HONG KONG FERRY (HOLDINGS) COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00050 |
FULBRIGHT SECURITIES LIMITED 富昌證券有限公司
CCASSID: B01673
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.860 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 4.920 | 2026-01-30 | |||||
| 3 | 2025-11-19 | 30,000 | -5,000 | 0.01 | 356,273,883 | 147,000 | 4.900 | 2025-11-17 |
| 4 | 2025-10-22 | 35,000 | 5,000 | 0.01 | 356,273,883 | 167,650 | 4.790 | 2025-10-20 |
| 5 | 2024-08-28 | 30,000 | 5,000 | 0.01 | 356,273,883 | 125,700 | 4.190 | 2024-08-26 |
| 6 | 2024-03-08 | 25,000 | -2,000 | 0.01 | 356,273,883 | 114,250 | 4.570 | 2024-03-06 |
| 7 | 2024-01-31 | 27,000 | -10,000 | 0.01 | 356,273,883 | 122,850 | 4.550 | 2024-01-29 |
| 8 | 2023-08-22 | 37,000 | -3,000 | 0.01 | 356,273,883 | 182,410 | 4.930 | 2023-08-18 |
| 9 | 2023-08-18 | 40,000 | -2,000 | 0.01 | 356,273,883 | 197,200 | 4.930 | 2023-08-16 |
| 10 | 2023-07-26 | 42,000 | -4,000 | 0.01 | 356,273,883 | 214,200 | 5.100 | 2023-07-24 |
| 11 | 2023-07-24 | 46,000 | -4,000 | 0.01 | 356,273,883 | 238,280 | 5.180 | 2023-07-20 |
| 12 | 2023-05-29 | 50,000 | -3,000 | 0.01 | 356,273,883 | 358,000 | 7.160 | 2023-05-24 |
| 13 | 2023-05-17 | 53,000 | -4,000 | 0.01 | 356,273,883 | 384,780 | 7.260 | 2023-05-15 |
| 14 | 2023-05-09 | 57,000 | -4,000 | 0.02 | 356,273,883 | 408,690 | 7.170 | 2023-05-05 |
| 15 | 2023-04-04 | 61,000 | -6,000 | 0.02 | 356,273,883 | 432,490 | 7.090 | 2023-03-31 |
| 16 | 2023-03-31 | 67,000 | -4,000 | 0.02 | 356,273,883 | 480,390 | 7.170 | 2023-03-29 |
| 17 | 2023-03-24 | 71,000 | -8,000 | 0.02 | 356,273,883 | 521,850 | 7.350 | 2023-03-22 |
| 18 | 2023-03-22 | 79,000 | -18,000 | 0.02 | 356,273,883 | 574,330 | 7.270 | 2023-03-20 |
| 19 | 2023-03-17 | 97,000 | -2,000 | 0.03 | 356,273,883 | 743,990 | 7.670 | 2023-03-15 |
| 20 | 2023-03-16 | 99,000 | -4,000 | 0.03 | 356,273,883 | 757,350 | 7.650 | 2023-03-14 |
| 21 | 2023-02-16 | 103,000 | -2,000 | 0.03 | 356,273,883 | 814,730 | 7.910 | 2023-02-14 |
| 22 | 2022-12-29 | 105,000 | -1,000 | 0.03 | 356,273,883 | 822,150 | 7.830 | 2022-12-23 |
| 23 | 2022-12-23 | 106,000 | 1,000 | 0.03 | 356,273,883 | 833,160 | 7.860 | 2022-12-21 |
| 24 | 2022-12-13 | 105,000 | 2,000 | 0.03 | 356,273,883 | 739,200 | 7.040 | 2022-12-09 |
| 25 | 2022-12-02 | 103,000 | -2,000 | 0.03 | 356,273,883 | 673,620 | 6.540 | 2022-11-30 |
| 26 | 2022-11-22 | 105,000 | 2,000 | 0.03 | 356,273,883 | 658,350 | 6.270 | 2022-11-18 |
| 27 | 2022-09-21 | 103,000 | 10,000 | 0.03 | 356,273,883 | 697,310 | 6.770 | 2022-09-19 |
| 28 | 2022-08-18 | 93,000 | -3,000 | 0.03 | 356,273,883 | 656,580 | 7.060 | 2022-08-16 |
| 29 | 2022-08-12 | 96,000 | 3,000 | 0.03 | 356,273,883 | 651,840 | 6.790 | 2022-08-10 |
| 30 | 2022-08-01 | 93,000 | -5,000 | 0.03 | 356,273,883 | 619,380 | 6.660 | 2022-07-28 |
| 31 | 2022-07-29 | 98,000 | -5,000 | 0.03 | 356,273,883 | 655,620 | 6.690 | 2022-07-27 |
| 32 | 2022-07-21 | 103,000 | -5,000 | 0.03 | 356,273,883 | 700,400 | 6.800 | 2022-07-19 |
| 33 | 2022-07-18 | 108,000 | -10,000 | 0.03 | 356,273,883 | 744,120 | 6.890 | 2022-07-14 |
| 34 | 2022-07-15 | 118,000 | -10,000 | 0.03 | 356,273,883 | 811,840 | 6.880 | 2022-07-13 |
| 35 | 2022-06-01 | 128,000 | 3,000 | 0.04 | 356,273,883 | 907,520 | 7.090 | 2022-05-30 |
| 36 | 2022-05-17 | 125,000 | 2,000 | 0.04 | 356,273,883 | 855,000 | 6.840 | 2022-05-13 |
| 37 | 2022-05-10 | 123,000 | -10,000 | 0.03 | 356,273,883 | 856,080 | 6.960 | 2022-05-05 |
| 38 | 2022-04-26 | 133,000 | 3,000 | 0.04 | 356,273,883 | 938,980 | 7.060 | 2022-04-22 |
| 39 | 2022-04-22 | 130,000 | 4,000 | 0.04 | 356,273,883 | 925,600 | 7.120 | 2022-04-20 |
| 40 | 2022-04-19 | 126,000 | 3,000 | 0.04 | 356,273,883 | 892,080 | 7.080 | 2022-04-13 |
| 41 | 2022-03-31 | 123,000 | -4,000 | 0.03 | 356,273,883 | 854,850 | 6.950 | 2022-03-29 |
| 42 | 2022-03-29 | 127,000 | -10,000 | 0.04 | 356,273,883 | 895,350 | 7.050 | 2022-03-25 |
| 43 | 2022-03-25 | 137,000 | -5,000 | 0.04 | 356,273,883 | 1,000,100 | 7.300 | 2022-03-23 |
| 44 | 2022-03-24 | 142,000 | -10,000 | 0.04 | 356,273,883 | 1,060,740 | 7.470 | 2022-03-22 |
| 45 | 2022-03-23 | 152,000 | 10,000 | 0.04 | 356,273,883 | 1,120,240 | 7.370 | 2022-03-21 |
| 46 | 2022-03-22 | 142,000 | -22,000 | 0.04 | 356,273,883 | 1,013,880 | 7.140 | 2022-03-18 |
| 47 | 2022-03-21 | 164,000 | 22,000 | 0.05 | 356,273,883 | 1,144,720 | 6.980 | 2022-03-17 |
| 48 | 2022-03-16 | 142,000 | -8,000 | 0.04 | 356,273,883 | 948,560 | 6.680 | 2022-03-14 |
| 49 | 2022-03-09 | 150,000 | 1,000 | 0.04 | 356,273,883 | 1,059,000 | 7.060 | 2022-03-07 |
| 50 | 2022-03-08 | 149,000 | 2,000 | 0.04 | 356,273,883 | 1,092,170 | 7.330 | 2022-03-04 |
| 51 | 2022-03-04 | 147,000 | -9,000 | 0.04 | 356,273,883 | 1,105,440 | 7.520 | 2022-03-02 |
| 52 | 2022-03-03 | 156,000 | 2,000 | 0.04 | 356,273,883 | 1,198,080 | 7.680 | 2022-03-01 |
| 53 | 2022-03-02 | 154,000 | -8,000 | 0.04 | 356,273,883 | 1,198,120 | 7.780 | 2022-02-28 |
| 54 | 2022-03-01 | 162,000 | 12,000 | 0.05 | 356,273,883 | 1,300,860 | 8.030 | 2022-02-25 |
| 55 | 2022-02-28 | 150,000 | -21,000 | 0.04 | 356,273,883 | 1,189,500 | 7.930 | 2022-02-24 |
| 56 | 2022-02-25 | 171,000 | -2,000 | 0.05 | 356,273,883 | 1,403,910 | 8.210 | 2022-02-23 |
| 57 | 2022-02-24 | 173,000 | -7,000 | 0.05 | 356,273,883 | 1,422,060 | 8.220 | 2022-02-22 |
| 58 | 2022-02-23 | 180,000 | 35,000 | 0.05 | 356,273,883 | 1,488,600 | 8.270 | 2022-02-21 |
| 59 | 2022-02-17 | 145,000 | -30,000 | 0.04 | 356,273,883 | 1,142,600 | 7.880 | 2022-02-15 |
| 60 | 2022-02-14 | 175,000 | -12,000 | 0.05 | 356,273,883 | 1,435,000 | 8.200 | 2022-02-10 |
| 61 | 2022-02-10 | 187,000 | 10,000 | 0.05 | 356,273,883 | 1,458,600 | 7.800 | 2022-02-08 |
| 62 | 2022-02-08 | 177,000 | 23,000 | 0.05 | 356,273,883 | 1,387,680 | 7.840 | 2022-02-04 |
| 63 | 2022-02-07 | 154,000 | 12,000 | 0.04 | 356,273,883 | 1,227,380 | 7.970 | 2022-01-28 |
| 64 | 2022-02-04 | 142,000 | 4,000 | 0.04 | 356,273,883 | 1,110,440 | 7.820 | 2022-01-27 |
| 65 | 2022-01-28 | 138,000 | 43,000 | 0.04 | 356,273,883 | 1,039,140 | 7.530 | 2022-01-26 |
| 66 | 2022-01-27 | 95,000 | 5,000 | 0.03 | 356,273,883 | 679,250 | 7.150 | 2022-01-25 |
| 67 | 2022-01-26 | 90,000 | 21,000 | 0.03 | 356,273,883 | 628,200 | 6.980 | 2022-01-24 |
| 68 | 2022-01-21 | 69,000 | -10,000 | 0.02 | 356,273,883 | 465,060 | 6.740 | 2022-01-19 |
| 69 | 2022-01-19 | 79,000 | -32,000 | 0.02 | 356,273,883 | 505,600 | 6.400 | 2022-01-17 |
| 70 | 2022-01-18 | 111,000 | 29,000 | 0.03 | 356,273,883 | 688,200 | 6.200 | 2022-01-14 |
| 71 | 2022-01-17 | 82,000 | -5,000 | 0.02 | 356,273,883 | 528,900 | 6.450 | 2022-01-13 |
| 72 | 2022-01-14 | 87,000 | -33,000 | 0.02 | 356,273,883 | 583,770 | 6.710 | 2022-01-12 |
| 73 | 2022-01-13 | 120,000 | 92,000 | 0.03 | 356,273,883 | 867,600 | 7.230 | 2022-01-11 |
| 74 | 2021-01-20 | 28,000 | 5,000 | 0.01 | 356,273,883 | 170,800 | 6.100 | 2021-01-18 |
| 75 | 2020-10-27 | 23,000 | 20,000 | 0.01 | 356,273,883 | 137,770 | 5.990 | 2020-10-22 |
| 76 | 2020-04-08 | 3,000 | 3,000 | 0.00 | 356,273,883 | 17,670 | 5.890 | 2020-04-06 |
| 77 | 2020-03-27 | 0 | -4,000 | 0.00 | 356,273,883 | 0 | 5.860 | 2020-03-25 |
| 78 | 2020-03-26 | 4,000 | 4,000 | 0.00 | 356,273,883 | 22,960 | 5.740 | 2020-03-24 |
| 79 | 2020-03-24 | 0 | -4,000 | 0.00 | 356,273,883 | 0 | 5.780 | 2020-03-20 |
| 80 | 2020-03-23 | 4,000 | 4,000 | 0.00 | 356,273,883 | 22,960 | 5.740 | 2020-03-19 |
| 81 | 2020-03-18 | 0 | -4,000 | 0.00 | 356,273,883 | 0 | 6.420 | 2020-03-16 |
| 82 | 2020-03-17 | 4,000 | 4,000 | 0.00 | 356,273,883 | 26,200 | 6.550 | 2020-03-13 |
| 83 | 2019-12-27 | 0 | -9,000 | 0.00 | 356,273,883 | 0 | 6.840 | 2019-12-20 |
| 84 | 2019-12-23 | 9,000 | 9,000 | 0.00 | 356,273,883 | 61,380 | 6.820 | 2019-12-19 |
| 85 | 2019-12-17 | 0 | -1,000 | 0.00 | 356,273,883 | 0 | 6.850 | 2019-12-13 |
| 86 | 2019-12-16 | 1,000 | 1,000 | 0.00 | 356,273,883 | 6,880 | 6.880 | 2019-12-12 |
| 87 | 2019-09-18 | 0 | -4,000 | 0.00 | 356,273,883 | 0 | 7.200 | 2019-09-16 |
| 88 | 2019-09-16 | 4,000 | 2,000 | 0.00 | 356,273,883 | 28,480 | 7.120 | 2019-09-12 |
| 89 | 2019-09-13 | 2,000 | -3,000 | 0.00 | 356,273,883 | 14,600 | 7.300 | 2019-09-11 |
| 90 | 2019-09-12 | 5,000 | 5,000 | 0.00 | 356,273,883 | 36,150 | 7.230 | 2019-09-10 |
| 91 | 2019-09-09 | 0 | -4,000 | 0.00 | 356,273,883 | 0 | 7.210 | 2019-09-05 |
| 92 | 2019-09-06 | 4,000 | 4,000 | 0.00 | 356,273,883 | 29,080 | 7.270 | 2019-09-04 |
| 93 | 2019-09-02 | 0 | -3,000 | 0.00 | 356,273,883 | 0 | 7.570 | 2019-08-29 |
| 94 | 2019-08-30 | 3,000 | 3,000 | 0.00 | 356,273,883 | 23,100 | 7.700 | 2019-08-28 |
| 95 | 2019-02-15 | 0 | -1,200 | 0.00 | 356,273,883 | 0 | 8.580 | 2019-02-13 |
| 96 | 2019-01-24 | 1,200 | 1,200 | 0.00 | 356,273,883 | 9,960 | 8.300 | 2019-01-22 |
| 97 | 2017-07-24 | 0 | -5,000 | 0.00 | 356,273,883 | 0 | 9.180 | 2017-07-20 |
| 98 | 2017-07-21 | 5,000 | 5,000 | 0.00 | 356,273,883 | 45,750 | 9.150 | 2017-07-19 |
| 99 | 2016-09-21 | 0 | -5,000 | 0.00 | 356,273,883 | 0 | 9.060 | 2016-09-19 |
| 100 | 2016-09-20 | 5,000 | 5,000 | 0.00 | 356,273,883 | 44,750 | 8.950 | 2016-09-15 |
| 101 | 2016-05-12 | 0 | -7,000 | 0.00 | 356,273,883 | 0 | 8.980 | 2016-05-10 |
| 102 | 2016-05-05 | 7,000 | 7,000 | 0.00 | 356,273,883 | 62,300 | 8.900 | 2016-05-03 |
| 103 | 2016-04-25 | 0 | -2,000 | 0.00 | 356,273,883 | 0 | 8.880 | 2016-04-21 |
| 104 | 2015-12-16 | 2,000 | -360 | 0.00 | 356,273,883 | 18,160 | 9.080 | 2015-12-14 |
| 105 | 2015-09-16 | 2,360 | -2,000 | 0.00 | 356,273,883 | 21,334 | 9.040 | 2015-09-14 |
| 106 | 2015-09-11 | 4,360 | -6,000 | 0.00 | 356,273,883 | 38,717 | 8.880 | 2015-09-09 |
| 107 | 2015-09-10 | 10,360 | 10,000 | 0.00 | 356,273,883 | 94,898 | 9.160 | 2015-09-08 |
| 108 | 2015-09-08 | 360 | -10,000 | 0.00 | 356,273,883 | 3,172 | 8.810 | 2015-09-04 |
| 109 | 2015-09-01 | 10,360 | -4,000 | 0.00 | 356,273,883 | 95,001 | 9.170 | 2015-08-28 |
| 110 | 2015-06-26 | 14,360 | 4,000 | 0.00 | 356,273,883 | 169,448 | 11.80 | 2015-06-24 |
| 111 | 2015-06-24 | 10,360 | 5,000 | 0.00 | 356,273,883 | 120,383 | 11.62 | 2015-06-22 |
| 112 | 2015-06-23 | 5,360 | -9,000 | 0.00 | 356,273,883 | 63,570 | 11.86 | 2015-06-19 |
| 113 | 2015-06-15 | 14,360 | -2,000 | 0.00 | 356,273,883 | 161,981 | 11.28 | 2015-06-11 |
| 114 | 2015-05-28 | 16,360 | 2,000 | 0.00 | 356,273,883 | 207,445 | 12.68 | 2015-05-26 |
| 115 | 2015-05-22 | 14,360 | 1,000 | 0.00 | 356,273,883 | 174,330 | 12.14 | 2015-05-20 |
| 116 | 2015-05-18 | 13,360 | -2,000 | 0.00 | 356,273,883 | 154,442 | 11.56 | 2015-05-14 |
| 117 | 2015-05-06 | 15,360 | 10,360 | 0.00 | 356,273,883 | 164,966 | 10.74 | 2015-05-04 |
| 118 | 2015-04-16 | 5,000 | 2,000 | 0.00 | 356,273,883 | 51,700 | 10.34 | 2015-04-14 |
| 119 | 2015-03-25 | 3,000 | 2,000 | 0.00 | 356,273,883 | 30,000 | 10.00 | 2015-03-23 |
| 120 | 2015-03-19 | 1,000 | -24,000 | 0.00 | 356,273,883 | 10,600 | 10.60 | 2015-03-17 |
| 121 | 2015-03-18 | 25,000 | 14,000 | 0.01 | 356,273,883 | 271,000 | 10.84 | 2015-03-16 |
| 122 | 2015-03-17 | 11,000 | 10,000 | 0.00 | 356,273,883 | 110,000 | 10.00 | 2015-03-13 |
| 123 | 2015-03-13 | 1,000 | -10,000 | 0.00 | 356,273,883 | 9,820 | 9.820 | 2015-03-11 |
| 124 | 2015-03-05 | 11,000 | 9,000 | 0.00 | 356,273,883 | 111,760 | 10.16 | 2015-03-03 |
| 125 | 2015-02-09 | 2,000 | -4,000 | 0.00 | 356,273,883 | 17,700 | 8.850 | 2015-02-05 |
| 126 | 2015-02-06 | 6,000 | 4,000 | 0.00 | 356,273,883 | 53,400 | 8.900 | 2015-02-04 |
| 127 | 2014-11-04 | 2,000 | 2,000 | 0.00 | 356,273,883 | 17,760 | 8.880 | 2014-10-31 |
| 128 | 2014-07-02 | 0 | -779 | 0.00 | 356,273,883 | 0 | 7.680 | 2014-06-27 |
| 129 | 2014-06-23 | 779 | 779 | 0.00 | 356,273,883 | 5,959 | 7.650 | 2014-06-19 |
| 130 | 2014-04-24 | 0 | -20,000 | 0.00 | 356,273,883 | 0 | 7.560 | 2014-04-22 |
| 131 | 2014-04-11 | 20,000 | 9,000 | 0.01 | 356,273,883 | 150,400 | 7.520 | 2014-04-09 |
| 132 | 2014-04-10 | 11,000 | 11,000 | 0.00 | 356,273,883 | 82,610 | 7.510 | 2014-04-08 |
| 133 | 2014-03-19 | 0 | -4,000 | 0.00 | 356,273,883 | 0 | 7.400 | 2014-03-17 |
| 134 | 2014-03-12 | 4,000 | 4,000 | 0.00 | 356,273,883 | 29,840 | 7.460 | 2014-03-10 |
| 135 | 2013-10-03 | 0 | -5,000 | 0.00 | 356,273,883 | 0 | 7.650 | 2013-09-30 |
| 136 | 2013-09-12 | 5,000 | 5,000 | 0.00 | 356,273,883 | 37,850 | 7.570 | 2013-09-10 |
| 137 | 2013-06-03 | 0 | -4,000 | 0.00 | 356,273,883 | 0 | 8.000 | 2013-05-30 |
| 138 | 2013-05-28 | 4,000 | -4,000 | 0.00 | 356,273,883 | 32,840 | 8.210 | 2013-05-24 |
| 139 | 2013-04-26 | 8,000 | 6,000 | 0.00 | 356,273,883 | 68,400 | 8.550 | 2013-04-24 |
| 140 | 2013-04-24 | 2,000 | 2,000 | 0.00 | 356,273,883 | 17,000 | 8.500 | 2013-04-22 |
| 141 | 2013-02-28 | 0 | -8,000 | 0.00 | 356,273,883 | 0 | 8.400 | 2013-02-26 |
| 142 | 2013-02-27 | 8,000 | -4,000 | 0.00 | 356,273,883 | 67,200 | 8.400 | 2013-02-25 |
| 143 | 2013-01-28 | 12,000 | -3,000 | 0.00 | 356,273,883 | 95,760 | 7.980 | 2013-01-24 |
| 144 | 2013-01-23 | 15,000 | -3,000 | 0.00 | 356,273,883 | 119,850 | 7.990 | 2013-01-21 |
| 145 | 2013-01-10 | 18,000 | -4,000 | 0.01 | 356,273,883 | 137,700 | 7.650 | 2013-01-08 |
| 146 | 2013-01-04 | 22,000 | 4,000 | 0.01 | 356,273,883 | 167,200 | 7.600 | 2013-01-02 |
| 147 | 2012-11-27 | 18,000 | 5,000 | 0.01 | 356,273,883 | 131,580 | 7.310 | 2012-11-23 |
| 148 | 2012-11-19 | 13,000 | -5,000 | 0.00 | 356,273,883 | 94,380 | 7.260 | 2012-11-15 |
| 149 | 2012-10-15 | 18,000 | 4,000 | 0.01 | 356,273,883 | 132,300 | 7.350 | 2012-10-11 |
| 150 | 2012-09-18 | 14,000 | -16,000 | 0.00 | 356,273,883 | 98,700 | 7.050 | 2012-09-14 |
| 151 | 2012-09-10 | 30,000 | 5,000 | 0.01 | 356,273,883 | 202,200 | 6.740 | 2012-09-06 |
| 152 | 2012-08-20 | 25,000 | 3,000 | 0.01 | 356,273,883 | 166,500 | 6.660 | 2012-08-16 |
| 153 | 2012-07-11 | 22,000 | 6,000 | 0.01 | 356,273,883 | 143,000 | 6.500 | 2012-07-09 |
| 154 | 2012-06-05 | 16,000 | -24,000 | 0.00 | 356,273,883 | 102,400 | 6.400 | 2012-06-01 |
| 155 | 2012-06-04 | 40,000 | -10,000 | 0.01 | 356,273,883 | 256,000 | 6.400 | 2012-05-31 |
| 156 | 2012-06-01 | 50,000 | -50,000 | 0.01 | 356,273,883 | 320,000 | 6.400 | 2012-05-30 |
| 157 | 2012-05-31 | 100,000 | 100,000 | 0.03 | 356,273,883 | 642,000 | 6.420 | 2012-05-29 |
| 158 | 2011-09-22 | 0 | -20,000 | 0.00 | 356,273,883 | 0 | 6.400 | 2011-09-20 |
| 159 | 2011-08-16 | 20,000 | -30,000 | 0.01 | 356,273,883 | 128,200 | 6.410 | 2011-08-12 |
| 160 | 2011-08-12 | 50,000 | 7,000 | 0.01 | 356,273,883 | 321,000 | 6.420 | 2011-08-10 |
| 161 | 2011-08-11 | 43,000 | 23,000 | 0.01 | 356,273,883 | 275,630 | 6.410 | 2011-08-09 |
| 162 | 2011-06-14 | 20,000 | -5,000 | 0.01 | 356,273,883 | 145,000 | 7.250 | 2011-06-10 |
| 163 | 2011-06-13 | 25,000 | 5,000 | 0.01 | 356,273,883 | 179,250 | 7.170 | 2011-06-09 |
| 164 | 2011-06-10 | 20,000 | 5,000 | 0.01 | 356,273,883 | 144,000 | 7.200 | 2011-06-08 |
| 165 | 2011-06-03 | 15,000 | -5,000 | 0.00 | 356,273,883 | 108,600 | 7.240 | 2011-06-01 |
| 166 | 2011-05-18 | 20,000 | 5,000 | 0.01 | 356,273,883 | 143,200 | 7.160 | 2011-05-16 |
| 167 | 2011-05-17 | 15,000 | -5,000 | 0.00 | 356,273,883 | 108,000 | 7.200 | 2011-05-13 |
| 168 | 2011-04-19 | 20,000 | 5,000 | 0.01 | 356,273,883 | 148,400 | 7.420 | 2011-04-15 |
| 169 | 2011-04-18 | 15,000 | 5,000 | 0.00 | 356,273,883 | 111,450 | 7.430 | 2011-04-14 |
| 170 | 2011-04-14 | 10,000 | 10,000 | 0.00 | 356,273,883 | 74,200 | 7.420 | 2011-04-12 |
| 171 | 2011-04-12 | 0 | -6,000 | 0.00 | 356,273,883 | 0 | 7.410 | 2011-04-08 |
| 172 | 2011-04-08 | 6,000 | 6,000 | 0.00 | 356,273,883 | 44,760 | 7.460 | 2011-04-06 |
| 173 | 2011-04-04 | 0 | -90,000 | 0.00 | 356,273,883 | 0 | 7.150 | 2011-03-31 |
| 174 | 2011-03-31 | 90,000 | 90,000 | 0.03 | 356,273,883 | 645,300 | 7.170 | 2011-03-29 |
| 175 | 2010-11-09 | 0 | -40,000 | 0.00 | 356,273,883 | 0 | 7.580 | 2010-11-05 |
| 176 | 2010-11-03 | 40,000 | -32,000 | 0.01 | 356,273,883 | 300,000 | 7.500 | 2010-11-01 |
| 177 | 2010-10-27 | 72,000 | -8,000 | 0.02 | 356,273,883 | 546,480 | 7.590 | 2010-10-25 |
| 178 | 2010-10-21 | 80,000 | -40,000 | 0.02 | 356,273,883 | 605,600 | 7.570 | 2010-10-19 |
| 179 | 2010-10-20 | 120,000 | -160,000 | 0.03 | 356,273,883 | 900,000 | 7.500 | 2010-10-18 |
| 180 | 2010-10-18 | 280,000 | -48,000 | 0.08 | 356,273,883 | 2,100,000 | 7.500 | 2010-10-14 |
| 181 | 2010-10-15 | 328,000 | 3,000 | 0.09 | 356,273,883 | 2,460,000 | 7.500 | 2010-10-13 |
| 182 | 2010-10-12 | 325,000 | 15,000 | 0.09 | 356,273,883 | 2,437,500 | 7.500 | 2010-10-08 |
| 183 | 2010-10-08 | 310,000 | 30,000 | 0.09 | 356,273,883 | 2,325,000 | 7.500 | 2010-10-06 |
| 184 | 2010-09-30 | 280,000 | -7,000 | 0.08 | 356,273,883 | 2,091,600 | 7.470 | 2010-09-28 |
| 185 | 2010-09-29 | 287,000 | 7,000 | 0.08 | 356,273,883 | 2,152,500 | 7.500 | 2010-09-27 |
| 186 | 2010-06-01 | 280,000 | -20,000 | 0.08 | 356,273,883 | 1,876,000 | 6.700 | 2010-05-28 |
| 187 | 2010-03-26 | 300,000 | 70,000 | 0.08 | 356,273,883 | 2,136,000 | 7.120 | 2010-03-24 |
| 188 | 2010-03-25 | 230,000 | 21,000 | 0.06 | 356,273,883 | 1,626,100 | 7.070 | 2010-03-23 |
| 189 | 2010-03-24 | 209,000 | 19,000 | 0.06 | 356,273,883 | 1,557,050 | 7.450 | 2010-03-22 |
| 190 | 2010-03-22 | 190,000 | 9,000 | 0.05 | 356,273,883 | 1,379,400 | 7.260 | 2010-03-18 |
| 191 | 2010-03-19 | 181,000 | 111,000 | 0.05 | 356,273,883 | 1,306,820 | 7.220 | 2010-03-17 |
| 192 | 2010-03-18 | 70,000 | 70,000 | 0.02 | 356,273,883 | 478,100 | 6.830 | 2010-03-16 |
| 193 | 2008-07-07 | 0 | -40,000 | 0.00 | 356,273,883 | 0 | 7.100 | 2008-07-03 |
| 194 | 2008-06-06 | 40,000 | 40,000 | 0.01 | 356,273,883 | 328,000 | 8.200 | 2008-06-04 |
Webb-site Database - Powered By Linux Group