HONG KONG FERRY (HOLDINGS) COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00050 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.910 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.860 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 4.920 | 2026-01-30 | |||||
| 4 | 2026-01-29 | 708,000 | -8,000 | 0.20 | 356,273,883 | 3,469,200 | 4.900 | 2026-01-27 |
| 5 | 2026-01-28 | 716,000 | 58,000 | 0.20 | 356,273,883 | 3,472,600 | 4.850 | 2026-01-26 |
| 6 | 2026-01-23 | 658,000 | -15,000 | 0.18 | 356,273,883 | 3,191,300 | 4.850 | 2026-01-21 |
| 7 | 2026-01-16 | 673,000 | -1,000 | 0.19 | 356,273,883 | 3,270,780 | 4.860 | 2026-01-14 |
| 8 | 2026-01-12 | 674,000 | 1,000 | 0.19 | 356,273,883 | 3,248,680 | 4.820 | 2026-01-08 |
| 9 | 2026-01-09 | 673,000 | 1,000 | 0.19 | 356,273,883 | 3,250,590 | 4.830 | 2026-01-07 |
| 10 | 2025-12-30 | 672,000 | -1,000 | 0.19 | 356,273,883 | 3,218,880 | 4.790 | 2025-12-23 |
| 11 | 2025-12-23 | 673,000 | -1,000 | 0.19 | 356,273,883 | 3,216,940 | 4.780 | 2025-12-19 |
| 12 | 2025-12-22 | 674,000 | 1,000 | 0.19 | 356,273,883 | 3,208,240 | 4.760 | 2025-12-18 |
| 13 | 2025-12-18 | 673,000 | -1,000 | 0.19 | 356,273,883 | 3,190,020 | 4.740 | 2025-12-16 |
| 14 | 2025-12-15 | 674,000 | 1,000 | 0.19 | 356,273,883 | 3,208,240 | 4.760 | 2025-12-11 |
| 15 | 2025-12-10 | 673,000 | -1,000 | 0.19 | 356,273,883 | 3,230,400 | 4.800 | 2025-12-08 |
| 16 | 2025-12-09 | 674,000 | 1,000 | 0.19 | 356,273,883 | 3,221,720 | 4.780 | 2025-12-05 |
| 17 | 2025-12-08 | 673,000 | -1,000 | 0.19 | 356,273,883 | 3,203,480 | 4.760 | 2025-12-04 |
| 18 | 2025-12-01 | 674,000 | 1,000 | 0.19 | 356,273,883 | 3,268,900 | 4.850 | 2025-11-27 |
| 19 | 2025-11-26 | 673,000 | -1,000 | 0.19 | 356,273,883 | 3,270,780 | 4.860 | 2025-11-24 |
| 20 | 2025-11-25 | 674,000 | 1,000 | 0.19 | 356,273,883 | 3,268,900 | 4.850 | 2025-11-21 |
| 21 | 2025-11-24 | 673,000 | 1,000 | 0.19 | 356,273,883 | 3,304,430 | 4.910 | 2025-11-20 |
| 22 | 2025-11-21 | 672,000 | -2,000 | 0.19 | 356,273,883 | 3,306,240 | 4.920 | 2025-11-19 |
| 23 | 2025-11-20 | 674,000 | 1,000 | 0.19 | 356,273,883 | 3,295,860 | 4.890 | 2025-11-18 |
| 24 | 2025-11-17 | 673,000 | -2,000 | 0.19 | 356,273,883 | 3,371,730 | 5.010 | 2025-11-13 |
| 25 | 2025-11-14 | 675,000 | 1,000 | 0.19 | 356,273,883 | 3,368,250 | 4.990 | 2025-11-12 |
| 26 | 2025-11-13 | 674,000 | 1,000 | 0.19 | 356,273,883 | 3,262,160 | 4.840 | 2025-11-11 |
| 27 | 2025-09-17 | 673,000 | -4,000 | 0.19 | 356,273,883 | 3,432,300 | 5.100 | 2025-09-15 |
| 28 | 2025-09-04 | 677,000 | -8,000 | 0.19 | 356,273,883 | 3,385,000 | 5.000 | 2025-09-02 |
| 29 | 2025-08-25 | 685,000 | 1,000 | 0.19 | 356,273,883 | 3,431,850 | 5.010 | 2025-08-21 |
| 30 | 2025-08-15 | 684,000 | 100,000 | 0.19 | 356,273,883 | 3,426,840 | 5.010 | 2025-08-13 |
| 31 | 2025-08-12 | 584,000 | -6,000 | 0.16 | 356,273,883 | 2,879,120 | 4.930 | 2025-08-08 |
| 32 | 2025-08-11 | 590,000 | -10,000 | 0.17 | 356,273,883 | 2,861,500 | 4.850 | 2025-08-07 |
| 33 | 2025-08-06 | 600,000 | -35,000 | 0.17 | 356,273,883 | 2,862,000 | 4.770 | 2025-08-04 |
| 34 | 2025-07-04 | 635,000 | 90,000 | 0.18 | 356,273,883 | 2,908,300 | 4.580 | 2025-07-02 |
| 35 | 2025-07-03 | 545,000 | -15,000 | 0.15 | 356,273,883 | 2,507,000 | 4.600 | 2025-06-30 |
| 36 | 2025-06-30 | 560,000 | -2,000 | 0.16 | 356,273,883 | 2,564,800 | 4.580 | 2025-06-26 |
| 37 | 2025-06-27 | 562,000 | -12,000 | 0.16 | 356,273,883 | 2,596,440 | 4.620 | 2025-06-25 |
| 38 | 2025-06-25 | 574,000 | -12,000 | 0.16 | 356,273,883 | 2,548,560 | 4.440 | 2025-06-23 |
| 39 | 2025-06-12 | 586,000 | -8,000 | 0.16 | 356,273,883 | 2,537,380 | 4.330 | 2025-06-10 |
| 40 | 2025-06-10 | 594,000 | -38,000 | 0.17 | 356,273,883 | 2,554,200 | 4.300 | 2025-06-06 |
| 41 | 2025-06-04 | 632,000 | 41,000 | 0.18 | 356,273,883 | 2,761,840 | 4.370 | 2025-06-02 |
| 42 | 2025-06-03 | 591,000 | 5,000 | 0.17 | 356,273,883 | 2,588,580 | 4.380 | 2025-05-30 |
| 43 | 2025-05-29 | 586,000 | 92,000 | 0.16 | 356,273,883 | 2,513,940 | 4.290 | 2025-05-27 |
| 44 | 2025-05-28 | 494,000 | -11,000 | 0.14 | 356,273,883 | 2,119,260 | 4.290 | 2025-05-26 |
| 45 | 2025-05-21 | 505,000 | -2,436,000 | 0.14 | 356,273,883 | 2,191,700 | 4.340 | 2025-05-19 |
| 46 | 2025-04-25 | 2,941,000 | 2,000 | 0.83 | 356,273,883 | 12,087,510 | 4.110 | 2025-04-23 |
| 47 | 2025-04-17 | 2,939,000 | 6,000 | 0.82 | 356,273,883 | 12,079,290 | 4.110 | 2025-04-15 |
| 48 | 2025-04-14 | 2,933,000 | -35,000 | 0.82 | 356,273,883 | 11,966,640 | 4.080 | 2025-04-10 |
| 49 | 2025-03-24 | 2,968,000 | -38,000 | 0.83 | 356,273,883 | 12,821,760 | 4.320 | 2025-03-20 |
| 50 | 2025-02-27 | 3,006,000 | 14,000 | 0.84 | 356,273,883 | 12,354,660 | 4.110 | 2025-02-25 |
| 51 | 2025-02-19 | 2,992,000 | 290,000 | 0.84 | 356,273,883 | 12,386,880 | 4.140 | 2025-02-17 |
| 52 | 2025-02-18 | 2,702,000 | 76,000 | 0.76 | 356,273,883 | 11,240,320 | 4.160 | 2025-02-14 |
| 53 | 2025-01-16 | 2,626,000 | 134,000 | 0.74 | 356,273,883 | 10,845,380 | 4.130 | 2025-01-14 |
| 54 | 2025-01-15 | 2,492,000 | 30,000 | 0.70 | 356,273,883 | 10,316,880 | 4.140 | 2025-01-13 |
| 55 | 2025-01-08 | 2,462,000 | -10,000 | 0.69 | 356,273,883 | 10,414,260 | 4.230 | 2025-01-06 |
| 56 | 2024-12-20 | 2,472,000 | 175,000 | 0.69 | 356,273,883 | 10,530,720 | 4.260 | 2024-12-18 |
| 57 | 2024-12-16 | 2,297,000 | 38,000 | 0.64 | 356,273,883 | 9,785,220 | 4.260 | 2024-12-12 |
| 58 | 2024-12-11 | 2,259,000 | 22,000 | 0.63 | 356,273,883 | 9,668,520 | 4.280 | 2024-12-09 |
| 59 | 2024-12-05 | 2,237,000 | 5,000 | 0.63 | 356,273,883 | 9,484,880 | 4.240 | 2024-12-03 |
| 60 | 2024-10-10 | 2,232,000 | -20,000 | 0.63 | 356,273,883 | 9,865,440 | 4.420 | 2024-10-08 |
| 61 | 2024-10-09 | 2,252,000 | -4,000 | 0.63 | 356,273,883 | 10,224,080 | 4.540 | 2024-10-07 |
| 62 | 2024-10-07 | 2,256,000 | 3,000 | 0.63 | 356,273,883 | 9,768,480 | 4.330 | 2024-10-03 |
| 63 | 2024-10-04 | 2,253,000 | 10,000 | 0.63 | 356,273,883 | 9,778,020 | 4.340 | 2024-10-02 |
| 64 | 2024-10-03 | 2,243,000 | -1,000 | 0.63 | 356,273,883 | 9,600,040 | 4.280 | 2024-09-30 |
| 65 | 2024-09-30 | 2,244,000 | 1,500,000 | 0.63 | 356,273,883 | 9,492,120 | 4.230 | 2024-09-26 |
| 66 | 2024-07-12 | 744,000 | 30,000 | 0.21 | 356,273,883 | 3,132,240 | 4.210 | 2024-07-10 |
| 67 | 2024-05-27 | 714,000 | -10,000 | 0.20 | 356,273,883 | 3,177,300 | 4.450 | 2024-05-23 |
| 68 | 2024-05-24 | 724,000 | -30,000 | 0.20 | 356,273,883 | 3,265,240 | 4.510 | 2024-05-22 |
| 69 | 2024-05-22 | 754,000 | -1,000 | 0.21 | 356,273,883 | 3,400,540 | 4.510 | 2024-05-20 |
| 70 | 2024-05-21 | 755,000 | 10,000 | 0.21 | 356,273,883 | 3,359,750 | 4.450 | 2024-05-17 |
| 71 | 2024-05-20 | 745,000 | 11,000 | 0.21 | 356,273,883 | 3,315,250 | 4.450 | 2024-05-16 |
| 72 | 2024-05-16 | 734,000 | 20,000 | 0.21 | 356,273,883 | 3,258,960 | 4.440 | 2024-05-13 |
| 73 | 2024-05-08 | 714,000 | -500,000 | 0.20 | 356,273,883 | 3,098,760 | 4.340 | 2024-05-06 |
| 74 | 2024-05-03 | 1,214,000 | -74,900 | 0.34 | 356,273,883 | 5,183,780 | 4.270 | 2024-04-30 |
| 75 | 2024-05-02 | 1,288,900 | -36,000 | 0.36 | 356,273,883 | 5,490,714 | 4.260 | 2024-04-29 |
| 76 | 2024-04-29 | 1,324,900 | -10,000 | 0.37 | 356,273,883 | 5,617,576 | 4.240 | 2024-04-25 |
| 77 | 2024-04-26 | 1,334,900 | -90,000 | 0.37 | 356,273,883 | 5,686,674 | 4.260 | 2024-04-24 |
| 78 | 2024-04-25 | 1,424,900 | -27,000 | 0.40 | 356,273,883 | 6,112,821 | 4.290 | 2024-04-23 |
| 79 | 2024-04-24 | 1,451,900 | -59,000 | 0.41 | 356,273,883 | 6,141,537 | 4.230 | 2024-04-22 |
| 80 | 2024-04-23 | 1,510,900 | -11,000 | 0.42 | 356,273,883 | 6,391,107 | 4.230 | 2024-04-19 |
| 81 | 2024-04-22 | 1,521,900 | -20,000 | 0.43 | 356,273,883 | 6,483,294 | 4.260 | 2024-04-18 |
| 82 | 2024-04-19 | 1,541,900 | -8,000 | 0.43 | 356,273,883 | 6,583,913 | 4.270 | 2024-04-17 |
| 83 | 2024-04-17 | 1,549,900 | -110,000 | 0.44 | 356,273,883 | 6,680,069 | 4.310 | 2024-04-15 |
| 84 | 2024-04-16 | 1,659,900 | -88,000 | 0.47 | 356,273,883 | 7,203,966 | 4.340 | 2024-04-12 |
| 85 | 2024-04-15 | 1,747,900 | -96,000 | 0.49 | 356,273,883 | 7,708,239 | 4.410 | 2024-04-11 |
| 86 | 2024-04-11 | 1,843,900 | 27,000 | 0.52 | 356,273,883 | 8,279,111 | 4.490 | 2024-04-09 |
| 87 | 2024-04-10 | 1,816,900 | -495,000 | 0.51 | 356,273,883 | 8,139,712 | 4.480 | 2024-04-08 |
| 88 | 2024-04-09 | 2,311,900 | -2,000 | 0.65 | 356,273,883 | 10,357,312 | 4.480 | 2024-04-05 |
| 89 | 2024-03-27 | 2,313,900 | 12,000 | 0.65 | 356,273,883 | 10,366,272 | 4.480 | 2024-03-25 |
| 90 | 2024-01-29 | 2,301,900 | -5,000 | 0.65 | 356,273,883 | 10,381,569 | 4.510 | 2024-01-25 |
| 91 | 2024-01-19 | 2,306,900 | 211,900 | 0.65 | 356,273,883 | 10,427,188 | 4.520 | 2024-01-17 |
| 92 | 2023-12-28 | 2,095,000 | -1,000 | 0.59 | 356,273,883 | 9,511,300 | 4.540 | 2023-12-22 |
| 93 | 2023-12-13 | 2,096,000 | 1,000 | 0.59 | 356,273,883 | 9,536,800 | 4.550 | 2023-12-11 |
| 94 | 2023-10-06 | 2,095,000 | 87,000 | 0.59 | 356,273,883 | 9,553,200 | 4.560 | 2023-10-04 |
| 95 | 2023-10-05 | 2,008,000 | 20,000 | 0.56 | 356,273,883 | 9,377,360 | 4.670 | 2023-10-03 |
| 96 | 2023-10-04 | 1,988,000 | 30,000 | 0.56 | 356,273,883 | 9,204,440 | 4.630 | 2023-09-29 |
| 97 | 2023-10-03 | 1,958,000 | 8,000 | 0.55 | 356,273,883 | 9,183,020 | 4.690 | 2023-09-28 |
| 98 | 2023-09-21 | 1,950,000 | 12,000 | 0.55 | 356,273,883 | 9,067,500 | 4.650 | 2023-09-19 |
| 99 | 2023-09-20 | 1,938,000 | 26,000 | 0.54 | 356,273,883 | 9,011,700 | 4.650 | 2023-09-18 |
| 100 | 2023-09-19 | 1,912,000 | 139,000 | 0.54 | 356,273,883 | 8,986,400 | 4.700 | 2023-09-15 |
| 101 | 2023-09-14 | 1,773,000 | 13,000 | 0.50 | 356,273,883 | 8,279,910 | 4.670 | 2023-09-12 |
| 102 | 2023-09-11 | 1,760,000 | 26,000 | 0.49 | 356,273,883 | 8,448,000 | 4.800 | 2023-09-06 |
| 103 | 2023-09-05 | 1,734,000 | 26,000 | 0.49 | 356,273,883 | 8,253,840 | 4.760 | 2023-08-31 |
| 104 | 2023-08-31 | 1,708,000 | 30,000 | 0.48 | 356,273,883 | 8,130,080 | 4.760 | 2023-08-29 |
| 105 | 2023-08-28 | 1,678,000 | 10,000 | 0.47 | 356,273,883 | 8,071,180 | 4.810 | 2023-08-24 |
| 106 | 2023-08-24 | 1,668,000 | 72,000 | 0.47 | 356,273,883 | 8,073,120 | 4.840 | 2023-08-22 |
| 107 | 2023-08-23 | 1,596,000 | 68,000 | 0.45 | 356,273,883 | 7,724,640 | 4.840 | 2023-08-21 |
| 108 | 2023-08-21 | 1,528,000 | -2,500,000 | 0.43 | 356,273,883 | 7,548,320 | 4.940 | 2023-08-17 |
| 109 | 2023-08-17 | 4,028,000 | -20,000 | 1.13 | 356,273,883 | 19,978,880 | 4.960 | 2023-08-15 |
| 110 | 2023-08-10 | 4,048,000 | -5,000 | 1.14 | 356,273,883 | 20,078,080 | 4.960 | 2023-08-08 |
| 111 | 2023-08-09 | 4,053,000 | 163,000 | 1.14 | 356,273,883 | 20,062,350 | 4.950 | 2023-08-07 |
| 112 | 2023-08-08 | 3,890,000 | 103,000 | 1.09 | 356,273,883 | 19,411,100 | 4.990 | 2023-08-04 |
| 113 | 2023-08-07 | 3,787,000 | 59,000 | 1.06 | 356,273,883 | 19,162,220 | 5.060 | 2023-08-03 |
| 114 | 2023-07-27 | 3,728,000 | 23,000 | 1.05 | 356,273,883 | 19,236,480 | 5.160 | 2023-07-25 |
| 115 | 2023-07-24 | 3,705,000 | 247,000 | 1.04 | 356,273,883 | 19,191,900 | 5.180 | 2023-07-20 |
| 116 | 2023-07-21 | 3,458,000 | 137,000 | 0.97 | 356,273,883 | 18,016,180 | 5.210 | 2023-07-19 |
| 117 | 2023-07-18 | 3,321,000 | 139,000 | 0.93 | 356,273,883 | 17,601,300 | 5.300 | 2023-07-13 |
| 118 | 2023-07-13 | 3,182,000 | -26,000 | 0.89 | 356,273,883 | 16,641,860 | 5.230 | 2023-07-11 |
| 119 | 2023-07-12 | 3,208,000 | 33,000 | 0.90 | 356,273,883 | 16,809,920 | 5.240 | 2023-07-10 |
| 120 | 2023-07-11 | 3,175,000 | -2,000 | 0.89 | 356,273,883 | 16,859,250 | 5.310 | 2023-07-07 |
| 121 | 2023-07-10 | 3,177,000 | 13,000 | 0.89 | 356,273,883 | 16,965,180 | 5.340 | 2023-07-06 |
| 122 | 2023-06-30 | 3,164,000 | 108,000 | 0.89 | 356,273,883 | 17,750,040 | 5.610 | 2023-06-28 |
| 123 | 2023-06-29 | 3,056,000 | 59,000 | 0.86 | 356,273,883 | 17,083,040 | 5.590 | 2023-06-27 |
| 124 | 2023-06-21 | 2,997,000 | -10,000 | 0.84 | 356,273,883 | 16,603,380 | 5.540 | 2023-06-19 |
| 125 | 2023-06-20 | 3,007,000 | 81,000 | 0.84 | 356,273,883 | 16,779,060 | 5.580 | 2023-06-16 |
| 126 | 2023-06-19 | 2,926,000 | 122,000 | 0.82 | 356,273,883 | 16,473,380 | 5.630 | 2023-06-15 |
| 127 | 2023-06-15 | 2,804,000 | 20,000 | 0.79 | 356,273,883 | 15,786,520 | 5.630 | 2023-06-13 |
| 128 | 2023-06-14 | 2,784,000 | 220,000 | 0.78 | 356,273,883 | 15,646,080 | 5.620 | 2023-06-12 |
| 129 | 2023-06-13 | 2,564,000 | 337,000 | 0.72 | 356,273,883 | 14,717,360 | 5.740 | 2023-06-09 |
| 130 | 2023-06-12 | 2,227,000 | 153,000 | 0.63 | 356,273,883 | 13,072,490 | 5.870 | 2023-06-08 |
| 131 | 2023-06-09 | 2,074,000 | 60,000 | 0.58 | 356,273,883 | 12,257,340 | 5.910 | 2023-06-07 |
| 132 | 2023-06-08 | 2,014,000 | 60,000 | 0.57 | 356,273,883 | 11,963,160 | 5.940 | 2023-06-06 |
| 133 | 2023-06-06 | 1,954,000 | -5,000 | 0.55 | 356,273,883 | 14,010,180 | 7.170 | 2023-06-02 |
| 134 | 2023-06-05 | 1,959,000 | -26,000 | 0.55 | 356,273,883 | 14,006,850 | 7.150 | 2023-06-01 |
| 135 | 2023-05-19 | 1,985,000 | 5,000 | 0.56 | 356,273,883 | 14,292,000 | 7.200 | 2023-05-17 |
| 136 | 2023-05-17 | 1,980,000 | 10,000 | 0.56 | 356,273,883 | 14,374,800 | 7.260 | 2023-05-15 |
| 137 | 2023-05-15 | 1,970,000 | -46,000 | 0.55 | 356,273,883 | 14,321,900 | 7.270 | 2023-05-11 |
| 138 | 2023-05-12 | 2,016,000 | -34,000 | 0.57 | 356,273,883 | 14,595,840 | 7.240 | 2023-05-10 |
| 139 | 2023-05-11 | 2,050,000 | -11,000 | 0.58 | 356,273,883 | 14,801,000 | 7.220 | 2023-05-09 |
| 140 | 2023-05-10 | 2,061,000 | 2,000 | 0.58 | 356,273,883 | 14,736,150 | 7.150 | 2023-05-08 |
| 141 | 2023-05-05 | 2,059,000 | 22,000 | 0.58 | 356,273,883 | 14,721,850 | 7.150 | 2023-05-03 |
| 142 | 2023-05-03 | 2,037,000 | 8,000 | 0.57 | 356,273,883 | 14,503,440 | 7.120 | 2023-04-28 |
| 143 | 2023-05-02 | 2,029,000 | 40,000 | 0.57 | 356,273,883 | 14,446,480 | 7.120 | 2023-04-27 |
| 144 | 2023-04-12 | 1,989,000 | -34,000 | 0.56 | 356,273,883 | 14,161,680 | 7.120 | 2023-04-06 |
| 145 | 2023-04-03 | 2,023,000 | 60,000 | 0.57 | 356,273,883 | 14,343,070 | 7.090 | 2023-03-30 |
| 146 | 2023-03-31 | 1,963,000 | 84,000 | 0.55 | 356,273,883 | 14,074,710 | 7.170 | 2023-03-29 |
| 147 | 2023-03-29 | 1,879,000 | -79,000 | 0.53 | 356,273,883 | 13,547,590 | 7.210 | 2023-03-27 |
| 148 | 2023-03-24 | 1,958,000 | -28,000 | 0.55 | 356,273,883 | 14,391,300 | 7.350 | 2023-03-22 |
| 149 | 2023-03-23 | 1,986,000 | -170,000 | 0.56 | 356,273,883 | 14,597,100 | 7.350 | 2023-03-21 |
| 150 | 2023-03-22 | 2,156,000 | -469,000 | 0.61 | 356,273,883 | 15,674,120 | 7.270 | 2023-03-20 |
| 151 | 2023-03-16 | 2,625,000 | 26,000 | 0.74 | 356,273,883 | 20,081,250 | 7.650 | 2023-03-14 |
| 152 | 2023-03-14 | 2,599,000 | 5,000 | 0.73 | 356,273,883 | 20,142,250 | 7.750 | 2023-03-10 |
| 153 | 2023-03-06 | 2,594,000 | -1,000 | 0.73 | 356,273,883 | 20,285,080 | 7.820 | 2023-03-02 |
| 154 | 2023-02-27 | 2,595,000 | 1,000 | 0.73 | 356,273,883 | 20,682,150 | 7.970 | 2023-02-23 |
| 155 | 2023-01-17 | 2,594,000 | -9,000 | 0.73 | 356,273,883 | 20,622,300 | 7.950 | 2023-01-13 |
| 156 | 2023-01-13 | 2,603,000 | -172,000 | 0.73 | 356,273,883 | 20,824,000 | 8.000 | 2023-01-11 |
| 157 | 2023-01-12 | 2,775,000 | -5,000 | 0.78 | 356,273,883 | 22,338,750 | 8.050 | 2023-01-10 |
| 158 | 2023-01-10 | 2,780,000 | -3,000 | 0.78 | 356,273,883 | 22,490,200 | 8.090 | 2023-01-06 |
| 159 | 2023-01-09 | 2,783,000 | 5,000 | 0.78 | 356,273,883 | 22,681,450 | 8.150 | 2023-01-05 |
| 160 | 2023-01-06 | 2,778,000 | -10,000 | 0.78 | 356,273,883 | 22,918,500 | 8.250 | 2023-01-04 |
| 161 | 2023-01-04 | 2,788,000 | -15,000 | 0.78 | 356,273,883 | 22,248,240 | 7.980 | 2022-12-30 |
| 162 | 2022-12-30 | 2,803,000 | -10,000 | 0.79 | 356,273,883 | 22,227,790 | 7.930 | 2022-12-28 |
| 163 | 2022-12-20 | 2,813,000 | 3,000 | 0.79 | 356,273,883 | 20,591,160 | 7.320 | 2022-12-16 |
| 164 | 2022-12-16 | 2,810,000 | -98,000 | 0.79 | 356,273,883 | 20,260,100 | 7.210 | 2022-12-14 |
| 165 | 2022-08-18 | 2,908,000 | 1,000 | 0.82 | 356,273,883 | 20,530,480 | 7.060 | 2022-08-16 |
| 166 | 2022-06-14 | 2,907,000 | 3,000 | 0.82 | 356,273,883 | 20,436,210 | 7.030 | 2022-06-10 |
| 167 | 2022-06-13 | 2,904,000 | 2,000 | 0.82 | 356,273,883 | 20,415,120 | 7.030 | 2022-06-09 |
| 168 | 2022-06-01 | 2,902,000 | 20,000 | 0.81 | 356,273,883 | 20,575,180 | 7.090 | 2022-05-30 |
| 169 | 2022-05-26 | 2,882,000 | 5,000 | 0.81 | 356,273,883 | 20,433,380 | 7.090 | 2022-05-24 |
| 170 | 2022-05-17 | 2,877,000 | 90,000 | 0.81 | 356,273,883 | 19,678,680 | 6.840 | 2022-05-13 |
| 171 | 2022-05-12 | 2,787,000 | 9,000 | 0.78 | 356,273,883 | 18,951,600 | 6.800 | 2022-05-10 |
| 172 | 2022-05-05 | 2,778,000 | 20,000 | 0.78 | 356,273,883 | 19,446,000 | 7.000 | 2022-05-03 |
| 173 | 2022-05-03 | 2,758,000 | 9,000 | 0.77 | 356,273,883 | 19,168,100 | 6.950 | 2022-04-28 |
| 174 | 2022-04-27 | 2,749,000 | 6,000 | 0.77 | 356,273,883 | 19,105,550 | 6.950 | 2022-04-25 |
| 175 | 2022-04-26 | 2,743,000 | 4,000 | 0.77 | 356,273,883 | 19,365,580 | 7.060 | 2022-04-22 |
| 176 | 2022-04-25 | 2,739,000 | 10,000 | 0.77 | 356,273,883 | 19,392,120 | 7.080 | 2022-04-21 |
| 177 | 2022-04-22 | 2,729,000 | 24,000 | 0.77 | 356,273,883 | 19,430,480 | 7.120 | 2022-04-20 |
| 178 | 2022-04-21 | 2,705,000 | 6,000 | 0.76 | 356,273,883 | 19,394,850 | 7.170 | 2022-04-19 |
| 179 | 2022-04-14 | 2,699,000 | 16,000 | 0.76 | 356,273,883 | 19,000,960 | 7.040 | 2022-04-12 |
| 180 | 2022-04-13 | 2,683,000 | 39,000 | 0.75 | 356,273,883 | 18,941,980 | 7.060 | 2022-04-11 |
| 181 | 2022-04-12 | 2,644,000 | -15,000 | 0.74 | 356,273,883 | 18,772,400 | 7.100 | 2022-04-08 |
| 182 | 2022-04-11 | 2,659,000 | 9,000 | 0.75 | 356,273,883 | 18,799,130 | 7.070 | 2022-04-07 |
| 183 | 2022-03-28 | 2,650,000 | -310,000 | 0.74 | 356,273,883 | 18,709,000 | 7.060 | 2022-03-24 |
| 184 | 2022-03-24 | 2,960,000 | -77,000 | 0.83 | 356,273,883 | 22,111,200 | 7.470 | 2022-03-22 |
| 185 | 2022-03-23 | 3,037,000 | -120,000 | 0.85 | 356,273,883 | 22,382,690 | 7.370 | 2022-03-21 |
| 186 | 2022-03-21 | 3,157,000 | -58,000 | 0.89 | 356,273,883 | 22,035,860 | 6.980 | 2022-03-17 |
| 187 | 2022-03-18 | 3,215,000 | -46,000 | 0.90 | 356,273,883 | 21,315,450 | 6.630 | 2022-03-16 |
| 188 | 2022-03-17 | 3,261,000 | 60,000 | 0.92 | 356,273,883 | 20,870,400 | 6.400 | 2022-03-15 |
| 189 | 2022-03-16 | 3,201,000 | 42,000 | 0.90 | 356,273,883 | 21,382,680 | 6.680 | 2022-03-14 |
| 190 | 2022-03-14 | 3,159,000 | -32,000 | 0.89 | 356,273,883 | 22,113,000 | 7.000 | 2022-03-10 |
| 191 | 2022-03-11 | 3,191,000 | 43,000 | 0.90 | 356,273,883 | 22,177,450 | 6.950 | 2022-03-09 |
| 192 | 2022-03-10 | 3,148,000 | 37,000 | 0.88 | 356,273,883 | 22,350,800 | 7.100 | 2022-03-08 |
| 193 | 2022-03-09 | 3,111,000 | 40,000 | 0.87 | 356,273,883 | 21,963,660 | 7.060 | 2022-03-07 |
| 194 | 2022-03-07 | 3,071,000 | -65,000 | 0.86 | 356,273,883 | 23,186,050 | 7.550 | 2022-03-03 |
| 195 | 2022-03-04 | 3,136,000 | 37,000 | 0.88 | 356,273,883 | 23,582,720 | 7.520 | 2022-03-02 |
| 196 | 2022-03-03 | 3,099,000 | 34,000 | 0.87 | 356,273,883 | 23,800,320 | 7.680 | 2022-03-01 |
| 197 | 2022-03-02 | 3,065,000 | -10,000 | 0.86 | 356,273,883 | 23,845,700 | 7.780 | 2022-02-28 |
| 198 | 2022-03-01 | 3,075,000 | -28,000 | 0.86 | 356,273,883 | 24,692,250 | 8.030 | 2022-02-25 |
| 199 | 2022-02-28 | 3,103,000 | 15,000 | 0.87 | 356,273,883 | 24,606,790 | 7.930 | 2022-02-24 |
| 200 | 2022-02-24 | 3,088,000 | -9,000 | 0.87 | 356,273,883 | 25,383,360 | 8.220 | 2022-02-22 |
| 201 | 2022-02-23 | 3,097,000 | -48,000 | 0.87 | 356,273,883 | 25,612,190 | 8.270 | 2022-02-21 |
| 202 | 2022-02-21 | 3,145,000 | -31,000 | 0.88 | 356,273,883 | 25,317,250 | 8.050 | 2022-02-17 |
| 203 | 2022-02-18 | 3,176,000 | -12,000 | 0.89 | 356,273,883 | 25,630,320 | 8.070 | 2022-02-16 |
| 204 | 2022-02-17 | 3,188,000 | -9,000 | 0.89 | 356,273,883 | 25,121,440 | 7.880 | 2022-02-15 |
| 205 | 2022-02-16 | 3,197,000 | 11,000 | 0.90 | 356,273,883 | 25,384,180 | 7.940 | 2022-02-14 |
| 206 | 2022-02-15 | 3,186,000 | 3,000 | 0.89 | 356,273,883 | 25,774,740 | 8.090 | 2022-02-11 |
| 207 | 2022-02-10 | 3,183,000 | -149,000 | 0.89 | 356,273,883 | 24,827,400 | 7.800 | 2022-02-08 |
| 208 | 2022-02-09 | 3,332,000 | -4,000 | 0.94 | 356,273,883 | 26,056,240 | 7.820 | 2022-02-07 |
| 209 | 2022-02-08 | 3,336,000 | -5,000 | 0.94 | 356,273,883 | 26,154,240 | 7.840 | 2022-02-04 |
| 210 | 2022-02-07 | 3,341,000 | -31,000 | 0.94 | 356,273,883 | 26,627,770 | 7.970 | 2022-01-28 |
| 211 | 2022-02-04 | 3,372,000 | -99,000 | 0.95 | 356,273,883 | 26,369,040 | 7.820 | 2022-01-27 |
| 212 | 2022-01-28 | 3,471,000 | -111,000 | 0.97 | 356,273,883 | 26,136,630 | 7.530 | 2022-01-26 |
| 213 | 2022-01-27 | 3,582,000 | -34,000 | 1.01 | 356,273,883 | 25,611,300 | 7.150 | 2022-01-25 |
| 214 | 2022-01-26 | 3,616,000 | 90,000 | 1.01 | 356,273,883 | 25,239,680 | 6.980 | 2022-01-24 |
| 215 | 2022-01-25 | 3,526,000 | 11,000 | 0.99 | 356,273,883 | 23,659,460 | 6.710 | 2022-01-21 |
| 216 | 2022-01-24 | 3,515,000 | 40,000 | 0.99 | 356,273,883 | 23,761,400 | 6.760 | 2022-01-20 |
| 217 | 2022-01-21 | 3,475,000 | 84,000 | 0.98 | 356,273,883 | 23,421,500 | 6.740 | 2022-01-19 |
| 218 | 2022-01-20 | 3,391,000 | -10,000 | 0.95 | 356,273,883 | 21,770,220 | 6.420 | 2022-01-18 |
| 219 | 2022-01-19 | 3,401,000 | 4,000 | 0.95 | 356,273,883 | 21,766,400 | 6.400 | 2022-01-17 |
| 220 | 2022-01-18 | 3,397,000 | 107,000 | 0.95 | 356,273,883 | 21,061,400 | 6.200 | 2022-01-14 |
| 221 | 2022-01-17 | 3,290,000 | 143,000 | 0.92 | 356,273,883 | 21,220,500 | 6.450 | 2022-01-13 |
| 222 | 2022-01-14 | 3,147,000 | 373,000 | 0.88 | 356,273,883 | 21,116,370 | 6.710 | 2022-01-12 |
| 223 | 2022-01-13 | 2,774,000 | -240,000 | 0.78 | 356,273,883 | 20,056,020 | 7.230 | 2022-01-11 |
| 224 | 2022-01-12 | 3,014,000 | 148,000 | 0.85 | 356,273,883 | 18,445,680 | 6.120 | 2022-01-10 |
| 225 | 2022-01-05 | 2,866,000 | 49,000 | 0.80 | 356,273,883 | 15,705,680 | 5.480 | 2022-01-03 |
| 226 | 2022-01-04 | 2,817,000 | 41,000 | 0.79 | 356,273,883 | 15,437,160 | 5.480 | 2021-12-30 |
| 227 | 2022-01-03 | 2,776,000 | 44,000 | 0.78 | 356,273,883 | 15,212,480 | 5.480 | 2021-12-29 |
| 228 | 2021-12-30 | 2,732,000 | 33,000 | 0.77 | 356,273,883 | 14,916,720 | 5.460 | 2021-12-28 |
| 229 | 2021-12-28 | 2,699,000 | 3,000 | 0.76 | 356,273,883 | 14,709,550 | 5.450 | 2021-12-22 |
| 230 | 2021-12-22 | 2,696,000 | -7,000 | 0.76 | 356,273,883 | 14,747,120 | 5.470 | 2021-12-20 |
| 231 | 2021-12-17 | 2,703,000 | 15,000 | 0.76 | 356,273,883 | 14,758,380 | 5.460 | 2021-12-15 |
| 232 | 2021-12-15 | 2,688,000 | 39,000 | 0.75 | 356,273,883 | 14,703,360 | 5.470 | 2021-12-13 |
| 233 | 2021-12-14 | 2,649,000 | 26,000 | 0.74 | 356,273,883 | 14,490,030 | 5.470 | 2021-12-10 |
| 234 | 2021-11-11 | 2,623,000 | 40,000 | 0.74 | 356,273,883 | 14,400,270 | 5.490 | 2021-11-09 |
| 235 | 2021-11-08 | 2,583,000 | 30,000 | 0.73 | 356,273,883 | 14,206,500 | 5.500 | 2021-11-04 |
| 236 | 2021-10-15 | 2,553,000 | 10,000 | 0.72 | 356,273,883 | 14,169,150 | 5.550 | 2021-10-11 |
| 237 | 2021-07-28 | 2,543,000 | -111,000 | 0.71 | 356,273,883 | 14,495,100 | 5.700 | 2021-07-26 |
| 238 | 2021-07-02 | 2,654,000 | 5,000 | 0.74 | 356,273,883 | 15,525,900 | 5.850 | 2021-06-29 |
| 239 | 2021-04-30 | 2,649,000 | 1,000 | 0.74 | 356,273,883 | 15,973,470 | 6.030 | 2021-04-28 |
| 240 | 2021-04-14 | 2,648,000 | -39,000 | 0.74 | 356,273,883 | 15,967,440 | 6.030 | 2021-04-12 |
| 241 | 2021-04-01 | 2,687,000 | -204,000 | 0.75 | 356,273,883 | 16,363,830 | 6.090 | 2021-03-30 |
| 242 | 2021-03-29 | 2,891,000 | -71,000 | 0.81 | 356,273,883 | 17,490,550 | 6.050 | 2021-03-25 |
| 243 | 2021-03-18 | 2,962,000 | 151,000 | 0.83 | 356,273,883 | 18,660,600 | 6.300 | 2021-03-16 |
| 244 | 2021-03-16 | 2,811,000 | -23,000 | 0.79 | 356,273,883 | 17,765,520 | 6.320 | 2021-03-12 |
| 245 | 2021-03-12 | 2,834,000 | -25,000 | 0.80 | 356,273,883 | 17,825,860 | 6.290 | 2021-03-10 |
| 246 | 2021-03-11 | 2,859,000 | -5,000 | 0.80 | 356,273,883 | 18,126,060 | 6.340 | 2021-03-09 |
| 247 | 2021-03-10 | 2,864,000 | -10,000 | 0.80 | 356,273,883 | 17,985,920 | 6.280 | 2021-03-08 |
| 248 | 2021-03-05 | 2,874,000 | 142,000 | 0.81 | 356,273,883 | 18,134,940 | 6.310 | 2021-03-03 |
| 249 | 2021-03-04 | 2,732,000 | -59,000 | 0.77 | 356,273,883 | 17,211,600 | 6.300 | 2021-03-02 |
| 250 | 2021-03-02 | 2,791,000 | 40,000 | 0.78 | 356,273,883 | 17,694,940 | 6.340 | 2021-02-26 |
| 251 | 2021-02-23 | 2,751,000 | 77,000 | 0.77 | 356,273,883 | 17,193,750 | 6.250 | 2021-02-19 |
| 252 | 2021-02-19 | 2,674,000 | 2,000 | 0.75 | 356,273,883 | 16,471,840 | 6.160 | 2021-02-17 |
| 253 | 2021-02-17 | 2,672,000 | 34,000 | 0.75 | 356,273,883 | 16,325,920 | 6.110 | 2021-02-10 |
| 254 | 2021-02-16 | 2,638,000 | 40,000 | 0.74 | 356,273,883 | 16,091,800 | 6.100 | 2021-02-09 |
| 255 | 2021-02-05 | 2,598,000 | 33,000 | 0.73 | 356,273,883 | 15,847,800 | 6.100 | 2021-02-03 |
| 256 | 2021-02-04 | 2,565,000 | 181,000 | 0.72 | 356,273,883 | 15,672,150 | 6.110 | 2021-02-02 |
| 257 | 2021-01-25 | 2,384,000 | 1,000 | 0.67 | 356,273,883 | 14,566,240 | 6.110 | 2021-01-21 |
| 258 | 2021-01-20 | 2,383,000 | 29,000 | 0.67 | 356,273,883 | 14,536,300 | 6.100 | 2021-01-18 |
| 259 | 2021-01-19 | 2,354,000 | 5,000 | 0.66 | 356,273,883 | 14,430,020 | 6.130 | 2021-01-15 |
| 260 | 2021-01-18 | 2,349,000 | 103,000 | 0.66 | 356,273,883 | 14,352,390 | 6.110 | 2021-01-14 |
| 261 | 2021-01-15 | 2,246,000 | 101,000 | 0.63 | 356,273,883 | 13,723,060 | 6.110 | 2021-01-13 |
| 262 | 2021-01-12 | 2,145,000 | -20,000 | 0.60 | 356,273,883 | 13,127,400 | 6.120 | 2021-01-08 |
| 263 | 2021-01-08 | 2,165,000 | 357,000 | 0.61 | 356,273,883 | 13,271,450 | 6.130 | 2021-01-06 |
| 264 | 2020-12-04 | 1,808,000 | -6,000 | 0.51 | 356,273,883 | 11,263,840 | 6.230 | 2020-12-02 |
| 265 | 2020-12-03 | 1,814,000 | 257,000 | 0.51 | 356,273,883 | 11,301,220 | 6.230 | 2020-12-01 |
| 266 | 2020-12-01 | 1,557,000 | 27,000 | 0.44 | 356,273,883 | 9,622,260 | 6.180 | 2020-11-27 |
| 267 | 2020-11-30 | 1,530,000 | -11,000 | 0.43 | 356,273,883 | 9,378,900 | 6.130 | 2020-11-26 |
| 268 | 2020-11-27 | 1,541,000 | -20,000 | 0.43 | 356,273,883 | 9,477,150 | 6.150 | 2020-11-25 |
| 269 | 2020-11-19 | 1,561,000 | 6,000 | 0.44 | 356,273,883 | 9,631,370 | 6.170 | 2020-11-17 |
| 270 | 2020-09-07 | 1,555,000 | -2,000 | 0.44 | 356,273,883 | 9,407,750 | 6.050 | 2020-09-03 |
| 271 | 2020-09-01 | 1,557,000 | -12,000 | 0.44 | 356,273,883 | 9,466,560 | 6.080 | 2020-08-28 |
| 272 | 2020-07-30 | 1,569,000 | 2,000 | 0.44 | 356,273,883 | 9,178,650 | 5.850 | 2020-07-28 |
| 273 | 2020-07-10 | 1,567,000 | 100,000 | 0.44 | 356,273,883 | 9,402,000 | 6.000 | 2020-07-08 |
| 274 | 2020-07-09 | 1,467,000 | 100,000 | 0.41 | 356,273,883 | 8,846,010 | 6.030 | 2020-07-07 |
| 275 | 2020-06-09 | 1,367,000 | 2,000 | 0.38 | 356,273,883 | 8,434,390 | 6.170 | 2020-06-05 |
| 276 | 2020-05-27 | 1,365,000 | -5,000 | 0.38 | 356,273,883 | 8,203,650 | 6.010 | 2020-05-25 |
| 277 | 2020-02-06 | 1,370,000 | -4,000 | 0.38 | 356,273,883 | 9,083,100 | 6.630 | 2020-02-04 |
| 278 | 2020-01-03 | 1,374,000 | 51,000 | 0.39 | 356,273,883 | 9,563,040 | 6.960 | 2019-12-30 |
| 279 | 2019-12-19 | 1,323,000 | 1,000 | 0.37 | 356,273,883 | 9,128,700 | 6.900 | 2019-12-17 |
| 280 | 2019-08-29 | 1,322,000 | -3,000 | 0.37 | 356,273,883 | 10,245,500 | 7.750 | 2019-08-27 |
| 281 | 2019-08-20 | 1,325,000 | 3,000 | 0.37 | 356,273,883 | 10,666,250 | 8.050 | 2019-08-16 |
| 282 | 2019-08-19 | 1,322,000 | 1,000 | 0.37 | 356,273,883 | 10,576,000 | 8.000 | 2019-08-15 |
| 283 | 2019-08-07 | 1,321,000 | -1,000 | 0.37 | 356,273,883 | 10,700,100 | 8.100 | 2019-08-05 |
| 284 | 2019-05-07 | 1,322,000 | -1,000 | 0.37 | 356,273,883 | 11,739,360 | 8.880 | 2019-05-03 |
| 285 | 2019-05-02 | 1,323,000 | -1,000 | 0.37 | 356,273,883 | 11,748,240 | 8.880 | 2019-04-29 |
| 286 | 2019-04-23 | 1,324,000 | 1,000 | 0.37 | 356,273,883 | 11,783,600 | 8.900 | 2019-04-17 |
| 287 | 2019-02-22 | 1,323,000 | -1,000 | 0.37 | 356,273,883 | 11,417,490 | 8.630 | 2019-02-20 |
| 288 | 2019-01-30 | 1,324,000 | 958,000 | 0.37 | 356,273,883 | 11,121,600 | 8.400 | 2019-01-28 |
| 289 | 2019-01-22 | 366,000 | -30,000 | 0.10 | 356,273,883 | 3,019,500 | 8.250 | 2019-01-18 |
| 290 | 2019-01-17 | 396,000 | 30,000 | 0.11 | 356,273,883 | 3,267,000 | 8.250 | 2019-01-15 |
| 291 | 2019-01-16 | 366,000 | -35,000 | 0.10 | 356,273,883 | 2,990,220 | 8.170 | 2019-01-14 |
| 292 | 2019-01-14 | 401,000 | 35,000 | 0.11 | 356,273,883 | 3,264,140 | 8.140 | 2019-01-10 |
| 293 | 2018-11-05 | 366,000 | 1,000 | 0.10 | 356,273,883 | 2,891,400 | 7.900 | 2018-11-01 |
| 294 | 2018-10-15 | 365,000 | -8,000 | 0.10 | 356,273,883 | 2,949,200 | 8.080 | 2018-10-11 |
| 295 | 2018-09-24 | 373,000 | -4,000 | 0.10 | 356,273,883 | 3,237,640 | 8.680 | 2018-09-20 |
| 296 | 2018-09-21 | 377,000 | 10,000 | 0.11 | 356,273,883 | 3,257,280 | 8.640 | 2018-09-19 |
| 297 | 2018-09-18 | 367,000 | 1,000 | 0.10 | 356,273,883 | 3,163,540 | 8.620 | 2018-09-14 |
| 298 | 2018-09-03 | 366,000 | 1,000 | 0.10 | 356,273,883 | 3,202,500 | 8.750 | 2018-08-30 |
| 299 | 2018-07-20 | 365,000 | -45,000 | 0.10 | 356,273,883 | 3,190,100 | 8.740 | 2018-07-18 |
| 300 | 2018-07-17 | 410,000 | -5,000 | 0.12 | 356,273,883 | 3,595,700 | 8.770 | 2018-07-13 |
| 301 | 2018-05-29 | 415,000 | -1,000 | 0.12 | 356,273,883 | 3,830,450 | 9.230 | 2018-05-25 |
| 302 | 2018-05-28 | 416,000 | 1,000 | 0.12 | 356,273,883 | 3,831,360 | 9.210 | 2018-05-24 |
| 303 | 2018-05-18 | 415,000 | 10,000 | 0.12 | 356,273,883 | 3,788,950 | 9.130 | 2018-05-16 |
| 304 | 2018-02-08 | 405,000 | -9,000 | 0.11 | 356,273,883 | 3,600,450 | 8.890 | 2018-02-06 |
| 305 | 2018-01-30 | 414,000 | 1,000 | 0.12 | 356,273,883 | 3,730,140 | 9.010 | 2018-01-26 |
| 306 | 2018-01-23 | 413,000 | -1,000 | 0.12 | 356,273,883 | 3,704,610 | 8.970 | 2018-01-19 |
| 307 | 2018-01-18 | 414,000 | -4,000 | 0.12 | 356,273,883 | 3,701,160 | 8.940 | 2018-01-16 |
| 308 | 2017-12-11 | 418,000 | 4,000 | 0.12 | 356,273,883 | 3,695,120 | 8.840 | 2017-12-07 |
| 309 | 2017-11-28 | 414,000 | 21,000 | 0.12 | 356,273,883 | 3,676,320 | 8.880 | 2017-11-24 |
| 310 | 2017-11-24 | 393,000 | 5,000 | 0.11 | 356,273,883 | 3,497,700 | 8.900 | 2017-11-22 |
| 311 | 2017-11-20 | 388,000 | 1,000 | 0.11 | 356,273,883 | 3,476,480 | 8.960 | 2017-11-16 |
| 312 | 2017-11-10 | 387,000 | 1,000 | 0.11 | 356,273,883 | 3,475,260 | 8.980 | 2017-11-08 |
| 313 | 2017-10-30 | 386,000 | -59,000 | 0.11 | 356,273,883 | 3,462,420 | 8.970 | 2017-10-26 |
| 314 | 2017-10-24 | 445,000 | 3,000 | 0.12 | 356,273,883 | 4,000,550 | 8.990 | 2017-10-20 |
| 315 | 2017-10-23 | 442,000 | 60,000 | 0.12 | 356,273,883 | 3,969,160 | 8.980 | 2017-10-19 |
| 316 | 2017-10-16 | 382,000 | -3,000 | 0.11 | 356,273,883 | 3,441,820 | 9.010 | 2017-10-12 |
| 317 | 2017-10-13 | 385,000 | 2,000 | 0.11 | 356,273,883 | 3,457,300 | 8.980 | 2017-10-11 |
| 318 | 2017-10-12 | 383,000 | 2,000 | 0.11 | 356,273,883 | 3,450,830 | 9.010 | 2017-10-10 |
| 319 | 2017-09-28 | 381,000 | 10,000 | 0.11 | 356,273,883 | 3,417,570 | 8.970 | 2017-09-26 |
| 320 | 2017-09-20 | 371,000 | 1,000 | 0.10 | 356,273,883 | 3,339,000 | 9.000 | 2017-09-18 |
| 321 | 2017-09-19 | 370,000 | 1,000 | 0.10 | 356,273,883 | 3,326,300 | 8.990 | 2017-09-15 |
| 322 | 2017-08-07 | 369,000 | -25,000 | 0.10 | 356,273,883 | 3,357,900 | 9.100 | 2017-08-03 |
| 323 | 2017-07-24 | 394,000 | -19,000 | 0.11 | 356,273,883 | 3,616,920 | 9.180 | 2017-07-20 |
| 324 | 2017-07-20 | 413,000 | 44,000 | 0.12 | 356,273,883 | 3,745,910 | 9.070 | 2017-07-18 |
| 325 | 2017-07-19 | 369,000 | -3,000 | 0.10 | 356,273,883 | 3,328,380 | 9.020 | 2017-07-17 |
| 326 | 2017-06-30 | 372,000 | -2,000 | 0.10 | 356,273,883 | 3,307,080 | 8.890 | 2017-06-28 |
| 327 | 2017-06-23 | 374,000 | -1,000 | 0.10 | 356,273,883 | 3,332,340 | 8.910 | 2017-06-21 |
| 328 | 2017-06-20 | 375,000 | 2,000 | 0.11 | 356,273,883 | 3,330,000 | 8.880 | 2017-06-16 |
| 329 | 2017-06-19 | 373,000 | -1,000 | 0.10 | 356,273,883 | 3,312,240 | 8.880 | 2017-06-15 |
| 330 | 2017-06-14 | 374,000 | 1,000 | 0.10 | 356,273,883 | 3,317,380 | 8.870 | 2017-06-12 |
| 331 | 2017-05-31 | 373,000 | 2,000 | 0.10 | 356,273,883 | 3,368,190 | 9.030 | 2017-05-26 |
| 332 | 2017-05-25 | 371,000 | 2,000 | 0.10 | 356,273,883 | 3,353,840 | 9.040 | 2017-05-23 |
| 333 | 2017-05-08 | 369,000 | -4,000 | 0.10 | 356,273,883 | 3,335,760 | 9.040 | 2017-05-04 |
| 334 | 2017-05-05 | 373,000 | -6,000 | 0.10 | 356,273,883 | 3,368,190 | 9.030 | 2017-05-02 |
| 335 | 2017-05-04 | 379,000 | -3,000 | 0.11 | 356,273,883 | 3,407,210 | 8.990 | 2017-04-28 |
| 336 | 2017-04-26 | 382,000 | 8,000 | 0.11 | 356,273,883 | 3,418,900 | 8.950 | 2017-04-24 |
| 337 | 2017-04-20 | 374,000 | 10,000 | 0.10 | 356,273,883 | 3,317,380 | 8.870 | 2017-04-18 |
| 338 | 2017-04-12 | 364,000 | -1,000 | 0.10 | 356,273,883 | 3,254,160 | 8.940 | 2017-04-10 |
| 339 | 2017-04-11 | 365,000 | 1,000 | 0.10 | 356,273,883 | 3,255,800 | 8.920 | 2017-04-07 |
| 340 | 2017-04-07 | 364,000 | 10,000 | 0.10 | 356,273,883 | 3,250,520 | 8.930 | 2017-04-05 |
| 341 | 2017-03-24 | 354,000 | -40,000 | 0.10 | 356,273,883 | 3,143,520 | 8.880 | 2017-03-22 |
| 342 | 2017-03-16 | 394,000 | 3,000 | 0.11 | 356,273,883 | 3,490,840 | 8.860 | 2017-03-14 |
| 343 | 2017-02-27 | 391,000 | 27,000 | 0.11 | 356,273,883 | 3,472,080 | 8.880 | 2017-02-23 |
| 344 | 2017-02-24 | 364,000 | 13,000 | 0.10 | 356,273,883 | 3,239,600 | 8.900 | 2017-02-22 |
| 345 | 2017-02-17 | 351,000 | -2,000 | 0.10 | 356,273,883 | 3,162,510 | 9.010 | 2017-02-15 |
| 346 | 2016-12-16 | 353,000 | -50,000 | 0.10 | 356,273,883 | 3,124,050 | 8.850 | 2016-12-14 |
| 347 | 2016-11-14 | 403,000 | 2,000 | 0.11 | 356,273,883 | 3,627,000 | 9.000 | 2016-11-10 |
| 348 | 2016-11-11 | 401,000 | -10,000 | 0.11 | 356,273,883 | 3,588,950 | 8.950 | 2016-11-09 |
| 349 | 2016-11-03 | 411,000 | -77,000 | 0.12 | 356,273,883 | 3,723,660 | 9.060 | 2016-11-01 |
| 350 | 2016-09-15 | 488,000 | 200,000 | 0.14 | 356,273,883 | 4,494,480 | 9.210 | 2016-09-13 |
| 351 | 2016-09-09 | 288,000 | -6,000 | 0.08 | 356,273,883 | 2,684,160 | 9.320 | 2016-09-07 |
| 352 | 2016-09-05 | 294,000 | -20,000 | 0.08 | 356,273,883 | 2,687,160 | 9.140 | 2016-09-01 |
| 353 | 2016-08-30 | 314,000 | 2,000 | 0.09 | 356,273,883 | 2,863,680 | 9.120 | 2016-08-26 |
| 354 | 2016-08-29 | 312,000 | 4,000 | 0.09 | 356,273,883 | 2,848,560 | 9.130 | 2016-08-25 |
| 355 | 2016-08-23 | 308,000 | 20,000 | 0.09 | 356,273,883 | 2,821,280 | 9.160 | 2016-08-19 |
| 356 | 2016-08-10 | 288,000 | -7,000 | 0.08 | 356,273,883 | 2,609,280 | 9.060 | 2016-08-08 |
| 357 | 2016-08-08 | 295,000 | 2,000 | 0.08 | 356,273,883 | 2,637,300 | 8.940 | 2016-08-04 |
| 358 | 2016-07-29 | 293,000 | 5,000 | 0.08 | 356,273,883 | 2,587,190 | 8.830 | 2016-07-27 |
| 359 | 2016-07-26 | 288,000 | -8,000 | 0.08 | 356,273,883 | 2,548,800 | 8.850 | 2016-07-22 |
| 360 | 2016-07-25 | 296,000 | 4,000 | 0.08 | 356,273,883 | 2,625,520 | 8.870 | 2016-07-21 |
| 361 | 2016-07-22 | 292,000 | 66,000 | 0.08 | 356,273,883 | 2,578,360 | 8.830 | 2016-07-20 |
| 362 | 2016-07-20 | 226,000 | 2,000 | 0.06 | 356,273,883 | 1,993,320 | 8.820 | 2016-07-18 |
| 363 | 2016-06-20 | 224,000 | 2,000 | 0.06 | 356,273,883 | 1,946,560 | 8.690 | 2016-06-16 |
| 364 | 2016-05-11 | 222,000 | -3,000 | 0.06 | 356,273,883 | 1,984,680 | 8.940 | 2016-05-09 |
| 365 | 2016-05-06 | 225,000 | -3,000 | 0.06 | 356,273,883 | 1,998,000 | 8.880 | 2016-05-04 |
| 366 | 2016-04-26 | 228,000 | -2,000 | 0.06 | 356,273,883 | 2,024,640 | 8.880 | 2016-04-22 |
| 367 | 2016-04-21 | 230,000 | 2,000 | 0.06 | 356,273,883 | 2,047,000 | 8.900 | 2016-04-19 |
| 368 | 2016-04-20 | 228,000 | -12,000 | 0.06 | 356,273,883 | 2,015,520 | 8.840 | 2016-04-18 |
| 369 | 2016-04-18 | 240,000 | 4,000 | 0.07 | 356,273,883 | 2,126,400 | 8.860 | 2016-04-14 |
| 370 | 2016-04-14 | 236,000 | 1,000 | 0.07 | 356,273,883 | 2,083,880 | 8.830 | 2016-04-12 |
| 371 | 2016-04-01 | 235,000 | 1,000 | 0.07 | 356,273,883 | 2,068,000 | 8.800 | 2016-03-30 |
| 372 | 2016-03-24 | 234,000 | -12,000 | 0.07 | 356,273,883 | 2,075,580 | 8.870 | 2016-03-22 |
| 373 | 2016-03-23 | 246,000 | -3,000 | 0.07 | 356,273,883 | 2,236,140 | 9.090 | 2016-03-21 |
| 374 | 2016-03-08 | 249,000 | -7,000 | 0.07 | 356,273,883 | 2,201,160 | 8.840 | 2016-03-04 |
| 375 | 2016-03-04 | 256,000 | -20,000 | 0.07 | 356,273,883 | 2,263,040 | 8.840 | 2016-03-02 |
| 376 | 2016-02-22 | 276,000 | 1,000 | 0.08 | 356,273,883 | 2,401,200 | 8.700 | 2016-02-18 |
| 377 | 2016-02-19 | 275,000 | 1,000 | 0.08 | 356,273,883 | 2,373,250 | 8.630 | 2016-02-17 |
| 378 | 2016-02-17 | 274,000 | -2,000 | 0.08 | 356,273,883 | 2,367,360 | 8.640 | 2016-02-15 |
| 379 | 2016-02-15 | 276,000 | 2,000 | 0.08 | 356,273,883 | 2,379,120 | 8.620 | 2016-02-11 |
| 380 | 2016-02-04 | 274,000 | -5,000 | 0.08 | 356,273,883 | 2,383,800 | 8.700 | 2016-02-02 |
| 381 | 2016-02-01 | 279,000 | 17,000 | 0.08 | 356,273,883 | 2,377,080 | 8.520 | 2016-01-28 |
| 382 | 2016-01-29 | 262,000 | 13,000 | 0.07 | 356,273,883 | 2,200,800 | 8.400 | 2016-01-27 |
| 383 | 2016-01-27 | 249,000 | 1,000 | 0.07 | 356,273,883 | 2,109,030 | 8.470 | 2016-01-25 |
| 384 | 2016-01-26 | 248,000 | 2,000 | 0.07 | 356,273,883 | 2,098,080 | 8.460 | 2016-01-22 |
| 385 | 2016-01-22 | 246,000 | -9,000 | 0.07 | 356,273,883 | 2,093,460 | 8.510 | 2016-01-20 |
| 386 | 2016-01-21 | 255,000 | -10,000 | 0.07 | 356,273,883 | 2,223,600 | 8.720 | 2016-01-19 |
| 387 | 2016-01-14 | 265,000 | -2,000 | 0.07 | 356,273,883 | 2,345,250 | 8.850 | 2016-01-12 |
| 388 | 2016-01-12 | 267,000 | 4,000 | 0.07 | 356,273,883 | 2,405,670 | 9.010 | 2016-01-08 |
| 389 | 2016-01-11 | 263,000 | -8,000 | 0.07 | 356,273,883 | 2,361,740 | 8.980 | 2016-01-07 |
| 390 | 2016-01-08 | 271,000 | -5,000 | 0.08 | 356,273,883 | 2,463,390 | 9.090 | 2016-01-06 |
| 391 | 2016-01-04 | 276,000 | 5,000 | 0.08 | 356,273,883 | 2,566,800 | 9.300 | 2015-12-29 |
| 392 | 2015-12-29 | 271,000 | -2,000 | 0.08 | 356,273,883 | 2,509,460 | 9.260 | 2015-12-23 |
| 393 | 2015-12-23 | 273,000 | 3,000 | 0.08 | 356,273,883 | 2,552,550 | 9.350 | 2015-12-21 |
| 394 | 2015-12-22 | 270,000 | 12,000 | 0.08 | 356,273,883 | 2,535,300 | 9.390 | 2015-12-18 |
| 395 | 2015-12-09 | 258,000 | 25,000 | 0.07 | 356,273,883 | 2,345,220 | 9.090 | 2015-12-07 |
| 396 | 2015-12-02 | 233,000 | 1,000 | 0.07 | 356,273,883 | 2,097,000 | 9.000 | 2015-11-30 |
| 397 | 2015-11-30 | 232,000 | 10,000 | 0.07 | 356,273,883 | 2,097,280 | 9.040 | 2015-11-26 |
| 398 | 2015-11-20 | 222,000 | 2,000 | 0.06 | 356,273,883 | 1,993,560 | 8.980 | 2015-11-18 |
| 399 | 2015-11-18 | 220,000 | 1,000 | 0.06 | 356,273,883 | 1,975,600 | 8.980 | 2015-11-16 |
| 400 | 2015-11-17 | 219,000 | 2,000 | 0.06 | 356,273,883 | 1,957,860 | 8.940 | 2015-11-13 |
| 401 | 2015-11-16 | 217,000 | 2,000 | 0.06 | 356,273,883 | 1,959,510 | 9.030 | 2015-11-12 |
| 402 | 2015-11-04 | 215,000 | -2,000 | 0.06 | 356,273,883 | 1,943,600 | 9.040 | 2015-11-02 |
| 403 | 2015-09-22 | 217,000 | 1,000 | 0.06 | 356,273,883 | 1,959,510 | 9.030 | 2015-09-18 |
| 404 | 2015-09-18 | 216,000 | 2,000 | 0.06 | 356,273,883 | 1,896,480 | 8.780 | 2015-09-16 |
| 405 | 2015-09-14 | 214,000 | -10,000 | 0.06 | 356,273,883 | 1,904,600 | 8.900 | 2015-09-10 |
| 406 | 2015-09-11 | 224,000 | 15,000 | 0.06 | 356,273,883 | 1,989,120 | 8.880 | 2015-09-09 |
| 407 | 2015-09-10 | 209,000 | 1,000 | 0.06 | 356,273,883 | 1,914,440 | 9.160 | 2015-09-08 |
| 408 | 2015-09-09 | 208,000 | 5,000 | 0.06 | 356,273,883 | 1,826,240 | 8.780 | 2015-09-07 |
| 409 | 2015-08-31 | 203,000 | -6,000 | 0.06 | 356,273,883 | 1,853,390 | 9.130 | 2015-08-27 |
| 410 | 2015-08-28 | 209,000 | 8,000 | 0.06 | 356,273,883 | 1,883,090 | 9.010 | 2015-08-26 |
| 411 | 2015-08-26 | 201,000 | -21,000 | 0.06 | 356,273,883 | 1,897,440 | 9.440 | 2015-08-24 |
| 412 | 2015-08-25 | 222,000 | 7,000 | 0.06 | 356,273,883 | 2,204,460 | 9.930 | 2015-08-21 |
| 413 | 2015-08-24 | 215,000 | 7,000 | 0.06 | 356,273,883 | 2,171,500 | 10.10 | 2015-08-20 |
| 414 | 2015-08-21 | 208,000 | 16,000 | 0.06 | 356,273,883 | 2,196,480 | 10.56 | 2015-08-19 |
| 415 | 2015-08-20 | 192,000 | 10,000 | 0.05 | 356,273,883 | 2,081,280 | 10.84 | 2015-08-18 |
| 416 | 2015-08-19 | 182,000 | 5,000 | 0.05 | 356,273,883 | 1,980,160 | 10.88 | 2015-08-17 |
| 417 | 2015-08-18 | 177,000 | 7,000 | 0.05 | 356,273,883 | 1,911,600 | 10.80 | 2015-08-14 |
| 418 | 2015-08-17 | 170,000 | 13,000 | 0.05 | 356,273,883 | 1,846,200 | 10.86 | 2015-08-13 |
| 419 | 2015-08-14 | 157,000 | 12,000 | 0.04 | 356,273,883 | 1,701,880 | 10.84 | 2015-08-12 |
| 420 | 2015-08-12 | 145,000 | 1,000 | 0.04 | 356,273,883 | 1,589,200 | 10.96 | 2015-08-10 |
| 421 | 2015-08-03 | 144,000 | -3,000 | 0.04 | 356,273,883 | 1,592,640 | 11.06 | 2015-07-30 |
| 422 | 2015-07-30 | 147,000 | 2,000 | 0.04 | 356,273,883 | 1,611,120 | 10.96 | 2015-07-28 |
| 423 | 2015-07-29 | 145,000 | 8,000 | 0.04 | 356,273,883 | 1,589,200 | 10.96 | 2015-07-27 |
| 424 | 2015-07-14 | 137,000 | -6,000 | 0.04 | 356,273,883 | 1,531,660 | 11.18 | 2015-07-10 |
| 425 | 2015-07-10 | 143,000 | 29,000 | 0.04 | 356,273,883 | 1,475,760 | 10.32 | 2015-07-08 |
| 426 | 2015-07-09 | 114,000 | 18,000 | 0.03 | 356,273,883 | 1,174,200 | 10.30 | 2015-07-07 |
| 427 | 2015-07-08 | 96,000 | -1,000 | 0.03 | 356,273,883 | 975,360 | 10.16 | 2015-07-06 |
| 428 | 2015-07-07 | 97,000 | -21,000 | 0.03 | 356,273,883 | 1,057,300 | 10.90 | 2015-07-03 |
| 429 | 2015-07-02 | 118,000 | -27,000 | 0.03 | 356,273,883 | 1,375,880 | 11.66 | 2015-06-29 |
| 430 | 2015-06-30 | 145,000 | 3,000 | 0.04 | 356,273,883 | 1,716,800 | 11.84 | 2015-06-26 |
| 431 | 2015-06-29 | 142,000 | 3,000 | 0.04 | 356,273,883 | 1,678,440 | 11.82 | 2015-06-25 |
| 432 | 2015-06-24 | 139,000 | -1,000 | 0.04 | 356,273,883 | 1,615,180 | 11.62 | 2015-06-22 |
| 433 | 2015-06-23 | 140,000 | 3,000 | 0.04 | 356,273,883 | 1,660,400 | 11.86 | 2015-06-19 |
| 434 | 2015-06-16 | 137,000 | 20,000 | 0.04 | 356,273,883 | 1,559,060 | 11.38 | 2015-06-12 |
| 435 | 2015-06-10 | 117,000 | -5,000 | 0.03 | 356,273,883 | 1,359,540 | 11.62 | 2015-06-08 |
| 436 | 2015-06-05 | 122,000 | -20,000 | 0.03 | 356,273,883 | 1,432,280 | 11.74 | 2015-06-03 |
| 437 | 2015-06-01 | 142,000 | -147,000 | 0.04 | 356,273,883 | 1,777,840 | 12.52 | 2015-05-28 |
| 438 | 2015-05-29 | 289,000 | -4,000 | 0.08 | 356,273,883 | 3,606,720 | 12.48 | 2015-05-27 |
| 439 | 2015-05-22 | 293,000 | 28,000 | 0.08 | 356,273,883 | 3,557,020 | 12.14 | 2015-05-20 |
| 440 | 2015-05-20 | 265,000 | -9,000 | 0.07 | 356,273,883 | 3,047,500 | 11.50 | 2015-05-18 |
| 441 | 2015-05-19 | 274,000 | 13,000 | 0.08 | 356,273,883 | 3,189,360 | 11.64 | 2015-05-15 |
| 442 | 2015-05-18 | 261,000 | 92,000 | 0.07 | 356,273,883 | 3,017,160 | 11.56 | 2015-05-14 |
| 443 | 2015-05-15 | 169,000 | -60,000 | 0.05 | 356,273,883 | 1,828,580 | 10.82 | 2015-05-13 |
| 444 | 2015-05-14 | 229,000 | 2,000 | 0.06 | 356,273,883 | 2,459,460 | 10.74 | 2015-05-12 |
| 445 | 2015-05-13 | 227,000 | 30,000 | 0.06 | 356,273,883 | 2,401,660 | 10.58 | 2015-05-11 |
| 446 | 2015-05-11 | 197,000 | 44,000 | 0.06 | 356,273,883 | 2,092,140 | 10.62 | 2015-05-07 |
| 447 | 2015-05-07 | 153,000 | 2,000 | 0.04 | 356,273,883 | 1,627,920 | 10.64 | 2015-05-05 |
| 448 | 2015-05-06 | 151,000 | 19,000 | 0.04 | 356,273,883 | 1,621,740 | 10.74 | 2015-05-04 |
| 449 | 2015-05-05 | 132,000 | -50,000 | 0.04 | 356,273,883 | 1,393,920 | 10.56 | 2015-04-30 |
| 450 | 2015-05-04 | 182,000 | -30,000 | 0.05 | 356,273,883 | 1,911,000 | 10.50 | 2015-04-29 |
| 451 | 2015-04-30 | 212,000 | 85,000 | 0.06 | 356,273,883 | 2,238,720 | 10.56 | 2015-04-28 |
| 452 | 2015-04-29 | 127,000 | 2,000 | 0.04 | 356,273,883 | 1,328,420 | 10.46 | 2015-04-27 |
| 453 | 2015-04-24 | 125,000 | -28,000 | 0.04 | 356,273,883 | 1,290,000 | 10.32 | 2015-04-22 |
| 454 | 2015-04-23 | 153,000 | -72,000 | 0.04 | 356,273,883 | 1,582,020 | 10.34 | 2015-04-21 |
| 455 | 2015-04-15 | 225,000 | -3,980 | 0.06 | 356,273,883 | 2,326,500 | 10.34 | 2015-04-13 |
| 456 | 2015-03-25 | 228,980 | 1,000 | 0.06 | 356,273,883 | 2,289,800 | 10.00 | 2015-03-23 |
| 457 | 2015-03-24 | 227,980 | -5,000 | 0.06 | 356,273,883 | 2,293,479 | 10.06 | 2015-03-20 |
| 458 | 2015-03-23 | 232,980 | -23,000 | 0.07 | 356,273,883 | 2,357,758 | 10.12 | 2015-03-19 |
| 459 | 2015-03-19 | 255,980 | -14,000 | 0.07 | 356,273,883 | 2,713,388 | 10.60 | 2015-03-17 |
| 460 | 2015-03-18 | 269,980 | 3,980 | 0.08 | 356,273,883 | 2,926,583 | 10.84 | 2015-03-16 |
| 461 | 2015-03-17 | 266,000 | 5,000 | 0.07 | 356,273,883 | 2,660,000 | 10.00 | 2015-03-13 |
| 462 | 2015-03-13 | 261,000 | 15,000 | 0.07 | 356,273,883 | 2,563,020 | 9.820 | 2015-03-11 |
| 463 | 2015-03-12 | 246,000 | 40,000 | 0.07 | 356,273,883 | 2,410,800 | 9.800 | 2015-03-10 |
| 464 | 2015-03-11 | 206,000 | -26,000 | 0.06 | 356,273,883 | 1,987,900 | 9.650 | 2015-03-09 |
| 465 | 2015-03-10 | 232,000 | 9,000 | 0.07 | 356,273,883 | 2,257,360 | 9.730 | 2015-03-06 |
| 466 | 2015-03-09 | 223,000 | 31,000 | 0.06 | 356,273,883 | 2,194,320 | 9.840 | 2015-03-05 |
| 467 | 2015-03-06 | 192,000 | 83,000 | 0.05 | 356,273,883 | 1,898,880 | 9.890 | 2015-03-04 |
| 468 | 2015-03-05 | 109,000 | 37,000 | 0.03 | 356,273,883 | 1,107,440 | 10.16 | 2015-03-03 |
| 469 | 2015-03-04 | 72,000 | 1,000 | 0.02 | 356,273,883 | 674,640 | 9.370 | 2015-03-02 |
| 470 | 2015-03-03 | 71,000 | 20,000 | 0.02 | 356,273,883 | 650,360 | 9.160 | 2015-02-27 |
| 471 | 2015-02-06 | 51,000 | -9,000 | 0.01 | 356,273,883 | 453,900 | 8.900 | 2015-02-04 |
| 472 | 2015-01-29 | 60,000 | 9,000 | 0.02 | 356,273,883 | 519,000 | 8.650 | 2015-01-27 |
| 473 | 2015-01-27 | 51,000 | 2,000 | 0.01 | 356,273,883 | 432,480 | 8.480 | 2015-01-23 |
| 474 | 2015-01-22 | 49,000 | 20,000 | 0.01 | 356,273,883 | 410,620 | 8.380 | 2015-01-20 |
| 475 | 2014-12-10 | 29,000 | -3,000 | 0.01 | 356,273,883 | 247,370 | 8.530 | 2014-12-08 |
| 476 | 2014-12-09 | 32,000 | -1,000 | 0.01 | 356,273,883 | 273,920 | 8.560 | 2014-12-05 |
| 477 | 2014-12-02 | 33,000 | -93,000 | 0.01 | 356,273,883 | 292,380 | 8.860 | 2014-11-28 |
| 478 | 2014-11-28 | 126,000 | -2,000 | 0.04 | 356,273,883 | 1,113,840 | 8.840 | 2014-11-26 |
| 479 | 2014-11-19 | 128,000 | -2,000 | 0.04 | 356,273,883 | 1,130,240 | 8.830 | 2014-11-17 |
| 480 | 2014-11-14 | 130,000 | -50,000 | 0.04 | 356,273,883 | 1,141,400 | 8.780 | 2014-11-12 |
| 481 | 2014-11-03 | 180,000 | -55,000 | 0.05 | 356,273,883 | 1,584,000 | 8.800 | 2014-10-30 |
| 482 | 2014-10-31 | 235,000 | -16,000 | 0.07 | 356,273,883 | 2,011,600 | 8.560 | 2014-10-29 |
| 483 | 2014-10-28 | 251,000 | -21,000 | 0.07 | 356,273,883 | 2,123,460 | 8.460 | 2014-10-24 |
| 484 | 2014-10-20 | 272,000 | -13,000 | 0.08 | 356,273,883 | 2,189,600 | 8.050 | 2014-10-16 |
| 485 | 2014-10-09 | 285,000 | -33,000 | 0.08 | 356,273,883 | 2,294,250 | 8.050 | 2014-10-07 |
| 486 | 2014-10-07 | 318,000 | 20,000 | 0.09 | 356,273,883 | 2,489,940 | 7.830 | 2014-10-03 |
| 487 | 2014-10-03 | 298,000 | -192,000 | 0.08 | 356,273,883 | 2,381,020 | 7.990 | 2014-09-29 |
| 488 | 2014-09-24 | 490,000 | 26,000 | 0.14 | 356,273,883 | 3,939,600 | 8.040 | 2014-09-22 |
| 489 | 2014-09-19 | 464,000 | 8,000 | 0.13 | 356,273,883 | 3,735,200 | 8.050 | 2014-09-17 |
| 490 | 2014-09-18 | 456,000 | -119,000 | 0.13 | 356,273,883 | 3,693,600 | 8.100 | 2014-09-16 |
| 491 | 2014-09-17 | 575,000 | 100,000 | 0.16 | 356,273,883 | 4,674,750 | 8.130 | 2014-09-15 |
| 492 | 2014-09-16 | 475,000 | 32,000 | 0.13 | 356,273,883 | 3,923,500 | 8.260 | 2014-09-12 |
| 493 | 2014-09-15 | 443,000 | -119,000 | 0.12 | 356,273,883 | 3,725,630 | 8.410 | 2014-09-11 |
| 494 | 2014-09-12 | 562,000 | -154,000 | 0.16 | 356,273,883 | 5,243,460 | 9.330 | 2014-09-10 |
| 495 | 2014-09-11 | 716,000 | 263,000 | 0.20 | 356,273,883 | 6,658,800 | 9.300 | 2014-09-08 |
| 496 | 2014-09-08 | 453,000 | -55,000 | 0.13 | 356,273,883 | 4,176,660 | 9.220 | 2014-09-04 |
| 497 | 2014-09-04 | 508,000 | -46,000 | 0.14 | 356,273,883 | 4,658,360 | 9.170 | 2014-09-02 |
| 498 | 2014-09-03 | 554,000 | 2,000 | 0.16 | 356,273,883 | 5,085,720 | 9.180 | 2014-09-01 |
| 499 | 2014-08-28 | 552,000 | -41,000 | 0.15 | 356,273,883 | 4,968,000 | 9.000 | 2014-08-26 |
| 500 | 2014-08-27 | 593,000 | -107,000 | 0.17 | 356,273,883 | 5,277,700 | 8.900 | 2014-08-25 |
| 501 | 2014-08-11 | 700,000 | -2,000 | 0.20 | 356,273,883 | 5,663,000 | 8.090 | 2014-08-07 |
| 502 | 2014-07-14 | 702,000 | -17,000 | 0.20 | 356,273,883 | 5,510,700 | 7.850 | 2014-07-10 |
| 503 | 2014-07-11 | 719,000 | 12,000 | 0.20 | 356,273,883 | 5,644,150 | 7.850 | 2014-07-09 |
| 504 | 2014-07-10 | 707,000 | 12,000 | 0.20 | 356,273,883 | 5,528,740 | 7.820 | 2014-07-08 |
| 505 | 2014-07-08 | 695,000 | 10,000 | 0.20 | 356,273,883 | 5,393,200 | 7.760 | 2014-07-04 |
| 506 | 2014-06-20 | 685,000 | -5,000 | 0.19 | 356,273,883 | 5,233,400 | 7.640 | 2014-06-18 |
| 507 | 2014-06-18 | 690,000 | 2,000 | 0.19 | 356,273,883 | 5,306,100 | 7.690 | 2014-06-16 |
| 508 | 2014-06-17 | 688,000 | 3,000 | 0.19 | 356,273,883 | 5,228,800 | 7.600 | 2014-06-13 |
| 509 | 2014-06-12 | 685,000 | 1,000 | 0.19 | 356,273,883 | 5,123,800 | 7.480 | 2014-06-10 |
| 510 | 2014-05-30 | 684,000 | -329,000 | 0.19 | 356,273,883 | 5,253,120 | 7.680 | 2014-05-28 |
| 511 | 2014-05-29 | 1,013,000 | -99,000 | 0.28 | 356,273,883 | 7,789,970 | 7.690 | 2014-05-27 |
| 512 | 2014-05-22 | 1,112,000 | -21,000 | 0.31 | 356,273,883 | 8,551,280 | 7.690 | 2014-05-20 |
| 513 | 2014-04-29 | 1,133,000 | -138,000 | 0.32 | 356,273,883 | 8,486,170 | 7.490 | 2014-04-25 |
| 514 | 2014-04-07 | 1,271,000 | 1,000 | 0.36 | 356,273,883 | 9,570,630 | 7.530 | 2014-04-03 |
| 515 | 2014-04-04 | 1,270,000 | 1,000 | 0.36 | 356,273,883 | 9,575,800 | 7.540 | 2014-04-02 |
| 516 | 2014-04-03 | 1,269,000 | 1,000 | 0.36 | 356,273,883 | 9,530,190 | 7.510 | 2014-04-01 |
| 517 | 2014-03-07 | 1,268,000 | 1,000 | 0.36 | 356,273,883 | 9,586,080 | 7.560 | 2014-03-05 |
| 518 | 2013-11-04 | 1,267,000 | 30,000 | 0.36 | 356,273,883 | 9,882,600 | 7.800 | 2013-10-31 |
| 519 | 2013-11-01 | 1,237,000 | 117,000 | 0.35 | 356,273,883 | 9,648,600 | 7.800 | 2013-10-30 |
| 520 | 2013-10-31 | 1,120,000 | 102,000 | 0.31 | 356,273,883 | 8,736,000 | 7.800 | 2013-10-29 |
| 521 | 2013-10-28 | 1,018,000 | -12,000 | 0.29 | 356,273,883 | 7,940,400 | 7.800 | 2013-10-24 |
| 522 | 2013-10-24 | 1,030,000 | 93,000 | 0.29 | 356,273,883 | 8,095,800 | 7.860 | 2013-10-22 |
| 523 | 2013-10-23 | 937,000 | 12,000 | 0.26 | 356,273,883 | 7,271,120 | 7.760 | 2013-10-21 |
| 524 | 2013-10-22 | 925,000 | 27,000 | 0.26 | 356,273,883 | 7,196,500 | 7.780 | 2013-10-18 |
| 525 | 2013-10-21 | 898,000 | 18,000 | 0.25 | 356,273,883 | 6,959,500 | 7.750 | 2013-10-17 |
| 526 | 2013-10-17 | 880,000 | 1,000 | 0.25 | 356,273,883 | 6,820,000 | 7.750 | 2013-10-15 |
| 527 | 2013-10-16 | 879,000 | 7,000 | 0.25 | 356,273,883 | 6,821,040 | 7.760 | 2013-10-11 |
| 528 | 2013-10-10 | 872,000 | 4,000 | 0.24 | 356,273,883 | 6,749,280 | 7.740 | 2013-10-08 |
| 529 | 2013-10-09 | 868,000 | 8,000 | 0.24 | 356,273,883 | 6,709,640 | 7.730 | 2013-10-07 |
| 530 | 2013-10-08 | 860,000 | 45,000 | 0.24 | 356,273,883 | 6,665,000 | 7.750 | 2013-10-04 |
| 531 | 2013-10-07 | 815,000 | 27,000 | 0.23 | 356,273,883 | 6,348,850 | 7.790 | 2013-10-03 |
| 532 | 2013-10-04 | 788,000 | 16,000 | 0.22 | 356,273,883 | 6,083,360 | 7.720 | 2013-10-02 |
| 533 | 2013-09-26 | 772,000 | -3,000 | 0.22 | 356,273,883 | 5,905,800 | 7.650 | 2013-09-24 |
| 534 | 2013-09-24 | 775,000 | -16,000 | 0.22 | 356,273,883 | 5,952,000 | 7.680 | 2013-09-19 |
| 535 | 2013-09-23 | 791,000 | -35,000 | 0.22 | 356,273,883 | 6,011,600 | 7.600 | 2013-09-18 |
| 536 | 2013-09-19 | 826,000 | 18,000 | 0.23 | 356,273,883 | 6,236,300 | 7.550 | 2013-09-17 |
| 537 | 2013-09-11 | 808,000 | -4,000 | 0.23 | 356,273,883 | 6,181,200 | 7.650 | 2013-09-09 |
| 538 | 2013-09-09 | 812,000 | 48,000 | 0.23 | 356,273,883 | 6,171,200 | 7.600 | 2013-09-05 |
| 539 | 2013-09-05 | 764,000 | 95,000 | 0.21 | 356,273,883 | 5,852,240 | 7.660 | 2013-09-03 |
| 540 | 2013-08-29 | 669,000 | 100,000 | 0.19 | 356,273,883 | 5,037,570 | 7.530 | 2013-08-27 |
| 541 | 2013-08-27 | 569,000 | 24,000 | 0.16 | 356,273,883 | 4,278,880 | 7.520 | 2013-08-23 |
| 542 | 2013-08-23 | 545,000 | 74,000 | 0.15 | 356,273,883 | 4,120,200 | 7.560 | 2013-08-21 |
| 543 | 2013-08-22 | 471,000 | 34,000 | 0.13 | 356,273,883 | 3,574,890 | 7.590 | 2013-08-20 |
| 544 | 2013-08-20 | 437,000 | 1,000 | 0.12 | 356,273,883 | 3,321,200 | 7.600 | 2013-08-16 |
| 545 | 2013-08-19 | 436,000 | -13,000 | 0.12 | 356,273,883 | 3,348,480 | 7.680 | 2013-08-15 |
| 546 | 2013-08-09 | 449,000 | 138,000 | 0.13 | 356,273,883 | 3,412,400 | 7.600 | 2013-08-07 |
| 547 | 2013-08-08 | 311,000 | 126,000 | 0.09 | 356,273,883 | 2,385,370 | 7.670 | 2013-08-06 |
| 548 | 2013-08-06 | 185,000 | 18,000 | 0.05 | 356,273,883 | 1,413,400 | 7.640 | 2013-08-02 |
| 549 | 2013-08-05 | 167,000 | 2,000 | 0.05 | 356,273,883 | 1,279,220 | 7.660 | 2013-08-01 |
| 550 | 2013-07-15 | 165,000 | 2,000 | 0.05 | 356,273,883 | 1,270,500 | 7.700 | 2013-07-11 |
| 551 | 2013-07-03 | 163,000 | 60,000 | 0.05 | 356,273,883 | 1,261,620 | 7.740 | 2013-06-28 |
| 552 | 2013-07-02 | 103,000 | 31,000 | 0.03 | 356,273,883 | 787,950 | 7.650 | 2013-06-27 |
| 553 | 2013-06-28 | 72,000 | 59,000 | 0.02 | 356,273,883 | 542,880 | 7.540 | 2013-06-26 |
| 554 | 2013-06-25 | 13,000 | -10,000 | 0.00 | 356,273,883 | 98,280 | 7.560 | 2013-06-21 |
| 555 | 2013-06-24 | 23,000 | -9,000 | 0.01 | 356,273,883 | 172,960 | 7.520 | 2013-06-20 |
| 556 | 2013-06-19 | 32,000 | 1,000 | 0.01 | 356,273,883 | 245,440 | 7.670 | 2013-06-17 |
| 557 | 2013-06-17 | 31,000 | -172,000 | 0.01 | 356,273,883 | 237,150 | 7.650 | 2013-06-13 |
| 558 | 2013-06-06 | 203,000 | 5,000 | 0.06 | 356,273,883 | 1,605,730 | 7.910 | 2013-06-04 |
| 559 | 2013-06-05 | 198,000 | 43,000 | 0.06 | 356,273,883 | 1,580,040 | 7.980 | 2013-06-03 |
| 560 | 2013-06-04 | 155,000 | 22,000 | 0.04 | 356,273,883 | 1,229,150 | 7.930 | 2013-05-31 |
| 561 | 2013-06-03 | 133,000 | -51,000 | 0.04 | 356,273,883 | 1,064,000 | 8.000 | 2013-05-30 |
| 562 | 2013-05-30 | 184,000 | 22,000 | 0.05 | 356,273,883 | 1,505,120 | 8.180 | 2013-05-28 |
| 563 | 2013-05-24 | 162,000 | -35,000 | 0.05 | 356,273,883 | 1,372,140 | 8.470 | 2013-05-22 |
| 564 | 2013-05-23 | 197,000 | -87,000 | 0.06 | 356,273,883 | 1,672,530 | 8.490 | 2013-05-21 |
| 565 | 2013-05-22 | 284,000 | -39,000 | 0.08 | 356,273,883 | 2,425,360 | 8.540 | 2013-05-20 |
| 566 | 2013-05-13 | 323,000 | 4,000 | 0.09 | 356,273,883 | 2,768,110 | 8.570 | 2013-05-09 |
| 567 | 2013-05-07 | 319,000 | 22,000 | 0.09 | 356,273,883 | 2,730,640 | 8.560 | 2013-05-03 |
| 568 | 2013-04-26 | 297,000 | 50,000 | 0.08 | 356,273,883 | 2,539,350 | 8.550 | 2013-04-24 |
| 569 | 2013-04-19 | 247,000 | 17,000 | 0.07 | 356,273,883 | 2,087,150 | 8.450 | 2013-04-17 |
| 570 | 2013-04-16 | 230,000 | 22,000 | 0.06 | 356,273,883 | 1,966,500 | 8.550 | 2013-04-12 |
| 571 | 2013-04-02 | 208,000 | 51,000 | 0.06 | 356,273,883 | 1,784,640 | 8.580 | 2013-03-27 |
| 572 | 2013-03-28 | 157,000 | 23,000 | 0.04 | 356,273,883 | 1,343,920 | 8.560 | 2013-03-26 |
| 573 | 2013-03-25 | 134,000 | 13,000 | 0.04 | 356,273,883 | 1,152,400 | 8.600 | 2013-03-21 |
| 574 | 2013-03-21 | 121,000 | 57,000 | 0.03 | 356,273,883 | 1,030,920 | 8.520 | 2013-03-19 |
| 575 | 2013-03-15 | 64,000 | 54,000 | 0.02 | 356,273,883 | 561,280 | 8.770 | 2013-03-13 |
| 576 | 2013-02-20 | 10,000 | -15,000 | 0.00 | 356,273,883 | 85,400 | 8.540 | 2013-02-18 |
| 577 | 2013-02-05 | 25,000 | 15,000 | 0.01 | 356,273,883 | 205,000 | 8.200 | 2013-02-01 |
| 578 | 2012-10-03 | 10,000 | -1,130 | 0.00 | 356,273,883 | 73,700 | 7.370 | 2012-09-27 |
| 579 | 2012-06-01 | 11,130 | -17,000 | 0.00 | 356,273,883 | 71,232 | 6.400 | 2012-05-30 |
| 580 | 2012-05-31 | 28,130 | -32,000 | 0.01 | 356,273,883 | 180,595 | 6.420 | 2012-05-29 |
| 581 | 2012-04-18 | 60,130 | 1,130 | 0.02 | 356,273,883 | 395,054 | 6.570 | 2012-04-16 |
| 582 | 2012-03-19 | 59,000 | 10,000 | 0.02 | 356,273,883 | 389,400 | 6.600 | 2012-03-15 |
| 583 | 2012-03-16 | 49,000 | 39,000 | 0.01 | 356,273,883 | 324,870 | 6.630 | 2012-03-14 |
| 584 | 2012-03-14 | 10,000 | 2,000 | 0.00 | 356,273,883 | 64,600 | 6.460 | 2012-03-12 |
| 585 | 2012-02-06 | 8,000 | -15,000 | 0.00 | 356,273,883 | 50,000 | 6.250 | 2012-02-02 |
| 586 | 2011-11-03 | 23,000 | -75,000 | 0.01 | 356,273,883 | 140,990 | 6.130 | 2011-11-01 |
| 587 | 2011-10-07 | 98,000 | -2,000 | 0.03 | 356,273,883 | 553,700 | 5.650 | 2011-10-04 |
| 588 | 2011-09-20 | 100,000 | -4,000 | 0.03 | 356,273,883 | 655,000 | 6.550 | 2011-09-16 |
| 589 | 2011-08-24 | 104,000 | 1,000 | 0.03 | 356,273,883 | 665,600 | 6.400 | 2011-08-22 |
| 590 | 2011-08-16 | 103,000 | 1,000 | 0.03 | 356,273,883 | 660,230 | 6.410 | 2011-08-12 |
| 591 | 2011-08-11 | 102,000 | 28,000 | 0.03 | 356,273,883 | 653,820 | 6.410 | 2011-08-09 |
| 592 | 2011-08-10 | 74,000 | -1,000 | 0.02 | 356,273,883 | 488,400 | 6.600 | 2011-08-08 |
| 593 | 2011-07-26 | 75,000 | -10,000 | 0.02 | 356,273,883 | 543,000 | 7.240 | 2011-07-22 |
| 594 | 2011-06-14 | 85,000 | 30,000 | 0.02 | 356,273,883 | 616,250 | 7.250 | 2011-06-10 |
| 595 | 2011-05-17 | 55,000 | -2,000 | 0.02 | 356,273,883 | 396,000 | 7.200 | 2011-05-13 |
| 596 | 2011-04-08 | 57,000 | 2,000 | 0.02 | 356,273,883 | 425,220 | 7.460 | 2011-04-06 |
| 597 | 2011-03-08 | 55,000 | -20,000 | 0.02 | 356,273,883 | 409,750 | 7.450 | 2011-03-04 |
| 598 | 2011-02-23 | 75,000 | -3,000 | 0.02 | 356,273,883 | 564,750 | 7.530 | 2011-02-21 |
| 599 | 2011-01-25 | 78,000 | -13,000 | 0.02 | 356,273,883 | 587,340 | 7.530 | 2011-01-21 |
| 600 | 2010-09-17 | 91,000 | -20,000 | 0.03 | 356,273,883 | 673,400 | 7.400 | 2010-09-15 |
| 601 | 2010-08-12 | 111,000 | -1,000 | 0.03 | 356,273,883 | 826,950 | 7.450 | 2010-08-10 |
| 602 | 2010-08-09 | 112,000 | 1,000 | 0.03 | 356,273,883 | 808,640 | 7.220 | 2010-08-05 |
| 603 | 2010-07-16 | 111,000 | 1,000 | 0.03 | 356,273,883 | 765,900 | 6.900 | 2010-07-14 |
| 604 | 2010-03-26 | 110,000 | -23,000 | 0.03 | 356,273,883 | 783,200 | 7.120 | 2010-03-24 |
| 605 | 2010-03-25 | 133,000 | -52,000 | 0.04 | 356,273,883 | 940,310 | 7.070 | 2010-03-23 |
| 606 | 2010-03-22 | 185,000 | 20,000 | 0.05 | 356,273,883 | 1,343,100 | 7.260 | 2010-03-18 |
| 607 | 2010-03-18 | 165,000 | 10,000 | 0.05 | 356,273,883 | 1,126,950 | 6.830 | 2010-03-16 |
| 608 | 2010-02-03 | 155,000 | -9,000 | 0.04 | 356,273,883 | 962,550 | 6.210 | 2010-02-01 |
| 609 | 2010-01-06 | 164,000 | -10,000 | 0.05 | 356,273,883 | 1,070,920 | 6.530 | 2010-01-04 |
| 610 | 2009-12-22 | 174,000 | -15,000 | 0.05 | 356,273,883 | 1,101,420 | 6.330 | 2009-12-18 |
| 611 | 2009-12-17 | 189,000 | -10,000 | 0.05 | 356,273,883 | 1,237,950 | 6.550 | 2009-12-15 |
| 612 | 2009-12-16 | 199,000 | -6,000 | 0.06 | 356,273,883 | 1,311,410 | 6.590 | 2009-12-14 |
| 613 | 2009-11-25 | 205,000 | -9,000 | 0.06 | 356,273,883 | 1,383,750 | 6.750 | 2009-11-23 |
| 614 | 2009-11-19 | 214,000 | -5,000 | 0.06 | 356,273,883 | 1,380,300 | 6.450 | 2009-11-17 |
| 615 | 2009-11-18 | 219,000 | -5,000 | 0.06 | 356,273,883 | 1,405,980 | 6.420 | 2009-11-16 |
| 616 | 2009-11-09 | 224,000 | -10,000 | 0.06 | 356,273,883 | 1,391,040 | 6.210 | 2009-11-05 |
| 617 | 2009-10-19 | 234,000 | -10,000 | 0.07 | 356,273,883 | 1,497,600 | 6.400 | 2009-10-15 |
| 618 | 2009-10-15 | 244,000 | -10,000 | 0.07 | 356,273,883 | 1,561,600 | 6.400 | 2009-10-13 |
| 619 | 2009-10-12 | 254,000 | -5,000 | 0.07 | 356,273,883 | 1,620,520 | 6.380 | 2009-10-08 |
| 620 | 2009-10-06 | 259,000 | -10,000 | 0.07 | 356,273,883 | 1,642,060 | 6.340 | 2009-10-02 |
| 621 | 2009-09-23 | 269,000 | -10,000 | 0.08 | 356,273,883 | 1,724,290 | 6.410 | 2009-09-21 |
| 622 | 2009-09-22 | 279,000 | -10,000 | 0.08 | 356,273,883 | 1,780,020 | 6.380 | 2009-09-18 |
| 623 | 2009-09-21 | 289,000 | -10,000 | 0.08 | 356,273,883 | 1,855,380 | 6.420 | 2009-09-17 |
| 624 | 2009-09-18 | 299,000 | -100,000 | 0.08 | 356,273,883 | 1,907,620 | 6.380 | 2009-09-16 |
| 625 | 2009-09-14 | 399,000 | -110,000 | 0.11 | 356,273,883 | 2,549,610 | 6.390 | 2009-09-10 |
| 626 | 2009-09-11 | 509,000 | -20,000 | 0.14 | 356,273,883 | 3,232,150 | 6.350 | 2009-09-09 |
| 627 | 2009-09-10 | 529,000 | -50,000 | 0.15 | 356,273,883 | 3,385,600 | 6.400 | 2009-09-08 |
| 628 | 2009-09-04 | 579,000 | -30,000 | 0.16 | 356,273,883 | 3,676,650 | 6.350 | 2009-09-02 |
| 629 | 2009-09-02 | 609,000 | -10,000 | 0.17 | 356,273,883 | 3,867,150 | 6.350 | 2009-08-31 |
| 630 | 2009-08-21 | 619,000 | -10,000 | 0.17 | 356,273,883 | 3,775,900 | 6.100 | 2009-08-19 |
| 631 | 2009-08-20 | 629,000 | -10,000 | 0.18 | 356,273,883 | 3,868,350 | 6.150 | 2009-08-18 |
| 632 | 2009-08-19 | 639,000 | -10,000 | 0.18 | 356,273,883 | 3,942,630 | 6.170 | 2009-08-17 |
| 633 | 2009-08-10 | 649,000 | -10,000 | 0.18 | 356,273,883 | 4,121,150 | 6.350 | 2009-08-06 |
| 634 | 2009-08-06 | 659,000 | -10,000 | 0.18 | 356,273,883 | 4,217,600 | 6.400 | 2009-08-04 |
| 635 | 2009-08-04 | 669,000 | -2,000 | 0.19 | 356,273,883 | 4,301,670 | 6.430 | 2009-07-31 |
| 636 | 2009-07-31 | 671,000 | 4,000 | 0.19 | 356,273,883 | 4,026,000 | 6.000 | 2009-07-29 |
| 637 | 2009-07-29 | 667,000 | 14,000 | 0.19 | 356,273,883 | 4,068,700 | 6.100 | 2009-07-27 |
| 638 | 2009-07-28 | 653,000 | 2,000 | 0.18 | 356,273,883 | 3,911,470 | 5.990 | 2009-07-24 |
| 639 | 2009-07-24 | 651,000 | 15,000 | 0.18 | 356,273,883 | 3,717,210 | 5.710 | 2009-07-22 |
| 640 | 2009-07-23 | 636,000 | 15,000 | 0.18 | 356,273,883 | 3,618,840 | 5.690 | 2009-07-21 |
| 641 | 2009-07-15 | 621,000 | 9,000 | 0.17 | 356,273,883 | 3,105,000 | 5.000 | 2009-07-13 |
| 642 | 2009-07-14 | 612,000 | 10,000 | 0.17 | 356,273,883 | 3,090,600 | 5.050 | 2009-07-10 |
| 643 | 2009-07-10 | 602,000 | -40,000 | 0.17 | 356,273,883 | 2,943,780 | 4.890 | 2009-07-08 |
| 644 | 2009-07-09 | 642,000 | -25,000 | 0.18 | 356,273,883 | 3,152,220 | 4.910 | 2009-07-07 |
| 645 | 2009-07-06 | 667,000 | 35,000 | 0.19 | 356,273,883 | 3,294,980 | 4.940 | 2009-07-02 |
| 646 | 2009-06-18 | 632,000 | 100,000 | 0.18 | 356,273,883 | 3,058,880 | 4.840 | 2009-06-16 |
| 647 | 2009-06-17 | 532,000 | 8,000 | 0.15 | 356,273,883 | 2,612,120 | 4.910 | 2009-06-15 |
| 648 | 2009-06-16 | 524,000 | 2,000 | 0.15 | 356,273,883 | 2,609,520 | 4.980 | 2009-06-12 |
| 649 | 2009-06-12 | 522,000 | 10,000 | 0.15 | 356,273,883 | 2,495,160 | 4.780 | 2009-06-10 |
| 650 | 2009-06-11 | 512,000 | 50,000 | 0.14 | 356,273,883 | 2,432,000 | 4.750 | 2009-06-09 |
| 651 | 2009-06-10 | 462,000 | 100,000 | 0.13 | 356,273,883 | 2,203,740 | 4.770 | 2009-06-08 |
| 652 | 2009-05-21 | 362,000 | 186,000 | 0.10 | 356,273,883 | 1,603,660 | 4.430 | 2009-05-19 |
| 653 | 2009-05-12 | 176,000 | 24,000 | 0.05 | 356,273,883 | 772,640 | 4.390 | 2009-05-08 |
| 654 | 2009-05-11 | 152,000 | 10,000 | 0.04 | 356,273,883 | 641,440 | 4.220 | 2009-05-07 |
| 655 | 2009-05-08 | 142,000 | 90,000 | 0.04 | 356,273,883 | 606,340 | 4.270 | 2009-05-06 |
| 656 | 2009-05-06 | 52,000 | -6,000 | 0.01 | 356,273,883 | 218,400 | 4.200 | 2009-05-04 |
| 657 | 2009-04-27 | 58,000 | 6,000 | 0.02 | 356,273,883 | 244,760 | 4.220 | 2009-04-23 |
| 658 | 2009-04-22 | 52,000 | 50,000 | 0.01 | 356,273,883 | 222,560 | 4.280 | 2009-04-20 |
| 659 | 2008-10-10 | 2,000 | -1,000 | 0.00 | 356,273,883 | 10,900 | 5.450 | 2008-10-08 |
| 660 | 2007-11-26 | 3,000 | 1,000 | 0.00 | 356,273,883 | 23,400 | 7.800 | 2007-11-22 |
| 661 | 2007-06-29 | 2,000 | -1,000 | 0.00 | 356,273,883 | 16,860 | 8.430 | 2007-06-27 |
Webb-site Database - Powered By Linux Group