HONG KONG FERRY (HOLDINGS) COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00050 |
HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司
CCASSID: B01143
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.910 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.860 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 4.920 | 2026-01-30 | |||||
| 4 | 2025-12-09 | 2,000 | -4,000 | 0.00 | 356,273,883 | 9,560 | 4.780 | 2025-12-05 |
| 5 | 2025-12-08 | 6,000 | -6,000 | 0.00 | 356,273,883 | 28,560 | 4.760 | 2025-12-04 |
| 6 | 2025-10-31 | 12,000 | 10,000 | 0.00 | 356,273,883 | 57,720 | 4.810 | 2025-10-28 |
| 7 | 2025-08-11 | 2,000 | -1,000 | 0.00 | 356,273,883 | 9,700 | 4.850 | 2025-08-07 |
| 8 | 2025-06-30 | 3,000 | 1,000 | 0.00 | 356,273,883 | 13,740 | 4.580 | 2025-06-26 |
| 9 | 2025-06-09 | 2,000 | -10,000 | 0.00 | 356,273,883 | 8,560 | 4.280 | 2025-06-05 |
| 10 | 2025-06-04 | 12,000 | 5,000 | 0.00 | 356,273,883 | 52,440 | 4.370 | 2025-06-02 |
| 11 | 2025-02-19 | 7,000 | -400,000 | 0.00 | 356,273,883 | 28,980 | 4.140 | 2025-02-17 |
| 12 | 2025-02-18 | 407,000 | -110,000 | 0.11 | 356,273,883 | 1,693,120 | 4.160 | 2025-02-14 |
| 13 | 2025-02-17 | 517,000 | -90,000 | 0.15 | 356,273,883 | 2,135,210 | 4.130 | 2025-02-13 |
| 14 | 2025-02-10 | 607,000 | 600,000 | 0.17 | 356,273,883 | 2,525,120 | 4.160 | 2025-02-06 |
| 15 | 2025-01-27 | 7,000 | -1,000 | 0.00 | 356,273,883 | 28,910 | 4.130 | 2025-01-23 |
| 16 | 2024-12-20 | 8,000 | 1,000 | 0.00 | 356,273,883 | 34,080 | 4.260 | 2024-12-18 |
| 17 | 2024-12-16 | 7,000 | -24,000 | 0.00 | 356,273,883 | 29,820 | 4.260 | 2024-12-12 |
| 18 | 2024-11-20 | 31,000 | -4,000 | 0.01 | 356,273,883 | 134,850 | 4.350 | 2024-11-18 |
| 19 | 2024-10-17 | 35,000 | 4,000 | 0.01 | 356,273,883 | 149,800 | 4.280 | 2024-10-15 |
| 20 | 2024-05-14 | 31,000 | -2,000 | 0.01 | 356,273,883 | 136,090 | 4.390 | 2024-05-10 |
| 21 | 2024-05-13 | 33,000 | -2,000 | 0.01 | 356,273,883 | 144,210 | 4.370 | 2024-05-09 |
| 22 | 2024-05-07 | 35,000 | 2,000 | 0.01 | 356,273,883 | 151,550 | 4.330 | 2024-05-03 |
| 23 | 2024-03-25 | 33,000 | -3,000 | 0.01 | 356,273,883 | 150,480 | 4.560 | 2024-03-21 |
| 24 | 2023-09-13 | 36,000 | 1,000 | 0.01 | 356,273,883 | 167,400 | 4.650 | 2023-09-11 |
| 25 | 2023-08-16 | 35,000 | 1,000 | 0.01 | 356,273,883 | 174,300 | 4.980 | 2023-08-14 |
| 26 | 2023-08-15 | 34,000 | 3,000 | 0.01 | 356,273,883 | 170,680 | 5.020 | 2023-08-11 |
| 27 | 2023-08-04 | 31,000 | -14,000 | 0.01 | 356,273,883 | 157,170 | 5.070 | 2023-08-02 |
| 28 | 2023-07-31 | 45,000 | 4,000 | 0.01 | 356,273,883 | 233,550 | 5.190 | 2023-07-27 |
| 29 | 2023-07-11 | 41,000 | -2,000 | 0.01 | 356,273,883 | 217,710 | 5.310 | 2023-07-07 |
| 30 | 2023-07-10 | 43,000 | -1,000 | 0.01 | 356,273,883 | 229,620 | 5.340 | 2023-07-06 |
| 31 | 2023-06-29 | 44,000 | 1,000 | 0.01 | 356,273,883 | 245,960 | 5.590 | 2023-06-27 |
| 32 | 2023-06-15 | 43,000 | 1,000 | 0.01 | 356,273,883 | 242,090 | 5.630 | 2023-06-13 |
| 33 | 2023-06-14 | 42,000 | 1,000 | 0.01 | 356,273,883 | 236,040 | 5.620 | 2023-06-12 |
| 34 | 2023-04-20 | 41,000 | 5,000 | 0.01 | 356,273,883 | 294,380 | 7.180 | 2023-04-18 |
| 35 | 2023-03-30 | 36,000 | 5,000 | 0.01 | 356,273,883 | 261,360 | 7.260 | 2023-03-28 |
| 36 | 2023-03-22 | 31,000 | 4,000 | 0.01 | 356,273,883 | 225,370 | 7.270 | 2023-03-20 |
| 37 | 2023-02-21 | 27,000 | -4,000 | 0.01 | 356,273,883 | 213,570 | 7.910 | 2023-02-17 |
| 38 | 2023-01-18 | 31,000 | -30,000 | 0.01 | 356,273,883 | 247,070 | 7.970 | 2023-01-16 |
| 39 | 2022-05-16 | 61,000 | -3,000 | 0.02 | 356,273,883 | 411,750 | 6.750 | 2022-05-12 |
| 40 | 2022-04-07 | 64,000 | 10,000 | 0.02 | 356,273,883 | 456,960 | 7.140 | 2022-04-04 |
| 41 | 2022-03-23 | 54,000 | 9,000 | 0.02 | 356,273,883 | 397,980 | 7.370 | 2022-03-21 |
| 42 | 2022-03-16 | 45,000 | -5,000 | 0.01 | 356,273,883 | 300,600 | 6.680 | 2022-03-14 |
| 43 | 2022-03-08 | 50,000 | -21,000 | 0.01 | 356,273,883 | 366,500 | 7.330 | 2022-03-04 |
| 44 | 2022-03-04 | 71,000 | -7,000 | 0.02 | 356,273,883 | 533,920 | 7.520 | 2022-03-02 |
| 45 | 2022-02-28 | 78,000 | 3,000 | 0.02 | 356,273,883 | 618,540 | 7.930 | 2022-02-24 |
| 46 | 2022-02-25 | 75,000 | 4,000 | 0.02 | 356,273,883 | 615,750 | 8.210 | 2022-02-23 |
| 47 | 2022-02-24 | 71,000 | 7,000 | 0.02 | 356,273,883 | 583,620 | 8.220 | 2022-02-22 |
| 48 | 2022-02-23 | 64,000 | 8,000 | 0.02 | 356,273,883 | 529,280 | 8.270 | 2022-02-21 |
| 49 | 2022-02-14 | 56,000 | 7,000 | 0.02 | 356,273,883 | 459,200 | 8.200 | 2022-02-10 |
| 50 | 2022-02-08 | 49,000 | -30,000 | 0.01 | 356,273,883 | 384,160 | 7.840 | 2022-02-04 |
| 51 | 2022-02-07 | 79,000 | -13,000 | 0.02 | 356,273,883 | 629,630 | 7.970 | 2022-01-28 |
| 52 | 2022-02-04 | 92,000 | 22,000 | 0.03 | 356,273,883 | 719,440 | 7.820 | 2022-01-27 |
| 53 | 2022-01-28 | 70,000 | 5,000 | 0.02 | 356,273,883 | 527,100 | 7.530 | 2022-01-26 |
| 54 | 2022-01-27 | 65,000 | -1,000 | 0.02 | 356,273,883 | 464,750 | 7.150 | 2022-01-25 |
| 55 | 2022-01-26 | 66,000 | 4,000 | 0.02 | 356,273,883 | 460,680 | 6.980 | 2022-01-24 |
| 56 | 2022-01-13 | 62,000 | 35,000 | 0.02 | 356,273,883 | 448,260 | 7.230 | 2022-01-11 |
| 57 | 2021-12-16 | 27,000 | -20,000 | 0.01 | 356,273,883 | 147,150 | 5.450 | 2021-12-14 |
| 58 | 2021-12-07 | 47,000 | -30,000 | 0.01 | 356,273,883 | 256,620 | 5.460 | 2021-12-03 |
| 59 | 2021-07-08 | 77,000 | -5,000 | 0.02 | 356,273,883 | 448,140 | 5.820 | 2021-07-06 |
| 60 | 2021-07-06 | 82,000 | 1,000 | 0.02 | 356,273,883 | 479,700 | 5.850 | 2021-07-02 |
| 61 | 2021-04-29 | 81,000 | -48,000 | 0.02 | 356,273,883 | 488,430 | 6.030 | 2021-04-27 |
| 62 | 2021-03-26 | 129,000 | -16,000 | 0.04 | 356,273,883 | 789,480 | 6.120 | 2021-03-24 |
| 63 | 2021-01-19 | 145,000 | -5,000 | 0.04 | 356,273,883 | 888,850 | 6.130 | 2021-01-15 |
| 64 | 2021-01-18 | 150,000 | 5,000 | 0.04 | 356,273,883 | 916,500 | 6.110 | 2021-01-14 |
| 65 | 2020-11-05 | 145,000 | 30,000 | 0.04 | 356,273,883 | 870,000 | 6.000 | 2020-11-03 |
| 66 | 2020-08-11 | 115,000 | -22,000 | 0.03 | 356,273,883 | 685,400 | 5.960 | 2020-08-07 |
| 67 | 2020-08-03 | 137,000 | 2,000 | 0.04 | 356,273,883 | 801,450 | 5.850 | 2020-07-30 |
| 68 | 2020-07-10 | 135,000 | -100,000 | 0.04 | 356,273,883 | 810,000 | 6.000 | 2020-07-08 |
| 69 | 2020-05-26 | 235,000 | 40,000 | 0.07 | 356,273,883 | 1,464,050 | 6.230 | 2020-05-22 |
| 70 | 2020-05-25 | 195,000 | -10,000 | 0.05 | 356,273,883 | 1,267,500 | 6.500 | 2020-05-21 |
| 71 | 2020-05-11 | 205,000 | -40,000 | 0.06 | 356,273,883 | 1,328,400 | 6.480 | 2020-05-07 |
| 72 | 2020-04-29 | 245,000 | -5,000 | 0.07 | 356,273,883 | 1,641,500 | 6.700 | 2020-04-27 |
| 73 | 2020-03-26 | 250,000 | -40,000 | 0.07 | 356,273,883 | 1,435,000 | 5.740 | 2020-03-24 |
| 74 | 2020-03-20 | 290,000 | -5,000 | 0.08 | 356,273,883 | 1,740,000 | 6.000 | 2020-03-18 |
| 75 | 2020-03-11 | 295,000 | 100,000 | 0.08 | 356,273,883 | 1,991,250 | 6.750 | 2020-03-09 |
| 76 | 2019-12-13 | 195,000 | 13,000 | 0.05 | 356,273,883 | 1,345,500 | 6.900 | 2019-12-11 |
| 77 | 2019-12-04 | 182,000 | 7,000 | 0.05 | 356,273,883 | 1,255,800 | 6.900 | 2019-12-02 |
| 78 | 2019-09-27 | 175,000 | 20,000 | 0.05 | 356,273,883 | 1,240,750 | 7.090 | 2019-09-25 |
| 79 | 2019-07-12 | 155,000 | -18,000 | 0.04 | 356,273,883 | 1,308,200 | 8.440 | 2019-07-10 |
| 80 | 2019-07-11 | 173,000 | -20,000 | 0.05 | 356,273,883 | 1,461,850 | 8.450 | 2019-07-09 |
| 81 | 2019-06-25 | 193,000 | -22,000 | 0.05 | 356,273,883 | 1,646,290 | 8.530 | 2019-06-21 |
| 82 | 2019-06-24 | 215,000 | -12,000 | 0.06 | 356,273,883 | 1,840,400 | 8.560 | 2019-06-20 |
| 83 | 2019-06-18 | 227,000 | -12,000 | 0.06 | 356,273,883 | 1,918,150 | 8.450 | 2019-06-14 |
| 84 | 2019-06-03 | 239,000 | -4,000 | 0.07 | 356,273,883 | 2,088,860 | 8.740 | 2019-05-30 |
| 85 | 2019-05-31 | 243,000 | -10,000 | 0.07 | 356,273,883 | 2,126,250 | 8.750 | 2019-05-29 |
| 86 | 2019-05-30 | 253,000 | -20,000 | 0.07 | 356,273,883 | 2,213,750 | 8.750 | 2019-05-28 |
| 87 | 2019-05-29 | 273,000 | 70,000 | 0.08 | 356,273,883 | 2,380,560 | 8.720 | 2019-05-27 |
| 88 | 2019-05-28 | 203,000 | -16,000 | 0.06 | 356,273,883 | 1,776,250 | 8.750 | 2019-05-24 |
| 89 | 2019-05-24 | 219,000 | -20,000 | 0.06 | 356,273,883 | 1,927,200 | 8.800 | 2019-05-22 |
| 90 | 2019-05-08 | 239,000 | -32,000 | 0.07 | 356,273,883 | 2,105,590 | 8.810 | 2019-05-06 |
| 91 | 2019-04-24 | 271,000 | -65,000 | 0.08 | 356,273,883 | 2,390,220 | 8.820 | 2019-04-18 |
| 92 | 2019-04-18 | 336,000 | -25,000 | 0.09 | 356,273,883 | 2,990,400 | 8.900 | 2019-04-16 |
| 93 | 2019-04-16 | 361,000 | -8,000 | 0.10 | 356,273,883 | 3,220,120 | 8.920 | 2019-04-12 |
| 94 | 2019-04-04 | 369,000 | -8,000 | 0.10 | 356,273,883 | 3,276,720 | 8.880 | 2019-04-02 |
| 95 | 2019-04-03 | 377,000 | -4,000 | 0.11 | 356,273,883 | 3,355,300 | 8.900 | 2019-04-01 |
| 96 | 2019-04-02 | 381,000 | -8,000 | 0.11 | 356,273,883 | 3,379,470 | 8.870 | 2019-03-29 |
| 97 | 2019-04-01 | 389,000 | -1,000 | 0.11 | 356,273,883 | 3,450,430 | 8.870 | 2019-03-28 |
| 98 | 2019-03-26 | 390,000 | -8,000 | 0.11 | 356,273,883 | 3,447,600 | 8.840 | 2019-03-22 |
| 99 | 2019-03-21 | 398,000 | 100,000 | 0.11 | 356,273,883 | 3,518,320 | 8.840 | 2019-03-19 |
| 100 | 2019-03-19 | 298,000 | -10,000 | 0.08 | 356,273,883 | 2,628,360 | 8.820 | 2019-03-15 |
| 101 | 2019-03-18 | 308,000 | -8,000 | 0.09 | 356,273,883 | 2,725,800 | 8.850 | 2019-03-14 |
| 102 | 2019-03-15 | 316,000 | -6,000 | 0.09 | 356,273,883 | 2,790,280 | 8.830 | 2019-03-13 |
| 103 | 2019-03-06 | 322,000 | -8,000 | 0.09 | 356,273,883 | 2,823,940 | 8.770 | 2019-03-04 |
| 104 | 2019-03-04 | 330,000 | -3,000 | 0.09 | 356,273,883 | 2,871,000 | 8.700 | 2019-02-28 |
| 105 | 2019-03-01 | 333,000 | -11,000 | 0.09 | 356,273,883 | 2,897,100 | 8.700 | 2019-02-27 |
| 106 | 2019-02-26 | 344,000 | -7,000 | 0.10 | 356,273,883 | 2,992,800 | 8.700 | 2019-02-22 |
| 107 | 2019-02-18 | 351,000 | -12,000 | 0.10 | 356,273,883 | 3,025,620 | 8.620 | 2019-02-14 |
| 108 | 2019-02-14 | 363,000 | -12,000 | 0.10 | 356,273,883 | 3,103,650 | 8.550 | 2019-02-12 |
| 109 | 2019-02-13 | 375,000 | -10,000 | 0.11 | 356,273,883 | 3,195,000 | 8.520 | 2019-02-11 |
| 110 | 2019-02-08 | 385,000 | -10,000 | 0.11 | 356,273,883 | 3,249,400 | 8.440 | 2019-01-31 |
| 111 | 2019-01-31 | 395,000 | 100,000 | 0.11 | 356,273,883 | 3,325,900 | 8.420 | 2019-01-29 |
| 112 | 2019-01-30 | 295,000 | -10,000 | 0.08 | 356,273,883 | 2,478,000 | 8.400 | 2019-01-28 |
| 113 | 2019-01-29 | 305,000 | -10,000 | 0.09 | 356,273,883 | 2,562,000 | 8.400 | 2019-01-25 |
| 114 | 2019-01-28 | 315,000 | -5,000 | 0.09 | 356,273,883 | 2,617,650 | 8.310 | 2019-01-24 |
| 115 | 2019-01-23 | 320,000 | -5,000 | 0.09 | 356,273,883 | 2,649,600 | 8.280 | 2019-01-21 |
| 116 | 2019-01-22 | 325,000 | 66,000 | 0.09 | 356,273,883 | 2,681,250 | 8.250 | 2019-01-18 |
| 117 | 2019-01-18 | 259,000 | 14,000 | 0.07 | 356,273,883 | 2,141,930 | 8.270 | 2019-01-16 |
| 118 | 2018-11-01 | 245,000 | -10,000 | 0.07 | 356,273,883 | 1,940,400 | 7.920 | 2018-10-30 |
| 119 | 2018-10-29 | 255,000 | -10,000 | 0.07 | 356,273,883 | 2,040,000 | 8.000 | 2018-10-25 |
| 120 | 2018-09-24 | 265,000 | -10,000 | 0.07 | 356,273,883 | 2,300,200 | 8.680 | 2018-09-20 |
| 121 | 2018-09-03 | 275,000 | -10,000 | 0.08 | 356,273,883 | 2,406,250 | 8.750 | 2018-08-30 |
| 122 | 2018-08-20 | 285,000 | 10,000 | 0.08 | 356,273,883 | 2,468,100 | 8.660 | 2018-08-16 |
| 123 | 2018-07-04 | 275,000 | -10,000 | 0.08 | 356,273,883 | 2,414,500 | 8.780 | 2018-06-29 |
| 124 | 2018-05-21 | 285,000 | -40,000 | 0.08 | 356,273,883 | 2,633,400 | 9.240 | 2018-05-17 |
| 125 | 2018-04-20 | 325,000 | 10,000 | 0.09 | 356,273,883 | 2,925,000 | 9.000 | 2018-04-18 |
| 126 | 2018-01-10 | 315,000 | -10,000 | 0.09 | 356,273,883 | 2,819,250 | 8.950 | 2018-01-08 |
| 127 | 2018-01-09 | 325,000 | 10,000 | 0.09 | 356,273,883 | 2,899,000 | 8.920 | 2018-01-05 |
| 128 | 2018-01-04 | 315,000 | -2,000 | 0.09 | 356,273,883 | 2,797,200 | 8.880 | 2018-01-02 |
| 129 | 2017-11-10 | 317,000 | -8,000 | 0.09 | 356,273,883 | 2,846,660 | 8.980 | 2017-11-08 |
| 130 | 2017-11-06 | 325,000 | 60,000 | 0.09 | 356,273,883 | 2,908,750 | 8.950 | 2017-11-02 |
| 131 | 2017-10-27 | 265,000 | -10,000 | 0.07 | 356,273,883 | 2,374,400 | 8.960 | 2017-10-25 |
| 132 | 2017-10-19 | 275,000 | -2,000 | 0.08 | 356,273,883 | 2,477,750 | 9.010 | 2017-10-17 |
| 133 | 2017-09-28 | 277,000 | -10,000 | 0.08 | 356,273,883 | 2,484,690 | 8.970 | 2017-09-26 |
| 134 | 2017-09-22 | 287,000 | -5,000 | 0.08 | 356,273,883 | 2,568,650 | 8.950 | 2017-09-20 |
| 135 | 2017-09-13 | 292,000 | 5,000 | 0.08 | 356,273,883 | 2,663,040 | 9.120 | 2017-09-11 |
| 136 | 2017-09-05 | 287,000 | -5,000 | 0.08 | 356,273,883 | 2,614,570 | 9.110 | 2017-09-01 |
| 137 | 2017-08-24 | 292,000 | 20,000 | 0.08 | 356,273,883 | 2,648,440 | 9.070 | 2017-08-21 |
| 138 | 2017-07-19 | 272,000 | -5,000 | 0.08 | 356,273,883 | 2,453,440 | 9.020 | 2017-07-17 |
| 139 | 2017-04-20 | 277,000 | -10,000 | 0.08 | 356,273,883 | 2,456,990 | 8.870 | 2017-04-18 |
| 140 | 2017-04-12 | 287,000 | 2,000 | 0.08 | 356,273,883 | 2,565,780 | 8.940 | 2017-04-10 |
| 141 | 2017-03-21 | 285,000 | 10,000 | 0.08 | 356,273,883 | 2,536,500 | 8.900 | 2017-03-17 |
| 142 | 2017-03-20 | 275,000 | 4,000 | 0.08 | 356,273,883 | 2,450,250 | 8.910 | 2017-03-16 |
| 143 | 2017-03-14 | 271,000 | 6,000 | 0.08 | 356,273,883 | 2,403,770 | 8.870 | 2017-03-10 |
| 144 | 2017-02-20 | 265,000 | 20,000 | 0.07 | 356,273,883 | 2,366,450 | 8.930 | 2017-02-16 |
| 145 | 2017-02-15 | 245,000 | -5,000 | 0.07 | 356,273,883 | 2,212,350 | 9.030 | 2017-02-13 |
| 146 | 2017-01-19 | 250,000 | 3,000 | 0.07 | 356,273,883 | 2,217,500 | 8.870 | 2017-01-17 |
| 147 | 2017-01-13 | 247,000 | 10,000 | 0.07 | 356,273,883 | 2,188,420 | 8.860 | 2017-01-11 |
| 148 | 2016-12-14 | 237,000 | 2,000 | 0.07 | 356,273,883 | 2,109,300 | 8.900 | 2016-12-12 |
| 149 | 2016-11-08 | 235,000 | -1,000 | 0.07 | 356,273,883 | 2,131,450 | 9.070 | 2016-11-04 |
| 150 | 2016-10-24 | 236,000 | 5,000 | 0.07 | 356,273,883 | 2,128,720 | 9.020 | 2016-10-19 |
| 151 | 2016-09-05 | 231,000 | -3,000 | 0.06 | 356,273,883 | 2,111,340 | 9.140 | 2016-09-01 |
| 152 | 2016-08-25 | 234,000 | -1,000 | 0.07 | 356,273,883 | 2,131,740 | 9.110 | 2016-08-23 |
| 153 | 2016-08-24 | 235,000 | -1,000 | 0.07 | 356,273,883 | 2,136,150 | 9.090 | 2016-08-22 |
| 154 | 2016-08-15 | 236,000 | -5,000 | 0.07 | 356,273,883 | 2,133,440 | 9.040 | 2016-08-11 |
| 155 | 2016-08-10 | 241,000 | 1,000 | 0.07 | 356,273,883 | 2,183,460 | 9.060 | 2016-08-08 |
| 156 | 2016-08-09 | 240,000 | 9,000 | 0.07 | 356,273,883 | 2,164,800 | 9.020 | 2016-08-05 |
| 157 | 2016-08-05 | 231,000 | -68,000 | 0.06 | 356,273,883 | 2,065,140 | 8.940 | 2016-08-03 |
| 158 | 2016-07-28 | 299,000 | -6,000 | 0.08 | 356,273,883 | 2,649,140 | 8.860 | 2016-07-26 |
| 159 | 2016-07-27 | 305,000 | -7,000 | 0.09 | 356,273,883 | 2,705,350 | 8.870 | 2016-07-25 |
| 160 | 2016-07-11 | 312,000 | 10,000 | 0.09 | 356,273,883 | 2,698,800 | 8.650 | 2016-07-07 |
| 161 | 2016-06-16 | 302,000 | -6,000 | 0.08 | 356,273,883 | 2,645,520 | 8.760 | 2016-06-14 |
| 162 | 2016-05-06 | 308,000 | 10,000 | 0.09 | 356,273,883 | 2,735,040 | 8.880 | 2016-05-04 |
| 163 | 2016-04-21 | 298,000 | 2,000 | 0.08 | 356,273,883 | 2,652,200 | 8.900 | 2016-04-19 |
| 164 | 2016-04-20 | 296,000 | 1,000 | 0.08 | 356,273,883 | 2,616,640 | 8.840 | 2016-04-18 |
| 165 | 2016-04-06 | 295,000 | 4,000 | 0.08 | 356,273,883 | 2,587,150 | 8.770 | 2016-04-01 |
| 166 | 2016-03-31 | 291,000 | -13,000 | 0.08 | 356,273,883 | 2,546,250 | 8.750 | 2016-03-29 |
| 167 | 2016-03-30 | 304,000 | 3,000 | 0.09 | 356,273,883 | 2,663,040 | 8.760 | 2016-03-24 |
| 168 | 2016-03-29 | 301,000 | 13,000 | 0.08 | 356,273,883 | 2,642,780 | 8.780 | 2016-03-23 |
| 169 | 2016-03-22 | 288,000 | -6,000 | 0.08 | 356,273,883 | 2,684,160 | 9.320 | 2016-03-18 |
| 170 | 2016-03-17 | 294,000 | -9,000 | 0.08 | 356,273,883 | 2,643,060 | 8.990 | 2016-03-15 |
| 171 | 2016-03-16 | 303,000 | -1,000 | 0.09 | 356,273,883 | 2,751,240 | 9.080 | 2016-03-14 |
| 172 | 2016-03-09 | 304,000 | 15,000 | 0.09 | 356,273,883 | 2,696,480 | 8.870 | 2016-03-07 |
| 173 | 2016-03-08 | 289,000 | 6,000 | 0.08 | 356,273,883 | 2,554,760 | 8.840 | 2016-03-04 |
| 174 | 2016-01-14 | 283,000 | 5,000 | 0.08 | 356,273,883 | 2,504,550 | 8.850 | 2016-01-12 |
| 175 | 2016-01-11 | 278,000 | 2,000 | 0.08 | 356,273,883 | 2,496,440 | 8.980 | 2016-01-07 |
| 176 | 2016-01-06 | 276,000 | -2,000 | 0.08 | 356,273,883 | 2,522,640 | 9.140 | 2016-01-04 |
| 177 | 2015-12-09 | 278,000 | 2,000 | 0.08 | 356,273,883 | 2,527,020 | 9.090 | 2015-12-07 |
| 178 | 2015-11-12 | 276,000 | 10,000 | 0.08 | 356,273,883 | 2,481,240 | 8.990 | 2015-11-10 |
| 179 | 2015-11-10 | 266,000 | 2,000 | 0.07 | 356,273,883 | 2,404,640 | 9.040 | 2015-11-06 |
| 180 | 2015-11-06 | 264,000 | 2,000 | 0.07 | 356,273,883 | 2,394,480 | 9.070 | 2015-11-04 |
| 181 | 2015-11-04 | 262,000 | 1,000 | 0.07 | 356,273,883 | 2,368,480 | 9.040 | 2015-11-02 |
| 182 | 2015-10-26 | 261,000 | 20,000 | 0.07 | 356,273,883 | 2,375,100 | 9.100 | 2015-10-22 |
| 183 | 2015-10-23 | 241,000 | 3,000 | 0.07 | 356,273,883 | 2,171,410 | 9.010 | 2015-10-20 |
| 184 | 2015-10-22 | 238,000 | 12,000 | 0.07 | 356,273,883 | 2,146,760 | 9.020 | 2015-10-19 |
| 185 | 2015-10-20 | 226,000 | 30,000 | 0.06 | 356,273,883 | 2,045,300 | 9.050 | 2015-10-16 |
| 186 | 2015-10-16 | 196,000 | -2,000 | 0.06 | 356,273,883 | 1,754,200 | 8.950 | 2015-10-14 |
| 187 | 2015-10-15 | 198,000 | 2,000 | 0.06 | 356,273,883 | 1,764,180 | 8.910 | 2015-10-13 |
| 188 | 2015-10-02 | 196,000 | 5,000 | 0.06 | 356,273,883 | 1,707,160 | 8.710 | 2015-09-29 |
| 189 | 2015-09-29 | 191,000 | -3,000 | 0.05 | 356,273,883 | 1,720,910 | 9.010 | 2015-09-24 |
| 190 | 2015-09-25 | 194,000 | -5,000 | 0.05 | 356,273,883 | 1,724,660 | 8.890 | 2015-09-23 |
| 191 | 2015-09-23 | 199,000 | -1,000 | 0.06 | 356,273,883 | 1,765,130 | 8.870 | 2015-09-21 |
| 192 | 2015-09-22 | 200,000 | -3,000 | 0.06 | 356,273,883 | 1,806,000 | 9.030 | 2015-09-18 |
| 193 | 2015-09-21 | 203,000 | 2,000 | 0.06 | 356,273,883 | 1,776,250 | 8.750 | 2015-09-17 |
| 194 | 2015-09-18 | 201,000 | 2,000 | 0.06 | 356,273,883 | 1,764,780 | 8.780 | 2015-09-16 |
| 195 | 2015-09-17 | 199,000 | 5,000 | 0.06 | 356,273,883 | 1,735,280 | 8.720 | 2015-09-15 |
| 196 | 2015-09-14 | 194,000 | -6,000 | 0.05 | 356,273,883 | 1,726,600 | 8.900 | 2015-09-10 |
| 197 | 2015-09-11 | 200,000 | 14,000 | 0.06 | 356,273,883 | 1,776,000 | 8.880 | 2015-09-09 |
| 198 | 2015-09-07 | 186,000 | -5,000 | 0.05 | 356,273,883 | 1,692,600 | 9.100 | 2015-09-02 |
| 199 | 2015-09-01 | 191,000 | -2,000 | 0.05 | 356,273,883 | 1,751,470 | 9.170 | 2015-08-28 |
| 200 | 2015-08-31 | 193,000 | 2,000 | 0.05 | 356,273,883 | 1,762,090 | 9.130 | 2015-08-27 |
| 201 | 2015-08-28 | 191,000 | 5,000 | 0.05 | 356,273,883 | 1,720,910 | 9.010 | 2015-08-26 |
| 202 | 2015-08-27 | 186,000 | -2,000 | 0.05 | 356,273,883 | 1,714,920 | 9.220 | 2015-08-25 |
| 203 | 2015-08-26 | 188,000 | -6,000 | 0.05 | 356,273,883 | 1,774,720 | 9.440 | 2015-08-24 |
| 204 | 2015-08-21 | 194,000 | -10,000 | 0.05 | 356,273,883 | 2,048,640 | 10.56 | 2015-08-19 |
| 205 | 2015-07-15 | 204,000 | -1,000 | 0.06 | 356,273,883 | 2,272,560 | 11.14 | 2015-07-13 |
| 206 | 2015-07-10 | 205,000 | -29,000 | 0.06 | 356,273,883 | 2,115,600 | 10.32 | 2015-07-08 |
| 207 | 2015-06-18 | 234,000 | -5,000 | 0.07 | 356,273,883 | 2,634,840 | 11.26 | 2015-06-16 |
| 208 | 2015-06-02 | 239,000 | -16,000 | 0.07 | 356,273,883 | 2,992,280 | 12.52 | 2015-05-29 |
| 209 | 2015-06-01 | 255,000 | -10,000 | 0.07 | 356,273,883 | 3,192,600 | 12.52 | 2015-05-28 |
| 210 | 2015-05-29 | 265,000 | 2,000 | 0.07 | 356,273,883 | 3,307,200 | 12.48 | 2015-05-27 |
| 211 | 2015-05-27 | 263,000 | 3,000 | 0.07 | 356,273,883 | 3,334,840 | 12.68 | 2015-05-22 |
| 212 | 2015-05-18 | 260,000 | -10,000 | 0.07 | 356,273,883 | 3,005,600 | 11.56 | 2015-05-14 |
| 213 | 2015-05-15 | 270,000 | 10,000 | 0.08 | 356,273,883 | 2,921,400 | 10.82 | 2015-05-13 |
| 214 | 2015-05-13 | 260,000 | 20,000 | 0.07 | 356,273,883 | 2,750,800 | 10.58 | 2015-05-11 |
| 215 | 2015-05-12 | 240,000 | -176,000 | 0.07 | 356,273,883 | 2,539,200 | 10.58 | 2015-05-08 |
| 216 | 2015-05-11 | 416,000 | 41,000 | 0.12 | 356,273,883 | 4,417,920 | 10.62 | 2015-05-07 |
| 217 | 2015-05-08 | 375,000 | -85,000 | 0.11 | 356,273,883 | 3,997,500 | 10.66 | 2015-05-06 |
| 218 | 2015-05-07 | 460,000 | 111,000 | 0.13 | 356,273,883 | 4,894,400 | 10.64 | 2015-05-05 |
| 219 | 2015-05-06 | 349,000 | -141,000 | 0.10 | 356,273,883 | 3,748,260 | 10.74 | 2015-05-04 |
| 220 | 2015-05-05 | 490,000 | -23,000 | 0.14 | 356,273,883 | 5,174,400 | 10.56 | 2015-04-30 |
| 221 | 2015-05-04 | 513,000 | 37,000 | 0.14 | 356,273,883 | 5,386,500 | 10.50 | 2015-04-29 |
| 222 | 2015-04-30 | 476,000 | -116,000 | 0.13 | 356,273,883 | 5,026,560 | 10.56 | 2015-04-28 |
| 223 | 2015-04-29 | 592,000 | -20,000 | 0.17 | 356,273,883 | 6,192,320 | 10.46 | 2015-04-27 |
| 224 | 2015-04-28 | 612,000 | -21,000 | 0.17 | 356,273,883 | 6,377,040 | 10.42 | 2015-04-24 |
| 225 | 2015-04-27 | 633,000 | -5,000 | 0.18 | 356,273,883 | 6,583,200 | 10.40 | 2015-04-23 |
| 226 | 2015-04-24 | 638,000 | 39,000 | 0.18 | 356,273,883 | 6,584,160 | 10.32 | 2015-04-22 |
| 227 | 2015-04-23 | 599,000 | -8,000 | 0.17 | 356,273,883 | 6,193,660 | 10.34 | 2015-04-21 |
| 228 | 2015-04-22 | 607,000 | -39,000 | 0.17 | 356,273,883 | 6,179,260 | 10.18 | 2015-04-20 |
| 229 | 2015-04-16 | 646,000 | -6,000 | 0.18 | 356,273,883 | 6,679,640 | 10.34 | 2015-04-14 |
| 230 | 2015-04-15 | 652,000 | 20,000 | 0.18 | 356,273,883 | 6,741,680 | 10.34 | 2015-04-13 |
| 231 | 2015-04-14 | 632,000 | 7,000 | 0.18 | 356,273,883 | 6,433,760 | 10.18 | 2015-04-10 |
| 232 | 2015-04-13 | 625,000 | 6,000 | 0.18 | 356,273,883 | 6,350,000 | 10.16 | 2015-04-09 |
| 233 | 2015-04-10 | 619,000 | 30,000 | 0.17 | 356,273,883 | 6,313,800 | 10.20 | 2015-04-08 |
| 234 | 2015-04-09 | 589,000 | 47,000 | 0.17 | 356,273,883 | 5,948,900 | 10.10 | 2015-04-02 |
| 235 | 2015-04-08 | 542,000 | 30,000 | 0.15 | 356,273,883 | 5,420,000 | 10.00 | 2015-04-01 |
| 236 | 2015-04-02 | 512,000 | 41,000 | 0.14 | 356,273,883 | 5,104,640 | 9.970 | 2015-03-31 |
| 237 | 2015-04-01 | 471,000 | 45,000 | 0.13 | 356,273,883 | 4,710,000 | 10.00 | 2015-03-30 |
| 238 | 2015-03-31 | 426,000 | 34,000 | 0.12 | 356,273,883 | 4,230,180 | 9.930 | 2015-03-27 |
| 239 | 2015-03-30 | 392,000 | 21,000 | 0.11 | 356,273,883 | 3,876,880 | 9.890 | 2015-03-26 |
| 240 | 2015-03-27 | 371,000 | 10,000 | 0.10 | 356,273,883 | 3,672,900 | 9.900 | 2015-03-25 |
| 241 | 2015-03-24 | 361,000 | 46,000 | 0.10 | 356,273,883 | 3,631,660 | 10.06 | 2015-03-20 |
| 242 | 2015-03-23 | 315,000 | 61,000 | 0.09 | 356,273,883 | 3,187,800 | 10.12 | 2015-03-19 |
| 243 | 2015-03-20 | 254,000 | 9,000 | 0.07 | 356,273,883 | 2,672,080 | 10.52 | 2015-03-18 |
| 244 | 2015-03-19 | 245,000 | 12,000 | 0.07 | 356,273,883 | 2,597,000 | 10.60 | 2015-03-17 |
| 245 | 2015-03-18 | 233,000 | 32,000 | 0.07 | 356,273,883 | 2,525,720 | 10.84 | 2015-03-16 |
| 246 | 2015-03-17 | 201,000 | -5,000 | 0.06 | 356,273,883 | 2,010,000 | 10.00 | 2015-03-13 |
| 247 | 2015-03-16 | 206,000 | 5,000 | 0.06 | 356,273,883 | 2,018,800 | 9.800 | 2015-03-12 |
| 248 | 2015-03-12 | 201,000 | 6,000 | 0.06 | 356,273,883 | 1,969,800 | 9.800 | 2015-03-10 |
| 249 | 2015-03-11 | 195,000 | 4,000 | 0.05 | 356,273,883 | 1,881,750 | 9.650 | 2015-03-09 |
| 250 | 2015-03-10 | 191,000 | 6,000 | 0.05 | 356,273,883 | 1,858,430 | 9.730 | 2015-03-06 |
| 251 | 2015-03-09 | 185,000 | -13,000 | 0.05 | 356,273,883 | 1,820,400 | 9.840 | 2015-03-05 |
| 252 | 2015-03-06 | 198,000 | 10,000 | 0.06 | 356,273,883 | 1,958,220 | 9.890 | 2015-03-04 |
| 253 | 2015-03-05 | 188,000 | -21,000 | 0.05 | 356,273,883 | 1,910,080 | 10.16 | 2015-03-03 |
| 254 | 2015-03-04 | 209,000 | -10,000 | 0.06 | 356,273,883 | 1,958,330 | 9.370 | 2015-03-02 |
| 255 | 2015-02-24 | 219,000 | -10,000 | 0.06 | 356,273,883 | 1,927,200 | 8.800 | 2015-02-17 |
| 256 | 2015-02-23 | 229,000 | -10,000 | 0.06 | 356,273,883 | 2,022,070 | 8.830 | 2015-02-16 |
| 257 | 2015-02-13 | 239,000 | -5,000 | 0.07 | 356,273,883 | 2,098,420 | 8.780 | 2015-02-11 |
| 258 | 2015-02-10 | 244,000 | 5,000 | 0.07 | 356,273,883 | 2,147,200 | 8.800 | 2015-02-06 |
| 259 | 2015-02-06 | 239,000 | 5,000 | 0.07 | 356,273,883 | 2,127,100 | 8.900 | 2015-02-04 |
| 260 | 2015-01-26 | 234,000 | -5,000 | 0.07 | 356,273,883 | 1,989,000 | 8.500 | 2015-01-22 |
| 261 | 2015-01-23 | 239,000 | -5,000 | 0.07 | 356,273,883 | 2,017,160 | 8.440 | 2015-01-21 |
| 262 | 2015-01-20 | 244,000 | 5,000 | 0.07 | 356,273,883 | 2,047,160 | 8.390 | 2015-01-16 |
| 263 | 2014-12-30 | 239,000 | 13,000 | 0.07 | 356,273,883 | 2,041,060 | 8.540 | 2014-12-23 |
| 264 | 2014-12-12 | 226,000 | 3,000 | 0.06 | 356,273,883 | 1,927,780 | 8.530 | 2014-12-10 |
| 265 | 2014-12-10 | 223,000 | 3,000 | 0.06 | 356,273,883 | 1,902,190 | 8.530 | 2014-12-08 |
| 266 | 2014-12-09 | 220,000 | -18,000 | 0.06 | 356,273,883 | 1,883,200 | 8.560 | 2014-12-05 |
| 267 | 2014-12-02 | 238,000 | 4,000 | 0.07 | 356,273,883 | 2,108,680 | 8.860 | 2014-11-28 |
| 268 | 2014-11-28 | 234,000 | 3,000 | 0.07 | 356,273,883 | 2,068,560 | 8.840 | 2014-11-26 |
| 269 | 2014-11-27 | 231,000 | -2,000 | 0.06 | 356,273,883 | 2,048,970 | 8.870 | 2014-11-25 |
| 270 | 2014-11-18 | 233,000 | 2,000 | 0.07 | 356,273,883 | 2,038,750 | 8.750 | 2014-11-14 |
| 271 | 2014-11-13 | 231,000 | 4,000 | 0.06 | 356,273,883 | 2,048,970 | 8.870 | 2014-11-11 |
| 272 | 2014-11-12 | 227,000 | -7,000 | 0.06 | 356,273,883 | 2,018,030 | 8.890 | 2014-11-10 |
| 273 | 2014-11-10 | 234,000 | 4,000 | 0.07 | 356,273,883 | 2,059,200 | 8.800 | 2014-11-06 |
| 274 | 2014-11-06 | 230,000 | 4,000 | 0.06 | 356,273,883 | 2,028,600 | 8.820 | 2014-11-04 |
| 275 | 2014-11-05 | 226,000 | 4,000 | 0.06 | 356,273,883 | 2,009,140 | 8.890 | 2014-11-03 |
| 276 | 2014-11-04 | 222,000 | 4,000 | 0.06 | 356,273,883 | 1,971,360 | 8.880 | 2014-10-31 |
| 277 | 2014-11-03 | 218,000 | 12,000 | 0.06 | 356,273,883 | 1,918,400 | 8.800 | 2014-10-30 |
| 278 | 2014-10-21 | 206,000 | -5,000 | 0.06 | 356,273,883 | 1,668,600 | 8.100 | 2014-10-17 |
| 279 | 2014-10-20 | 211,000 | 5,000 | 0.06 | 356,273,883 | 1,698,550 | 8.050 | 2014-10-16 |
| 280 | 2014-10-08 | 206,000 | -58,000 | 0.06 | 356,273,883 | 1,631,520 | 7.920 | 2014-10-06 |
| 281 | 2014-10-07 | 264,000 | -32,000 | 0.07 | 356,273,883 | 2,067,120 | 7.830 | 2014-10-03 |
| 282 | 2014-10-03 | 296,000 | -4,000 | 0.08 | 356,273,883 | 2,365,040 | 7.990 | 2014-09-29 |
| 283 | 2014-09-12 | 300,000 | 5,000 | 0.08 | 356,273,883 | 2,799,000 | 9.330 | 2014-09-10 |
| 284 | 2014-08-29 | 295,000 | 30,000 | 0.08 | 356,273,883 | 2,684,500 | 9.100 | 2014-08-27 |
| 285 | 2014-08-27 | 265,000 | -3,000 | 0.07 | 356,273,883 | 2,358,500 | 8.900 | 2014-08-25 |
| 286 | 2014-08-05 | 268,000 | -5,000 | 0.08 | 356,273,883 | 2,152,040 | 8.030 | 2014-08-01 |
| 287 | 2014-07-18 | 273,000 | 5,000 | 0.08 | 356,273,883 | 2,156,700 | 7.900 | 2014-07-16 |
| 288 | 2014-07-15 | 268,000 | -5,000 | 0.08 | 356,273,883 | 2,098,440 | 7.830 | 2014-07-11 |
| 289 | 2014-07-08 | 273,000 | 5,000 | 0.08 | 356,273,883 | 2,118,480 | 7.760 | 2014-07-04 |
| 290 | 2014-06-25 | 268,000 | -2,000 | 0.08 | 356,273,883 | 2,047,520 | 7.640 | 2014-06-23 |
| 291 | 2014-06-18 | 270,000 | -4,000 | 0.08 | 356,273,883 | 2,076,300 | 7.690 | 2014-06-16 |
| 292 | 2014-06-17 | 274,000 | -5,000 | 0.08 | 356,273,883 | 2,082,400 | 7.600 | 2014-06-13 |
| 293 | 2014-06-03 | 279,000 | 4,000 | 0.08 | 356,273,883 | 2,064,600 | 7.400 | 2014-05-29 |
| 294 | 2014-04-30 | 275,000 | -6,000 | 0.08 | 356,273,883 | 2,076,250 | 7.550 | 2014-04-28 |
| 295 | 2014-04-23 | 281,000 | -9,000 | 0.08 | 356,273,883 | 2,124,360 | 7.560 | 2014-04-17 |
| 296 | 2014-04-22 | 290,000 | -1,000 | 0.08 | 356,273,883 | 2,192,400 | 7.560 | 2014-04-16 |
| 297 | 2014-04-14 | 291,000 | -15,000 | 0.08 | 356,273,883 | 2,197,050 | 7.550 | 2014-04-10 |
| 298 | 2014-04-07 | 306,000 | -10,000 | 0.09 | 356,273,883 | 2,304,180 | 7.530 | 2014-04-03 |
| 299 | 2014-04-04 | 316,000 | 6,000 | 0.09 | 356,273,883 | 2,382,640 | 7.540 | 2014-04-02 |
| 300 | 2014-03-12 | 310,000 | -5,000 | 0.09 | 356,273,883 | 2,312,600 | 7.460 | 2014-03-10 |
| 301 | 2014-03-11 | 315,000 | -10,000 | 0.09 | 356,273,883 | 2,368,800 | 7.520 | 2014-03-07 |
| 302 | 2014-03-10 | 325,000 | -20,000 | 0.09 | 356,273,883 | 2,466,750 | 7.590 | 2014-03-06 |
| 303 | 2014-03-07 | 345,000 | -40,000 | 0.10 | 356,273,883 | 2,608,200 | 7.560 | 2014-03-05 |
| 304 | 2014-03-06 | 385,000 | -25,000 | 0.11 | 356,273,883 | 2,899,050 | 7.530 | 2014-03-04 |
| 305 | 2014-03-05 | 410,000 | -20,000 | 0.12 | 356,273,883 | 3,079,100 | 7.510 | 2014-03-03 |
| 306 | 2014-03-03 | 430,000 | -2,000 | 0.12 | 356,273,883 | 3,285,200 | 7.640 | 2014-02-27 |
| 307 | 2014-02-27 | 432,000 | -17,000 | 0.12 | 356,273,883 | 3,304,800 | 7.650 | 2014-02-25 |
| 308 | 2014-02-19 | 449,000 | 150,000 | 0.13 | 356,273,883 | 3,479,750 | 7.750 | 2014-02-17 |
| 309 | 2014-01-22 | 299,000 | -2,000 | 0.08 | 356,273,883 | 2,389,010 | 7.990 | 2014-01-20 |
| 310 | 2014-01-03 | 301,000 | -4,000 | 0.08 | 356,273,883 | 2,438,100 | 8.100 | 2013-12-30 |
| 311 | 2013-12-27 | 305,000 | 2,000 | 0.09 | 356,273,883 | 2,473,550 | 8.110 | 2013-12-20 |
| 312 | 2013-11-20 | 303,000 | 12,000 | 0.09 | 356,273,883 | 2,484,600 | 8.200 | 2013-11-18 |
| 313 | 2013-11-19 | 291,000 | -20,000 | 0.08 | 356,273,883 | 2,371,650 | 8.150 | 2013-11-15 |
| 314 | 2013-11-12 | 311,000 | -2,000 | 0.09 | 356,273,883 | 2,534,650 | 8.150 | 2013-11-08 |
| 315 | 2013-10-17 | 313,000 | 20,000 | 0.09 | 356,273,883 | 2,425,750 | 7.750 | 2013-10-15 |
| 316 | 2013-10-07 | 293,000 | -8,000 | 0.08 | 356,273,883 | 2,282,470 | 7.790 | 2013-10-03 |
| 317 | 2013-07-24 | 301,000 | -10,000 | 0.08 | 356,273,883 | 2,311,680 | 7.680 | 2013-07-22 |
| 318 | 2013-06-24 | 311,000 | -4,000 | 0.09 | 356,273,883 | 2,338,720 | 7.520 | 2013-06-20 |
| 319 | 2013-06-19 | 315,000 | 3,000 | 0.09 | 356,273,883 | 2,416,050 | 7.670 | 2013-06-17 |
| 320 | 2013-06-17 | 312,000 | 27,000 | 0.09 | 356,273,883 | 2,386,800 | 7.650 | 2013-06-13 |
| 321 | 2013-06-03 | 285,000 | -30,000 | 0.08 | 356,273,883 | 2,280,000 | 8.000 | 2013-05-30 |
| 322 | 2013-05-10 | 315,000 | -5,000 | 0.09 | 356,273,883 | 2,693,250 | 8.550 | 2013-05-08 |
| 323 | 2013-05-08 | 320,000 | 1,000 | 0.09 | 356,273,883 | 2,736,000 | 8.550 | 2013-05-06 |
| 324 | 2013-05-07 | 319,000 | -6,000 | 0.09 | 356,273,883 | 2,730,640 | 8.560 | 2013-05-03 |
| 325 | 2013-05-06 | 325,000 | 2,000 | 0.09 | 356,273,883 | 2,769,000 | 8.520 | 2013-05-02 |
| 326 | 2013-04-29 | 323,000 | 3,000 | 0.09 | 356,273,883 | 2,764,880 | 8.560 | 2013-04-25 |
| 327 | 2013-04-18 | 320,000 | -4,000 | 0.09 | 356,273,883 | 2,704,000 | 8.450 | 2013-04-16 |
| 328 | 2013-04-17 | 324,000 | -10,000 | 0.09 | 356,273,883 | 2,737,800 | 8.450 | 2013-04-15 |
| 329 | 2013-03-27 | 334,000 | -3,000 | 0.09 | 356,273,883 | 2,865,720 | 8.580 | 2013-03-25 |
| 330 | 2013-03-25 | 337,000 | 2,000 | 0.09 | 356,273,883 | 2,898,200 | 8.600 | 2013-03-21 |
| 331 | 2013-03-22 | 335,000 | 1,000 | 0.09 | 356,273,883 | 2,870,950 | 8.570 | 2013-03-20 |
| 332 | 2013-03-19 | 334,000 | 4,000 | 0.09 | 356,273,883 | 2,889,100 | 8.650 | 2013-03-15 |
| 333 | 2013-03-18 | 330,000 | 4,000 | 0.09 | 356,273,883 | 2,871,000 | 8.700 | 2013-03-14 |
| 334 | 2013-03-15 | 326,000 | 6,000 | 0.09 | 356,273,883 | 2,859,020 | 8.770 | 2013-03-13 |
| 335 | 2013-03-14 | 320,000 | 4,000 | 0.09 | 356,273,883 | 2,812,800 | 8.790 | 2013-03-12 |
| 336 | 2013-03-13 | 316,000 | 1,000 | 0.09 | 356,273,883 | 2,780,800 | 8.800 | 2013-03-11 |
| 337 | 2013-02-21 | 315,000 | 3,000 | 0.09 | 356,273,883 | 2,668,050 | 8.470 | 2013-02-19 |
| 338 | 2013-02-20 | 312,000 | 4,000 | 0.09 | 356,273,883 | 2,664,480 | 8.540 | 2013-02-18 |
| 339 | 2013-02-01 | 308,000 | 3,000 | 0.09 | 356,273,883 | 2,488,640 | 8.080 | 2013-01-30 |
| 340 | 2013-01-22 | 305,000 | 5,000 | 0.09 | 356,273,883 | 2,409,500 | 7.900 | 2013-01-18 |
| 341 | 2013-01-21 | 300,000 | -2,000 | 0.08 | 356,273,883 | 2,340,000 | 7.800 | 2013-01-17 |
| 342 | 2013-01-17 | 302,000 | -2,000 | 0.08 | 356,273,883 | 2,361,640 | 7.820 | 2013-01-15 |
| 343 | 2013-01-09 | 304,000 | -6,000 | 0.09 | 356,273,883 | 2,325,600 | 7.650 | 2013-01-07 |
| 344 | 2013-01-04 | 310,000 | 6,000 | 0.09 | 356,273,883 | 2,356,000 | 7.600 | 2013-01-02 |
| 345 | 2012-12-11 | 304,000 | -5,000 | 0.09 | 356,273,883 | 2,280,000 | 7.500 | 2012-12-07 |
| 346 | 2012-12-03 | 309,000 | 3,000 | 0.09 | 356,273,883 | 2,302,050 | 7.450 | 2012-11-29 |
| 347 | 2012-11-13 | 306,000 | 5,000 | 0.09 | 356,273,883 | 2,218,500 | 7.250 | 2012-11-09 |
| 348 | 2012-11-08 | 301,000 | -7,000 | 0.08 | 356,273,883 | 2,194,290 | 7.290 | 2012-11-06 |
| 349 | 2012-10-31 | 308,000 | 4,000 | 0.09 | 356,273,883 | 2,233,000 | 7.250 | 2012-10-29 |
| 350 | 2012-10-24 | 304,000 | -5,000 | 0.09 | 356,273,883 | 2,258,720 | 7.430 | 2012-10-19 |
| 351 | 2012-10-16 | 309,000 | 3,000 | 0.09 | 356,273,883 | 2,271,150 | 7.350 | 2012-10-12 |
| 352 | 2012-10-11 | 306,000 | -9,000 | 0.09 | 356,273,883 | 2,246,040 | 7.340 | 2012-10-09 |
| 353 | 2012-10-09 | 315,000 | -11,000 | 0.09 | 356,273,883 | 2,305,800 | 7.320 | 2012-10-05 |
| 354 | 2012-10-05 | 326,000 | 8,000 | 0.09 | 356,273,883 | 2,373,280 | 7.280 | 2012-10-03 |
| 355 | 2012-09-26 | 318,000 | -20,000 | 0.09 | 356,273,883 | 2,299,140 | 7.230 | 2012-09-24 |
| 356 | 2012-09-25 | 338,000 | -10,000 | 0.09 | 356,273,883 | 2,430,220 | 7.190 | 2012-09-21 |
| 357 | 2012-09-21 | 348,000 | 20,000 | 0.10 | 356,273,883 | 2,481,240 | 7.130 | 2012-09-19 |
| 358 | 2012-09-19 | 328,000 | 27,000 | 0.09 | 356,273,883 | 2,312,400 | 7.050 | 2012-09-17 |
| 359 | 2012-09-14 | 301,000 | 20,000 | 0.08 | 356,273,883 | 2,031,750 | 6.750 | 2012-09-12 |
| 360 | 2012-08-28 | 281,000 | -10,000 | 0.08 | 356,273,883 | 1,896,750 | 6.750 | 2012-08-24 |
| 361 | 2012-08-24 | 291,000 | 2,000 | 0.08 | 356,273,883 | 1,961,340 | 6.740 | 2012-08-22 |
| 362 | 2012-08-23 | 289,000 | 10,000 | 0.08 | 356,273,883 | 1,939,190 | 6.710 | 2012-08-21 |
| 363 | 2012-08-10 | 279,000 | -5,000 | 0.08 | 356,273,883 | 1,833,030 | 6.570 | 2012-08-08 |
| 364 | 2012-08-07 | 284,000 | 5,000 | 0.08 | 356,273,883 | 1,871,560 | 6.590 | 2012-08-03 |
| 365 | 2012-08-01 | 279,000 | -4,000 | 0.08 | 356,273,883 | 1,833,030 | 6.570 | 2012-07-30 |
| 366 | 2012-07-31 | 283,000 | -4,000 | 0.08 | 356,273,883 | 1,825,350 | 6.450 | 2012-07-27 |
| 367 | 2012-07-09 | 287,000 | 8,000 | 0.08 | 356,273,883 | 1,871,240 | 6.520 | 2012-07-05 |
| 368 | 2012-05-18 | 279,000 | -6,000 | 0.08 | 356,273,883 | 1,858,140 | 6.660 | 2012-05-16 |
| 369 | 2012-04-23 | 285,000 | -5,000 | 0.08 | 356,273,883 | 1,892,400 | 6.640 | 2012-04-19 |
| 370 | 2012-04-18 | 290,000 | 5,000 | 0.08 | 356,273,883 | 1,905,300 | 6.570 | 2012-04-16 |
| 371 | 2012-03-30 | 285,000 | -17,000 | 0.08 | 356,273,883 | 1,852,500 | 6.500 | 2012-03-28 |
| 372 | 2012-03-29 | 302,000 | -11,000 | 0.08 | 356,273,883 | 1,963,000 | 6.500 | 2012-03-27 |
| 373 | 2012-03-09 | 313,000 | -40,000 | 0.09 | 356,273,883 | 2,018,850 | 6.450 | 2012-03-07 |
| 374 | 2012-02-13 | 353,000 | -31,000 | 0.10 | 356,273,883 | 2,206,250 | 6.250 | 2012-02-09 |
| 375 | 2012-02-09 | 384,000 | 17,000 | 0.11 | 356,273,883 | 2,400,000 | 6.250 | 2012-02-07 |
| 376 | 2012-02-01 | 367,000 | 3,000 | 0.10 | 356,273,883 | 2,249,710 | 6.130 | 2012-01-30 |
| 377 | 2011-12-23 | 364,000 | 2,000 | 0.10 | 356,273,883 | 2,136,680 | 5.870 | 2011-12-21 |
| 378 | 2011-12-01 | 362,000 | 15,000 | 0.10 | 356,273,883 | 2,190,100 | 6.050 | 2011-11-29 |
| 379 | 2011-11-11 | 347,000 | 10,000 | 0.10 | 356,273,883 | 2,151,400 | 6.200 | 2011-11-09 |
| 380 | 2011-11-02 | 337,000 | 10,000 | 0.09 | 356,273,883 | 2,065,810 | 6.130 | 2011-10-31 |
| 381 | 2011-10-31 | 327,000 | 5,000 | 0.09 | 356,273,883 | 1,994,700 | 6.100 | 2011-10-27 |
| 382 | 2011-10-28 | 322,000 | 2,000 | 0.09 | 356,273,883 | 1,951,320 | 6.060 | 2011-10-26 |
| 383 | 2011-09-27 | 320,000 | -14,000 | 0.09 | 356,273,883 | 1,974,400 | 6.170 | 2011-09-23 |
| 384 | 2011-09-26 | 334,000 | -8,000 | 0.09 | 356,273,883 | 2,104,200 | 6.300 | 2011-09-22 |
| 385 | 2011-09-23 | 342,000 | -1,000 | 0.10 | 356,273,883 | 2,175,120 | 6.360 | 2011-09-21 |
| 386 | 2011-09-21 | 343,000 | 50,000 | 0.10 | 356,273,883 | 2,229,500 | 6.500 | 2011-09-19 |
| 387 | 2011-09-15 | 293,000 | -9,000 | 0.08 | 356,273,883 | 1,875,200 | 6.400 | 2011-09-12 |
| 388 | 2011-09-09 | 302,000 | -3,000 | 0.08 | 356,273,883 | 1,978,100 | 6.550 | 2011-09-07 |
| 389 | 2011-08-30 | 305,000 | -6,000 | 0.09 | 356,273,883 | 1,936,750 | 6.350 | 2011-08-26 |
| 390 | 2011-08-10 | 311,000 | -33,000 | 0.09 | 356,273,883 | 2,052,600 | 6.600 | 2011-08-08 |
| 391 | 2011-08-09 | 344,000 | -15,000 | 0.10 | 356,273,883 | 2,373,600 | 6.900 | 2011-08-05 |
| 392 | 2011-07-26 | 359,000 | -10,000 | 0.10 | 356,273,883 | 2,599,160 | 7.240 | 2011-07-22 |
| 393 | 2011-07-25 | 369,000 | -4,000 | 0.10 | 356,273,883 | 2,656,800 | 7.200 | 2011-07-21 |
| 394 | 2011-07-15 | 373,000 | 87,000 | 0.10 | 356,273,883 | 2,678,140 | 7.180 | 2011-07-13 |
| 395 | 2011-07-14 | 286,000 | -51,000 | 0.08 | 356,273,883 | 2,062,060 | 7.210 | 2011-07-12 |
| 396 | 2011-06-14 | 337,000 | -10,000 | 0.09 | 356,273,883 | 2,443,250 | 7.250 | 2011-06-10 |
| 397 | 2011-06-13 | 347,000 | -5,000 | 0.10 | 356,273,883 | 2,487,990 | 7.170 | 2011-06-09 |
| 398 | 2011-05-13 | 352,000 | 5,000 | 0.10 | 356,273,883 | 2,492,160 | 7.080 | 2011-05-11 |
| 399 | 2011-05-04 | 347,000 | -20,000 | 0.10 | 356,273,883 | 2,574,740 | 7.420 | 2011-04-29 |
| 400 | 2011-04-27 | 367,000 | -15,000 | 0.10 | 356,273,883 | 2,726,810 | 7.430 | 2011-04-21 |
| 401 | 2011-04-19 | 382,000 | -15,000 | 0.11 | 356,273,883 | 2,834,440 | 7.420 | 2011-04-15 |
| 402 | 2011-04-14 | 397,000 | -9,000 | 0.11 | 356,273,883 | 2,945,740 | 7.420 | 2011-04-12 |
| 403 | 2011-04-12 | 406,000 | 9,000 | 0.11 | 356,273,883 | 3,008,460 | 7.410 | 2011-04-08 |
| 404 | 2011-04-08 | 397,000 | 43,000 | 0.11 | 356,273,883 | 2,961,620 | 7.460 | 2011-04-06 |
| 405 | 2011-03-30 | 354,000 | 5,000 | 0.10 | 356,273,883 | 2,559,420 | 7.230 | 2011-03-28 |
| 406 | 2011-03-29 | 349,000 | 1,000 | 0.10 | 356,273,883 | 2,544,210 | 7.290 | 2011-03-25 |
| 407 | 2011-03-28 | 348,000 | 11,000 | 0.10 | 356,273,883 | 2,533,440 | 7.280 | 2011-03-24 |
| 408 | 2011-03-25 | 337,000 | 10,000 | 0.09 | 356,273,883 | 2,453,360 | 7.280 | 2011-03-23 |
| 409 | 2011-03-23 | 327,000 | -50,000 | 0.09 | 356,273,883 | 2,374,020 | 7.260 | 2011-03-21 |
| 410 | 2011-03-18 | 377,000 | 10,000 | 0.11 | 356,273,883 | 2,737,020 | 7.260 | 2011-03-16 |
| 411 | 2011-03-11 | 367,000 | 15,000 | 0.10 | 356,273,883 | 2,726,810 | 7.430 | 2011-03-09 |
| 412 | 2011-03-08 | 352,000 | -10,000 | 0.10 | 356,273,883 | 2,622,400 | 7.450 | 2011-03-04 |
| 413 | 2011-03-02 | 362,000 | -10,000 | 0.10 | 356,273,883 | 2,678,800 | 7.400 | 2011-02-28 |
| 414 | 2011-02-28 | 372,000 | -20,000 | 0.10 | 356,273,883 | 2,708,160 | 7.280 | 2011-02-24 |
| 415 | 2011-02-23 | 392,000 | -15,000 | 0.11 | 356,273,883 | 2,951,760 | 7.530 | 2011-02-21 |
| 416 | 2011-02-22 | 407,000 | -18,000 | 0.11 | 356,273,883 | 3,076,920 | 7.560 | 2011-02-18 |
| 417 | 2011-02-21 | 425,000 | -10,000 | 0.12 | 356,273,883 | 3,204,500 | 7.540 | 2011-02-17 |
| 418 | 2011-02-18 | 435,000 | 38,000 | 0.12 | 356,273,883 | 3,284,250 | 7.550 | 2011-02-16 |
| 419 | 2011-02-16 | 397,000 | 6,000 | 0.11 | 356,273,883 | 3,013,230 | 7.590 | 2011-02-14 |
| 420 | 2011-02-15 | 391,000 | 18,000 | 0.11 | 356,273,883 | 2,967,690 | 7.590 | 2011-02-11 |
| 421 | 2011-02-14 | 373,000 | 40,000 | 0.10 | 356,273,883 | 2,834,800 | 7.600 | 2011-02-10 |
| 422 | 2011-02-11 | 333,000 | 20,000 | 0.09 | 356,273,883 | 2,530,800 | 7.600 | 2011-02-09 |
| 423 | 2011-02-10 | 313,000 | 10,000 | 0.09 | 356,273,883 | 2,378,800 | 7.600 | 2011-02-08 |
| 424 | 2011-02-09 | 303,000 | 50,000 | 0.09 | 356,273,883 | 2,305,830 | 7.610 | 2011-02-07 |
| 425 | 2011-02-01 | 253,000 | -4,000 | 0.07 | 356,273,883 | 1,907,620 | 7.540 | 2011-01-28 |
| 426 | 2011-01-28 | 257,000 | -10,000 | 0.07 | 356,273,883 | 1,953,200 | 7.600 | 2011-01-26 |
| 427 | 2011-01-19 | 267,000 | 5,000 | 0.07 | 356,273,883 | 2,021,190 | 7.570 | 2011-01-17 |
| 428 | 2011-01-11 | 262,000 | 8,000 | 0.07 | 356,273,883 | 1,972,860 | 7.530 | 2011-01-07 |
| 429 | 2011-01-10 | 254,000 | -50,000 | 0.07 | 356,273,883 | 1,912,620 | 7.530 | 2011-01-06 |
| 430 | 2010-12-22 | 304,000 | -14,000 | 0.09 | 356,273,883 | 2,280,000 | 7.500 | 2010-12-20 |
| 431 | 2010-12-21 | 318,000 | -21,000 | 0.09 | 356,273,883 | 2,369,100 | 7.450 | 2010-12-17 |
| 432 | 2010-12-20 | 339,000 | -6,000 | 0.10 | 356,273,883 | 2,522,160 | 7.440 | 2010-12-16 |
| 433 | 2010-12-17 | 345,000 | -27,000 | 0.10 | 356,273,883 | 2,584,050 | 7.490 | 2010-12-15 |
| 434 | 2010-12-16 | 372,000 | 40,000 | 0.10 | 356,273,883 | 2,786,280 | 7.490 | 2010-12-14 |
| 435 | 2010-12-15 | 332,000 | -15,000 | 0.09 | 356,273,883 | 2,490,000 | 7.500 | 2010-12-13 |
| 436 | 2010-12-14 | 347,000 | -35,000 | 0.10 | 356,273,883 | 2,599,030 | 7.490 | 2010-12-10 |
| 437 | 2010-12-13 | 382,000 | 50,000 | 0.11 | 356,273,883 | 2,861,180 | 7.490 | 2010-12-09 |
| 438 | 2010-12-03 | 332,000 | 100,000 | 0.09 | 356,273,883 | 2,463,440 | 7.420 | 2010-12-01 |
| 439 | 2010-12-02 | 232,000 | -21,000 | 0.07 | 356,273,883 | 1,716,800 | 7.400 | 2010-11-30 |
| 440 | 2010-11-18 | 253,000 | -5,000 | 0.07 | 356,273,883 | 1,897,500 | 7.500 | 2010-11-16 |
| 441 | 2010-11-09 | 258,000 | 20,000 | 0.07 | 356,273,883 | 1,955,640 | 7.580 | 2010-11-05 |
| 442 | 2010-10-18 | 238,000 | -3,000 | 0.07 | 356,273,883 | 1,785,000 | 7.500 | 2010-10-14 |
| 443 | 2010-10-15 | 241,000 | -22,000 | 0.07 | 356,273,883 | 1,807,500 | 7.500 | 2010-10-13 |
| 444 | 2010-10-08 | 263,000 | -10,000 | 0.07 | 356,273,883 | 1,972,500 | 7.500 | 2010-10-06 |
| 445 | 2010-10-06 | 273,000 | 5,000 | 0.08 | 356,273,883 | 2,047,500 | 7.500 | 2010-10-04 |
| 446 | 2010-09-29 | 268,000 | -9,000 | 0.08 | 356,273,883 | 2,010,000 | 7.500 | 2010-09-27 |
| 447 | 2010-09-28 | 277,000 | -11,000 | 0.08 | 356,273,883 | 2,049,800 | 7.400 | 2010-09-24 |
| 448 | 2010-09-24 | 288,000 | 50,000 | 0.08 | 356,273,883 | 2,131,200 | 7.400 | 2010-09-21 |
| 449 | 2010-09-08 | 238,000 | -10,000 | 0.07 | 356,273,883 | 1,765,960 | 7.420 | 2010-09-06 |
| 450 | 2010-09-02 | 248,000 | -9,000 | 0.07 | 356,273,883 | 1,845,120 | 7.440 | 2010-08-31 |
| 451 | 2010-09-01 | 257,000 | -1,000 | 0.07 | 356,273,883 | 1,891,520 | 7.360 | 2010-08-30 |
| 452 | 2010-08-20 | 258,000 | -3,000 | 0.07 | 356,273,883 | 1,924,680 | 7.460 | 2010-08-18 |
| 453 | 2010-08-17 | 261,000 | -7,000 | 0.07 | 356,273,883 | 1,957,500 | 7.500 | 2010-08-13 |
| 454 | 2010-08-13 | 268,000 | -10,000 | 0.08 | 356,273,883 | 1,983,200 | 7.400 | 2010-08-11 |
| 455 | 2010-08-12 | 278,000 | -10,000 | 0.08 | 356,273,883 | 2,071,100 | 7.450 | 2010-08-10 |
| 456 | 2010-08-11 | 288,000 | 50,000 | 0.08 | 356,273,883 | 2,145,600 | 7.450 | 2010-08-09 |
| 457 | 2010-08-09 | 238,000 | 1,000 | 0.07 | 356,273,883 | 1,718,360 | 7.220 | 2010-08-05 |
| 458 | 2010-08-05 | 237,000 | -5,000 | 0.07 | 356,273,883 | 1,692,180 | 7.140 | 2010-08-03 |
| 459 | 2010-08-04 | 242,000 | -20,000 | 0.07 | 356,273,883 | 1,694,000 | 7.000 | 2010-08-02 |
| 460 | 2010-08-02 | 262,000 | -10,000 | 0.07 | 356,273,883 | 1,820,900 | 6.950 | 2010-07-29 |
| 461 | 2010-07-30 | 272,000 | -15,000 | 0.08 | 356,273,883 | 1,876,800 | 6.900 | 2010-07-28 |
| 462 | 2010-07-29 | 287,000 | 50,000 | 0.08 | 356,273,883 | 1,980,300 | 6.900 | 2010-07-27 |
| 463 | 2010-07-26 | 237,000 | -30,000 | 0.07 | 356,273,883 | 1,611,600 | 6.800 | 2010-07-22 |
| 464 | 2010-07-21 | 267,000 | -20,000 | 0.07 | 356,273,883 | 1,815,600 | 6.800 | 2010-07-19 |
| 465 | 2010-07-19 | 287,000 | 50,000 | 0.08 | 356,273,883 | 1,960,210 | 6.830 | 2010-07-15 |
| 466 | 2010-06-23 | 237,000 | -10,000 | 0.07 | 356,273,883 | 1,623,450 | 6.850 | 2010-06-21 |
| 467 | 2010-06-22 | 247,000 | -20,000 | 0.07 | 356,273,883 | 1,672,190 | 6.770 | 2010-06-18 |
| 468 | 2010-06-21 | 267,000 | -4,000 | 0.07 | 356,273,883 | 1,807,590 | 6.770 | 2010-06-17 |
| 469 | 2010-06-17 | 271,000 | -10,000 | 0.08 | 356,273,883 | 1,815,700 | 6.700 | 2010-06-14 |
| 470 | 2010-06-14 | 281,000 | 44,000 | 0.08 | 356,273,883 | 1,888,320 | 6.720 | 2010-06-10 |
| 471 | 2010-06-11 | 237,000 | -15,000 | 0.07 | 356,273,883 | 1,578,420 | 6.660 | 2010-06-09 |
| 472 | 2010-06-10 | 252,000 | -15,000 | 0.07 | 356,273,883 | 1,663,200 | 6.600 | 2010-06-08 |
| 473 | 2010-06-07 | 267,000 | -7,000 | 0.07 | 356,273,883 | 1,770,210 | 6.630 | 2010-06-03 |
| 474 | 2010-06-03 | 274,000 | 37,000 | 0.08 | 356,273,883 | 1,813,880 | 6.620 | 2010-06-01 |
| 475 | 2010-05-27 | 237,000 | -5,000 | 0.07 | 356,273,883 | 1,523,910 | 6.430 | 2010-05-25 |
| 476 | 2010-05-10 | 242,000 | -5,000 | 0.07 | 356,273,883 | 1,628,660 | 6.730 | 2010-05-06 |
| 477 | 2010-05-06 | 247,000 | 2,000 | 0.07 | 356,273,883 | 1,753,700 | 7.100 | 2010-05-04 |
| 478 | 2010-05-04 | 245,000 | 4,000 | 0.07 | 356,273,883 | 1,808,100 | 7.380 | 2010-04-30 |
| 479 | 2010-04-27 | 241,000 | 1,000 | 0.07 | 356,273,883 | 1,780,990 | 7.390 | 2010-04-23 |
| 480 | 2010-04-26 | 240,000 | -7,000 | 0.07 | 356,273,883 | 1,771,200 | 7.380 | 2010-04-22 |
| 481 | 2010-04-22 | 247,000 | -8,000 | 0.07 | 356,273,883 | 1,810,510 | 7.330 | 2010-04-20 |
| 482 | 2010-04-21 | 255,000 | -5,000 | 0.07 | 356,273,883 | 1,836,000 | 7.200 | 2010-04-19 |
| 483 | 2010-04-20 | 260,000 | 6,000 | 0.07 | 356,273,883 | 1,877,200 | 7.220 | 2010-04-16 |
| 484 | 2010-04-19 | 254,000 | -4,000 | 0.07 | 356,273,883 | 1,859,280 | 7.320 | 2010-04-15 |
| 485 | 2010-04-16 | 258,000 | -10,000 | 0.07 | 356,273,883 | 1,870,500 | 7.250 | 2010-04-14 |
| 486 | 2010-04-15 | 268,000 | 10,000 | 0.08 | 356,273,883 | 1,921,560 | 7.170 | 2010-04-13 |
| 487 | 2010-04-14 | 258,000 | -20,000 | 0.07 | 356,273,883 | 1,852,440 | 7.180 | 2010-04-12 |
| 488 | 2010-04-13 | 278,000 | 15,000 | 0.08 | 356,273,883 | 1,996,040 | 7.180 | 2010-04-09 |
| 489 | 2010-04-09 | 263,000 | -12,000 | 0.07 | 356,273,883 | 1,901,490 | 7.230 | 2010-04-07 |
| 490 | 2010-03-31 | 275,000 | -6,000 | 0.08 | 356,273,883 | 1,938,750 | 7.050 | 2010-03-29 |
| 491 | 2010-03-30 | 281,000 | -2,000 | 0.08 | 356,273,883 | 1,978,240 | 7.040 | 2010-03-26 |
| 492 | 2010-03-25 | 283,000 | 41,000 | 0.08 | 356,273,883 | 2,000,810 | 7.070 | 2010-03-23 |
| 493 | 2010-03-24 | 242,000 | -5,000 | 0.07 | 356,273,883 | 1,802,900 | 7.450 | 2010-03-22 |
| 494 | 2010-03-23 | 247,000 | 3,000 | 0.07 | 356,273,883 | 1,815,450 | 7.350 | 2010-03-19 |
| 495 | 2010-03-19 | 244,000 | -30,000 | 0.07 | 356,273,883 | 1,761,680 | 7.220 | 2010-03-17 |
| 496 | 2010-03-18 | 274,000 | -20,000 | 0.08 | 356,273,883 | 1,871,420 | 6.830 | 2010-03-16 |
| 497 | 2010-03-17 | 294,000 | 10,000 | 0.08 | 356,273,883 | 1,955,100 | 6.650 | 2010-03-15 |
| 498 | 2010-03-16 | 284,000 | -20,000 | 0.08 | 356,273,883 | 1,902,800 | 6.700 | 2010-03-12 |
| 499 | 2010-03-10 | 304,000 | -5,000 | 0.09 | 356,273,883 | 2,036,800 | 6.700 | 2010-03-08 |
| 500 | 2010-03-08 | 309,000 | -25,000 | 0.09 | 356,273,883 | 2,027,040 | 6.560 | 2010-03-04 |
| 501 | 2010-03-05 | 334,000 | 5,000 | 0.09 | 356,273,883 | 2,157,640 | 6.460 | 2010-03-03 |
| 502 | 2010-03-04 | 329,000 | 10,000 | 0.09 | 356,273,883 | 2,135,210 | 6.490 | 2010-03-02 |
| 503 | 2010-02-03 | 319,000 | -2,000 | 0.09 | 356,273,883 | 1,980,990 | 6.210 | 2010-02-01 |
| 504 | 2009-12-22 | 321,000 | 3,000 | 0.09 | 356,273,883 | 2,031,930 | 6.330 | 2009-12-18 |
| 505 | 2009-12-11 | 318,000 | -5,000 | 0.09 | 356,273,883 | 2,067,000 | 6.500 | 2009-12-09 |
| 506 | 2009-12-09 | 323,000 | 4,000 | 0.09 | 356,273,883 | 2,073,660 | 6.420 | 2009-12-07 |
| 507 | 2009-12-08 | 319,000 | 1,000 | 0.09 | 356,273,883 | 2,060,740 | 6.460 | 2009-12-04 |
| 508 | 2009-11-25 | 318,000 | 20,000 | 0.09 | 356,273,883 | 2,146,500 | 6.750 | 2009-11-23 |
| 509 | 2009-11-23 | 298,000 | -5,000 | 0.08 | 356,273,883 | 1,948,920 | 6.540 | 2009-11-19 |
| 510 | 2009-11-16 | 303,000 | -20,000 | 0.09 | 356,273,883 | 1,930,110 | 6.370 | 2009-11-12 |
| 511 | 2009-11-04 | 323,000 | -4,000 | 0.09 | 356,273,883 | 2,012,290 | 6.230 | 2009-11-02 |
| 512 | 2009-10-23 | 327,000 | 2,000 | 0.09 | 356,273,883 | 2,112,420 | 6.460 | 2009-10-21 |
| 513 | 2009-10-20 | 325,000 | 6,000 | 0.09 | 356,273,883 | 2,096,250 | 6.450 | 2009-10-16 |
| 514 | 2009-10-14 | 319,000 | -5,000 | 0.09 | 356,273,883 | 2,035,220 | 6.380 | 2009-10-12 |
| 515 | 2009-10-13 | 324,000 | 17,000 | 0.09 | 356,273,883 | 2,073,600 | 6.400 | 2009-10-09 |
| 516 | 2009-09-25 | 307,000 | -6,000 | 0.09 | 356,273,883 | 1,974,010 | 6.430 | 2009-09-23 |
| 517 | 2009-09-18 | 313,000 | 5,000 | 0.09 | 356,273,883 | 1,996,940 | 6.380 | 2009-09-16 |
| 518 | 2009-09-16 | 308,000 | -10,000 | 0.09 | 356,273,883 | 1,940,400 | 6.300 | 2009-09-14 |
| 519 | 2009-09-10 | 318,000 | -5,000 | 0.09 | 356,273,883 | 2,035,200 | 6.400 | 2009-09-08 |
| 520 | 2009-09-02 | 323,000 | -14,000 | 0.09 | 356,273,883 | 2,051,050 | 6.350 | 2009-08-31 |
| 521 | 2009-08-31 | 337,000 | -42,000 | 0.09 | 356,273,883 | 2,156,800 | 6.400 | 2009-08-27 |
| 522 | 2009-08-28 | 379,000 | -15,000 | 0.11 | 356,273,883 | 2,429,390 | 6.410 | 2009-08-26 |
| 523 | 2009-08-27 | 394,000 | -13,000 | 0.11 | 356,273,883 | 2,442,800 | 6.200 | 2009-08-25 |
| 524 | 2009-08-26 | 407,000 | 19,000 | 0.11 | 356,273,883 | 2,523,400 | 6.200 | 2009-08-24 |
| 525 | 2009-08-25 | 388,000 | 2,000 | 0.11 | 356,273,883 | 2,382,320 | 6.140 | 2009-08-21 |
| 526 | 2009-08-17 | 386,000 | -3,000 | 0.11 | 356,273,883 | 2,424,080 | 6.280 | 2009-08-13 |
| 527 | 2009-08-14 | 389,000 | -5,000 | 0.11 | 356,273,883 | 2,439,030 | 6.270 | 2009-08-12 |
| 528 | 2009-08-12 | 394,000 | -2,000 | 0.11 | 356,273,883 | 2,501,900 | 6.350 | 2009-08-10 |
| 529 | 2009-08-11 | 396,000 | -4,000 | 0.11 | 356,273,883 | 2,475,000 | 6.250 | 2009-08-07 |
| 530 | 2009-08-06 | 400,000 | 5,000 | 0.11 | 356,273,883 | 2,560,000 | 6.400 | 2009-08-04 |
| 531 | 2009-08-05 | 395,000 | 5,000 | 0.11 | 356,273,883 | 2,539,850 | 6.430 | 2009-08-03 |
| 532 | 2009-08-04 | 390,000 | -15,000 | 0.11 | 356,273,883 | 2,507,700 | 6.430 | 2009-07-31 |
| 533 | 2009-08-03 | 405,000 | -7,000 | 0.11 | 356,273,883 | 2,502,900 | 6.180 | 2009-07-30 |
| 534 | 2009-07-31 | 412,000 | -14,000 | 0.12 | 356,273,883 | 2,472,000 | 6.000 | 2009-07-29 |
| 535 | 2009-07-29 | 426,000 | 8,000 | 0.12 | 356,273,883 | 2,598,600 | 6.100 | 2009-07-27 |
| 536 | 2009-07-28 | 418,000 | -15,000 | 0.12 | 356,273,883 | 2,503,820 | 5.990 | 2009-07-24 |
| 537 | 2009-07-24 | 433,000 | 15,000 | 0.12 | 356,273,883 | 2,472,430 | 5.710 | 2009-07-22 |
| 538 | 2009-07-23 | 418,000 | -9,000 | 0.12 | 356,273,883 | 2,378,420 | 5.690 | 2009-07-21 |
| 539 | 2009-07-22 | 427,000 | 5,000 | 0.12 | 356,273,883 | 2,369,850 | 5.550 | 2009-07-20 |
| 540 | 2009-07-21 | 422,000 | 5,000 | 0.12 | 356,273,883 | 2,202,840 | 5.220 | 2009-07-17 |
| 541 | 2009-07-17 | 417,000 | -10,000 | 0.12 | 356,273,883 | 2,101,680 | 5.040 | 2009-07-15 |
| 542 | 2009-07-15 | 427,000 | -5,000 | 0.12 | 356,273,883 | 2,135,000 | 5.000 | 2009-07-13 |
| 543 | 2009-07-14 | 432,000 | -10,000 | 0.12 | 356,273,883 | 2,181,600 | 5.050 | 2009-07-10 |
| 544 | 2009-07-07 | 442,000 | 20,000 | 0.12 | 356,273,883 | 2,174,640 | 4.920 | 2009-07-03 |
| 545 | 2009-07-06 | 422,000 | 15,000 | 0.12 | 356,273,883 | 2,084,680 | 4.940 | 2009-07-02 |
| 546 | 2009-07-02 | 407,000 | 10,000 | 0.11 | 356,273,883 | 2,014,650 | 4.950 | 2009-06-29 |
| 547 | 2009-06-30 | 397,000 | 36,250 | 0.11 | 356,273,883 | 1,965,150 | 4.950 | 2009-06-26 |
| 548 | 2009-06-29 | 360,750 | 19,000 | 0.10 | 356,273,883 | 1,767,675 | 4.900 | 2009-06-25 |
| 549 | 2009-06-26 | 341,750 | 2,000 | 0.10 | 356,273,883 | 1,664,323 | 4.870 | 2009-06-24 |
| 550 | 2009-06-24 | 339,750 | 750 | 0.10 | 356,273,883 | 1,654,583 | 4.870 | 2009-06-22 |
| 551 | 2009-06-23 | 339,000 | 9,000 | 0.10 | 356,273,883 | 1,644,150 | 4.850 | 2009-06-19 |
| 552 | 2009-06-22 | 330,000 | 5,000 | 0.09 | 356,273,883 | 1,597,200 | 4.840 | 2009-06-18 |
| 553 | 2009-06-19 | 325,000 | 10,000 | 0.09 | 356,273,883 | 1,569,750 | 4.830 | 2009-06-17 |
| 554 | 2009-06-17 | 315,000 | 26,000 | 0.09 | 356,273,883 | 1,546,650 | 4.910 | 2009-06-15 |
| 555 | 2009-06-16 | 289,000 | -6,000 | 0.08 | 356,273,883 | 1,439,220 | 4.980 | 2009-06-12 |
| 556 | 2009-06-12 | 295,000 | -6,000 | 0.08 | 356,273,883 | 1,410,100 | 4.780 | 2009-06-10 |
| 557 | 2009-06-10 | 301,000 | 5,000 | 0.08 | 356,273,883 | 1,435,770 | 4.770 | 2009-06-08 |
| 558 | 2009-06-08 | 296,000 | -9,000 | 0.08 | 356,273,883 | 1,391,200 | 4.700 | 2009-06-04 |
| 559 | 2009-06-05 | 305,000 | 10,000 | 0.09 | 356,273,883 | 1,448,750 | 4.750 | 2009-06-03 |
| 560 | 2009-06-04 | 295,000 | -11,000 | 0.08 | 356,273,883 | 1,386,500 | 4.700 | 2009-06-02 |
| 561 | 2009-06-03 | 306,000 | 11,000 | 0.09 | 356,273,883 | 1,468,800 | 4.800 | 2009-06-01 |
| 562 | 2009-06-02 | 295,000 | 8,000 | 0.08 | 356,273,883 | 1,380,600 | 4.680 | 2009-05-29 |
| 563 | 2009-06-01 | 287,000 | -3,000 | 0.08 | 356,273,883 | 1,337,420 | 4.660 | 2009-05-27 |
| 564 | 2009-05-29 | 290,000 | -12,000 | 0.08 | 356,273,883 | 1,302,100 | 4.490 | 2009-05-26 |
| 565 | 2009-05-27 | 302,000 | -1,000 | 0.08 | 356,273,883 | 1,337,860 | 4.430 | 2009-05-25 |
| 566 | 2009-05-25 | 303,000 | -10,000 | 0.09 | 356,273,883 | 1,321,080 | 4.360 | 2009-05-21 |
| 567 | 2009-05-22 | 313,000 | -16,000 | 0.09 | 356,273,883 | 1,367,810 | 4.370 | 2009-05-20 |
| 568 | 2009-05-21 | 329,000 | 7,000 | 0.09 | 356,273,883 | 1,457,470 | 4.430 | 2009-05-19 |
| 569 | 2009-05-20 | 322,000 | 5,000 | 0.09 | 356,273,883 | 1,368,500 | 4.250 | 2009-05-18 |
| 570 | 2009-05-19 | 317,000 | 21,000 | 0.09 | 356,273,883 | 1,350,420 | 4.260 | 2009-05-15 |
| 571 | 2009-05-14 | 296,000 | 10,000 | 0.08 | 356,273,883 | 1,266,880 | 4.280 | 2009-05-12 |
| 572 | 2009-05-13 | 286,000 | 26,000 | 0.08 | 356,273,883 | 1,235,520 | 4.320 | 2009-05-11 |
| 573 | 2009-05-12 | 260,000 | -1,000 | 0.07 | 356,273,883 | 1,141,400 | 4.390 | 2009-05-08 |
| 574 | 2009-05-08 | 261,000 | -5,000 | 0.07 | 356,273,883 | 1,114,470 | 4.270 | 2009-05-06 |
| 575 | 2009-05-07 | 266,000 | -11,000 | 0.07 | 356,273,883 | 1,119,860 | 4.210 | 2009-05-05 |
| 576 | 2009-05-05 | 277,000 | 10,000 | 0.08 | 356,273,883 | 1,207,720 | 4.360 | 2009-04-30 |
| 577 | 2009-04-30 | 267,000 | -10,000 | 0.07 | 356,273,883 | 1,137,420 | 4.260 | 2009-04-28 |
| 578 | 2009-04-29 | 277,000 | 6,000 | 0.08 | 356,273,883 | 1,174,480 | 4.240 | 2009-04-27 |
| 579 | 2009-04-28 | 271,000 | 21,000 | 0.08 | 356,273,883 | 1,170,720 | 4.320 | 2009-04-24 |
| 580 | 2009-04-27 | 250,000 | 10,000 | 0.07 | 356,273,883 | 1,055,000 | 4.220 | 2009-04-23 |
| 581 | 2009-04-23 | 240,000 | 10,000 | 0.07 | 356,273,883 | 1,008,000 | 4.200 | 2009-04-21 |
| 582 | 2009-04-22 | 230,000 | 10,000 | 0.06 | 356,273,883 | 984,400 | 4.280 | 2009-04-20 |
| 583 | 2009-04-21 | 220,000 | 21,000 | 0.06 | 356,273,883 | 932,800 | 4.240 | 2009-04-17 |
| 584 | 2009-04-20 | 199,000 | -3,000 | 0.06 | 356,273,883 | 841,770 | 4.230 | 2009-04-16 |
| 585 | 2009-04-15 | 202,000 | 3,000 | 0.06 | 356,273,883 | 836,280 | 4.140 | 2009-04-09 |
| 586 | 2009-04-14 | 199,000 | 5,000 | 0.06 | 356,273,883 | 815,900 | 4.100 | 2009-04-08 |
| 587 | 2009-04-06 | 194,000 | 5,000 | 0.05 | 356,273,883 | 797,340 | 4.110 | 2009-04-02 |
| 588 | 2009-03-31 | 189,000 | 14,000 | 0.05 | 356,273,883 | 773,010 | 4.090 | 2009-03-27 |
| 589 | 2009-03-26 | 175,000 | 10,000 | 0.05 | 356,273,883 | 726,250 | 4.150 | 2009-03-24 |
| 590 | 2009-03-24 | 165,000 | -10,000 | 0.05 | 356,273,883 | 679,800 | 4.120 | 2009-03-20 |
| 591 | 2009-03-23 | 175,000 | -22,000 | 0.05 | 356,273,883 | 721,000 | 4.120 | 2009-03-19 |
| 592 | 2009-03-18 | 197,000 | 14,000 | 0.06 | 356,273,883 | 811,640 | 4.120 | 2009-03-16 |
| 593 | 2009-02-10 | 183,000 | 5,000 | 0.05 | 356,273,883 | 770,430 | 4.210 | 2009-02-06 |
| 594 | 2009-01-07 | 178,000 | 5,000 | 0.05 | 356,273,883 | 756,500 | 4.250 | 2009-01-05 |
| 595 | 2008-12-18 | 173,000 | 10,000 | 0.05 | 356,273,883 | 700,650 | 4.050 | 2008-12-16 |
| 596 | 2008-12-10 | 163,000 | -5,000 | 0.05 | 356,273,883 | 655,260 | 4.020 | 2008-12-08 |
| 597 | 2008-12-01 | 168,000 | 9,000 | 0.05 | 356,273,883 | 673,680 | 4.010 | 2008-11-27 |
| 598 | 2008-11-28 | 159,000 | 3,000 | 0.04 | 356,273,883 | 637,590 | 4.010 | 2008-11-26 |
| 599 | 2008-11-24 | 156,000 | -105,000 | 0.04 | 356,273,883 | 624,000 | 4.000 | 2008-11-20 |
| 600 | 2008-11-21 | 261,000 | 7,000 | 0.07 | 356,273,883 | 1,083,150 | 4.150 | 2008-11-19 |
| 601 | 2008-11-07 | 254,000 | -8,000 | 0.07 | 356,273,883 | 1,079,500 | 4.250 | 2008-11-05 |
| 602 | 2008-11-04 | 262,000 | -26,000 | 0.07 | 356,273,883 | 1,074,200 | 4.100 | 2008-10-31 |
| 603 | 2008-10-24 | 288,000 | -10,000 | 0.08 | 356,273,883 | 1,324,800 | 4.600 | 2008-10-22 |
| 604 | 2008-10-22 | 298,000 | -8,000 | 0.08 | 356,273,883 | 1,466,160 | 4.920 | 2008-10-20 |
| 605 | 2008-10-17 | 306,000 | -20,000 | 0.09 | 356,273,883 | 1,609,560 | 5.260 | 2008-10-15 |
| 606 | 2008-10-06 | 326,000 | -3,000 | 0.09 | 356,273,883 | 1,956,000 | 6.000 | 2008-10-02 |
| 607 | 2008-09-24 | 329,000 | 2,000 | 0.09 | 356,273,883 | 2,056,250 | 6.250 | 2008-09-22 |
| 608 | 2008-09-10 | 327,000 | -10,000 | 0.09 | 356,273,883 | 2,275,920 | 6.960 | 2008-09-08 |
| 609 | 2008-09-09 | 337,000 | -5,000 | 0.09 | 356,273,883 | 2,311,820 | 6.860 | 2008-09-05 |
| 610 | 2008-09-01 | 342,000 | -25,000 | 0.10 | 356,273,883 | 2,387,160 | 6.980 | 2008-08-28 |
| 611 | 2008-08-29 | 367,000 | 25,000 | 0.10 | 356,273,883 | 2,561,660 | 6.980 | 2008-08-27 |
| 612 | 2008-08-28 | 342,000 | 39,000 | 0.10 | 356,273,883 | 2,380,320 | 6.960 | 2008-08-26 |
| 613 | 2008-08-21 | 303,000 | -12,000 | 0.09 | 356,273,883 | 2,136,150 | 7.050 | 2008-08-19 |
| 614 | 2008-08-19 | 315,000 | -3,000 | 0.09 | 356,273,883 | 2,236,500 | 7.100 | 2008-08-15 |
| 615 | 2008-08-18 | 318,000 | -10,000 | 0.09 | 356,273,883 | 2,257,800 | 7.100 | 2008-08-14 |
| 616 | 2008-08-11 | 328,000 | -2,000 | 0.09 | 356,273,883 | 2,345,200 | 7.150 | 2008-08-07 |
| 617 | 2008-08-07 | 330,000 | -1,000 | 0.09 | 356,273,883 | 2,392,500 | 7.250 | 2008-08-04 |
| 618 | 2008-08-05 | 331,000 | -2,000 | 0.09 | 356,273,883 | 2,383,200 | 7.200 | 2008-08-01 |
| 619 | 2008-07-31 | 333,000 | -12,000 | 0.09 | 356,273,883 | 2,397,600 | 7.200 | 2008-07-29 |
| 620 | 2008-07-28 | 345,000 | -20,000 | 0.10 | 356,273,883 | 2,487,450 | 7.210 | 2008-07-24 |
| 621 | 2008-07-23 | 365,000 | 80,000 | 0.10 | 356,273,883 | 2,620,700 | 7.180 | 2008-07-21 |
| 622 | 2008-07-21 | 285,000 | -10,000 | 0.08 | 356,273,883 | 2,069,100 | 7.260 | 2008-07-17 |
| 623 | 2008-07-16 | 295,000 | 10,000 | 0.08 | 356,273,883 | 2,100,400 | 7.120 | 2008-07-14 |
| 624 | 2008-07-14 | 285,000 | 10,000 | 0.08 | 356,273,883 | 2,066,250 | 7.250 | 2008-07-10 |
| 625 | 2008-07-11 | 275,000 | -15,000 | 0.08 | 356,273,883 | 1,988,250 | 7.230 | 2008-07-09 |
| 626 | 2008-07-09 | 290,000 | -10,000 | 0.08 | 356,273,883 | 2,088,000 | 7.200 | 2008-07-07 |
| 627 | 2008-07-03 | 300,000 | -9,000 | 0.08 | 356,273,883 | 2,220,000 | 7.400 | 2008-06-30 |
| 628 | 2008-07-02 | 309,000 | -5,000 | 0.09 | 356,273,883 | 2,314,410 | 7.490 | 2008-06-27 |
| 629 | 2008-06-25 | 314,000 | 3,000 | 0.09 | 356,273,883 | 2,355,000 | 7.500 | 2008-06-23 |
| 630 | 2008-06-19 | 311,000 | 8,000 | 0.09 | 356,273,883 | 2,388,480 | 7.680 | 2008-06-17 |
| 631 | 2008-06-13 | 303,000 | 24,000 | 0.09 | 356,273,883 | 2,378,550 | 7.850 | 2008-06-11 |
| 632 | 2008-06-10 | 279,000 | 25,000 | 0.08 | 356,273,883 | 2,268,270 | 8.130 | 2008-06-05 |
| 633 | 2008-06-06 | 254,000 | -39,000 | 0.07 | 356,273,883 | 2,082,800 | 8.200 | 2008-06-04 |
| 634 | 2008-06-05 | 293,000 | 9,000 | 0.08 | 356,273,883 | 2,203,360 | 7.520 | 2008-06-03 |
| 635 | 2008-06-02 | 284,000 | -8,000 | 0.08 | 356,273,883 | 2,118,640 | 7.460 | 2008-05-29 |
| 636 | 2008-05-23 | 292,000 | -5,000 | 0.08 | 356,273,883 | 2,190,000 | 7.500 | 2008-05-21 |
| 637 | 2008-05-22 | 297,000 | -3,000 | 0.08 | 356,273,883 | 2,227,500 | 7.500 | 2008-05-20 |
| 638 | 2008-05-19 | 300,000 | 4,000 | 0.08 | 356,273,883 | 2,250,000 | 7.500 | 2008-05-15 |
| 639 | 2008-05-15 | 296,000 | 39,000 | 0.08 | 356,273,883 | 2,249,600 | 7.600 | 2008-05-13 |
| 640 | 2008-05-14 | 257,000 | 23,000 | 0.07 | 356,273,883 | 1,953,200 | 7.600 | 2008-05-09 |
| 641 | 2008-05-08 | 234,000 | -1,000 | 0.07 | 356,273,883 | 1,778,400 | 7.600 | 2008-05-06 |
| 642 | 2008-05-02 | 235,000 | -2,000 | 0.07 | 356,273,883 | 1,809,500 | 7.700 | 2008-04-29 |
| 643 | 2008-04-30 | 237,000 | 2,000 | 0.07 | 356,273,883 | 1,813,050 | 7.650 | 2008-04-28 |
| 644 | 2008-04-15 | 235,000 | 6,000 | 0.07 | 356,273,883 | 1,797,750 | 7.650 | 2008-04-11 |
| 645 | 2008-04-11 | 229,000 | 4,000 | 0.06 | 356,273,883 | 1,726,660 | 7.540 | 2008-04-09 |
| 646 | 2008-04-01 | 225,000 | 2,000 | 0.06 | 356,273,883 | 1,687,500 | 7.500 | 2008-03-28 |
| 647 | 2008-03-31 | 223,000 | 1,000 | 0.06 | 356,273,883 | 1,650,200 | 7.400 | 2008-03-27 |
| 648 | 2008-02-18 | 222,000 | 4,000 | 0.06 | 356,273,883 | 1,676,100 | 7.550 | 2008-02-14 |
| 649 | 2008-02-14 | 218,000 | -4,000 | 0.06 | 356,273,883 | 1,602,300 | 7.350 | 2008-02-12 |
| 650 | 2008-02-13 | 222,000 | -5,000 | 0.06 | 356,273,883 | 1,653,900 | 7.450 | 2008-02-11 |
| 651 | 2008-02-05 | 227,000 | 4,000 | 0.06 | 356,273,883 | 1,677,530 | 7.390 | 2008-02-01 |
| 652 | 2008-01-30 | 223,000 | 2,000 | 0.06 | 356,273,883 | 1,607,830 | 7.210 | 2008-01-28 |
| 653 | 2008-01-25 | 221,000 | 15,000 | 0.06 | 356,273,883 | 1,644,240 | 7.440 | 2008-01-23 |
| 654 | 2008-01-24 | 206,000 | -37,000 | 0.06 | 356,273,883 | 1,474,960 | 7.160 | 2008-01-22 |
| 655 | 2008-01-22 | 243,000 | 13,000 | 0.07 | 356,273,883 | 1,931,850 | 7.950 | 2008-01-18 |
| 656 | 2008-01-18 | 230,000 | -13,000 | 0.06 | 356,273,883 | 1,796,300 | 7.810 | 2008-01-16 |
| 657 | 2008-01-14 | 243,000 | 9,000 | 0.07 | 356,273,883 | 1,958,580 | 8.060 | 2008-01-10 |
| 658 | 2008-01-04 | 234,000 | -2,000 | 0.07 | 356,273,883 | 1,895,400 | 8.100 | 2008-01-02 |
| 659 | 2007-12-28 | 236,000 | 10,000 | 0.07 | 356,273,883 | 1,847,880 | 7.830 | 2007-12-21 |
| 660 | 2007-12-18 | 226,000 | 2,000 | 0.06 | 356,273,883 | 1,780,880 | 7.880 | 2007-12-14 |
| 661 | 2007-12-17 | 224,000 | 3,000 | 0.06 | 356,273,883 | 1,783,040 | 7.960 | 2007-12-13 |
| 662 | 2007-12-07 | 221,000 | 33,000 | 0.06 | 356,273,883 | 1,768,000 | 8.000 | 2007-12-05 |
| 663 | 2007-12-06 | 188,000 | 18,000 | 0.05 | 356,273,883 | 1,504,000 | 8.000 | 2007-12-04 |
| 664 | 2007-11-27 | 170,000 | -5,000 | 0.05 | 356,273,883 | 1,329,400 | 7.820 | 2007-11-23 |
| 665 | 2007-11-22 | 175,000 | 3,000 | 0.05 | 356,273,883 | 1,391,250 | 7.950 | 2007-11-20 |
| 666 | 2007-11-16 | 172,000 | 2,000 | 0.05 | 356,273,883 | 1,384,600 | 8.050 | 2007-11-14 |
| 667 | 2007-11-13 | 170,000 | 3,000 | 0.05 | 356,273,883 | 1,377,000 | 8.100 | 2007-11-09 |
| 668 | 2007-11-12 | 167,000 | 5,000 | 0.05 | 356,273,883 | 1,364,390 | 8.170 | 2007-11-08 |
| 669 | 2007-11-08 | 162,000 | 5,000 | 0.05 | 356,273,883 | 1,310,580 | 8.090 | 2007-11-06 |
| 670 | 2007-11-06 | 157,000 | 36,000 | 0.04 | 356,273,883 | 1,266,990 | 8.070 | 2007-11-02 |
| 671 | 2007-11-05 | 121,000 | 2,000 | 0.03 | 356,273,883 | 986,150 | 8.150 | 2007-11-01 |
| 672 | 2007-10-15 | 119,000 | 7,000 | 0.03 | 356,273,883 | 966,280 | 8.120 | 2007-10-11 |
| 673 | 2007-10-11 | 112,000 | -15,000 | 0.03 | 356,273,883 | 912,800 | 8.150 | 2007-10-09 |
| 674 | 2007-09-21 | 127,000 | 3,000 | 0.04 | 356,273,883 | 1,041,400 | 8.200 | 2007-09-19 |
| 675 | 2007-09-18 | 124,000 | 3,000 | 0.03 | 356,273,883 | 1,016,800 | 8.200 | 2007-09-14 |
| 676 | 2007-09-17 | 121,000 | 10,000 | 0.03 | 356,273,883 | 1,001,880 | 8.280 | 2007-09-13 |
| 677 | 2007-08-20 | 111,000 | -27,000 | 0.03 | 356,273,883 | 865,800 | 7.800 | 2007-08-16 |
| 678 | 2007-08-17 | 138,000 | -9,000 | 0.04 | 356,273,883 | 1,098,480 | 7.960 | 2007-08-15 |
| 679 | 2007-08-06 | 147,000 | -5,000 | 0.04 | 356,273,883 | 1,205,400 | 8.200 | 2007-08-02 |
| 680 | 2007-08-03 | 152,000 | -15,000 | 0.04 | 356,273,883 | 1,246,400 | 8.200 | 2007-08-01 |
| 681 | 2007-07-19 | 167,000 | 24,000 | 0.05 | 356,273,883 | 1,377,750 | 8.250 | 2007-07-17 |
| 682 | 2007-07-18 | 143,000 | 5,000 | 0.04 | 356,273,883 | 1,172,600 | 8.200 | 2007-07-16 |
| 683 | 2007-07-13 | 138,000 | -20,000 | 0.04 | 356,273,883 | 1,131,600 | 8.200 | 2007-07-11 |
| 684 | 2007-07-12 | 158,000 | 2,000 | 0.04 | 356,273,883 | 1,295,600 | 8.200 | 2007-07-10 |
| 685 | 2007-07-10 | 156,000 | 10,000 | 0.04 | 356,273,883 | 1,294,800 | 8.300 | 2007-07-06 |
Webb-site Database - Powered By Linux Group