06-23 | 108,000 | -5,000 | 0.03 | 356,273,883 | 1,280,880 | 11.86 | 2015-06-19 |
| 144 | 2015-06-15 | 113,000 | 4,000 | 0.03 | 356,273,883 | 1,274,640 | 11.28 | 2015-06-11 |
| 145 | 2015-06-11 | 109,000 | -10,000 | 0.03 | 356,273,883 | 1,251,320 | 11.48 | 2015-06-09 |
| 146 | 2015-06-10 | 119,000 | -4,000 | 0.03 | 356,273,883 | 1,382,780 | 11.62 | 2015-06-08 |
| 147 | 2015-06-09 | 123,000 | -12,000 | 0.03 | 356,273,883 | 1,404,660 | 11.42 | 2015-06-05 |
| 148 | 2015-06-03 | 135,000 | -3,000 | 0.04 | 356,273,883 | 1,698,300 | 12.58 | 2015-06-01 |
| 149 | 2015-06-02 | 138,000 | -6,000 | 0.04 | 356,273,883 | 1,727,760 | 12.52 | 2015-05-29 |
| 150 | 2015-06-01 | 144,000 | -17,000 | 0.04 | 356,273,883 | 1,802,880 | 12.52 | 2015-05-28 |
| 151 | 2015-05-26 | 161,000 | 13,000 | 0.05 | 356,273,883 | 2,012,500 | 12.50 | 2015-05-21 |
| 152 | 2015-05-15 | 148,000 | -5,000 | 0.04 | 356,273,883 | 1,601,360 | 10.82 | 2015-05-13 |
| 153 | 2015-05-14 | 153,000 | -30,000 | 0.04 | 356,273,883 | 1,643,220 | 10.74 | 2015-05-12 |
| 154 | 2015-05-12 | 183,000 | 30,000 | 0.05 | 356,273,883 | 1,936,140 | 10.58 | 2015-05-08 |
| 155 | 2015-05-08 | 153,000 | -5,000 | 0.04 | 356,273,883 | 1,630,980 | 10.66 | 2015-05-06 |
| 156 | 2015-05-06 | 158,000 | -28,000 | 0.04 | 356,273,883 | 1,696,920 | 10.74 | 2015-05-04 |
| 157 | 2015-04-29 | 186,000 | 2,000 | 0.05 | 356,273,883 | 1,945,560 | 10.46 | 2015-04-27 |
| 158 | 2015-04-28 | 184,000 | 7,000 | 0.05 | 356,273,883 | 1,917,280 | 10.42 | 2015-04-24 |
| 159 | 2015-04-27 | 177,000 | 55,000 | 0.05 | 356,273,883 | 1,840,800 | 10.40 | 2015-04-23 |
| 160 | 2015-04-24 | 122,000 | 4,000 | 0.03 | 356,273,883 | 1,259,040 | 10.32 | 2015-04-22 |
| 161 | 2015-04-22 | 118,000 | -5,000 | 0.03 | 356,273,883 | 1,201,240 | 10.18 | 2015-04-20 |
| 162 | 2015-04-16 | 123,000 | 5,000 | 0.03 | 356,273,883 | 1,271,820 | 10.34 | 2015-04-14 |
| 163 | 2015-04-15 | 118,000 | 2,000 | 0.03 | 356,273,883 | 1,220,120 | 10.34 | 2015-04-13 |
| 164 | 2015-04-14 | 116,000 | -20,000 | 0.03 | 356,273,883 | 1,180,880 | 10.18 | 2015-04-10 |
| 165 | 2015-04-10 | 136,000 | 3,000 | 0.04 | 356,273,883 | 1,387,200 | 10.20 | 2015-04-08 |
| 166 | 2015-04-01 | 133,000 | 3,000 | 0.04 | 356,273,883 | 1,330,000 | 10.00 | 2015-03-30 |
| 167 | 2015-03-27 | 130,000 | 20,000 | 0.04 | 356,273,883 | 1,287,000 | 9.900 | 2015-03-25 |
| 168 | 2015-03-23 | 110,000 | 26,000 | 0.03 | 356,273,883 | 1,113,200 | 10.12 | 2015-03-19 |
| 169 | 2015-03-19 | 84,000 | -2,000 | 0.02 | 356,273,883 | 890,400 | 10.60 | 2015-03-17 |
| 170 | 2015-03-17 | 86,000 | 2,000 | 0.02 | 356,273,883 | 860,000 | 10.00 | 2015-03-13 |
| 171 | 2015-03-05 | 84,000 | 4,000 | 0.02 | 356,273,883 | 853,440 | 10.16 | 2015-03-03 |
| 172 | 2015-03-03 | 80,000 | -5,000 | 0.02 | 356,273,883 | 732,800 | 9.160 | 2015-02-27 |
| 173 | 2015-01-28 | 85,000 | 10,000 | 0.02 | 356,273,883 | 731,850 | 8.610 | 2015-01-26 |
| 174 | 2015-01-23 | 75,000 | -20,000 | 0.02 | 356,273,883 | 633,000 | 8.440 | 2015-01-21 |
| 175 | 2014-12-02 | 95,000 | -2,000 | 0.03 | 356,273,883 | 841,700 | 8.860 | 2014-11-28 |
| 176 | 2014-11-21 | 97,000 | 3,000 | 0.03 | 356,273,883 | 856,510 | 8.830 | 2014-11-19 |
| 177 | 2014-11-12 | 94,000 | 3,000 | 0.03 | 356,273,883 | 835,660 | 8.890 | 2014-11-10 |
| 178 | 2014-10-28 | 91,000 | -3,000 | 0.03 | 356,273,883 | 769,860 | 8.460 | 2014-10-24 |
| 179 | 2014-10-10 | 94,000 | -6,000 | 0.03 | 356,273,883 | 750,120 | 7.980 | 2014-10-08 |
| 180 | 2014-10-09 | 100,000 | 6,000 | 0.03 | 356,273,883 | 805,000 | 8.050 | 2014-10-07 |
| 181 | 2014-10-06 | 94,000 | -1,000 | 0.03 | 356,273,883 | 746,360 | 7.940 | 2014-09-30 |
| 182 | 2014-09-24 | 95,000 | -2,000 | 0.03 | 356,273,883 | 763,800 | 8.040 | 2014-09-22 |
| 183 | 2014-09-12 | 97,000 | 3,000 | 0.03 | 356,273,883 | 905,010 | 9.330 | 2014-09-10 |
| 184 | 2014-09-11 | 94,000 | 2,000 | 0.03 | 356,273,883 | 874,200 | 9.300 | 2014-09-08 |
| 185 | 2014-09-04 | 92,000 | -4,000 | 0.03 | 356,273,883 | 843,640 | 9.170 | 2014-09-02 |
| 186 | 2014-08-29 | 96,000 | 1,000 | 0.03 | 356,273,883 | 873,600 | 9.100 | 2014-08-27 |
| 187 | 2014-08-27 | 95,000 | 6,000 | 0.03 | 356,273,883 | 845,500 | 8.900 | 2014-08-25 |
| 188 | 2014-06-20 | 89,000 | 2,000 | 0.02 | 356,273,883 | 679,960 | 7.640 | 2014-06-18 |
| 189 | 2014-06-18 | 87,000 | 5,000 | 0.02 | 356,273,883 | 669,030 | 7.690 | 2014-06-16 |
| 190 | 2014-05-30 | 82,000 | 20,000 | 0.02 | 356,273,883 | 629,760 | 7.680 | 2014-05-28 |
| 191 | 2014-04-03 | 62,000 | -6,000 | 0.02 | 356,273,883 | 465,620 | 7.510 | 2014-04-01 |
| 192 | 2013-04-19 | 68,000 | -5,000 | 0.02 | 356,273,883 | 574,600 | 8.450 | 2013-04-17 |
| 193 | 2013-03-21 | 73,000 | -5,000 | 0.02 | 356,273,883 | 621,960 | 8.520 | 2013-03-19 |
| 194 | 2013-02-26 | 78,000 | -35,000 | 0.02 | 356,273,883 | 669,240 | 8.580 | 2013-02-22 |
| 195 | 2013-02-05 | 113,000 | 5,000 | 0.03 | 356,273,883 | 926,600 | 8.200 | 2013-02-01 |
| 196 | 2013-01-29 | 108,000 | -5,000 | 0.03 | 356,273,883 | 862,920 | 7.990 | 2013-01-25 |
| 197 | 2013-01-11 | 113,000 | 10,000 | 0.03 | 356,273,883 | 868,970 | 7.690 | 2013-01-09 |
| 198 | 2012-06-15 | 103,000 | -5,000 | 0.03 | 356,273,883 | 657,140 | 6.380 | 2012-06-13 |
| 199 | 2012-05-14 | 108,000 | -1,000 | 0.03 | 356,273,883 | 731,160 | 6.770 | 2012-05-10 |
| 200 | 2012-03-26 | 109,000 | 1,000 | 0.03 | 356,273,883 | 709,590 | 6.510 | 2012-03-22 |
| 201 | 2012-01-10 | 108,000 | -3,000 | 0.03 | 356,273,883 | 656,640 | 6.080 | 2012-01-06 |
| 202 | 2012-01-06 | 111,000 | -5,000 | 0.03 | 356,273,883 | 669,330 | 6.030 | 2012-01-04 |
| 203 | 2011-05-20 | 116,000 | -4,000 | 0.03 | 356,273,883 | 835,200 | 7.200 | 2011-05-18 |
| 204 | 2011-05-18 | 120,000 | -8,000 | 0.03 | 356,273,883 | 859,200 | 7.160 | 2011-05-16 |
| 205 | 2011-04-29 | 128,000 | -2,000 | 0.04 | 356,273,883 | 947,200 | 7.400 | 2011-04-27 |
| 206 | 2011-04-21 | 130,000 | 2,000 | 0.04 | 356,273,883 | 960,700 | 7.390 | 2011-04-19 |
| 207 | 2011-04-08 | 128,000 | 12,000 | 0.04 | 356,273,883 | 954,880 | 7.460 | 2011-04-06 |
| 208 | 2011-03-02 | 116,000 | 3,000 | 0.03 | 356,273,883 | 858,400 | 7.400 | 2011-02-28 |
| 209 | 2010-12-16 | 113,000 | 5,000 | 0.03 | 356,273,883 | 846,370 | 7.490 | 2010-12-14 |
| 210 | 2010-09-09 | 108,000 | -10,000 | 0.03 | 356,273,883 | 797,040 | 7.380 | 2010-09-07 |
| 211 | 2010-07-22 | 118,000 | -2,000 | 0.03 | 356,273,883 | 800,040 | 6.780 | 2010-07-20 |
| 212 | 2010-06-14 | 120,000 | 2,000 | 0.03 | 356,273,883 | 806,400 | 6.720 | 2010-06-10 |
| 213 | 2010-06-01 | 118,000 | 1,000 | 0.03 | 356,273,883 | 790,600 | 6.700 | 2010-05-28 |
| 214 | 2010-05-25 | 117,000 | -10,000 | 0.03 | 356,273,883 | 758,160 | 6.480 | 2010-05-20 |
| 215 | 2010-05-07 | 127,000 | -10,000 | 0.04 | 356,273,883 | 868,680 | 6.840 | 2010-05-05 |
| 216 | 2010-05-04 | 137,000 | -10,000 | 0.04 | 356,273,883 | 1,011,060 | 7.380 | 2010-04-30 |
| 217 | 2009-06-25 | 147,000 | -40,000 | 0.04 | 356,273,883 | 711,480 | 4.840 | 2009-06-23 |
| 218 | 2009-06-11 | 187,000 | -10,000 | 0.05 | 356,273,883 | 888,250 | 4.750 | 2009-06-09 |
| 219 | 2009-06-03 | 197,000 | -10,000 | 0.06 | 356,273,883 | 945,600 | 4.800 | 2009-06-01 |
| 220 | 2009-06-02 | 207,000 | 50,000 | 0.06 | 356,273,883 | 968,760 | 4.680 | 2009-05-29 |
| 221 | 2009-05-15 | 157,000 | -4,000 | 0.04 | 356,273,883 | 670,390 | 4.270 | 2009-05-13 |
| 222 | 2009-05-13 | 161,000 | 10,000 | 0.05 | 356,273,883 | 695,520 | 4.320 | 2009-05-11 |
| 223 | 2009-04-30 | 151,000 | 4,000 | 0.04 | 356,273,883 | 643,260 | 4.260 | 2009-04-28 |
| 224 | 2009-03-18 | 147,000 | 20,000 | 0.04 | 356,273,883 | 605,640 | 4.120 | 2009-03-16 |
| 225 | 2008-10-21 | 127,000 | -10,000 | 0.04 | 356,273,883 | 628,650 | 4.950 | 2008-10-17 |
| 226 | 2008-10-14 | 137,000 | -7,000 | 0.04 | 356,273,883 | 682,260 | 4.980 | 2008-10-10 |
| 227 | 2008-09-26 | 144,000 | -2,000 | 0.04 | 356,273,883 | 892,800 | 6.200 | 2008-09-24 |
| 228 | 2008-06-11 | 146,000 | 10,000 | 0.04 | 356,273,883 | 1,192,820 | 8.170 | 2008-06-06 |
| 229 | 2008-06-02 | 136,000 | 10,000 | 0.04 | 356,273,883 | 1,014,560 | 7.460 | 2008-05-29 |
| 230 | 2008-05-30 | 126,000 | -5,000 | 0.04 | 356,273,883 | 932,400 | 7.400 | 2008-05-28 |
| 231 | 2008-05-26 | 131,000 | 2,000 | 0.04 | 356,273,883 | 969,400 | 7.400 | 2008-05-22 |
| 232 | 2008-03-10 | 129,000 | -17,000 | 0.04 | 356,273,883 | 954,600 | 7.400 | 2008-03-06 |
| 233 | 2008-02-11 | 146,000 | 17,000 | 0.04 | 356,273,883 | 1,089,160 | 7.460 | 2008-02-04 |
| 234 | 2007-11-13 | 129,000 | 5,000 | 0.04 | 356,273,883 | 1,044,900 | 8.100 | 2007-11-09 |
| 235 | 2007-11-07 | 124,000 | 20,000 | 0.03 | 356,273,883 | 999,440 | 8.060 | 2007-11-05 |
| 236 | 2007-09-05 | 104,000 | 5,000 | 0.03 | 356,273,883 | 832,000 | 8.000 | 2007-09-03 |
Webb-site Database - Powered By Linux Group