HONG KONG FERRY (HOLDINGS) COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00050 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.910 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.860 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 4.920 | 2026-01-30 | |||||
| 4 | 2025-11-03 | 1,488,000 | 9,000 | 0.42 | 356,273,883 | 7,172,160 | 4.820 | 2025-10-30 |
| 5 | 2025-10-06 | 1,479,000 | 20,000 | 0.42 | 356,273,883 | 7,187,940 | 4.860 | 2025-10-02 |
| 6 | 2025-09-30 | 1,459,000 | 1,000 | 0.41 | 356,273,883 | 7,236,640 | 4.960 | 2025-09-26 |
| 7 | 2025-09-29 | 1,458,000 | -10,000 | 0.41 | 356,273,883 | 7,173,360 | 4.920 | 2025-09-25 |
| 8 | 2025-09-22 | 1,468,000 | 10,000 | 0.41 | 356,273,883 | 7,295,960 | 4.970 | 2025-09-18 |
| 9 | 2025-09-15 | 1,458,000 | -2,000 | 0.41 | 356,273,883 | 7,275,420 | 4.990 | 2025-09-11 |
| 10 | 2025-09-11 | 1,460,000 | 8,000 | 0.41 | 356,273,883 | 7,270,800 | 4.980 | 2025-09-09 |
| 11 | 2025-08-25 | 1,452,000 | 11,000 | 0.41 | 356,273,883 | 7,274,520 | 5.010 | 2025-08-21 |
| 12 | 2025-08-22 | 1,441,000 | 1,000 | 0.40 | 356,273,883 | 7,219,410 | 5.010 | 2025-08-20 |
| 13 | 2025-08-21 | 1,440,000 | -10,000 | 0.40 | 356,273,883 | 7,171,200 | 4.980 | 2025-08-19 |
| 14 | 2025-08-05 | 1,450,000 | 8,000 | 0.41 | 356,273,883 | 6,887,500 | 4.750 | 2025-08-01 |
| 15 | 2025-06-20 | 1,442,000 | 7,000 | 0.40 | 356,273,883 | 6,344,800 | 4.400 | 2025-06-18 |
| 16 | 2025-06-18 | 1,435,000 | 3,000 | 0.40 | 356,273,883 | 6,357,050 | 4.430 | 2025-06-16 |
| 17 | 2025-06-13 | 1,432,000 | 9,000 | 0.40 | 356,273,883 | 6,243,520 | 4.360 | 2025-06-11 |
| 18 | 2025-06-09 | 1,423,000 | 16,000 | 0.40 | 356,273,883 | 6,090,440 | 4.280 | 2025-06-05 |
| 19 | 2025-05-28 | 1,407,000 | -59,000 | 0.39 | 356,273,883 | 6,036,030 | 4.290 | 2025-05-26 |
| 20 | 2025-05-23 | 1,466,000 | 15,000 | 0.41 | 356,273,883 | 6,377,100 | 4.350 | 2025-05-21 |
| 21 | 2025-05-22 | 1,451,000 | 15,000 | 0.41 | 356,273,883 | 6,311,850 | 4.350 | 2025-05-20 |
| 22 | 2025-05-13 | 1,436,000 | -3,000 | 0.40 | 356,273,883 | 6,174,800 | 4.300 | 2025-05-09 |
| 23 | 2025-05-07 | 1,439,000 | 20,000 | 0.40 | 356,273,883 | 6,115,750 | 4.250 | 2025-05-02 |
| 24 | 2025-05-02 | 1,419,000 | 3,000 | 0.40 | 356,273,883 | 5,945,610 | 4.190 | 2025-04-29 |
| 25 | 2025-04-17 | 1,416,000 | -4,000 | 0.40 | 356,273,883 | 5,819,760 | 4.110 | 2025-04-15 |
| 26 | 2025-04-15 | 1,420,000 | 14,000 | 0.40 | 356,273,883 | 5,807,800 | 4.090 | 2025-04-11 |
| 27 | 2025-04-14 | 1,406,000 | 24,000 | 0.39 | 356,273,883 | 5,736,480 | 4.080 | 2025-04-10 |
| 28 | 2025-04-10 | 1,382,000 | -5,000 | 0.39 | 356,273,883 | 5,652,380 | 4.090 | 2025-04-08 |
| 29 | 2025-04-09 | 1,387,000 | 5,000 | 0.39 | 356,273,883 | 5,617,350 | 4.050 | 2025-04-07 |
| 30 | 2025-04-07 | 1,382,000 | 11,000 | 0.39 | 356,273,883 | 5,928,780 | 4.290 | 2025-04-02 |
| 31 | 2025-03-28 | 1,371,000 | 11,000 | 0.38 | 356,273,883 | 5,854,170 | 4.270 | 2025-03-26 |
| 32 | 2025-03-25 | 1,360,000 | 248,000 | 0.38 | 356,273,883 | 5,834,400 | 4.290 | 2025-03-21 |
| 33 | 2025-03-24 | 1,112,000 | 52,000 | 0.31 | 356,273,883 | 4,803,840 | 4.320 | 2025-03-20 |
| 34 | 2025-03-19 | 1,060,000 | -29,491 | 0.30 | 356,273,883 | 4,505,000 | 4.250 | 2025-03-17 |
| 35 | 2025-03-14 | 1,089,491 | -3,000 | 0.31 | 356,273,883 | 4,586,757 | 4.210 | 2025-03-12 |
| 36 | 2025-03-04 | 1,092,491 | 3,000 | 0.31 | 356,273,883 | 4,501,063 | 4.120 | 2025-02-28 |
| 37 | 2025-02-21 | 1,089,491 | 3,000 | 0.31 | 356,273,883 | 4,499,598 | 4.130 | 2025-02-19 |
| 38 | 2025-02-10 | 1,086,491 | -5,000 | 0.30 | 356,273,883 | 4,519,803 | 4.160 | 2025-02-06 |
| 39 | 2025-01-21 | 1,091,491 | 4,000 | 0.31 | 356,273,883 | 4,573,347 | 4.190 | 2025-01-17 |
| 40 | 2024-11-12 | 1,087,491 | 29,491 | 0.31 | 356,273,883 | 4,774,085 | 4.390 | 2024-11-08 |
| 41 | 2024-10-04 | 1,058,000 | 5,000 | 0.30 | 356,273,883 | 4,591,720 | 4.340 | 2024-10-02 |
| 42 | 2024-09-13 | 1,053,000 | -5,000 | 0.30 | 356,273,883 | 4,275,180 | 4.060 | 2024-09-11 |
| 43 | 2024-08-26 | 1,058,000 | 4,000 | 0.30 | 356,273,883 | 4,411,860 | 4.170 | 2024-08-22 |
| 44 | 2024-07-24 | 1,054,000 | -3,000 | 0.30 | 356,273,883 | 4,416,260 | 4.190 | 2024-07-22 |
| 45 | 2024-05-27 | 1,057,000 | -1,000 | 0.30 | 356,273,883 | 4,703,650 | 4.450 | 2024-05-23 |
| 46 | 2024-04-26 | 1,058,000 | 2,000 | 0.30 | 356,273,883 | 4,507,080 | 4.260 | 2024-04-24 |
| 47 | 2024-04-17 | 1,056,000 | -1,000 | 0.30 | 356,273,883 | 4,551,360 | 4.310 | 2024-04-15 |
| 48 | 2024-03-25 | 1,057,000 | -4,000 | 0.30 | 356,273,883 | 4,819,920 | 4.560 | 2024-03-21 |
| 49 | 2024-03-13 | 1,061,000 | 2,000 | 0.30 | 356,273,883 | 4,859,380 | 4.580 | 2024-03-11 |
| 50 | 2023-12-13 | 1,059,000 | -5,000 | 0.30 | 356,273,883 | 4,818,450 | 4.550 | 2023-12-11 |
| 51 | 2023-11-30 | 1,064,000 | 6,000 | 0.30 | 356,273,883 | 5,022,080 | 4.720 | 2023-11-28 |
| 52 | 2023-10-05 | 1,058,000 | 1,000 | 0.30 | 356,273,883 | 4,940,860 | 4.670 | 2023-10-03 |
| 53 | 2023-08-14 | 1,057,000 | 1,000 | 0.30 | 356,273,883 | 5,242,720 | 4.960 | 2023-08-10 |
| 54 | 2023-08-09 | 1,056,000 | 2,000 | 0.30 | 356,273,883 | 5,227,200 | 4.950 | 2023-08-07 |
| 55 | 2023-08-04 | 1,054,000 | 1,000 | 0.30 | 356,273,883 | 5,343,780 | 5.070 | 2023-08-02 |
| 56 | 2023-06-26 | 1,053,000 | -1,000 | 0.30 | 356,273,883 | 5,833,620 | 5.540 | 2023-06-21 |
| 57 | 2023-06-07 | 1,054,000 | -29,000 | 0.30 | 356,273,883 | 6,292,380 | 5.970 | 2023-06-05 |
| 58 | 2023-06-01 | 1,083,000 | -3,000 | 0.30 | 356,273,883 | 7,700,130 | 7.110 | 2023-05-30 |
| 59 | 2023-05-11 | 1,086,000 | 5,000 | 0.30 | 356,273,883 | 7,840,920 | 7.220 | 2023-05-09 |
| 60 | 2023-04-27 | 1,081,000 | 5,000 | 0.30 | 356,273,883 | 7,685,910 | 7.110 | 2023-04-25 |
| 61 | 2023-04-13 | 1,076,000 | -10,000 | 0.30 | 356,273,883 | 7,747,200 | 7.200 | 2023-04-11 |
| 62 | 2023-04-11 | 1,086,000 | 5,000 | 0.30 | 356,273,883 | 7,721,460 | 7.110 | 2023-04-04 |
| 63 | 2023-04-03 | 1,081,000 | 19,000 | 0.30 | 356,273,883 | 7,664,290 | 7.090 | 2023-03-30 |
| 64 | 2023-03-27 | 1,062,000 | 5,000 | 0.30 | 356,273,883 | 7,752,600 | 7.300 | 2023-03-23 |
| 65 | 2023-03-24 | 1,057,000 | 6,000 | 0.30 | 356,273,883 | 7,768,950 | 7.350 | 2023-03-22 |
| 66 | 2023-03-23 | 1,051,000 | 1,000 | 0.29 | 356,273,883 | 7,724,850 | 7.350 | 2023-03-21 |
| 67 | 2023-03-22 | 1,050,000 | 18,000 | 0.29 | 356,273,883 | 7,633,500 | 7.270 | 2023-03-20 |
| 68 | 2023-03-21 | 1,032,000 | 6,000 | 0.29 | 356,273,883 | 8,049,600 | 7.800 | 2023-03-17 |
| 69 | 2023-03-20 | 1,026,000 | -26,000 | 0.29 | 356,273,883 | 7,869,420 | 7.670 | 2023-03-16 |
| 70 | 2023-02-06 | 1,052,000 | 2,000 | 0.30 | 356,273,883 | 8,394,960 | 7.980 | 2023-02-02 |
| 71 | 2023-01-18 | 1,050,000 | 10,000 | 0.29 | 356,273,883 | 8,368,500 | 7.970 | 2023-01-16 |
| 72 | 2023-01-16 | 1,040,000 | -2,000 | 0.29 | 356,273,883 | 8,299,200 | 7.980 | 2023-01-12 |
| 73 | 2023-01-12 | 1,042,000 | 20,000 | 0.29 | 356,273,883 | 8,388,100 | 8.050 | 2023-01-10 |
| 74 | 2023-01-06 | 1,022,000 | 26,000 | 0.29 | 356,273,883 | 8,431,500 | 8.250 | 2023-01-04 |
| 75 | 2023-01-04 | 996,000 | 10,000 | 0.28 | 356,273,883 | 7,948,080 | 7.980 | 2022-12-30 |
| 76 | 2022-12-14 | 986,000 | -2,000 | 0.28 | 356,273,883 | 6,951,300 | 7.050 | 2022-12-12 |
| 77 | 2022-11-30 | 988,000 | 5,000 | 0.28 | 356,273,883 | 6,461,520 | 6.540 | 2022-11-28 |
| 78 | 2022-11-24 | 983,000 | 8,000 | 0.28 | 356,273,883 | 6,438,650 | 6.550 | 2022-11-22 |
| 79 | 2022-11-09 | 975,000 | 8,000 | 0.27 | 356,273,883 | 5,957,250 | 6.110 | 2022-11-07 |
| 80 | 2022-07-28 | 967,000 | 2,000 | 0.27 | 356,273,883 | 6,488,570 | 6.710 | 2022-07-26 |
| 81 | 2022-06-24 | 965,000 | -2,000 | 0.27 | 356,273,883 | 6,726,050 | 6.970 | 2022-06-22 |
| 82 | 2022-06-15 | 967,000 | -1,000 | 0.27 | 356,273,883 | 6,749,660 | 6.980 | 2022-06-13 |
| 83 | 2022-06-06 | 968,000 | -8,000 | 0.27 | 356,273,883 | 6,959,920 | 7.190 | 2022-06-01 |
| 84 | 2022-06-02 | 976,000 | -4,000 | 0.27 | 356,273,883 | 6,929,600 | 7.100 | 2022-05-31 |
| 85 | 2022-05-06 | 980,000 | 10,000 | 0.28 | 356,273,883 | 6,850,200 | 6.990 | 2022-05-04 |
| 86 | 2022-04-20 | 970,000 | -4,000 | 0.27 | 356,273,883 | 6,993,700 | 7.210 | 2022-04-14 |
| 87 | 2022-04-11 | 974,000 | 2,000 | 0.27 | 356,273,883 | 6,886,180 | 7.070 | 2022-04-07 |
| 88 | 2022-04-08 | 972,000 | -9,000 | 0.27 | 356,273,883 | 6,949,800 | 7.150 | 2022-04-06 |
| 89 | 2022-04-01 | 981,000 | 2,000 | 0.28 | 356,273,883 | 6,916,050 | 7.050 | 2022-03-30 |
| 90 | 2022-03-29 | 979,000 | 9,000 | 0.27 | 356,273,883 | 6,901,950 | 7.050 | 2022-03-25 |
| 91 | 2022-03-28 | 970,000 | 4,000 | 0.27 | 356,273,883 | 6,848,200 | 7.060 | 2022-03-24 |
| 92 | 2022-03-24 | 966,000 | 5,000 | 0.27 | 356,273,883 | 7,216,020 | 7.470 | 2022-03-22 |
| 93 | 2022-03-23 | 961,000 | -10,000 | 0.27 | 356,273,883 | 7,082,570 | 7.370 | 2022-03-21 |
| 94 | 2022-03-14 | 971,000 | -3,000 | 0.27 | 356,273,883 | 6,797,000 | 7.000 | 2022-03-10 |
| 95 | 2022-03-11 | 974,000 | 4,000 | 0.27 | 356,273,883 | 6,769,300 | 6.950 | 2022-03-09 |
| 96 | 2022-03-10 | 970,000 | 10,000 | 0.27 | 356,273,883 | 6,887,000 | 7.100 | 2022-03-08 |
| 97 | 2022-03-03 | 960,000 | 4,000 | 0.27 | 356,273,883 | 7,372,800 | 7.680 | 2022-03-01 |
| 98 | 2022-02-28 | 956,000 | 5,000 | 0.27 | 356,273,883 | 7,581,080 | 7.930 | 2022-02-24 |
| 99 | 2022-02-16 | 951,000 | 5,000 | 0.27 | 356,273,883 | 7,550,940 | 7.940 | 2022-02-14 |
| 100 | 2022-02-11 | 946,000 | -1,000 | 0.27 | 356,273,883 | 7,388,260 | 7.810 | 2022-02-09 |
| 101 | 2022-02-08 | 947,000 | 5,000 | 0.27 | 356,273,883 | 7,424,480 | 7.840 | 2022-02-04 |
| 102 | 2022-02-07 | 942,000 | 1,000 | 0.26 | 356,273,883 | 7,507,740 | 7.970 | 2022-01-28 |
| 103 | 2022-02-04 | 941,000 | -5,000 | 0.26 | 356,273,883 | 7,358,620 | 7.820 | 2022-01-27 |
| 104 | 2022-01-27 | 946,000 | -9,000 | 0.27 | 356,273,883 | 6,763,900 | 7.150 | 2022-01-25 |
| 105 | 2022-01-26 | 955,000 | -15,000 | 0.27 | 356,273,883 | 6,665,900 | 6.980 | 2022-01-24 |
| 106 | 2022-01-24 | 970,000 | 3,000 | 0.27 | 356,273,883 | 6,557,200 | 6.760 | 2022-01-20 |
| 107 | 2022-01-21 | 967,000 | -5,000 | 0.27 | 356,273,883 | 6,517,580 | 6.740 | 2022-01-19 |
| 108 | 2022-01-19 | 972,000 | -1,000 | 0.27 | 356,273,883 | 6,220,800 | 6.400 | 2022-01-17 |
| 109 | 2022-01-18 | 973,000 | -2,000 | 0.27 | 356,273,883 | 6,032,600 | 6.200 | 2022-01-14 |
| 110 | 2022-01-17 | 975,000 | -30,000 | 0.27 | 356,273,883 | 6,288,750 | 6.450 | 2022-01-13 |
| 111 | 2022-01-14 | 1,005,000 | 22,000 | 0.28 | 356,273,883 | 6,743,550 | 6.710 | 2022-01-12 |
| 112 | 2022-01-13 | 983,000 | -4,000 | 0.28 | 356,273,883 | 7,107,090 | 7.230 | 2022-01-11 |
| 113 | 2021-12-07 | 987,000 | -11,000 | 0.28 | 356,273,883 | 5,389,020 | 5.460 | 2021-12-03 |
| 114 | 2021-12-02 | 998,000 | -10,000 | 0.28 | 356,273,883 | 5,419,140 | 5.430 | 2021-11-30 |
| 115 | 2021-11-18 | 1,008,000 | -2,000 | 0.28 | 356,273,883 | 5,544,000 | 5.500 | 2021-11-16 |
| 116 | 2021-10-22 | 1,010,000 | 11,000 | 0.28 | 356,273,883 | 5,565,100 | 5.510 | 2021-10-20 |
| 117 | 2021-10-19 | 999,000 | 10,000 | 0.28 | 356,273,883 | 5,524,470 | 5.530 | 2021-10-15 |
| 118 | 2021-07-06 | 989,000 | 5,000 | 0.28 | 356,273,883 | 5,785,650 | 5.850 | 2021-07-02 |
| 119 | 2021-07-02 | 984,000 | 3,000 | 0.28 | 356,273,883 | 5,756,400 | 5.850 | 2021-06-29 |
| 120 | 2021-06-30 | 981,000 | 2,000 | 0.28 | 356,273,883 | 5,758,470 | 5.870 | 2021-06-28 |
| 121 | 2021-03-23 | 979,000 | 10,000 | 0.27 | 356,273,883 | 5,971,900 | 6.100 | 2021-03-19 |
| 122 | 2020-12-10 | 969,000 | -1,000 | 0.27 | 356,273,883 | 5,988,420 | 6.180 | 2020-12-08 |
| 123 | 2020-10-15 | 970,000 | -2,000 | 0.27 | 356,273,883 | 5,771,500 | 5.950 | 2020-10-12 |
| 124 | 2020-07-30 | 972,000 | -2,000 | 0.27 | 356,273,883 | 5,686,200 | 5.850 | 2020-07-28 |
| 125 | 2020-07-28 | 974,000 | -6,000 | 0.27 | 356,273,883 | 5,746,600 | 5.900 | 2020-07-24 |
| 126 | 2020-06-10 | 980,000 | 2,000 | 0.28 | 356,273,883 | 5,880,000 | 6.000 | 2020-06-08 |
| 127 | 2020-06-05 | 978,000 | -2,000 | 0.27 | 356,273,883 | 5,936,460 | 6.070 | 2020-06-03 |
| 128 | 2020-04-16 | 980,000 | -3,000 | 0.28 | 356,273,883 | 6,066,200 | 6.190 | 2020-04-14 |
| 129 | 2020-04-09 | 983,000 | -2,000 | 0.28 | 356,273,883 | 5,858,680 | 5.960 | 2020-04-07 |
| 130 | 2020-04-08 | 985,000 | 3,000 | 0.28 | 356,273,883 | 5,801,650 | 5.890 | 2020-04-06 |
| 131 | 2020-03-26 | 982,000 | -20,000 | 0.28 | 356,273,883 | 5,636,680 | 5.740 | 2020-03-24 |
| 132 | 2020-02-10 | 1,002,000 | 6,000 | 0.28 | 356,273,883 | 6,723,420 | 6.710 | 2020-02-06 |
| 133 | 2019-12-03 | 996,000 | -16,000 | 0.28 | 356,273,883 | 6,972,000 | 7.000 | 2019-11-29 |
| 134 | 2019-10-11 | 1,012,000 | 2,000 | 0.28 | 356,273,883 | 6,962,560 | 6.880 | 2019-10-09 |
| 135 | 2019-09-13 | 1,010,000 | -2,000 | 0.28 | 356,273,883 | 7,373,000 | 7.300 | 2019-09-11 |
| 136 | 2019-09-06 | 1,012,000 | -2,000 | 0.28 | 356,273,883 | 7,357,240 | 7.270 | 2019-09-04 |
| 137 | 2019-09-05 | 1,014,000 | -2,000 | 0.28 | 356,273,883 | 7,381,920 | 7.280 | 2019-09-03 |
| 138 | 2019-09-02 | 1,016,000 | -2,000 | 0.29 | 356,273,883 | 7,691,120 | 7.570 | 2019-08-29 |
| 139 | 2019-08-29 | 1,018,000 | 1,000 | 0.29 | 356,273,883 | 7,889,500 | 7.750 | 2019-08-27 |
| 140 | 2019-08-22 | 1,017,000 | -2,000 | 0.29 | 356,273,883 | 8,095,320 | 7.960 | 2019-08-20 |
| 141 | 2019-07-31 | 1,019,000 | -3,000 | 0.29 | 356,273,883 | 8,478,080 | 8.320 | 2019-07-29 |
| 142 | 2019-07-23 | 1,022,000 | 5,000 | 0.29 | 356,273,883 | 8,595,020 | 8.410 | 2019-07-19 |
| 143 | 2019-07-19 | 1,017,000 | 2,000 | 0.29 | 356,273,883 | 8,715,690 | 8.570 | 2019-07-17 |
| 144 | 2019-07-12 | 1,015,000 | 4,000 | 0.28 | 356,273,883 | 8,566,600 | 8.440 | 2019-07-10 |
| 145 | 2019-07-10 | 1,011,000 | 1,000 | 0.28 | 356,273,883 | 8,664,270 | 8.570 | 2019-07-08 |
| 146 | 2019-07-03 | 1,010,000 | 2,000 | 0.28 | 356,273,883 | 8,494,100 | 8.410 | 2019-06-28 |
| 147 | 2019-06-28 | 1,008,000 | 5,000 | 0.28 | 356,273,883 | 8,477,280 | 8.410 | 2019-06-26 |
| 148 | 2019-06-21 | 1,003,000 | 1,000 | 0.28 | 356,273,883 | 8,555,590 | 8.530 | 2019-06-19 |
| 149 | 2019-06-17 | 1,002,000 | -6,000 | 0.28 | 356,273,883 | 8,517,000 | 8.500 | 2019-06-13 |
| 150 | 2019-06-14 | 1,008,000 | 5,000 | 0.28 | 356,273,883 | 8,477,280 | 8.410 | 2019-06-12 |
| 151 | 2019-06-12 | 1,003,000 | 1,000 | 0.28 | 356,273,883 | 8,485,380 | 8.460 | 2019-06-10 |
| 152 | 2019-06-10 | 1,002,000 | -7,000 | 0.28 | 356,273,883 | 8,456,880 | 8.440 | 2019-06-05 |
| 153 | 2019-05-20 | 1,009,000 | -3,000 | 0.28 | 356,273,883 | 8,889,290 | 8.810 | 2019-05-16 |
| 154 | 2019-05-08 | 1,012,000 | 2,000 | 0.28 | 356,273,883 | 8,915,720 | 8.810 | 2019-05-06 |
| 155 | 2018-12-14 | 1,010,000 | 7,000 | 0.28 | 356,273,883 | 8,100,200 | 8.020 | 2018-12-12 |
| 156 | 2018-12-10 | 1,003,000 | 3,000 | 0.28 | 356,273,883 | 8,084,180 | 8.060 | 2018-12-06 |
| 157 | 2018-10-12 | 1,000,000 | -2,000 | 0.28 | 356,273,883 | 8,420,000 | 8.420 | 2018-10-10 |
| 158 | 2018-08-09 | 1,002,000 | 1,000 | 0.28 | 356,273,883 | 8,717,400 | 8.700 | 2018-08-07 |
| 159 | 2018-06-29 | 1,001,000 | 5,000 | 0.28 | 356,273,883 | 8,778,770 | 8.770 | 2018-06-27 |
| 160 | 2018-05-09 | 996,000 | -20,000 | 0.28 | 356,273,883 | 9,003,840 | 9.040 | 2018-05-07 |
| 161 | 2018-03-12 | 1,016,000 | 1,000 | 0.29 | 356,273,883 | 9,103,360 | 8.960 | 2018-03-08 |
| 162 | 2018-02-26 | 1,015,000 | 1,000 | 0.28 | 356,273,883 | 9,053,800 | 8.920 | 2018-02-22 |
| 163 | 2018-01-26 | 1,014,000 | -1,000 | 0.28 | 356,273,883 | 9,126,000 | 9.000 | 2018-01-24 |
| 164 | 2018-01-10 | 1,015,000 | 5,000 | 0.28 | 356,273,883 | 9,084,250 | 8.950 | 2018-01-08 |
| 165 | 2017-12-18 | 1,010,000 | -11,000 | 0.28 | 356,273,883 | 8,938,500 | 8.850 | 2017-12-14 |
| 166 | 2017-11-30 | 1,021,000 | -10,000 | 0.29 | 356,273,883 | 9,066,480 | 8.880 | 2017-11-28 |
| 167 | 2017-11-22 | 1,031,000 | 6,000 | 0.29 | 356,273,883 | 9,186,210 | 8.910 | 2017-11-20 |
| 168 | 2017-11-15 | 1,025,000 | 2,000 | 0.29 | 356,273,883 | 9,214,750 | 8.990 | 2017-11-13 |
| 169 | 2017-11-10 | 1,023,000 | 1,000 | 0.29 | 356,273,883 | 9,186,540 | 8.980 | 2017-11-08 |
| 170 | 2017-10-24 | 1,022,000 | -2,000 | 0.29 | 356,273,883 | 9,187,780 | 8.990 | 2017-10-20 |
| 171 | 2017-10-18 | 1,024,000 | -2,000 | 0.29 | 356,273,883 | 9,205,760 | 8.990 | 2017-10-16 |
| 172 | 2017-10-16 | 1,026,000 | 10,000 | 0.29 | 356,273,883 | 9,244,260 | 9.010 | 2017-10-12 |
| 173 | 2017-10-11 | 1,016,000 | 1,000 | 0.29 | 356,273,883 | 9,164,320 | 9.020 | 2017-10-09 |
| 174 | 2017-10-09 | 1,015,000 | 1,000 | 0.28 | 356,273,883 | 9,124,850 | 8.990 | 2017-10-04 |
| 175 | 2017-09-28 | 1,014,000 | 1,000 | 0.28 | 356,273,883 | 9,095,580 | 8.970 | 2017-09-26 |
| 176 | 2017-09-25 | 1,013,000 | -3,000 | 0.28 | 356,273,883 | 9,106,870 | 8.990 | 2017-09-21 |
| 177 | 2017-09-20 | 1,016,000 | -1,000 | 0.29 | 356,273,883 | 9,144,000 | 9.000 | 2017-09-18 |
| 178 | 2017-09-14 | 1,017,000 | 1,000 | 0.29 | 356,273,883 | 9,295,380 | 9.140 | 2017-09-12 |
| 179 | 2017-09-12 | 1,016,000 | 3,000 | 0.29 | 356,273,883 | 9,235,440 | 9.090 | 2017-09-08 |
| 180 | 2017-08-24 | 1,013,000 | -10,000 | 0.28 | 356,273,883 | 9,187,910 | 9.070 | 2017-08-21 |
| 181 | 2017-08-08 | 1,023,000 | -5,000 | 0.29 | 356,273,883 | 9,360,450 | 9.150 | 2017-08-04 |
| 182 | 2017-08-02 | 1,028,000 | -2,000 | 0.29 | 356,273,883 | 9,375,360 | 9.120 | 2017-07-31 |
| 183 | 2017-07-03 | 1,030,000 | 5,000 | 0.29 | 356,273,883 | 9,270,000 | 9.000 | 2017-06-29 |
| 184 | 2017-06-20 | 1,025,000 | 1,000 | 0.29 | 356,273,883 | 9,102,000 | 8.880 | 2017-06-16 |
| 185 | 2017-06-06 | 1,024,000 | 5,000 | 0.29 | 356,273,883 | 9,113,600 | 8.900 | 2017-06-02 |
| 186 | 2017-05-02 | 1,019,000 | -25,000 | 0.29 | 356,273,883 | 9,150,620 | 8.980 | 2017-04-27 |
| 187 | 2017-04-24 | 1,044,000 | 10,000 | 0.29 | 356,273,883 | 9,302,040 | 8.910 | 2017-04-20 |
| 188 | 2017-04-13 | 1,034,000 | 2,000 | 0.29 | 356,273,883 | 9,202,600 | 8.900 | 2017-04-11 |
| 189 | 2017-04-12 | 1,032,000 | -9,000 | 0.29 | 356,273,883 | 9,226,080 | 8.940 | 2017-04-10 |
| 190 | 2017-04-11 | 1,041,000 | 10,000 | 0.29 | 356,273,883 | 9,285,720 | 8.920 | 2017-04-07 |
| 191 | 2017-03-30 | 1,031,000 | 3,000 | 0.29 | 356,273,883 | 9,155,280 | 8.880 | 2017-03-28 |
| 192 | 2017-03-16 | 1,028,000 | -2,000 | 0.29 | 356,273,883 | 9,108,080 | 8.860 | 2017-03-14 |
| 193 | 2017-03-14 | 1,030,000 | 1,000 | 0.29 | 356,273,883 | 9,136,100 | 8.870 | 2017-03-10 |
| 194 | 2017-03-13 | 1,029,000 | 5,000 | 0.29 | 356,273,883 | 9,116,940 | 8.860 | 2017-03-09 |
| 195 | 2017-03-07 | 1,024,000 | 6,000 | 0.29 | 356,273,883 | 9,093,120 | 8.880 | 2017-03-03 |
| 196 | 2017-03-06 | 1,018,000 | 1,000 | 0.29 | 356,273,883 | 9,019,480 | 8.860 | 2017-03-02 |
| 197 | 2017-02-27 | 1,017,000 | -2,000 | 0.29 | 356,273,883 | 9,030,960 | 8.880 | 2017-02-23 |
| 198 | 2017-02-24 | 1,019,000 | 10,000 | 0.29 | 356,273,883 | 9,069,100 | 8.900 | 2017-02-22 |
| 199 | 2017-01-20 | 1,009,000 | -2,000 | 0.28 | 356,273,883 | 8,990,190 | 8.910 | 2017-01-18 |
| 200 | 2017-01-18 | 1,011,000 | 4,000 | 0.28 | 356,273,883 | 8,947,350 | 8.850 | 2017-01-16 |
| 201 | 2017-01-06 | 1,007,000 | 2,000 | 0.28 | 356,273,883 | 8,891,810 | 8.830 | 2017-01-04 |
| 202 | 2016-12-16 | 1,005,000 | -52,000 | 0.28 | 356,273,883 | 8,894,250 | 8.850 | 2016-12-14 |
| 203 | 2016-12-15 | 1,057,000 | 5,000 | 0.30 | 356,273,883 | 9,396,730 | 8.890 | 2016-12-13 |
| 204 | 2016-12-14 | 1,052,000 | 20,000 | 0.30 | 356,273,883 | 9,362,800 | 8.900 | 2016-12-12 |
| 205 | 2016-11-22 | 1,032,000 | -10,000 | 0.29 | 356,273,883 | 9,246,720 | 8.960 | 2016-11-18 |
| 206 | 2016-11-14 | 1,042,000 | 1,000 | 0.29 | 356,273,883 | 9,378,000 | 9.000 | 2016-11-10 |
| 207 | 2016-11-10 | 1,041,000 | -5,000 | 0.29 | 356,273,883 | 9,389,820 | 9.020 | 2016-11-08 |
| 208 | 2016-11-09 | 1,046,000 | 5,000 | 0.29 | 356,273,883 | 9,403,540 | 8.990 | 2016-11-07 |
| 209 | 2016-11-03 | 1,041,000 | 27,000 | 0.29 | 356,273,883 | 9,431,460 | 9.060 | 2016-11-01 |
| 210 | 2016-11-01 | 1,014,000 | -5,000 | 0.28 | 356,273,883 | 9,186,840 | 9.060 | 2016-10-28 |
| 211 | 2016-10-31 | 1,019,000 | 2,000 | 0.29 | 356,273,883 | 9,232,140 | 9.060 | 2016-10-27 |
| 212 | 2016-10-13 | 1,017,000 | 12,000 | 0.29 | 356,273,883 | 9,193,680 | 9.040 | 2016-10-11 |
| 213 | 2016-10-07 | 1,005,000 | 5,000 | 0.28 | 356,273,883 | 9,075,150 | 9.030 | 2016-10-05 |
| 214 | 2016-10-06 | 1,000,000 | 20,000 | 0.28 | 356,273,883 | 9,030,000 | 9.030 | 2016-10-04 |
| 215 | 2016-10-04 | 980,000 | -38,000 | 0.28 | 356,273,883 | 8,800,400 | 8.980 | 2016-09-30 |
| 216 | 2016-09-28 | 1,018,000 | 2,000 | 0.29 | 356,273,883 | 9,182,360 | 9.020 | 2016-09-26 |
| 217 | 2016-09-14 | 1,016,000 | -5,000 | 0.29 | 356,273,883 | 9,347,200 | 9.200 | 2016-09-12 |
| 218 | 2016-09-07 | 1,021,000 | 1,000 | 0.29 | 356,273,883 | 9,464,670 | 9.270 | 2016-09-05 |
| 219 | 2016-08-26 | 1,020,000 | -10,000 | 0.29 | 356,273,883 | 9,292,200 | 9.110 | 2016-08-24 |
| 220 | 2016-08-23 | 1,030,000 | 10,000 | 0.29 | 356,273,883 | 9,434,800 | 9.160 | 2016-08-19 |
| 221 | 2016-08-22 | 1,020,000 | -5,000 | 0.29 | 356,273,883 | 9,282,000 | 9.100 | 2016-08-18 |
| 222 | 2016-08-19 | 1,025,000 | -10,000 | 0.29 | 356,273,883 | 9,358,250 | 9.130 | 2016-08-17 |
| 223 | 2016-08-15 | 1,035,000 | 5,000 | 0.29 | 356,273,883 | 9,356,400 | 9.040 | 2016-08-11 |
| 224 | 2016-08-11 | 1,030,000 | -4,000 | 0.29 | 356,273,883 | 9,373,000 | 9.100 | 2016-08-09 |
| 225 | 2016-08-09 | 1,034,000 | -5,000 | 0.29 | 356,273,883 | 9,326,680 | 9.020 | 2016-08-05 |
| 226 | 2016-08-03 | 1,039,000 | -31,000 | 0.29 | 356,273,883 | 9,205,540 | 8.860 | 2016-07-29 |
| 227 | 2016-08-01 | 1,070,000 | 3,000 | 0.30 | 356,273,883 | 9,512,300 | 8.890 | 2016-07-28 |
| 228 | 2016-07-29 | 1,067,000 | 19,000 | 0.30 | 356,273,883 | 9,421,610 | 8.830 | 2016-07-27 |
| 229 | 2016-07-26 | 1,048,000 | 2,000 | 0.29 | 356,273,883 | 9,274,800 | 8.850 | 2016-07-22 |
| 230 | 2016-07-19 | 1,046,000 | 2,000 | 0.29 | 356,273,883 | 9,225,720 | 8.820 | 2016-07-15 |
| 231 | 2016-07-18 | 1,044,000 | 3,000 | 0.29 | 356,273,883 | 9,197,640 | 8.810 | 2016-07-14 |
| 232 | 2016-07-15 | 1,041,000 | 10,000 | 0.29 | 356,273,883 | 9,139,980 | 8.780 | 2016-07-13 |
| 233 | 2016-07-14 | 1,031,000 | 5,000 | 0.29 | 356,273,883 | 9,031,560 | 8.760 | 2016-07-12 |
| 234 | 2016-07-13 | 1,026,000 | 45,000 | 0.29 | 356,273,883 | 8,874,900 | 8.650 | 2016-07-11 |
| 235 | 2016-07-04 | 981,000 | 12,000 | 0.28 | 356,273,883 | 8,446,410 | 8.610 | 2016-06-29 |
| 236 | 2016-06-02 | 969,000 | 2,000 | 0.27 | 356,273,883 | 8,459,370 | 8.730 | 2016-05-31 |
| 237 | 2016-05-31 | 967,000 | -37,000 | 0.27 | 356,273,883 | 8,703,000 | 9.000 | 2016-05-27 |
| 238 | 2016-05-06 | 1,004,000 | 10,000 | 0.28 | 356,273,883 | 8,915,520 | 8.880 | 2016-05-04 |
| 239 | 2016-05-05 | 994,000 | 6,000 | 0.28 | 356,273,883 | 8,846,600 | 8.900 | 2016-05-03 |
| 240 | 2016-04-22 | 988,000 | 9,000 | 0.28 | 356,273,883 | 8,803,080 | 8.910 | 2016-04-20 |
| 241 | 2016-04-21 | 979,000 | -10,000 | 0.27 | 356,273,883 | 8,713,100 | 8.900 | 2016-04-19 |
| 242 | 2016-04-18 | 989,000 | -2,000 | 0.28 | 356,273,883 | 8,762,540 | 8.860 | 2016-04-14 |
| 243 | 2016-04-14 | 991,000 | 1,000 | 0.28 | 356,273,883 | 8,750,530 | 8.830 | 2016-04-12 |
| 244 | 2016-04-01 | 990,000 | 4,000 | 0.28 | 356,273,883 | 8,712,000 | 8.800 | 2016-03-30 |
| 245 | 2016-03-29 | 986,000 | 3,000 | 0.28 | 356,273,883 | 8,657,080 | 8.780 | 2016-03-23 |
| 246 | 2016-03-24 | 983,000 | -10,000 | 0.28 | 356,273,883 | 8,719,210 | 8.870 | 2016-03-22 |
| 247 | 2016-03-23 | 993,000 | 3,000 | 0.28 | 356,273,883 | 9,026,370 | 9.090 | 2016-03-21 |
| 248 | 2016-03-15 | 990,000 | -5,000 | 0.28 | 356,273,883 | 8,801,100 | 8.890 | 2016-03-11 |
| 249 | 2016-03-09 | 995,000 | 2,000 | 0.28 | 356,273,883 | 8,825,650 | 8.870 | 2016-03-07 |
| 250 | 2016-03-08 | 993,000 | -2,000 | 0.28 | 356,273,883 | 8,778,120 | 8.840 | 2016-03-04 |
| 251 | 2016-03-02 | 995,000 | -49,000 | 0.28 | 356,273,883 | 8,636,600 | 8.680 | 2016-02-29 |
| 252 | 2016-02-24 | 1,044,000 | 52,000 | 0.29 | 356,273,883 | 9,114,120 | 8.730 | 2016-02-22 |
| 253 | 2016-01-25 | 992,000 | 5,000 | 0.28 | 356,273,883 | 8,432,000 | 8.500 | 2016-01-21 |
| 254 | 2016-01-22 | 987,000 | -2,000 | 0.28 | 356,273,883 | 8,399,370 | 8.510 | 2016-01-20 |
| 255 | 2016-01-18 | 989,000 | -6,000 | 0.28 | 356,273,883 | 8,703,200 | 8.800 | 2016-01-14 |
| 256 | 2016-01-14 | 995,000 | -5,000 | 0.28 | 356,273,883 | 8,805,750 | 8.850 | 2016-01-12 |
| 257 | 2016-01-13 | 1,000,000 | -2,000 | 0.28 | 356,273,883 | 8,890,000 | 8.890 | 2016-01-11 |
| 258 | 2016-01-07 | 1,002,000 | 5,000 | 0.28 | 356,273,883 | 9,238,440 | 9.220 | 2016-01-05 |
| 259 | 2015-12-17 | 997,000 | -5,000 | 0.28 | 356,273,883 | 9,082,670 | 9.110 | 2015-12-15 |
| 260 | 2015-12-14 | 1,002,000 | -100,000 | 0.28 | 356,273,883 | 9,048,060 | 9.030 | 2015-12-10 |
| 261 | 2015-12-10 | 1,102,000 | 5,000 | 0.31 | 356,273,883 | 10,028,200 | 9.100 | 2015-12-08 |
| 262 | 2015-12-09 | 1,097,000 | 10,000 | 0.31 | 356,273,883 | 9,971,730 | 9.090 | 2015-12-07 |
| 263 | 2015-12-03 | 1,087,000 | 10,000 | 0.31 | 356,273,883 | 9,783,000 | 9.000 | 2015-12-01 |
| 264 | 2015-12-02 | 1,077,000 | 1,000 | 0.30 | 356,273,883 | 9,693,000 | 9.000 | 2015-11-30 |
| 265 | 2015-11-30 | 1,076,000 | 40,000 | 0.30 | 356,273,883 | 9,727,040 | 9.040 | 2015-11-26 |
| 266 | 2015-11-27 | 1,036,000 | 60,000 | 0.29 | 356,273,883 | 9,324,000 | 9.000 | 2015-11-25 |
| 267 | 2015-11-09 | 976,000 | 1,000 | 0.27 | 356,273,883 | 8,803,520 | 9.020 | 2015-11-05 |
| 268 | 2015-11-06 | 975,000 | 3,000 | 0.27 | 356,273,883 | 8,843,250 | 9.070 | 2015-11-04 |
| 269 | 2015-11-03 | 972,000 | 9,000 | 0.27 | 356,273,883 | 8,796,600 | 9.050 | 2015-10-30 |
| 270 | 2015-11-02 | 963,000 | 17,000 | 0.27 | 356,273,883 | 8,705,520 | 9.040 | 2015-10-29 |
| 271 | 2015-10-29 | 946,000 | -23,000 | 0.27 | 356,273,883 | 8,589,680 | 9.080 | 2015-10-27 |
| 272 | 2015-10-15 | 969,000 | 2,000 | 0.27 | 356,273,883 | 8,633,790 | 8.910 | 2015-10-13 |
| 273 | 2015-09-23 | 967,000 | -10,000 | 0.27 | 356,273,883 | 8,577,290 | 8.870 | 2015-09-21 |
| 274 | 2015-09-22 | 977,000 | 7,000 | 0.27 | 356,273,883 | 8,822,310 | 9.030 | 2015-09-18 |
| 275 | 2015-09-11 | 970,000 | 4,000 | 0.27 | 356,273,883 | 8,613,600 | 8.880 | 2015-09-09 |
| 276 | 2015-09-07 | 966,000 | 8,000 | 0.27 | 356,273,883 | 8,790,600 | 9.100 | 2015-09-02 |
| 277 | 2015-09-04 | 958,000 | -6,000 | 0.27 | 356,273,883 | 8,669,900 | 9.050 | 2015-09-01 |
| 278 | 2015-09-02 | 964,000 | 30,000 | 0.27 | 356,273,883 | 8,782,040 | 9.110 | 2015-08-31 |
| 279 | 2015-08-28 | 934,000 | 1,000 | 0.26 | 356,273,883 | 8,415,340 | 9.010 | 2015-08-26 |
| 280 | 2015-08-25 | 933,000 | 5,000 | 0.26 | 356,273,883 | 9,264,690 | 9.930 | 2015-08-21 |
| 281 | 2015-08-24 | 928,000 | 8,000 | 0.26 | 356,273,883 | 9,372,800 | 10.10 | 2015-08-20 |
| 282 | 2015-07-14 | 920,000 | 5,000 | 0.26 | 356,273,883 | 10,285,600 | 11.18 | 2015-07-10 |
| 283 | 2015-07-10 | 915,000 | -14,000 | 0.26 | 356,273,883 | 9,442,800 | 10.32 | 2015-07-08 |
| 284 | 2015-07-09 | 929,000 | 5,000 | 0.26 | 356,273,883 | 9,568,700 | 10.30 | 2015-07-07 |
| 285 | 2015-07-02 | 924,000 | -8,000 | 0.26 | 356,273,883 | 10,773,840 | 11.66 | 2015-06-29 |
| 286 | 2015-06-05 | 932,000 | 19,000 | 0.26 | 356,273,883 | 10,941,680 | 11.74 | 2015-06-03 |
| 287 | 2015-05-29 | 913,000 | -1,000 | 0.26 | 356,273,883 | 11,394,240 | 12.48 | 2015-05-27 |
| 288 | 2015-05-28 | 914,000 | -6,000 | 0.26 | 356,273,883 | 11,589,520 | 12.68 | 2015-05-26 |
| 289 | 2015-05-26 | 920,000 | -10,000 | 0.26 | 356,273,883 | 11,500,000 | 12.50 | 2015-05-21 |
| 290 | 2015-05-19 | 930,000 | -9,000 | 0.26 | 356,273,883 | 10,825,200 | 11.64 | 2015-05-15 |
| 291 | 2015-05-18 | 939,000 | 2,000 | 0.26 | 356,273,883 | 10,854,840 | 11.56 | 2015-05-14 |
| 292 | 2015-05-05 | 937,000 | 10,000 | 0.26 | 356,273,883 | 9,894,720 | 10.56 | 2015-04-30 |
| 293 | 2015-04-30 | 927,000 | 117,000 | 0.26 | 356,273,883 | 9,789,120 | 10.56 | 2015-04-28 |
| 294 | 2015-04-29 | 810,000 | 10,000 | 0.23 | 356,273,883 | 8,472,600 | 10.46 | 2015-04-27 |
| 295 | 2015-04-23 | 800,000 | 1,000 | 0.22 | 356,273,883 | 8,272,000 | 10.34 | 2015-04-21 |
| 296 | 2015-04-15 | 799,000 | 10,000 | 0.22 | 356,273,883 | 8,261,660 | 10.34 | 2015-04-13 |
| 297 | 2015-03-31 | 789,000 | -5,000 | 0.22 | 356,273,883 | 7,834,770 | 9.930 | 2015-03-27 |
| 298 | 2015-03-23 | 794,000 | 9,000 | 0.22 | 356,273,883 | 8,035,280 | 10.12 | 2015-03-19 |
| 299 | 2015-03-20 | 785,000 | 4,000 | 0.22 | 356,273,883 | 8,258,200 | 10.52 | 2015-03-18 |
| 300 | 2015-03-09 | 781,000 | -4,000 | 0.22 | 356,273,883 | 7,685,040 | 9.840 | 2015-03-05 |
| 301 | 2015-03-06 | 785,000 | -17,000 | 0.22 | 356,273,883 | 7,763,650 | 9.890 | 2015-03-04 |
| 302 | 2015-03-04 | 802,000 | 5,000 | 0.23 | 356,273,883 | 7,514,740 | 9.370 | 2015-03-02 |
| 303 | 2015-03-03 | 797,000 | 10,000 | 0.22 | 356,273,883 | 7,300,520 | 9.160 | 2015-02-27 |
| 304 | 2015-02-25 | 787,000 | 2,000 | 0.22 | 356,273,883 | 6,894,120 | 8.760 | 2015-02-23 |
| 305 | 2015-02-24 | 785,000 | -7,000 | 0.22 | 356,273,883 | 6,908,000 | 8.800 | 2015-02-17 |
| 306 | 2015-02-23 | 792,000 | 6,000 | 0.22 | 356,273,883 | 6,993,360 | 8.830 | 2015-02-16 |
| 307 | 2014-12-29 | 786,000 | -3,000 | 0.22 | 356,273,883 | 6,712,440 | 8.540 | 2014-12-22 |
| 308 | 2014-10-30 | 789,000 | -4,000 | 0.22 | 356,273,883 | 6,667,050 | 8.450 | 2014-10-28 |
| 309 | 2014-09-12 | 793,000 | 8,000 | 0.22 | 356,273,883 | 7,398,690 | 9.330 | 2014-09-10 |
| 310 | 2014-09-10 | 785,000 | -24,000 | 0.22 | 356,273,883 | 7,300,500 | 9.300 | 2014-09-05 |
| 311 | 2014-09-05 | 809,000 | -3,000 | 0.23 | 356,273,883 | 7,442,800 | 9.200 | 2014-09-03 |
| 312 | 2014-08-28 | 812,000 | 2,000 | 0.23 | 356,273,883 | 7,308,000 | 9.000 | 2014-08-26 |
| 313 | 2014-08-27 | 810,000 | 14,000 | 0.23 | 356,273,883 | 7,209,000 | 8.900 | 2014-08-25 |
| 314 | 2014-08-11 | 796,000 | 27,000 | 0.22 | 356,273,883 | 6,439,640 | 8.090 | 2014-08-07 |
| 315 | 2014-08-04 | 769,000 | -190,000 | 0.22 | 356,273,883 | 6,205,830 | 8.070 | 2014-07-31 |
| 316 | 2014-08-01 | 959,000 | -5,000 | 0.27 | 356,273,883 | 7,739,130 | 8.070 | 2014-07-30 |
| 317 | 2014-07-09 | 964,000 | -10,000 | 0.27 | 356,273,883 | 7,586,680 | 7.870 | 2014-07-07 |
| 318 | 2014-07-07 | 974,000 | -20,000 | 0.27 | 356,273,883 | 7,509,540 | 7.710 | 2014-07-03 |
| 319 | 2014-06-19 | 994,000 | -3,000 | 0.28 | 356,273,883 | 7,584,220 | 7.630 | 2014-06-17 |
| 320 | 2014-06-03 | 997,000 | 4,000 | 0.28 | 356,273,883 | 7,377,800 | 7.400 | 2014-05-29 |
| 321 | 2014-05-30 | 993,000 | 25,000 | 0.28 | 356,273,883 | 7,626,240 | 7.680 | 2014-05-28 |
| 322 | 2014-05-29 | 968,000 | 10,000 | 0.27 | 356,273,883 | 7,443,920 | 7.690 | 2014-05-27 |
| 323 | 2014-04-07 | 958,000 | 3,000 | 0.27 | 356,273,883 | 7,213,740 | 7.530 | 2014-04-03 |
| 324 | 2014-03-26 | 955,000 | 13,000 | 0.27 | 356,273,883 | 7,162,500 | 7.500 | 2014-03-24 |
| 325 | 2014-02-05 | 942,000 | 680,000 | 0.26 | 356,273,883 | 7,253,400 | 7.700 | 2014-01-29 |
| 326 | 2013-05-07 | 262,000 | -5,000 | 0.07 | 356,273,883 | 2,242,720 | 8.560 | 2013-05-03 |
| 327 | 2013-04-23 | 267,000 | -6,000 | 0.07 | 356,273,883 | 2,269,500 | 8.500 | 2013-04-19 |
| 328 | 2013-03-14 | 273,000 | -9,000 | 0.08 | 356,273,883 | 2,399,670 | 8.790 | 2013-03-12 |
| 329 | 2013-02-25 | 282,000 | 5,000 | 0.08 | 356,273,883 | 2,402,640 | 8.520 | 2013-02-21 |
| 330 | 2013-02-20 | 277,000 | -6,000 | 0.08 | 356,273,883 | 2,365,580 | 8.540 | 2013-02-18 |
| 331 | 2013-02-19 | 283,000 | -19,000 | 0.08 | 356,273,883 | 2,343,240 | 8.280 | 2013-02-15 |
| 332 | 2013-02-07 | 302,000 | 4,000 | 0.08 | 356,273,883 | 2,434,120 | 8.060 | 2013-02-05 |
| 333 | 2013-02-05 | 298,000 | 25,000 | 0.08 | 356,273,883 | 2,443,600 | 8.200 | 2013-02-01 |
| 334 | 2013-02-01 | 273,000 | 5,000 | 0.08 | 356,273,883 | 2,205,840 | 8.080 | 2013-01-30 |
| 335 | 2013-01-22 | 268,000 | -3,000 | 0.08 | 356,273,883 | 2,117,200 | 7.900 | 2013-01-18 |
| 336 | 2013-01-21 | 271,000 | -22,000 | 0.08 | 356,273,883 | 2,113,800 | 7.800 | 2013-01-17 |
| 337 | 2013-01-14 | 293,000 | -10,000 | 0.08 | 356,273,883 | 2,279,540 | 7.780 | 2013-01-10 |
| 338 | 2013-01-08 | 303,000 | 22,000 | 0.09 | 356,273,883 | 2,302,800 | 7.600 | 2013-01-04 |
| 339 | 2013-01-07 | 281,000 | 6,000 | 0.08 | 356,273,883 | 2,135,600 | 7.600 | 2013-01-03 |
| 340 | 2012-11-08 | 275,000 | 190,000 | 0.08 | 356,273,883 | 2,004,750 | 7.290 | 2012-11-06 |
| 341 | 2012-11-06 | 85,000 | 10,000 | 0.02 | 356,273,883 | 624,750 | 7.350 | 2012-11-02 |
| 342 | 2012-09-20 | 75,000 | -16,000 | 0.02 | 356,273,883 | 528,750 | 7.050 | 2012-09-18 |
| 343 | 2012-08-31 | 91,000 | 16,000 | 0.03 | 356,273,883 | 622,440 | 6.840 | 2012-08-29 |
| 344 | 2011-10-07 | 75,000 | -1,000 | 0.02 | 356,273,883 | 423,750 | 5.650 | 2011-10-04 |
| 345 | 2011-08-11 | 76,000 | -29,000 | 0.02 | 356,273,883 | 487,160 | 6.410 | 2011-08-09 |
| 346 | 2011-08-10 | 105,000 | -7,000 | 0.03 | 356,273,883 | 693,000 | 6.600 | 2011-08-08 |
| 347 | 2011-08-02 | 112,000 | -10,000 | 0.03 | 356,273,883 | 808,640 | 7.220 | 2011-07-29 |
| 348 | 2011-07-12 | 122,000 | -99,000 | 0.03 | 356,273,883 | 880,840 | 7.220 | 2011-07-08 |
| 349 | 2011-07-04 | 221,000 | 3,000 | 0.06 | 356,273,883 | 1,613,300 | 7.300 | 2011-06-29 |
| 350 | 2011-06-17 | 218,000 | -600 | 0.06 | 356,273,883 | 1,602,300 | 7.350 | 2011-06-15 |
| 351 | 2011-06-09 | 218,600 | -10,000 | 0.06 | 356,273,883 | 1,584,850 | 7.250 | 2011-06-07 |
| 352 | 2011-05-17 | 228,600 | 10,000 | 0.06 | 356,273,883 | 1,645,920 | 7.200 | 2011-05-13 |
| 353 | 2011-04-20 | 218,600 | -1,000 | 0.06 | 356,273,883 | 1,619,826 | 7.410 | 2011-04-18 |
| 354 | 2011-04-15 | 219,600 | 3,000 | 0.06 | 356,273,883 | 1,633,824 | 7.440 | 2011-04-13 |
| 355 | 2011-04-08 | 216,600 | 2,000 | 0.06 | 356,273,883 | 1,615,836 | 7.460 | 2011-04-06 |
| 356 | 2011-02-25 | 214,600 | 20,000 | 0.06 | 356,273,883 | 1,596,624 | 7.440 | 2011-02-23 |
| 357 | 2011-02-08 | 194,600 | -6,000 | 0.05 | 356,273,883 | 1,459,500 | 7.500 | 2011-02-01 |
| 358 | 2010-11-26 | 200,600 | -10,000 | 0.06 | 356,273,883 | 1,484,440 | 7.400 | 2010-11-24 |
| 359 | 2010-11-18 | 210,600 | 10,000 | 0.06 | 356,273,883 | 1,579,500 | 7.500 | 2010-11-16 |
| 360 | 2010-11-10 | 200,600 | 3,000 | 0.06 | 356,273,883 | 1,520,548 | 7.580 | 2010-11-08 |
| 361 | 2010-10-05 | 197,600 | 14,000 | 0.06 | 356,273,883 | 1,470,144 | 7.440 | 2010-09-30 |
| 362 | 2010-08-11 | 183,600 | 10,000 | 0.05 | 356,273,883 | 1,367,820 | 7.450 | 2010-08-09 |
| 363 | 2010-07-16 | 173,600 | 1,000 | 0.05 | 356,273,883 | 1,197,840 | 6.900 | 2010-07-14 |
| 364 | 2010-06-03 | 172,600 | -5,000 | 0.05 | 356,273,883 | 1,142,612 | 6.620 | 2010-06-01 |
| 365 | 2010-05-27 | 177,600 | -10,000 | 0.05 | 356,273,883 | 1,141,968 | 6.430 | 2010-05-25 |
| 366 | 2010-05-26 | 187,600 | -10,000 | 0.05 | 356,273,883 | 1,245,664 | 6.640 | 2010-05-24 |
| 367 | 2010-04-13 | 197,600 | 5,000 | 0.06 | 356,273,883 | 1,418,768 | 7.180 | 2010-04-09 |
| 368 | 2010-04-07 | 192,600 | -5,000 | 0.05 | 356,273,883 | 1,367,460 | 7.100 | 2010-03-31 |
| 369 | 2010-02-22 | 197,600 | 5,000 | 0.06 | 356,273,883 | 1,262,664 | 6.390 | 2010-02-18 |
| 370 | 2009-12-08 | 192,600 | -3,000 | 0.05 | 356,273,883 | 1,244,196 | 6.460 | 2009-12-04 |
| 371 | 2009-12-01 | 195,600 | -10,000 | 0.05 | 356,273,883 | 1,228,368 | 6.280 | 2009-11-27 |
| 372 | 2009-11-30 | 205,600 | -3,000 | 0.06 | 356,273,883 | 1,330,232 | 6.470 | 2009-11-26 |
| 373 | 2009-11-25 | 208,600 | -1,000 | 0.06 | 356,273,883 | 1,408,050 | 6.750 | 2009-11-23 |
| 374 | 2009-10-23 | 209,600 | -9,000 | 0.06 | 356,273,883 | 1,354,016 | 6.460 | 2009-10-21 |
| 375 | 2009-08-03 | 218,600 | -6,000 | 0.06 | 356,273,883 | 1,350,948 | 6.180 | 2009-07-30 |
| 376 | 2009-07-28 | 224,600 | -10,000 | 0.06 | 356,273,883 | 1,345,354 | 5.990 | 2009-07-24 |
| 377 | 2009-06-23 | 234,600 | 6,000 | 0.07 | 356,273,883 | 1,137,810 | 4.850 | 2009-06-19 |
| 378 | 2009-06-17 | 228,600 | 6,000 | 0.06 | 356,273,883 | 1,122,426 | 4.910 | 2009-06-15 |
| 379 | 2009-06-16 | 222,600 | -5,000 | 0.06 | 356,273,883 | 1,108,548 | 4.980 | 2009-06-12 |
| 380 | 2009-06-11 | 227,600 | -4,000 | 0.06 | 356,273,883 | 1,081,100 | 4.750 | 2009-06-09 |
| 381 | 2009-06-10 | 231,600 | -4,000 | 0.07 | 356,273,883 | 1,104,732 | 4.770 | 2009-06-08 |
| 382 | 2009-06-03 | 235,600 | 4,000 | 0.07 | 356,273,883 | 1,130,880 | 4.800 | 2009-06-01 |
| 383 | 2009-06-01 | 231,600 | -10,000 | 0.07 | 356,273,883 | 1,079,256 | 4.660 | 2009-05-27 |
| 384 | 2009-05-13 | 241,600 | 4,000 | 0.07 | 356,273,883 | 1,043,712 | 4.320 | 2009-05-11 |
| 385 | 2009-05-12 | 237,600 | -9,000 | 0.07 | 356,273,883 | 1,043,064 | 4.390 | 2009-05-08 |
| 386 | 2009-05-11 | 246,600 | -3,000 | 0.07 | 356,273,883 | 1,040,652 | 4.220 | 2009-05-07 |
| 387 | 2009-05-05 | 249,600 | 10,000 | 0.07 | 356,273,883 | 1,088,256 | 4.360 | 2009-04-30 |
| 388 | 2009-04-30 | 239,600 | -5,000 | 0.07 | 356,273,883 | 1,020,696 | 4.260 | 2009-04-28 |
| 389 | 2009-04-29 | 244,600 | 11,000 | 0.07 | 356,273,883 | 1,037,104 | 4.240 | 2009-04-27 |
| 390 | 2009-04-28 | 233,600 | 14,000 | 0.07 | 356,273,883 | 1,009,152 | 4.320 | 2009-04-24 |
| 391 | 2009-04-27 | 219,600 | 41,000 | 0.06 | 356,273,883 | 926,712 | 4.220 | 2009-04-23 |
| 392 | 2009-04-23 | 178,600 | 27,000 | 0.05 | 356,273,883 | 750,120 | 4.200 | 2009-04-21 |
| 393 | 2009-04-22 | 151,600 | 7,000 | 0.04 | 356,273,883 | 648,848 | 4.280 | 2009-04-20 |
| 394 | 2009-04-15 | 144,600 | -1,000 | 0.04 | 356,273,883 | 598,644 | 4.140 | 2009-04-09 |
| 395 | 2009-03-23 | 145,600 | 10,000 | 0.04 | 356,273,883 | 599,872 | 4.120 | 2009-03-19 |
| 396 | 2008-11-07 | 135,600 | 1,000 | 0.04 | 356,273,883 | 576,300 | 4.250 | 2008-11-05 |
| 397 | 2008-01-29 | 134,600 | 10,000 | 0.04 | 356,273,883 | 1,009,500 | 7.500 | 2008-01-25 |
| 398 | 2007-09-24 | 124,600 | -1,000 | 0.03 | 356,273,883 | 1,021,720 | 8.200 | 2007-09-20 |
| 399 | 2007-09-05 | 125,600 | 1,000 | 0.04 | 356,273,883 | 1,004,800 | 8.000 | 2007-09-03 |
Webb-site Database - Powered By Linux Group