China BlueChemical Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03983  2006-09-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NOMURA SECURITIES (HONG KONG) LIMITED

CCASSID: B01330

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.690 2026-02-03
2 2026-02-04 2.620 2026-02-02
3 2026-02-03 2.720 2026-01-30
4 2013-04-10 0 -118,051 0.00 1,771,000,000 0 4.770 2013-04-08
5 2013-04-09 118,051 -14,000 0.01 1,771,000,000 550,118 4.660 2013-04-05
6 2013-04-08 132,051 -6,000 0.01 1,771,000,000 633,845 4.800 2013-04-03
7 2013-04-05 138,051 -12,000 0.01 1,771,000,000 659,884 4.780 2013-04-02
8 2013-04-02 150,051 14,075 0.01 1,771,000,000 720,245 4.800 2013-03-27
9 2013-03-28 135,976 12,000 0.01 1,771,000,000 647,246 4.760 2013-03-26
10 2013-03-27 123,976 -42,000 0.01 1,771,000,000 597,564 4.820 2013-03-25
11 2013-03-26 165,976 70,000 0.01 1,771,000,000 785,066 4.730 2013-03-22
12 2013-03-25 95,976 10,000 0.01 1,771,000,000 459,725 4.790 2013-03-21
13 2013-03-22 85,976 8,000 0.00 1,771,000,000 408,386 4.750 2013-03-20
14 2013-03-21 77,976 8,000 0.00 1,771,000,000 361,029 4.630 2013-03-19
15 2013-03-20 69,976 -564,024 0.00 1,771,000,000 325,388 4.650 2013-03-18
16 2013-03-19 634,000 576,024 0.04 1,771,000,000 2,986,140 4.710 2013-03-15
17 2013-03-18 57,976 -8,000 0.00 1,771,000,000 270,748 4.670 2013-03-14
18 2013-03-15 65,976 8,000 0.00 1,771,000,000 311,407 4.720 2013-03-13
19 2013-03-14 57,976 -36,000 0.00 1,771,000,000 281,763 4.860 2013-03-12
20 2013-03-13 93,976 -4,000 0.01 1,771,000,000 457,663 4.870 2013-03-11
21 2013-03-11 97,976 20,000 0.01 1,771,000,000 490,860 5.010 2013-03-07
22 2013-03-08 77,976 -4,000 0.00 1,771,000,000 384,422 4.930 2013-03-06
23 2013-03-07 81,976 -4,000 0.00 1,771,000,000 399,223 4.870 2013-03-05
24 2013-03-06 85,976 -4,000 0.00 1,771,000,000 417,843 4.860 2013-03-04
25 2013-03-05 89,976 -8,000 0.01 1,771,000,000 437,283 4.860 2013-03-01
26 2013-03-01 97,976 -12,000 0.01 1,771,000,000 453,629 4.630 2013-02-27
27 2013-02-28 109,976 34,000 0.01 1,771,000,000 500,391 4.550 2013-02-26
28 2013-02-27 75,976 4,000 0.00 1,771,000,000 354,048 4.660 2013-02-25
29 2013-02-26 71,976 -4,000 0.00 1,771,000,000 346,924 4.820 2013-02-22
30 2013-02-25 75,976 -4,000 0.00 1,771,000,000 373,042 4.910 2013-02-21
31 2013-02-22 79,976 -12,000 0.00 1,771,000,000 423,073 5.290 2013-02-20
32 2013-02-21 91,976 -18,000 0.01 1,771,000,000 506,788 5.510 2013-02-19
33 2013-02-20 109,976 -8,000 0.01 1,771,000,000 605,968 5.510 2013-02-18
34 2013-02-19 117,976 14,000 0.01 1,771,000,000 666,564 5.650 2013-02-15
35 2013-02-15 103,976 6,000 0.01 1,771,000,000 572,908 5.510 2013-02-08
36 2013-02-14 97,976 8,000 0.01 1,771,000,000 542,787 5.540 2013-02-07
37 2013-02-08 89,976 4,000 0.01 1,771,000,000 498,467 5.540 2013-02-06
38 2013-02-07 85,976 6,000 0.00 1,771,000,000 477,167 5.550 2013-02-05
39 2013-02-06 79,976 -2,000 0.00 1,771,000,000 455,063 5.690 2013-02-04
40 2013-02-05 81,976 2,000 0.00 1,771,000,000 456,606 5.570 2013-02-01
41 2013-02-04 79,976 -22,000 0.00 1,771,000,000 445,466 5.570 2013-01-31
42 2013-02-01 101,976 -2,000 0.01 1,771,000,000 564,947 5.540 2013-01-30
43 2013-01-29 103,976 -20,000 0.01 1,771,000,000 562,510 5.410 2013-01-25
44 2013-01-24 123,976 20,000 0.01 1,771,000,000 716,581 5.780 2013-01-22
45 2013-01-23 103,976 4,000 0.01 1,771,000,000 587,464 5.650 2013-01-21
46 2013-01-22 99,976 6,000 0.01 1,771,000,000 568,863 5.690 2013-01-18
47 2013-01-21 93,976 8,000 0.01 1,771,000,000 514,988 5.480 2013-01-17
48 2013-01-18 85,976 8,000 0.00 1,771,000,000 477,167 5.550 2013-01-16
49 2013-01-17 77,976 10,000 0.00 1,771,000,000 444,463 5.700 2013-01-15
50 2013-01-16 67,976 6,000 0.00 1,771,000,000 388,143 5.710 2013-01-14
51 2013-01-15 61,976 4,000 0.00 1,771,000,000 352,643 5.690 2013-01-11
52 2013-01-07 57,976 -26,000 0.00 1,771,000,000 315,969 5.450 2013-01-03
53 2013-01-04 83,976 -8,000 0.00 1,771,000,000 443,393 5.280 2013-01-02
54 2013-01-03 91,976 -10,000 0.01 1,771,000,000 470,917 5.120 2012-12-28
55 2013-01-02 101,976 -38,000 0.01 1,771,000,000 527,216 5.170 2012-12-27
56 2012-12-28 139,976 -34,000 0.01 1,771,000,000 737,674 5.270 2012-12-21
57 2012-12-27 173,976 42,000 0.01 1,771,000,000 918,593 5.280 2012-12-20
58 2012-12-21 131,976 2,000 0.01 1,771,000,000 691,554 5.240 2012-12-19
59 2012-12-20 129,976 2,000 0.01 1,771,000,000 687,573 5.290 2012-12-18
60 2012-12-19 127,976 -12,000 0.01 1,771,000,000 661,636 5.170 2012-12-17
61 2012-12-18 139,976 26,000 0.01 1,771,000,000 732,074 5.230 2012-12-14
62 2012-12-17 113,976 -8,000 0.01 1,771,000,000 588,116 5.160 2012-12-13
63 2012-12-14 121,976 10,000 0.01 1,771,000,000 630,616 5.170 2012-12-12
64 2012-12-12 111,976 -10,000 0.01 1,771,000,000 546,443 4.880 2012-12-10
65 2012-12-11 121,976 4,000 0.01 1,771,000,000 584,265 4.790 2012-12-07
66 2012-12-10 117,976 -2,000 0.01 1,771,000,000 565,105 4.790 2012-12-06
67 2012-12-07 119,976 -4,000 0.01 1,771,000,000 583,083 4.860 2012-12-05
68 2012-12-06 123,976 -2,000 0.01 1,771,000,000 603,763 4.870 2012-12-04
69 2012-12-05 125,976 -10,000 0.01 1,771,000,000 600,906 4.770 2012-12-03
70 2012-12-04 135,976 4,000 0.01 1,771,000,000 658,124 4.840 2012-11-30
71 2012-12-03 131,976 -4,000 0.01 1,771,000,000 629,526 4.770 2012-11-29
72 2012-11-29 135,976 6,000 0.01 1,771,000,000 635,008 4.670 2012-11-27
73 2012-11-28 129,976 8,000 0.01 1,771,000,000 618,686 4.760 2012-11-26
74 2012-11-26 121,976 -2,000 0.01 1,771,000,000 603,781 4.950 2012-11-22
75 2012-11-21 123,976 -72,000 0.01 1,771,000,000 605,003 4.880 2012-11-19
76 2012-11-20 195,976 88,000 0.01 1,771,000,000 970,081 4.950 2012-11-16
77 2012-11-19 107,976 18,000 0.01 1,771,000,000 525,843 4.870 2012-11-15
78 2012-11-16 89,976 6,000 0.01 1,771,000,000 436,384 4.850 2012-11-14
79 2012-11-15 83,976 6,000 0.00 1,771,000,000 391,328 4.660 2012-11-13
80 2012-11-14 77,976 -80,000 0.00 1,771,000,000 373,505 4.790 2012-11-12
81 2012-11-13 157,976 -4,000 0.01 1,771,000,000 783,561 4.960 2012-11-09
82 2012-11-12 161,976 10,000 0.01 1,771,000,000 827,697 5.110 2012-11-08
83 2012-11-09 151,976 -10,000 0.01 1,771,000,000 772,038 5.080 2012-11-07
84 2012-11-08 161,976 -20,000 0.01 1,771,000,000 806,640 4.980 2012-11-06
85 2012-11-07 181,976 -2,000 0.01 1,771,000,000 915,339 5.030 2012-11-05
86 2012-11-06 183,976 -4,000 0.01 1,771,000,000 912,521 4.960 2012-11-02
87 2012-11-05 187,976 12,445 0.01 1,771,000,000 964,317 5.130 2012-11-01
88 2012-11-02 175,531 44,000 0.01 1,771,000,000 861,857 4.910 2012-10-31
89 2012-10-31 131,531 32,000 0.01 1,771,000,000 648,448 4.930 2012-10-29
90 2012-10-30 99,531 18,000 0.01 1,771,000,000 482,725 4.850 2012-10-26
91 2012-10-29 81,531 -58,000 0.00 1,771,000,000 398,687 4.890 2012-10-25
92 2012-10-24 139,531 -2,000 0.01 1,771,000,000 740,910 5.310 2012-10-19
93 2012-10-22 141,531 -12,000 0.01 1,771,000,000 738,792 5.220 2012-10-18
94 2012-10-19 153,531 -24,000 0.01 1,771,000,000 813,714 5.300 2012-10-17
95 2012-10-18 177,531 -20,000 0.01 1,771,000,000 919,611 5.180 2012-10-16
96 2012-10-17 197,531 -8,000 0.01 1,771,000,000 1,021,235 5.170 2012-10-15
97 2012-10-16 205,531 -33,000 0.01 1,771,000,000 1,087,259 5.290 2012-10-12
98 2012-10-15 238,531 -122,000 0.01 1,771,000,000 1,206,967 5.060 2012-10-11
99 2012-10-12 360,531 14,000 0.02 1,771,000,000 1,788,234 4.960 2012-10-10
100 2012-10-11 346,531 -36,000 0.02 1,771,000,000 1,673,745 4.830 2012-10-09
101 2012-10-10 382,531 42,000 0.02 1,771,000,000 1,847,625 4.830 2012-10-08
102 2012-10-09 340,531 42,000 0.02 1,771,000,000 1,648,170 4.840 2012-10-05
103 2012-10-08 298,531 21,800 0.02 1,771,000,000 1,397,125 4.680 2012-10-04
104 2012-10-05 276,731 16,200 0.02 1,771,000,000 1,272,963 4.600 2012-10-03
105 2012-10-04 260,531 18,000 0.01 1,771,000,000 1,195,837 4.590 2012-09-28
106 2012-10-03 242,531 6,000 0.01 1,771,000,000 1,084,114 4.470 2012-09-27
107 2012-09-28 236,531 -38,000 0.01 1,771,000,000 1,043,102 4.410 2012-09-26
108 2012-09-26 274,531 -74,000 0.02 1,771,000,000 1,235,390 4.500 2012-09-24
109 2012-09-25 348,531 120,000 0.02 1,771,000,000 1,564,904 4.490 2012-09-21
110 2012-09-20 228,531 -59,000 0.01 1,771,000,000 1,053,528 4.610 2012-09-18
111 2012-09-19 287,531 15,000 0.02 1,771,000,000 1,325,518 4.610 2012-09-17
112 2012-09-18 272,531 14,000 0.02 1,771,000,000 1,261,819 4.630 2012-09-14
113 2012-09-17 258,531 -4,000 0.01 1,771,000,000 1,181,487 4.570 2012-09-13
114 2012-09-14 262,531 -10,000 0.01 1,771,000,000 1,207,643 4.600 2012-09-12
115 2012-09-13 272,531 -134,000 0.02 1,771,000,000 1,264,544 4.640 2012-09-11
116 2012-09-12 406,531 108,000 0.02 1,771,000,000 1,870,043 4.600 2012-09-10
117 2012-09-11 298,531 -14,000 0.02 1,771,000,000 1,385,184 4.640 2012-09-07
118 2012-09-10 312,531 56,000 0.02 1,771,000,000 1,422,016 4.550 2012-09-06
119 2012-09-07 256,531 -28,000 0.01 1,771,000,000 1,136,432 4.430 2012-09-05
120 2012-09-06 284,531 28,000 0.02 1,771,000,000 1,251,936 4.400 2012-09-04
121 2012-09-05 256,531 -2,000 0.01 1,771,000,000 1,123,606 4.380 2012-09-03
122 2012-09-04 258,531 -2,000 0.01 1,771,000,000 1,155,634 4.470 2012-08-31
123 2012-09-03 260,531 6,000 0.01 1,771,000,000 1,156,758 4.440 2012-08-30
124 2012-08-31 254,531 -10,000 0.01 1,771,000,000 1,114,846 4.380 2012-08-29
125 2012-08-30 264,531 -38,000 0.01 1,771,000,000 1,177,163 4.450 2012-08-28
126 2012-08-29 302,531 -14,000 0.02 1,771,000,000 1,361,390 4.500 2012-08-27
127 2012-08-28 316,531 14,748 0.02 1,771,000,000 1,443,381 4.560 2012-08-24
128 2012-08-27 301,783 26,000 0.02 1,771,000,000 1,364,059 4.520 2012-08-23
129 2012-08-24 275,783 -10,000 0.02 1,771,000,000 1,268,602 4.600 2012-08-22
130 2012-08-23 285,783 6,000 0.02 1,771,000,000 1,391,763 4.870 2012-08-21
131 2012-08-22 279,783 2,000 0.02 1,771,000,000 1,382,128 4.940 2012-08-20
132 2012-08-20 277,783 32,000 0.02 1,771,000,000 1,369,470 4.930 2012-08-16
133 2012-08-17 245,783 20,000 0.01 1,771,000,000 1,194,505 4.860 2012-08-15
134 2012-08-16 225,783 8,000 0.01 1,771,000,000 1,099,563 4.870 2012-08-14
135 2012-08-15 217,783 10,000 0.01 1,771,000,000 1,082,382 4.970 2012-08-13
136 2012-08-14 207,783 20,000 0.01 1,771,000,000 1,024,370 4.930 2012-08-10
137 2012-08-13 187,783 14,000 0.01 1,771,000,000 933,282 4.970 2012-08-09
138 2012-08-10 173,783 14,000 0.01 1,771,000,000 856,750 4.930 2012-08-08
139 2012-08-09 159,783 8,000 0.01 1,771,000,000 814,893 5.100 2012-08-07
140 2012-08-08 151,783 -2,000 0.01 1,771,000,000 781,682 5.150 2012-08-06
141 2012-08-07 153,783 -2,000 0.01 1,771,000,000 758,150 4.930 2012-08-03
142 2012-08-06 155,783 -42,000 0.01 1,771,000,000 774,242 4.970 2012-08-02
143 2012-08-03 197,783 -1,452,000 0.01 1,771,000,000 1,002,760 5.070 2012-08-01
144 2012-08-02 1,649,783 1,462,000 0.09 1,771,000,000 8,413,893 5.100 2012-07-31
145 2012-08-01 187,783 -4,000 0.01 1,771,000,000 952,060 5.070 2012-07-30
146 2012-07-31 191,783 -10,000 0.01 1,771,000,000 960,833 5.010 2012-07-27
147 2012-07-30 201,783 22,000 0.01 1,771,000,000 962,505 4.770 2012-07-26
148 2012-07-27 179,783 20,000 0.01 1,771,000,000 848,576 4.720 2012-07-25
149 2012-07-26 159,783 2,000 0.01 1,771,000,000 736,600 4.610 2012-07-24
150 2012-07-25 157,783 -14,000 0.01 1,771,000,000 698,979 4.430 2012-07-23
151 2012-07-24 171,783 8,000 0.01 1,771,000,000 814,251 4.740 2012-07-20
152 2012-07-23 163,783 -4,000 0.01 1,771,000,000 763,229 4.660 2012-07-19
153 2012-07-18 167,783 -4,000 0.01 1,771,000,000 726,500 4.330 2012-07-16
154 2012-07-17 171,783 16,000 0.01 1,771,000,000 740,385 4.310 2012-07-13
155 2012-07-16 155,783 8,000 0.01 1,771,000,000 652,731 4.190 2012-07-12
156 2012-07-13 147,783 -2,000 0.01 1,771,000,000 631,033 4.270 2012-07-11
157 2012-07-12 149,783 6,000 0.01 1,771,000,000 629,089 4.200 2012-07-10
158 2012-07-10 143,783 -28,000 0.01 1,771,000,000 639,834 4.450 2012-07-06
159 2012-07-09 171,783 32,000 0.01 1,771,000,000 786,766 4.580 2012-07-05
160 2012-07-06 139,783 -12,000 0.01 1,771,000,000 641,604 4.590 2012-07-04
161 2012-07-05 151,783 -4,000 0.01 1,771,000,000 690,613 4.550 2012-07-03
162 2012-07-04 155,783 6,000 0.01 1,771,000,000 685,445 4.400 2012-06-29
163 2012-07-03 149,783 10,000 0.01 1,771,000,000 651,556 4.350 2012-06-28
164 2012-06-28 139,783 -2,000 0.01 1,771,000,000 644,400 4.610 2012-06-26
165 2012-06-27 141,783 -112,000 0.01 1,771,000,000 652,202 4.600 2012-06-25
166 2012-06-26 253,783 172,600 0.01 1,771,000,000 1,208,007 4.760 2012-06-22
167 2012-06-25 81,183 -263,600 0.00 1,771,000,000 385,619 4.750 2012-06-21
168 2012-06-22 344,783 -16,000 0.02 1,771,000,000 1,648,063 4.780 2012-06-20
169 2012-06-21 360,783 -6,000 0.02 1,771,000,000 1,728,151 4.790 2012-06-19
170 2012-06-20 366,783 -6,000 0.02 1,771,000,000 1,826,579 4.980 2012-06-18
171 2012-06-19 372,783 182,000 0.02 1,771,000,000 1,841,548 4.940 2012-06-15
172 2012-06-18 190,783 -26,000 0.01 1,771,000,000 950,099 4.980 2012-06-14
173 2012-06-15 216,783 99,000 0.01 1,771,000,000 1,083,915 5.000 2012-06-13
174 2012-06-14 117,783 25,000 0.01 1,771,000,000 590,093 5.010 2012-06-12
175 2012-06-13 92,783 -52,000 0.01 1,771,000,000 474,121 5.110 2012-06-11
176 2012-06-12 144,783 64,000 0.01 1,771,000,000 738,393 5.100 2012-06-08
177 2012-06-11 80,783 -6,000 0.00 1,771,000,000 402,299 4.980 2012-06-07
178 2012-06-08 86,783 -274,000 0.00 1,771,000,000 440,858 5.080 2012-06-06
179 2012-06-07 360,783 272,000 0.02 1,771,000,000 1,850,817 5.130 2012-06-05
180 2012-06-05 88,783 14,000 0.01 1,771,000,000 490,082 5.520 2012-06-01
181 2012-06-04 74,783 -238,000 0.00 1,771,000,000 400,837 5.360 2012-05-31
182 2012-06-01 312,783 250,000 0.02 1,771,000,000 1,638,983 5.240 2012-05-30
183 2012-05-31 62,783 12,000 0.00 1,771,000,000 329,611 5.250 2012-05-29
184 2012-05-30 50,783 -2,000 0.00 1,771,000,000 266,103 5.240 2012-05-28
185 2012-05-29 52,783 -21,680 0.00 1,771,000,000 270,249 5.120 2012-05-25
186 2012-05-25 74,463 -2,000 0.00 1,771,000,000 383,484 5.150 2012-05-23
187 2012-05-24 76,463 8,000 0.00 1,771,000,000 402,960 5.270 2012-05-22
188 2012-05-23 68,463 -127,120 0.00 1,771,000,000 349,161 5.100 2012-05-21
189 2012-05-22 195,583 -32,000 0.01 1,771,000,000 1,011,164 5.170 2012-05-18
190 2012-05-21 227,583 18,000 0.01 1,771,000,000 1,213,017 5.330 2012-05-17
191 2012-05-18 209,583 12,000 0.01 1,771,000,000 1,083,544 5.170 2012-05-16
192 2012-05-17 197,583 -56,000 0.01 1,771,000,000 1,053,117 5.330 2012-05-15
193 2012-05-16 253,583 86,000 0.01 1,771,000,000 1,359,205 5.360 2012-05-14
194 2012-05-15 167,583 24,000 0.01 1,771,000,000 878,135 5.240 2012-05-11
195 2012-05-14 143,583 26,000 0.01 1,771,000,000 765,297 5.330 2012-05-10
196 2012-05-11 117,583 -127,200 0.01 1,771,000,000 636,124 5.410 2012-05-09
197 2012-05-10 244,783 20,000 0.01 1,771,000,000 1,329,172 5.430 2012-05-08
198 2012-05-09 224,783 -50,000 0.01 1,771,000,000 1,222,820 5.440 2012-05-07
199 2012-05-08 274,783 44,000 0.02 1,771,000,000 1,541,533 5.610 2012-05-04
200 2012-05-07 230,783 116,000 0.01 1,771,000,000 1,306,232 5.660 2012-05-03
201 2012-05-04 114,783 -20,000 0.01 1,771,000,000 641,637 5.590 2012-05-02
202 2012-05-02 134,783 -14,000 0.01 1,771,000,000 741,307 5.500 2012-04-27
203 2012-04-27 148,783 10,000 0.01 1,771,000,000 812,355 5.460 2012-04-25
204 2012-04-23 138,783 -30,000 0.01 1,771,000,000 810,493 5.840 2012-04-19
205 2012-04-19 168,783 14,000 0.01 1,771,000,000 987,381 5.850 2012-04-17
206 2012-04-18 154,783 -32,000 0.01 1,771,000,000 891,550 5.760 2012-04-16
207 2012-04-17 186,783 44,000 0.01 1,771,000,000 1,066,531 5.710 2012-04-13
208 2012-04-16 142,783 4,000 0.01 1,771,000,000 815,291 5.710 2012-04-12
209 2012-04-13 138,783 6,000 0.01 1,771,000,000 795,227 5.730 2012-04-11
210 2012-04-12 132,783 -6,000 0.01 1,771,000,000 775,453 5.840 2012-04-10
211 2012-04-11 138,783 34,000 0.01 1,771,000,000 813,268 5.860 2012-04-05
212 2012-04-10 104,783 -22,000 0.01 1,771,000,000 627,650 5.990 2012-04-03
213 2012-04-05 126,783 6,000 0.01 1,771,000,000 744,216 5.870 2012-04-02
214 2012-04-03 120,783 -228,600 0.01 1,771,000,000 710,204 5.880 2012-03-30
215 2012-04-02 349,383 270,600 0.02 1,771,000,000 2,131,236 6.100 2012-03-29
216 2012-03-30 78,783 -52,000 0.00 1,771,000,000 472,698 6.000 2012-03-28
217 2012-03-29 130,783 -188,000 0.01 1,771,000,000 812,162 6.210 2012-03-27
218 2012-03-28 318,783 38,000 0.02 1,771,000,000 1,973,267 6.190 2012-03-26
219 2012-03-27 280,783 -10,000 0.02 1,771,000,000 1,740,855 6.200 2012-03-23
220 2012-03-26 290,783 -26,000 0.02 1,771,000,000 1,826,117 6.280 2012-03-22
221 2012-03-23 316,783 56,000 0.02 1,771,000,000 2,014,740 6.360 2012-03-21
222 2012-03-22 260,783 -96,000 0.01 1,771,000,000 1,640,325 6.290 2012-03-20
223 2012-03-21 356,783 -292,000 0.02 1,771,000,000 2,269,140 6.360 2012-03-19
224 2012-03-20 648,783 418,000 0.04 1,771,000,000 4,165,187 6.420 2012-03-16
225 2012-03-19 230,783 8,000 0.01 1,771,000,000 1,460,856 6.330 2012-03-15
226 2012-03-16 222,783 -4,000 0.01 1,771,000,000 1,399,077 6.280 2012-03-14
227 2012-03-15 226,783 26,000 0.01 1,771,000,000 1,421,929 6.270 2012-03-13
228 2012-03-13 200,783 50,000 0.01 1,771,000,000 1,285,011 6.400 2012-03-09
229 2012-03-09 150,783 -43,200 0.01 1,771,000,000 928,823 6.160 2012-03-07
230 2012-03-08 193,983 -12,800 0.01 1,771,000,000 1,204,634 6.210 2012-03-06
231 2012-03-07 206,783 100,000 0.01 1,771,000,000 1,298,597 6.280 2012-03-05
232 2012-03-06 106,783 -136,000 0.01 1,771,000,000 656,715 6.150 2012-03-02
233 2012-03-05 242,783 60,000 0.01 1,771,000,000 1,471,265 6.060 2012-03-01
234 2012-03-02 182,783 64,000 0.01 1,771,000,000 1,114,976 6.100 2012-02-29
235 2012-03-01 118,783 3,299 0.01 1,771,000,000 735,267 6.190 2012-02-28
236 2012-02-29 115,484 -14,935 0.01 1,771,000,000 709,072 6.140 2012-02-27
237 2012-02-28 130,419 9,299 0.01 1,771,000,000 816,423 6.260 2012-02-24
238 2012-02-24 121,120 10,000 0.01 1,771,000,000 750,944 6.200 2012-02-22
239 2012-02-23 111,120 10,000 0.01 1,771,000,000 677,832 6.100 2012-02-21
240 2012-02-22 101,120 -36,000 0.01 1,771,000,000 621,888 6.150 2012-02-20
241 2012-02-21 137,120 20,000 0.01 1,771,000,000 854,258 6.230 2012-02-17
242 2012-02-17 117,120 20,000 0.01 1,771,000,000 720,288 6.150 2012-02-15
243 2012-02-13 97,120 -58,000 0.01 1,771,000,000 607,000 6.250 2012-02-09
244 2012-02-10 155,120 -10,000 0.01 1,771,000,000 974,154 6.280 2012-02-08
245 2012-02-09 165,120 -14,800 0.01 1,771,000,000 1,048,512 6.350 2012-02-07
246 2012-02-08 179,920 -72,000 0.01 1,771,000,000 1,137,094 6.320 2012-02-06
247 2012-02-07 251,920 62,000 0.01 1,771,000,000 1,571,981 6.240 2012-02-03
248 2012-02-06 189,920 18,000 0.01 1,771,000,000 1,196,496 6.300 2012-02-02
249 2012-02-03 171,920 14,800 0.01 1,771,000,000 1,017,766 5.920 2012-02-01
250 2012-02-01 157,120 20,000 0.01 1,771,000,000 901,869 5.740 2012-01-30
251 2012-01-31 137,120 10,000 0.01 1,771,000,000 776,099 5.660 2012-01-27
252 2012-01-30 127,120 -24,000 0.01 1,771,000,000 714,414 5.620 2012-01-26
253 2012-01-27 151,120 -68,000 0.01 1,771,000,000 876,496 5.800 2012-01-20
254 2012-01-26 219,120 92,000 0.01 1,771,000,000 1,286,234 5.870 2012-01-19
255 2012-01-16 127,120 -46,000 0.01 1,771,000,000 750,008 5.900 2012-01-12
256 2012-01-13 173,120 46,000 0.01 1,771,000,000 1,036,989 5.990 2012-01-11
257 2012-01-11 127,120 -10,000 0.01 1,771,000,000 753,822 5.930 2012-01-09
258 2012-01-10 137,120 -10,000 0.01 1,771,000,000 811,750 5.920 2012-01-06
259 2012-01-06 147,120 10,000 0.01 1,771,000,000 891,547 6.060 2012-01-04
260 2012-01-05 137,120 20,000 0.01 1,771,000,000 826,834 6.030 2012-01-03
261 2012-01-03 117,120 -80,000 0.01 1,771,000,000 683,981 5.840 2011-12-29
262 2011-12-30 197,120 60,000 0.01 1,771,000,000 1,147,238 5.820 2011-12-28
263 2011-12-29 137,120 20,000 0.01 1,771,000,000 811,750 5.920 2011-12-23
264 2011-12-28 117,120 -112,000 0.01 1,771,000,000 683,981 5.840 2011-12-22
265 2011-12-23 229,120 88,000 0.01 1,771,000,000 1,347,226 5.880 2011-12-21
266 2011-12-21 141,120 -54,800 0.01 1,771,000,000 828,374 5.870 2011-12-19
267 2011-12-20 195,920 -169,223 0.01 1,771,000,000 1,175,520 6.000 2011-12-16
268 2011-12-19 365,143 106,000 0.02 1,771,000,000 2,125,132 5.820 2011-12-15
269 2011-12-16 259,143 -98,000 0.01 1,771,000,000 1,536,718 5.930 2011-12-14
270 2011-12-15 357,143 252,000 0.02 1,771,000,000 2,128,572 5.960 2011-12-13
271 2011-12-14 105,143 -140,000 0.01 1,771,000,000 624,549 5.940 2011-12-12
272 2011-12-13 245,143 122,923 0.01 1,771,000,000 1,495,372 6.100 2011-12-09
273 2011-12-12 122,220 -18,900 0.01 1,771,000,000 766,319 6.270 2011-12-08
274 2011-12-09 141,120 20,000 0.01 1,771,000,000 870,710 6.170 2011-12-07
275 2011-12-07 121,120 -8,000 0.01 1,771,000,000 758,211 6.260 2011-12-05
276 2011-12-05 129,120 -18,000 0.01 1,771,000,000 821,203 6.360 2011-12-01
277 2011-12-02 147,120 9,301 0.01 1,771,000,000 893,018 6.070 2011-11-30
278 2011-12-01 137,819 10,000 0.01 1,771,000,000 820,023 5.950 2011-11-29
279 2011-11-29 127,819 -8,000 0.01 1,771,000,000 732,403 5.730 2011-11-25
280 2011-11-28 135,819 10,000 0.01 1,771,000,000 799,974 5.890 2011-11-24
281 2011-11-25 125,819 -10,000 0.01 1,771,000,000 729,750 5.800 2011-11-23
282 2011-11-24 135,819 -4,000 0.01 1,771,000,000 806,765 5.940 2011-11-22
283 2011-11-23 139,819 -6,000 0.01 1,771,000,000 845,905 6.050 2011-11-21
284 2011-11-21 145,819 -76,000 0.01 1,771,000,000 947,824 6.500 2011-11-17
285 2011-11-18 221,819 76,000 0.01 1,771,000,000 1,366,405 6.160 2011-11-16
286 2011-11-17 145,819 -4,000 0.01 1,771,000,000 912,827 6.260 2011-11-15
287 2011-11-16 149,819 20,000 0.01 1,771,000,000 936,369 6.250 2011-11-14
288 2011-11-15 129,819 -34,000 0.01 1,771,000,000 797,089 6.140 2011-11-11
289 2011-11-14 163,819 -10,000 0.01 1,771,000,000 974,723 5.950 2011-11-10
290 2011-11-11 173,819 10,000 0.01 1,771,000,000 1,115,918 6.420 2011-11-09
291 2011-11-10 163,819 -6,000 0.01 1,771,000,000 1,041,889 6.360 2011-11-08
292 2011-11-07 169,819 22,000 0.01 1,771,000,000 1,052,878 6.200 2011-11-03
293 2011-10-31 147,819 -44,000 0.01 1,771,000,000 917,956 6.210 2011-10-27
294 2011-10-27 191,819 16,000 0.01 1,771,000,000 1,125,978 5.870 2011-10-25
295 2011-10-26 175,819 48,000 0.01 1,771,000,000 982,828 5.590 2011-10-24
296 2011-10-25 127,819 20,000 0.01 1,771,000,000 674,884 5.280 2011-10-21
297 2011-10-24 107,819 10,000 0.01 1,771,000,000 567,128 5.260 2011-10-20
298 2011-10-21 97,819 -88,000 0.01 1,771,000,000 527,244 5.390 2011-10-19
299 2011-10-20 185,819 88,000 0.01 1,771,000,000 1,020,146 5.490 2011-10-18
300 2011-10-19 97,819 -80,000 0.01 1,771,000,000 567,350 5.800 2011-10-17
301 2011-10-18 177,819 -30,000 0.01 1,771,000,000 988,674 5.560 2011-10-14
302 2011-10-13 207,819 -344,000 0.01 1,771,000,000 1,190,803 5.730 2011-10-11
303 2011-10-12 551,819 414,000 0.03 1,771,000,000 3,128,814 5.670 2011-10-10
304 2011-10-10 137,819 -180,000 0.01 1,771,000,000 755,248 5.480 2011-10-06
305 2011-10-07 317,819 170,000 0.02 1,771,000,000 1,652,659 5.200 2011-10-04
306 2011-10-06 147,819 -10,000 0.01 1,771,000,000 786,397 5.320 2011-10-03
307 2011-10-04 157,819 -66,000 0.01 1,771,000,000 950,070 6.020 2011-09-30
308 2011-10-03 223,819 54,000 0.01 1,771,000,000 1,340,676 5.990 2011-09-28
309 2011-09-30 169,819 20,000 0.01 1,771,000,000 996,838 5.870 2011-09-27
310 2011-09-28 149,819 2,000 0.01 1,771,000,000 809,023 5.400 2011-09-26
311 2011-09-27 147,819 -40,000 0.01 1,771,000,000 839,612 5.680 2011-09-23
312 2011-09-26 187,819 -10,000 0.01 1,771,000,000 1,089,350 5.800 2011-09-22
313 2011-09-23 197,819 80,000 0.01 1,771,000,000 1,220,543 6.170 2011-09-21
314 2011-09-22 117,819 -80,000 0.01 1,771,000,000 723,409 6.140 2011-09-20
315 2011-09-21 197,819 70,000 0.01 1,771,000,000 1,208,674 6.110 2011-09-19
316 2011-09-20 127,819 -46,000 0.01 1,771,000,000 789,921 6.180 2011-09-16
317 2011-09-16 173,819 -50,520 0.01 1,771,000,000 1,058,558 6.090 2011-09-14
318 2011-09-15 224,339 11,320 0.01 1,771,000,000 1,330,330 5.930 2011-09-12
319 2011-09-14 213,019 -6,000 0.01 1,771,000,000 1,307,937 6.140 2011-09-09
320 2011-09-12 219,019 42,000 0.01 1,771,000,000 1,342,586 6.130 2011-09-08
321 2011-09-09 177,019 -20,000 0.01 1,771,000,000 1,088,667 6.150 2011-09-07
322 2011-09-08 197,019 72,000 0.01 1,771,000,000 1,195,905 6.070 2011-09-06
323 2011-09-05 125,019 -138,800 0.01 1,771,000,000 786,370 6.290 2011-09-01
324 2011-09-02 263,819 10,629 0.01 1,771,000,000 1,617,210 6.130 2011-08-31
325 2011-09-01 253,190 108,000 0.01 1,771,000,000 1,448,247 5.720 2011-08-30
326 2011-08-30 145,190 20,000 0.01 1,771,000,000 784,026 5.400 2011-08-26
327 2011-08-26 125,190 4,000 0.01 1,771,000,000 674,774 5.390 2011-08-24
328 2011-08-25 121,190 -4,000 0.01 1,771,000,000 642,307 5.300 2011-08-23
329 2011-08-23 125,190 12,000 0.01 1,771,000,000 681,034 5.440 2011-08-19
330 2011-08-22 113,190 -8,000 0.01 1,771,000,000 630,468 5.570 2011-08-18
331 2011-08-16 121,190 10,000 0.01 1,771,000,000 664,121 5.480 2011-08-12
332 2011-08-09 111,190 -10,000 0.01 1,771,000,000 622,664 5.600 2011-08-05
333 2011-08-08 121,190 -30,000 0.01 1,771,000,000 723,504 5.970 2011-08-04
334 2011-08-05 151,190 10,000 0.01 1,771,000,000 911,676 6.030 2011-08-03
335 2011-08-04 141,190 -26,000 0.01 1,771,000,000 886,673 6.280 2011-08-02
336 2011-08-03 167,190 24,000 0.01 1,771,000,000 1,034,906 6.190 2011-08-01
337 2011-08-02 143,190 -8,000 0.01 1,771,000,000 869,163 6.070 2011-07-29
338 2011-08-01 151,190 -6,000 0.01 1,771,000,000 922,259 6.100 2011-07-28
339 2011-07-28 157,190 10,000 0.01 1,771,000,000 977,722 6.220 2011-07-26
340 2011-07-26 147,190 10,000 0.01 1,771,000,000 925,825 6.290 2011-07-22
341 2011-07-22 137,190 -10,000 0.01 1,771,000,000 820,396 5.980 2011-07-20
342 2011-07-21 147,190 -10,000 0.01 1,771,000,000 884,612 6.010 2011-07-19
343 2011-07-19 157,190 -10,000 0.01 1,771,000,000 979,294 6.230 2011-07-15
344 2011-07-14 167,190 -30,000 0.01 1,771,000,000 1,026,547 6.140 2011-07-12
345 2011-07-11 197,190 10,000 0.01 1,771,000,000 1,246,241 6.320 2011-07-07
346 2011-07-08 187,190 10,000 0.01 1,771,000,000 1,196,144 6.390 2011-07-06
347 2011-07-07 177,190 -10,000 0.01 1,771,000,000 1,132,244 6.390 2011-07-05
348 2011-07-06 187,190 20,000 0.01 1,771,000,000 1,212,991 6.480 2011-07-04
349 2011-07-05 167,190 20,000 0.01 1,771,000,000 1,075,032 6.430 2011-06-30
350 2011-07-04 147,190 20,000 0.01 1,771,000,000 927,297 6.300 2011-06-29
351 2011-06-29 127,190 10,000 0.01 1,771,000,000 789,850 6.210 2011-06-27
352 2011-06-27 117,190 -10,000 0.01 1,771,000,000 709,000 6.050 2011-06-23
353 2011-06-24 127,190 10,000 0.01 1,771,000,000 766,956 6.030 2011-06-22
354 2011-06-23 117,190 -10,000 0.01 1,771,000,000 707,828 6.040 2011-06-21
355 2011-06-22 127,190 -26,000 0.01 1,771,000,000 782,219 6.150 2011-06-20
356 2011-06-21 153,190 -6,000 0.01 1,771,000,000 942,119 6.150 2011-06-17
357 2011-06-20 159,190 -48,000 0.01 1,771,000,000 972,651 6.110 2011-06-16
358 2011-06-16 207,190 94,000 0.01 1,771,000,000 1,259,715 6.080 2011-06-14
359 2011-06-14 113,190 10,000 0.01 1,771,000,000 657,634 5.810 2011-06-10
360 2011-06-09 103,190 -10,000 0.01 1,771,000,000 581,992 5.640 2011-06-07
361 2011-06-08 113,190 10,000 0.01 1,771,000,000 683,668 6.040 2011-06-03
362 2011-06-07 103,190 -10,000 0.01 1,771,000,000 620,172 6.010 2011-06-02
363 2011-06-03 113,190 10,000 0.01 1,771,000,000 704,042 6.220 2011-06-01
364 2011-06-02 103,190 -114,464 0.01 1,771,000,000 639,778 6.200 2011-05-31
365 2011-05-31 217,654 8,000 0.01 1,771,000,000 1,375,573 6.320 2011-05-27
366 2011-05-30 209,654 2,000 0.01 1,771,000,000 1,306,144 6.230 2011-05-26
367 2011-05-26 207,654 24,000 0.01 1,771,000,000 1,277,072 6.150 2011-05-24
368 2011-05-25 183,654 14,000 0.01 1,771,000,000 1,138,655 6.200 2011-05-23
369 2011-05-24 169,654 -8,000 0.01 1,771,000,000 1,109,537 6.540 2011-05-20
370 2011-05-23 177,654 12,000 0.01 1,771,000,000 1,184,952 6.670 2011-05-19
371 2011-05-20 165,654 -4,000 0.01 1,771,000,000 1,093,316 6.600 2011-05-18
372 2011-05-19 169,654 34,000 0.01 1,771,000,000 1,106,144 6.520 2011-05-17
373 2011-05-18 135,654 -8,000 0.01 1,771,000,000 869,542 6.410 2011-05-16
374 2011-05-17 143,654 -10,000 0.01 1,771,000,000 926,568 6.450 2011-05-13
375 2011-05-16 153,654 -8,000 0.01 1,771,000,000 1,000,288 6.510 2011-05-12
376 2011-05-13 161,654 -2,000 0.01 1,771,000,000 1,078,232 6.670 2011-05-11
377 2011-05-12 163,654 18,000 0.01 1,771,000,000 1,098,118 6.710 2011-05-09
378 2011-05-09 145,654 -12,000 0.01 1,771,000,000 956,947 6.570 2011-05-05
379 2011-05-06 157,654 16,000 0.01 1,771,000,000 1,023,174 6.490 2011-05-04
380 2011-05-05 141,654 8,000 0.01 1,771,000,000 896,670 6.330 2011-05-03
381 2011-05-04 133,654 -10,000 0.01 1,771,000,000 844,693 6.320 2011-04-29
382 2011-05-03 143,654 -4,000 0.01 1,771,000,000 945,243 6.580 2011-04-28
383 2011-04-29 147,654 -10,000 0.01 1,771,000,000 986,329 6.680 2011-04-27
384 2011-04-28 157,654 -12,000 0.01 1,771,000,000 1,068,894 6.780 2011-04-26
385 2011-04-27 169,654 -27,000 0.01 1,771,000,000 1,157,040 6.820 2011-04-21
386 2011-04-26 196,654 20,000 0.01 1,771,000,000 1,351,013 6.870 2011-04-20
387 2011-04-20 176,654 -20,000 0.01 1,771,000,000 1,171,216 6.630 2011-04-18
388 2011-04-19 196,654 10,000 0.01 1,771,000,000 1,331,348 6.770 2011-04-15
389 2011-04-18 186,654 -165,000 0.01 1,771,000,000 1,246,849 6.680 2011-04-14
390 2011-04-15 351,654 100,000 0.02 1,771,000,000 2,380,698 6.770 2011-04-13
391 2011-04-14 251,654 72,000 0.01 1,771,000,000 1,670,983 6.640 2011-04-12
392 2011-04-12 179,654 -60,000 0.01 1,771,000,000 1,227,037 6.830 2011-04-08
393 2011-04-11 239,654 -2,000 0.01 1,771,000,000 1,648,820 6.880 2011-04-07
394 2011-04-08 241,654 42,000 0.01 1,771,000,000 1,652,913 6.840 2011-04-06
395 2011-04-06 199,654 30,000 0.01 1,771,000,000 1,291,761 6.470 2011-04-01
396 2011-04-01 169,654 -38,000 0.01 1,771,000,000 1,070,517 6.310 2011-03-30
397 2011-03-31 207,654 48,000 0.01 1,771,000,000 1,291,608 6.220 2011-03-29
398 2011-03-30 159,654 -20,000 0.01 1,771,000,000 993,048 6.220 2011-03-28
399 2011-03-28 179,654 -3,000 0.01 1,771,000,000 1,153,379 6.420 2011-03-24
400 2011-03-24 182,654 24,000 0.01 1,771,000,000 1,185,424 6.490 2011-03-22
401 2011-03-22 158,654 -4,000 0.01 1,771,000,000 985,241 6.210 2011-03-18
402 2011-03-18 162,654 6,000 0.01 1,771,000,000 1,034,479 6.360 2011-03-16
403 2011-03-17 156,654 -10,000 0.01 1,771,000,000 960,289 6.130 2011-03-15
404 2011-03-16 166,654 -72,000 0.01 1,771,000,000 1,054,920 6.330 2011-03-14
405 2011-03-15 238,654 2,000 0.01 1,771,000,000 1,496,361 6.270 2011-03-11
406 2011-03-14 236,654 24,000 0.01 1,771,000,000 1,512,219 6.390 2011-03-10
407 2011-03-10 212,654 -8,000 0.01 1,771,000,000 1,395,010 6.560 2011-03-08
408 2011-03-08 220,654 -10,000 0.01 1,771,000,000 1,432,044 6.490 2011-03-04
409 2011-03-07 230,654 20,000 0.01 1,771,000,000 1,457,733 6.320 2011-03-03
410 2011-03-04 210,654 2,000 0.01 1,771,000,000 1,293,416 6.140 2011-03-02
411 2011-03-03 208,654 10,000 0.01 1,771,000,000 1,302,001 6.240 2011-03-01
412 2011-03-02 198,654 -11,791 0.01 1,771,000,000 1,197,884 6.030 2011-02-28
413 2011-03-01 210,445 -20,000 0.01 1,771,000,000 1,306,863 6.210 2011-02-25
414 2011-02-28 230,445 58,000 0.01 1,771,000,000 1,444,890 6.270 2011-02-24
415 2011-02-25 172,445 -10,000 0.01 1,771,000,000 1,053,639 6.110 2011-02-23
416 2011-02-24 182,445 -24,000 0.01 1,771,000,000 1,132,983 6.210 2011-02-22
417 2011-02-22 206,445 26,000 0.01 1,771,000,000 1,360,473 6.590 2011-02-18
418 2011-02-21 180,445 10,000 0.01 1,771,000,000 1,207,177 6.690 2011-02-17
419 2011-02-18 170,445 20,000 0.01 1,771,000,000 1,136,868 6.670 2011-02-16
420 2011-02-17 150,445 10,000 0.01 1,771,000,000 982,406 6.530 2011-02-15
421 2011-02-15 140,445 10,000 0.01 1,771,000,000 925,533 6.590 2011-02-11
422 2011-02-14 130,445 -60,000 0.01 1,771,000,000 811,368 6.220 2011-02-10
423 2011-02-08 190,445 12,000 0.01 1,771,000,000 1,274,077 6.690 2011-02-01
424 2011-02-07 178,445 -2,000 0.01 1,771,000,000 1,149,186 6.440 2011-01-31
425 2011-02-01 180,445 10,000 0.01 1,771,000,000 1,140,412 6.320 2011-01-28
426 2011-01-31 170,445 20,000 0.01 1,771,000,000 1,082,326 6.350 2011-01-27
427 2011-01-28 150,445 -20,000 0.01 1,771,000,000 959,839 6.380 2011-01-26
428 2011-01-27 170,445 2,000 0.01 1,771,000,000 1,101,075 6.460 2011-01-25
429 2011-01-26 168,445 -10,000 0.01 1,771,000,000 1,091,524 6.480 2011-01-24
430 2011-01-25 178,445 -10,000 0.01 1,771,000,000 1,172,384 6.570 2011-01-21
431 2011-01-24 188,445 -200,000 0.01 1,771,000,000 1,273,888 6.760 2011-01-20
432 2011-01-21 388,445 -20,000 0.02 1,771,000,000 2,637,542 6.790 2011-01-19
433 2011-01-19 408,445 -12,000 0.02 1,771,000,000 2,626,301 6.430 2011-01-17
434 2011-01-18 420,445 230,000 0.02 1,771,000,000 2,623,577 6.240 2011-01-14
435 2011-01-17 190,445 8,000 0.01 1,771,000,000 1,129,339 5.930 2011-01-13
436 2011-01-14 182,445 -4,000 0.01 1,771,000,000 1,074,601 5.890 2011-01-12
437 2011-01-13 186,445 8,000 0.01 1,771,000,000 1,066,465 5.720 2011-01-11
438 2011-01-12 178,445 -24,000 0.01 1,771,000,000 1,047,472 5.870 2011-01-10
439 2011-01-11 202,445 4,000 0.01 1,771,000,000 1,194,426 5.900 2011-01-07
440 2011-01-10 198,445 10,000 0.01 1,771,000,000 1,180,748 5.950 2011-01-06
441 2011-01-05 188,445 19,900 0.01 1,771,000,000 1,076,021 5.710 2011-01-03
442 2011-01-04 168,545 10,000 0.01 1,771,000,000 937,110 5.560 2010-12-30
443 2010-12-29 158,545 -14,000 0.01 1,771,000,000 889,437 5.610 2010-12-23
444 2010-12-28 172,545 -126,900 0.01 1,771,000,000 950,723 5.510 2010-12-22
445 2010-12-23 299,445 -16,000 0.02 1,771,000,000 1,649,942 5.510 2010-12-21
446 2010-12-22 315,445 18,000 0.02 1,771,000,000 1,706,557 5.410 2010-12-20
447 2010-12-21 297,445 -18,000 0.02 1,771,000,000 1,591,331 5.350 2010-12-17
448 2010-12-20 315,445 104,000 0.02 1,771,000,000 1,722,330 5.460 2010-12-16
449 2010-12-17 211,445 15,000 0.01 1,771,000,000 1,203,122 5.690 2010-12-15
450 2010-12-16 196,445 10,000 0.01 1,771,000,000 1,137,417 5.790 2010-12-14
451 2010-12-15 186,445 -24,000 0.01 1,771,000,000 1,062,737 5.700 2010-12-13
452 2010-12-14 210,445 -10,000 0.01 1,771,000,000 1,186,910 5.640 2010-12-10
453 2010-12-13 220,445 -14,000 0.01 1,771,000,000 1,289,603 5.850 2010-12-09
454 2010-12-09 234,445 -82,000 0.01 1,771,000,000 1,397,292 5.960 2010-12-07
455 2010-12-08 316,445 76,000 0.02 1,771,000,000 1,892,341 5.980 2010-12-06
456 2010-12-07 240,445 -28,000 0.01 1,771,000,000 1,411,412 5.870 2010-12-03
457 2010-12-06 268,445 10,000 0.02 1,771,000,000 1,626,777 6.060 2010-12-02
458 2010-12-03 258,445 -20,000 0.01 1,771,000,000 1,579,099 6.110 2010-12-01
459 2010-12-02 278,445 -10,000 0.02 1,771,000,000 1,723,575 6.190 2010-11-30
460 2010-12-01 288,445 36,000 0.02 1,771,000,000 1,797,012 6.230 2010-11-29
461 2010-11-26 252,445 10,000 0.01 1,771,000,000 1,519,719 6.020 2010-11-24
462 2010-11-25 242,445 54,000 0.01 1,771,000,000 1,442,548 5.950 2010-11-23
463 2010-11-23 188,445 20,000 0.01 1,771,000,000 1,098,634 5.830 2010-11-19
464 2010-11-22 168,445 10,000 0.01 1,771,000,000 943,292 5.600 2010-11-18
465 2010-11-18 158,445 -8,000 0.01 1,771,000,000 890,461 5.620 2010-11-16
466 2010-11-16 166,445 -8,000 0.01 1,771,000,000 940,414 5.650 2010-11-12
467 2010-11-12 174,445 -20,000 0.01 1,771,000,000 1,048,414 6.010 2010-11-10
468 2010-11-10 194,445 -46,000 0.01 1,771,000,000 1,223,059 6.290 2010-11-08
469 2010-11-09 240,445 36,000 0.01 1,771,000,000 1,481,141 6.160 2010-11-05
470 2010-11-08 204,445 -20,000 0.01 1,771,000,000 1,249,159 6.110 2010-11-04
471 2010-11-05 224,445 -10,000 0.01 1,771,000,000 1,391,559 6.200 2010-11-03
472 2010-11-02 234,445 -10,000 0.01 1,771,000,000 1,437,148 6.130 2010-10-29
473 2010-11-01 244,445 10,000 0.01 1,771,000,000 1,527,781 6.250 2010-10-28
474 2010-10-29 234,445 -14,000 0.01 1,771,000,000 1,425,426 6.080 2010-10-27
475 2010-10-27 248,445 30,000 0.01 1,771,000,000 1,595,017 6.420 2010-10-25
476 2010-10-26 218,445 20,000 0.01 1,771,000,000 1,345,621 6.160 2010-10-22
477 2010-10-25 198,445 -6,000 0.01 1,771,000,000 1,194,639 6.020 2010-10-21
478 2010-10-22 204,445 -20,000 0.01 1,771,000,000 1,216,448 5.950 2010-10-20
479 2010-10-21 224,445 -26,000 0.01 1,771,000,000 1,360,137 6.060 2010-10-19
480 2010-10-19 250,445 20,000 0.01 1,771,000,000 1,572,795 6.280 2010-10-15
481 2010-10-18 230,445 -20,000 0.01 1,771,000,000 1,424,150 6.180 2010-10-14
482 2010-10-13 250,445 -242,000 0.01 1,771,000,000 1,487,643 5.940 2010-10-11
483 2010-10-12 492,445 272,000 0.03 1,771,000,000 2,787,239 5.660 2010-10-08
484 2010-10-08 220,445 20,000 0.01 1,771,000,000 1,280,785 5.810 2010-10-06
485 2010-10-07 200,445 -18,000 0.01 1,771,000,000 1,128,505 5.630 2010-10-05
486 2010-10-06 218,445 30,000 0.01 1,771,000,000 1,242,952 5.690 2010-10-04
487 2010-09-30 188,445 -30,000 0.01 1,771,000,000 1,068,483 5.670 2010-09-28
488 2010-09-29 218,445 -26,000 0.01 1,771,000,000 1,306,301 5.980 2010-09-27
489 2010-09-28 244,445 28,000 0.01 1,771,000,000 1,449,559 5.930 2010-09-24
490 2010-09-27 216,445 10,000 0.01 1,771,000,000 1,259,710 5.820 2010-09-22
491 2010-09-21 206,445 40,000 0.01 1,771,000,000 1,133,383 5.490 2010-09-17
492 2010-09-20 166,445 2,000 0.01 1,771,000,000 945,408 5.680 2010-09-16
493 2010-09-17 164,445 1,976 0.01 1,771,000,000 935,692 5.690 2010-09-15
494 2010-09-16 162,469 22,000 0.01 1,771,000,000 914,700 5.630 2010-09-14
495 2010-09-13 140,469 -116,000 0.01 1,771,000,000 828,767 5.900 2010-09-09
496 2010-09-10 256,469 -70,000 0.01 1,771,000,000 1,400,321 5.460 2010-09-08
497 2010-09-02 326,469 -6,000 0.02 1,771,000,000 1,651,933 5.060 2010-08-31
498 2010-09-01 332,469 -48,000 0.02 1,771,000,000 1,758,761 5.290 2010-08-30
499 2010-08-31 380,469 4,000 0.02 1,771,000,000 2,016,486 5.300 2010-08-27
500 2010-08-30 376,469 20,000 0.02 1,771,000,000 1,976,462 5.250 2010-08-26
501 2010-08-27 356,469 6,000 0.02 1,771,000,000 1,803,733 5.060 2010-08-25
502 2010-08-25 350,469 6,000 0.02 1,771,000,000 1,780,383 5.080 2010-08-23
503 2010-08-23 344,469 6,000 0.02 1,771,000,000 1,811,907 5.260 2010-08-19
504 2010-08-20 338,469 20,000 0.02 1,771,000,000 1,773,578 5.240 2010-08-18
505 2010-08-19 318,469 -20,000 0.02 1,771,000,000 1,621,007 5.090 2010-08-17
506 2010-08-18 338,469 -100,000 0.02 1,771,000,000 1,732,961 5.120 2010-08-16
507 2010-08-17 438,469 30,000 0.02 1,771,000,000 2,258,115 5.150 2010-08-13
508 2010-08-16 408,469 -10,000 0.02 1,771,000,000 2,017,837 4.940 2010-08-12
509 2010-08-12 418,469 -20,000 0.02 1,771,000,000 2,142,561 5.120 2010-08-10
510 2010-08-11 438,469 2,000 0.02 1,771,000,000 2,306,347 5.260 2010-08-09
511 2010-08-09 436,469 -24,000 0.02 1,771,000,000 2,265,274 5.190 2010-08-05
512 2010-08-06 460,469 20,000 0.03 1,771,000,000 2,412,858 5.240 2010-08-04
513 2010-08-03 440,469 -142,000 0.02 1,771,000,000 2,193,536 4.980 2010-07-30
514 2010-08-02 582,469 142,000 0.03 1,771,000,000 2,929,819 5.030 2010-07-29
515 2010-07-29 440,469 -4,000 0.02 1,771,000,000 2,290,439 5.200 2010-07-27
516 2010-07-27 444,469 46,000 0.03 1,771,000,000 2,213,456 4.980 2010-07-23
517 2010-07-26 398,469 1,500 0.02 1,771,000,000 1,968,437 4.940 2010-07-22
518 2010-07-23 396,969 8,000 0.02 1,771,000,000 1,992,784 5.020 2010-07-21
519 2010-07-22 388,969 20,000 0.02 1,771,000,000 1,944,845 5.000 2010-07-20
520 2010-07-21 368,969 18,000 0.02 1,771,000,000 1,712,016 4.640 2010-07-19
521 2010-07-20 350,969 -40,000 0.02 1,771,000,000 1,561,812 4.450 2010-07-16
522 2010-07-15 390,969 30,000 0.02 1,771,000,000 1,821,916 4.660 2010-07-13
523 2010-07-13 360,969 10,000 0.02 1,771,000,000 1,617,141 4.480 2010-07-09
524 2010-07-07 350,969 -23,536 0.02 1,771,000,000 1,533,735 4.370 2010-07-05
525 2010-07-02 374,505 -66,000 0.02 1,771,000,000 1,722,723 4.600 2010-06-29
526 2010-06-29 440,505 8,000 0.02 1,771,000,000 2,039,538 4.630 2010-06-25
527 2010-06-28 432,505 20,000 0.02 1,771,000,000 2,015,473 4.660 2010-06-24
528 2010-06-25 412,505 66,000 0.02 1,771,000,000 1,996,524 4.840 2010-06-23
529 2010-06-24 346,505 -204,000 0.02 1,771,000,000 1,659,759 4.790 2010-06-22
530 2010-06-23 550,505 94,000 0.03 1,771,000,000 2,675,454 4.860 2010-06-21
531 2010-06-22 456,505 113,536 0.03 1,771,000,000 2,227,744 4.880 2010-06-18
532 2010-06-21 342,969 -8,000 0.02 1,771,000,000 1,653,111 4.820 2010-06-17
533 2010-06-18 350,969 20,000 0.02 1,771,000,000 1,691,671 4.820 2010-06-15
534 2010-06-15 330,969 20,000 0.02 1,771,000,000 1,565,483 4.730 2010-06-11
535 2010-06-14 310,969 -30,000 0.02 1,771,000,000 1,449,116 4.660 2010-06-10
536 2010-06-11 340,969 4,000 0.02 1,771,000,000 1,561,638 4.580 2010-06-09
537 2010-06-09 336,969 30,000 0.02 1,771,000,000 1,654,518 4.910 2010-06-07
538 2010-06-08 306,969 10,000 0.02 1,771,000,000 1,498,009 4.880 2010-06-04
539 2010-06-07 296,969 10,000 0.02 1,771,000,000 1,416,542 4.770 2010-06-03
540 2010-06-04 286,969 -32,000 0.02 1,771,000,000 1,391,800 4.850 2010-06-02
541 2010-06-03 318,969 -70,000 0.02 1,771,000,000 1,566,138 4.910 2010-06-01
542 2010-06-02 388,969 -460,000 0.02 1,771,000,000 1,874,831 4.820 2010-05-31
543 2010-06-01 848,969 458,000 0.05 1,771,000,000 4,049,582 4.770 2010-05-28
544 2010-05-31 390,969 64,000 0.02 1,771,000,000 1,724,173 4.410 2010-05-27
545 2010-05-28 326,969 -8,000 0.02 1,771,000,000 1,425,585 4.360 2010-05-26
546 2010-05-27 334,969 20,000 0.02 1,771,000,000 1,453,765 4.340 2010-05-25
547 2010-05-26 314,969 -7,536 0.02 1,771,000,000 1,455,157 4.620 2010-05-24
548 2010-05-25 322,505 70,000 0.02 1,771,000,000 1,470,623 4.560 2010-05-20
549 2010-05-24 252,505 -96,000 0.01 1,771,000,000 1,199,399 4.750 2010-05-19
550 2010-05-19 348,505 40,000 0.02 1,771,000,000 1,697,219 4.870 2010-05-17
551 2010-05-18 308,505 10,000 0.02 1,771,000,000 1,511,675 4.900 2010-05-14
552 2010-05-17 298,505 10,000 0.02 1,771,000,000 1,450,734 4.860 2010-05-13
553 2010-05-14 288,505 -12,000 0.02 1,771,000,000 1,387,709 4.810 2010-05-12
554 2010-05-13 300,505 12,000 0.02 1,771,000,000 1,439,419 4.790 2010-05-11
555 2010-05-12 288,505 -10,000 0.02 1,771,000,000 1,422,330 4.930 2010-05-10
556 2010-05-10 298,505 -708,464 0.02 1,771,000,000 1,411,929 4.730 2010-05-06
557 2010-05-07 1,006,969 32,000 0.06 1,771,000,000 4,964,357 4.930 2010-05-05
558 2010-05-06 974,969 168,000 0.06 1,771,000,000 4,894,344 5.020 2010-05-04
559 2010-05-05 806,969 26,000 0.05 1,771,000,000 3,913,800 4.850 2010-05-03
560 2010-05-03 780,969 14,000 0.04 1,771,000,000 3,725,222 4.770 2010-04-29
561 2010-04-30 766,969 511,899 0.04 1,771,000,000 3,658,442 4.770 2010-04-28
562 2010-04-29 255,070 4,000 0.01 1,771,000,000 1,242,191 4.870 2010-04-27
563 2010-04-27 251,070 4,000 0.01 1,771,000,000 1,210,157 4.820 2010-04-23
564 2010-04-19 247,070 -133,082 0.01 1,771,000,000 1,213,114 4.910 2010-04-15
565 2010-04-16 380,152 -40,000 0.02 1,771,000,000 1,862,745 4.900 2010-04-14
566 2010-04-15 420,152 -158,817 0.02 1,771,000,000 2,075,551 4.940 2010-04-13
567 2010-04-14 578,969 -4,000 0.03 1,771,000,000 2,877,476 4.970 2010-04-12
568 2010-04-13 582,969 -14,000 0.03 1,771,000,000 3,013,950 5.170 2010-04-09
569 2010-04-09 596,969 182,000 0.03 1,771,000,000 3,134,087 5.250 2010-04-07
570 2010-04-08 414,969 -10,000 0.02 1,771,000,000 2,195,186 5.290 2010-04-01
571 2010-04-01 424,969 36,000 0.02 1,771,000,000 2,124,845 5.000 2010-03-30
572 2010-03-31 388,969 -6,000 0.02 1,771,000,000 1,874,831 4.820 2010-03-29
573 2010-03-30 394,969 -1,795 0.02 1,771,000,000 1,927,449 4.880 2010-03-26
574 2010-03-29 396,764 -8,000 0.02 1,771,000,000 1,892,564 4.770 2010-03-25
575 2010-03-25 404,764 -8,000 0.02 1,771,000,000 1,991,439 4.920 2010-03-23
576 2010-03-24 412,764 -20,000 0.02 1,771,000,000 1,993,650 4.830 2010-03-22
577 2010-03-18 432,764 -80,000 0.02 1,771,000,000 2,220,079 5.130 2010-03-16
578 2010-03-17 512,764 6,000 0.03 1,771,000,000 2,676,628 5.220 2010-03-15
579 2010-03-16 506,764 -68,000 0.03 1,771,000,000 2,579,429 5.090 2010-03-12
580 2010-03-15 574,764 -40,000 0.03 1,771,000,000 2,965,782 5.160 2010-03-11
581 2010-03-12 614,764 -84,000 0.03 1,771,000,000 3,239,806 5.270 2010-03-10
582 2010-03-10 698,764 150,000 0.04 1,771,000,000 3,591,647 5.140 2010-03-08
583 2010-03-09 548,764 -378,000 0.03 1,771,000,000 2,831,622 5.160 2010-03-05
584 2010-03-08 926,764 -10,000 0.05 1,771,000,000 4,726,496 5.100 2010-03-04
585 2010-03-05 936,764 28,000 0.05 1,771,000,000 4,946,114 5.280 2010-03-03
586 2010-03-04 908,764 308,000 0.05 1,771,000,000 4,761,923 5.240 2010-03-02
587 2010-03-02 600,764 102,000 0.03 1,771,000,000 2,991,805 4.980 2010-02-26
588 2010-03-01 498,764 68,000 0.03 1,771,000,000 2,463,894 4.940 2010-02-25
589 2010-02-26 430,764 8,000 0.02 1,771,000,000 2,153,820 5.000 2010-02-24
590 2010-02-25 422,764 -40,000 0.02 1,771,000,000 2,101,137 4.970 2010-02-23
591 2010-02-24 462,764 8,000 0.03 1,771,000,000 2,295,309 4.960 2010-02-22
592 2010-02-23 454,764 -22,000 0.03 1,771,000,000 2,191,962 4.820 2010-02-19
593 2010-02-22 476,764 22,000 0.03 1,771,000,000 2,302,770 4.830 2010-02-18
594 2010-02-19 454,764 42,000 0.03 1,771,000,000 2,191,962 4.820 2010-02-17
595 2010-02-18 412,764 -20,000 0.02 1,771,000,000 1,985,395 4.810 2010-02-12
596 2010-02-17 432,764 -2,000 0.02 1,771,000,000 2,107,561 4.870 2010-02-11
597 2010-02-12 434,764 -10,000 0.02 1,771,000,000 2,091,215 4.810 2010-02-10
598 2010-02-11 444,764 2,000 0.03 1,771,000,000 2,117,077 4.760 2010-02-09
599 2010-02-10 442,764 72,000 0.03 1,771,000,000 2,080,991 4.700 2010-02-08
600 2010-02-09 370,764 -10,000 0.02 1,771,000,000 1,772,252 4.780 2010-02-05
601 2010-02-08 380,764 26,000 0.02 1,771,000,000 1,892,397 4.970 2010-02-04
602 2010-02-05 354,764 84,000 0.02 1,771,000,000 1,784,463 5.030 2010-02-03
603 2010-02-04 270,764 -192,000 0.02 1,771,000,000 1,418,803 5.240 2010-02-02
604 2010-02-03 462,764 20,000 0.03 1,771,000,000 2,318,448 5.010 2010-02-01
605 2010-02-02 442,764 50,000 0.03 1,771,000,000 2,240,386 5.060 2010-01-29
606 2010-02-01 392,764 -328,000 0.02 1,771,000,000 1,838,136 4.680 2010-01-28
607 2010-01-28 720,764 -362,000 0.04 1,771,000,000 3,416,421 4.740 2010-01-26
608 2010-01-27 1,082,764 2,000 0.06 1,771,000,000 5,392,165 4.980 2010-01-25
609 2010-01-26 1,080,764 -102,000 0.06 1,771,000,000 5,490,281 5.080 2010-01-22
610 2010-01-22 1,182,764 -889,583 0.07 1,771,000,000 6,457,891 5.460 2010-01-20
611 2010-01-20 2,072,347 10,000 0.12 1,771,000,000 11,397,909 5.500 2010-01-18
612 2010-01-19 2,062,347 -850,000 0.12 1,771,000,000 11,177,921 5.420 2010-01-15
613 2010-01-15 2,912,347 526,000 0.16 1,771,000,000 15,406,316 5.290 2010-01-13
614 2010-01-14 2,386,347 323,583 0.13 1,771,000,000 13,315,816 5.580 2010-01-12
615 2010-01-13 2,062,764 534,000 0.12 1,771,000,000 11,159,553 5.410 2010-01-11
616 2010-01-12 1,528,764 534,000 0.09 1,771,000,000 7,980,148 5.220 2010-01-08
617 2010-01-11 994,764 160,000 0.06 1,771,000,000 5,192,668 5.220 2010-01-07
618 2010-01-08 834,764 -698,000 0.05 1,771,000,000 4,349,120 5.210 2010-01-06
619 2010-01-07 1,532,764 1,090,000 0.09 1,771,000,000 8,200,287 5.350 2010-01-05
620 2009-12-16 442,764 16,000 0.03 1,771,000,000 2,049,997 4.630 2009-12-14
621 2009-12-15 426,764 -4,000 0.02 1,771,000,000 1,971,650 4.620 2009-12-11
622 2009-12-14 430,764 12,000 0.02 1,771,000,000 2,046,129 4.750 2009-12-10
623 2009-12-10 418,764 12,000 0.02 1,771,000,000 1,930,502 4.610 2009-12-08
624 2009-12-07 406,764 32,000 0.02 1,771,000,000 1,854,844 4.560 2009-12-03
625 2009-12-04 374,764 10,000 0.02 1,771,000,000 1,588,999 4.240 2009-12-02
626 2009-12-03 364,764 -14,000 0.02 1,771,000,000 1,542,952 4.230 2009-12-01
627 2009-12-02 378,764 84,000 0.02 1,771,000,000 1,560,508 4.120 2009-11-30
628 2009-12-01 294,764 -70,000 0.02 1,771,000,000 1,196,742 4.060 2009-11-27
629 2009-11-30 364,764 6,000 0.02 1,771,000,000 1,499,180 4.110 2009-11-26
630 2009-11-24 358,764 -28,000 0.02 1,771,000,000 1,524,747 4.250 2009-11-20
631 2009-11-20 386,764 -30,000 0.02 1,771,000,000 1,674,688 4.330 2009-11-18
632 2009-11-19 416,764 84,000 0.02 1,771,000,000 1,821,259 4.370 2009-11-17
633 2009-11-18 332,764 -84,000 0.02 1,771,000,000 1,427,558 4.290 2009-11-16
634 2009-11-13 416,764 10,000 0.02 1,771,000,000 1,796,253 4.310 2009-11-11
635 2009-11-11 406,764 -10,000 0.02 1,771,000,000 1,708,409 4.200 2009-11-09
636 2009-11-10 416,764 -598,000 0.02 1,771,000,000 1,775,415 4.260 2009-11-06
637 2009-11-06 1,014,764 10,000 0.06 1,771,000,000 4,353,338 4.290 2009-11-04
638 2009-11-05 1,004,764 -70,000 0.06 1,771,000,000 4,149,675 4.130 2009-11-03
639 2009-11-04 1,074,764 -14,000 0.06 1,771,000,000 4,481,766 4.170 2009-11-02
640 2009-11-03 1,088,764 682,000 0.06 1,771,000,000 4,561,921 4.190 2009-10-30
641 2009-10-29 406,764 -422,000 0.02 1,771,000,000 1,749,085 4.300 2009-10-27
642 2009-10-28 828,764 576,000 0.05 1,771,000,000 3,530,535 4.260 2009-10-23
643 2009-10-27 252,764 -30,000 0.01 1,771,000,000 1,112,162 4.400 2009-10-22
644 2009-10-21 282,764 -208,000 0.02 1,771,000,000 1,238,506 4.380 2009-10-19
645 2009-10-20 490,764 32,000 0.03 1,771,000,000 2,149,546 4.380 2009-10-16
646 2009-10-16 458,764 20,000 0.03 1,771,000,000 2,041,500 4.450 2009-10-14
647 2009-10-15 438,764 -504,000 0.02 1,771,000,000 1,886,685 4.300 2009-10-13
648 2009-10-14 942,764 526,000 0.05 1,771,000,000 3,997,319 4.240 2009-10-12
649 2009-10-12 416,764 -42,000 0.02 1,771,000,000 1,775,415 4.260 2009-10-08
650 2009-10-09 458,764 42,000 0.03 1,771,000,000 1,954,335 4.260 2009-10-07
651 2009-10-08 416,764 56,000 0.02 1,771,000,000 1,792,085 4.300 2009-10-06
652 2009-10-07 360,764 -26,000 0.02 1,771,000,000 1,526,032 4.230 2009-10-05
653 2009-10-02 386,764 10,000 0.02 1,771,000,000 1,620,541 4.190 2009-09-29
654 2009-09-29 376,764 -20,000 0.02 1,771,000,000 1,563,571 4.150 2009-09-25
655 2009-09-22 396,764 -162,000 0.02 1,771,000,000 1,769,567 4.460 2009-09-18
656 2009-09-21 558,764 -32,000 0.03 1,771,000,000 2,441,799 4.370 2009-09-17
657 2009-09-18 590,764 42,000 0.03 1,771,000,000 2,498,932 4.230 2009-09-16
658 2009-09-17 548,764 128,000 0.03 1,771,000,000 2,315,784 4.220 2009-09-15
659 2009-09-16 420,764 10,000 0.02 1,771,000,000 1,784,039 4.240 2009-09-14
660 2009-09-15 410,764 -28,000 0.02 1,771,000,000 1,782,716 4.340 2009-09-11
661 2009-09-14 438,764 6,000 0.02 1,771,000,000 1,899,848 4.330 2009-09-10
662 2009-09-11 432,764 -10,000 0.02 1,771,000,000 1,839,247 4.250 2009-09-09
663 2009-09-10 442,764 10,000 0.03 1,771,000,000 1,926,023 4.350 2009-09-08
664 2009-09-09 432,764 -28,000 0.02 1,771,000,000 1,882,523 4.350 2009-09-07
665 2009-09-07 460,764 -28,000 0.03 1,771,000,000 1,930,601 4.190 2009-09-03
666 2009-09-01 488,764 112,000 0.03 1,771,000,000 2,013,708 4.120 2009-08-28
667 2009-08-25 376,764 -20,000 0.02 1,771,000,000 1,529,662 4.060 2009-08-21
668 2009-08-21 396,764 10,000 0.02 1,771,000,000 1,598,959 4.030 2009-08-19
669 2009-08-17 386,764 10,000 0.02 1,771,000,000 1,694,026 4.380 2009-08-13
670 2009-08-12 376,764 -60,000 0.02 1,771,000,000 1,725,579 4.580 2009-08-10
671 2009-08-05 436,764 -16,000 0.02 1,771,000,000 1,987,276 4.550 2009-08-03
672 2009-07-28 452,764 10,000 0.03 1,771,000,000 1,974,051 4.360 2009-07-24
673 2009-07-23 442,764 10,000 0.03 1,771,000,000 1,771,056 4.000 2009-07-21
674 2009-07-22 432,764 10,000 0.02 1,771,000,000 1,735,384 4.010 2009-07-20
675 2009-07-20 422,764 10,000 0.02 1,771,000,000 1,669,918 3.950 2009-07-16
676 2009-07-17 412,764 -71,700 0.02 1,771,000,000 1,597,397 3.870 2009-07-15
677 2009-07-16 484,464 72,000 0.03 1,771,000,000 1,855,497 3.830 2009-07-14
678 2009-07-08 412,464 10,000 0.02 1,771,000,000 1,604,485 3.890 2009-07-06
679 2009-07-07 402,464 -30,000 0.02 1,771,000,000 1,537,412 3.820 2009-07-03
680 2009-07-06 432,464 10,000 0.02 1,771,000,000 1,716,882 3.970 2009-07-02
681 2009-06-25 422,464 -20,000 0.02 1,771,000,000 1,698,305 4.020 2009-06-23
682 2009-06-12 442,464 20,000 0.02 1,771,000,000 2,044,184 4.620 2009-06-10
683 2009-06-11 422,464 -10,000 0.02 1,771,000,000 1,956,008 4.630 2009-06-09
684 2009-06-09 432,464 -50,000 0.02 1,771,000,000 1,967,711 4.550 2009-06-05
685 2009-06-03 482,464 10,000 0.03 1,771,000,000 2,267,581 4.700 2009-06-01
686 2009-06-02 472,464 -182,000 0.03 1,771,000,000 2,130,813 4.510 2009-05-29
687 2009-06-01 654,464 192,000 0.04 1,771,000,000 2,951,633 4.510 2009-05-27
688 2009-05-29 462,464 -10,000 0.03 1,771,000,000 2,081,088 4.500 2009-05-26
689 2009-05-27 472,464 10,000 0.03 1,771,000,000 2,159,160 4.570 2009-05-25
690 2009-05-26 462,464 -20,000 0.03 1,771,000,000 2,071,839 4.480 2009-05-22
691 2009-05-22 482,464 10,000 0.03 1,771,000,000 2,156,614 4.470 2009-05-20
692 2009-05-21 472,464 4,000 0.03 1,771,000,000 2,140,262 4.530 2009-05-19
693 2009-05-20 468,464 -20,000 0.03 1,771,000,000 1,883,225 4.020 2009-05-18
694 2009-05-15 488,464 102,500 0.03 1,771,000,000 2,051,549 4.200 2009-05-13
695 2009-05-14 385,964 -10,000 0.02 1,771,000,000 1,621,049 4.200 2009-05-12
696 2009-05-13 395,964 30,000 0.02 1,771,000,000 1,667,008 4.210 2009-05-11
697 2009-05-08 365,964 -102,500 0.02 1,771,000,000 1,595,603 4.360 2009-05-06
698 2009-02-06 468,464 20,000 0.03 1,771,000,000 1,770,794 3.780 2009-02-04
699 2009-01-16 448,464 -28,000 0.03 1,771,000,000 1,470,962 3.280 2009-01-14
700 2009-01-12 476,464 -100,000 0.03 1,771,000,000 1,558,037 3.270 2009-01-08
701 2008-12-19 576,464 100,000 0.03 1,771,000,000 1,913,860 3.320 2008-12-17
702 2008-12-03 476,464 -750,000 0.03 1,771,000,000 1,338,864 2.810 2008-12-01
703 2008-12-02 1,226,464 750,000 0.07 1,771,000,000 3,507,687 2.860 2008-11-28
704 2008-11-07 476,464 -422,000 0.03 1,771,000,000 1,477,038 3.100 2008-11-05
705 2008-11-06 898,464 422,000 0.05 1,771,000,000 2,623,515 2.920 2008-11-04
706 2008-11-03 476,464 -60,000 0.03 1,771,000,000 1,381,746 2.900 2008-10-30
707 2008-10-09 536,464 8,000 0.03 1,771,000,000 1,984,917 3.700 2008-10-06
708 2008-10-08 528,464 -234,000 0.03 1,771,000,000 2,061,010 3.900 2008-10-03
709 2008-09-19 762,464 -10,000 0.04 1,771,000,000 3,202,349 4.200 2008-09-17
710 2008-09-12 772,464 -130,000 0.04 1,771,000,000 3,491,537 4.520 2008-09-10
711 2008-08-29 902,464 2,000 0.05 1,771,000,000 4,385,975 4.860 2008-08-27
712 2008-08-27 900,464 -220,000 0.05 1,771,000,000 4,061,093 4.510 2008-08-25
713 2008-08-20 1,120,464 -100,000 0.06 1,771,000,000 4,974,860 4.440 2008-08-18
714 2008-08-18 1,220,464 -154,000 0.07 1,771,000,000 5,394,451 4.420 2008-08-14
715 2008-08-15 1,374,464 250,000 0.08 1,771,000,000 5,772,749 4.200 2008-08-13
716 2008-08-14 1,124,464 -122,000 0.06 1,771,000,000 4,936,397 4.390 2008-08-12
717 2008-08-13 1,246,464 -200,000 0.07 1,771,000,000 5,708,805 4.580 2008-08-11
718 2008-08-11 1,446,464 -50,000 0.08 1,771,000,000 6,914,098 4.780 2008-08-07
719 2008-08-01 1,496,464 -30,000 0.08 1,771,000,000 7,841,471 5.240 2008-07-30
720 2008-07-16 1,526,464 -90,000 0.09 1,771,000,000 8,242,906 5.400 2008-07-14
721 2008-07-15 1,616,464 9,000 0.09 1,771,000,000 8,648,082 5.350 2008-07-11
722 2008-07-14 1,607,464 500,000 0.09 1,771,000,000 8,519,559 5.300 2008-07-10
723 2008-06-26 1,107,464 -100,000 0.06 1,771,000,000 5,958,156 5.380 2008-06-24
724 2008-06-11 1,207,464 -100,000 0.07 1,771,000,000 6,387,485 5.290 2008-06-06
725 2008-06-10 1,307,464 -90,000 0.07 1,771,000,000 6,668,066 5.100 2008-06-05
726 2008-06-06 1,397,464 160,000 0.08 1,771,000,000 6,987,320 5.000 2008-06-04
727 2008-06-03 1,237,464 120,000 0.07 1,771,000,000 6,187,320 5.000 2008-05-30
728 2008-05-29 1,117,464 -40,000 0.06 1,771,000,000 6,056,655 5.420 2008-05-27
729 2008-05-28 1,157,464 -227,300 0.07 1,771,000,000 5,914,641 5.110 2008-05-26
730 2008-05-27 1,384,764 -140,000 0.08 1,771,000,000 7,173,078 5.180 2008-05-23
731 2008-05-23 1,524,764 94,000 0.09 1,771,000,000 7,456,096 4.890 2008-05-21
732 2008-05-21 1,430,764 -174,000 0.08 1,771,000,000 7,439,973 5.200 2008-05-19
733 2008-05-20 1,604,764 -450,000 0.09 1,771,000,000 8,039,868 5.010 2008-05-16
734 2008-05-19 2,054,764 -230,000 0.12 1,771,000,000 9,493,010 4.620 2008-05-15
735 2008-05-15 2,284,764 460,000 0.13 1,771,000,000 10,121,505 4.430 2008-05-13
736 2008-05-14 1,824,764 50,000 0.10 1,771,000,000 8,211,438 4.500 2008-05-09
737 2008-05-13 1,774,764 -100,000 0.10 1,771,000,000 8,234,905 4.640 2008-05-08
738 2008-05-09 1,874,764 -30,000 0.11 1,771,000,000 8,680,157 4.630 2008-05-07
739 2008-05-08 1,904,764 -200,000 0.11 1,771,000,000 9,009,534 4.730 2008-05-06
740 2008-05-07 2,104,764 -100,000 0.12 1,771,000,000 9,681,914 4.600 2008-05-05
741 2008-05-06 2,204,764 300,000 0.12 1,771,000,000 9,921,438 4.500 2008-05-02
742 2008-04-30 1,904,764 -10,000 0.11 1,771,000,000 8,552,390 4.490 2008-04-28
743 2008-04-25 1,914,764 -70,000 0.11 1,771,000,000 8,807,914 4.600 2008-04-23
744 2008-04-24 1,984,764 -170,000 0.11 1,771,000,000 8,732,962 4.400 2008-04-22
745 2008-04-23 2,154,764 400,000 0.12 1,771,000,000 8,619,056 4.000 2008-04-21
746 2008-04-15 1,754,764 -50,000 0.10 1,771,000,000 7,370,009 4.200 2008-04-11
747 2008-03-31 1,804,764 -112,000 0.10 1,771,000,000 7,453,675 4.130 2008-03-27
748 2008-03-27 1,916,764 -50,000 0.11 1,771,000,000 7,762,894 4.050 2008-03-25
749 2008-03-25 1,966,764 150,000 0.11 1,771,000,000 7,650,712 3.890 2008-03-19
750 2008-03-19 1,816,764 80,000 0.10 1,771,000,000 6,812,865 3.750 2008-03-17
751 2008-03-18 1,736,764 -62,000 0.10 1,771,000,000 7,381,247 4.250 2008-03-14
752 2008-03-17 1,798,764 100,000 0.10 1,771,000,000 7,590,784 4.220 2008-03-13
753 2008-03-13 1,698,764 99,400 0.10 1,771,000,000 7,882,265 4.640 2008-03-11
754 2008-03-12 1,599,364 -188,000 0.09 1,771,000,000 7,548,998 4.720 2008-03-10
755 2008-03-10 1,787,364 -380,000 0.10 1,771,000,000 9,312,166 5.210 2008-03-06
756 2008-03-07 2,167,364 -100,000 0.12 1,771,000,000 10,836,820 5.000 2008-03-05
757 2008-03-03 2,267,364 12,000 0.13 1,771,000,000 11,631,577 5.130 2008-02-28
758 2008-02-27 2,255,364 -190,000 0.13 1,771,000,000 11,502,356 5.100 2008-02-25
759 2008-02-26 2,445,364 -50,000 0.14 1,771,000,000 12,569,171 5.140 2008-02-22
760 2008-02-22 2,495,364 -150,000 0.14 1,771,000,000 12,277,191 4.920 2008-02-20
761 2008-02-21 2,645,364 -100,000 0.15 1,771,000,000 13,306,181 5.030 2008-02-19
762 2008-02-20 2,745,364 -100,000 0.16 1,771,000,000 13,095,386 4.770 2008-02-18
763 2008-02-15 2,845,364 -96,000 0.16 1,771,000,000 13,003,313 4.570 2008-02-13
764 2008-02-14 2,941,364 -43,000 0.17 1,771,000,000 13,089,070 4.450 2008-02-12
765 2008-02-11 2,984,364 -10,000 0.17 1,771,000,000 14,563,696 4.880 2008-02-04
766 2008-02-05 2,994,364 -50,000 0.17 1,771,000,000 14,013,624 4.680 2008-02-01
767 2008-02-04 3,044,364 -100,000 0.17 1,771,000,000 13,121,209 4.310 2008-01-31
768 2008-02-01 3,144,364 2,562,364 0.18 1,771,000,000 13,457,878 4.280 2008-01-30
769 2008-01-18 582,000 -24,000 0.03 1,771,000,000 2,968,200 5.100 2008-01-16
770 2008-01-10 606,000 -100,000 0.03 1,771,000,000 3,654,180 6.030 2008-01-08
771 2008-01-09 706,000 -30,000 0.04 1,771,000,000 4,391,320 6.220 2008-01-07
772 2008-01-02 736,000 -160,000 0.04 1,771,000,000 3,643,200 4.950 2007-12-27
773 2007-12-14 896,000 2,000 0.05 1,771,000,000 4,408,320 4.920 2007-12-12
774 2007-11-28 894,000 30,000 0.05 1,771,000,000 3,906,780 4.370 2007-11-26
775 2007-11-27 864,000 8,000 0.05 1,771,000,000 3,974,400 4.600 2007-11-23
776 2007-11-23 856,000 -6,000 0.05 1,771,000,000 4,108,800 4.800 2007-11-21
777 2007-11-15 862,000 16,000 0.05 1,771,000,000 3,982,440 4.620 2007-11-13
778 2007-11-14 846,000 -60,000 0.05 1,771,000,000 4,145,400 4.900 2007-11-12
779 2007-11-06 906,000 60,000 0.05 1,771,000,000 5,571,900 6.150 2007-11-02
780 2007-11-05 846,000 -100,000 0.05 1,771,000,000 5,355,180 6.330 2007-11-01
781 2007-10-31 946,000 -12,000 0.05 1,771,000,000 6,044,940 6.390 2007-10-29
782 2007-10-30 958,000 -16,000 0.05 1,771,000,000 6,083,300 6.350 2007-10-26
783 2007-10-29 974,000 4,000 0.05 1,771,000,000 5,999,840 6.160 2007-10-25
784 2007-10-26 970,000 130,000 0.05 1,771,000,000 6,140,100 6.330 2007-10-24
785 2007-10-25 840,000 80,000 0.05 1,771,000,000 5,325,600 6.340 2007-10-23
786 2007-10-24 760,000 -32,000 0.04 1,771,000,000 4,598,000 6.050 2007-10-22
787 2007-10-23 792,000 -10,000 0.04 1,771,000,000 5,116,320 6.460 2007-10-18
788 2007-10-22 802,000 -70,000 0.05 1,771,000,000 5,309,240 6.620 2007-10-17
789 2007-10-18 872,000 -20,000 0.05 1,771,000,000 5,406,400 6.200 2007-10-16
790 2007-10-17 892,000 6,000 0.05 1,771,000,000 5,441,200 6.100 2007-10-15
791 2007-10-08 886,000 6,000 0.05 1,771,000,000 4,881,860 5.510 2007-10-04
792 2007-10-04 880,000 8,000 0.05 1,771,000,000 4,980,800 5.660 2007-10-02
793 2007-09-28 872,000 -246,000 0.05 1,771,000,000 4,534,400 5.200 2007-09-25
794 2007-09-25 1,118,000 30,000 0.06 1,771,000,000 5,467,020 4.890 2007-09-21
795 2007-09-24 1,088,000 -100,000 0.06 1,771,000,000 5,374,720 4.940 2007-09-20
796 2007-09-20 1,188,000 -480,000 0.07 1,771,000,000 5,500,440 4.630 2007-09-18
797 2007-09-17 1,668,000 -88,000 0.09 1,771,000,000 7,822,920 4.690 2007-09-13
798 2007-09-13 1,756,000 -20,000 0.10 1,771,000,000 8,253,200 4.700 2007-09-11
799 2007-09-06 1,776,000 -20,000 0.10 1,771,000,000 7,956,480 4.480 2007-09-04
800 2007-08-30 1,796,000 30,000 0.10 1,771,000,000 7,525,240 4.190 2007-08-28
801 2007-08-29 1,766,000 148,000 0.10 1,771,000,000 7,558,480 4.280 2007-08-27
802 2007-08-27 1,618,000 -20,000 0.09 1,771,000,000 6,714,700 4.150 2007-08-23
803 2007-08-23 1,638,000 100,000 0.09 1,771,000,000 6,126,120 3.740 2007-08-21
804 2007-08-22 1,538,000 -150,000 0.09 1,771,000,000 5,829,020 3.790 2007-08-20
805 2007-08-21 1,688,000 100,000 0.10 1,771,000,000 5,908,000 3.500 2007-08-17
806 2007-08-09 1,588,000 -100,000 0.09 1,771,000,000 6,288,480 3.960 2007-08-07
807 2007-08-08 1,688,000 -78,000 0.10 1,771,000,000 6,853,280 4.060 2007-08-06
808 2007-08-06 1,766,000 -200,000 0.10 1,771,000,000 7,717,420 4.370 2007-08-02
809 2007-08-03 1,966,000 -300,000 0.11 1,771,000,000 8,748,700 4.450 2007-08-01
810 2007-07-31 2,266,000 10,000 0.13 1,771,000,000 10,038,380 4.430 2007-07-27
811 2007-07-25 2,256,000 110,000 0.13 1,771,000,000 10,355,040 4.590 2007-07-23
812 2007-07-20 2,146,000 -1,640,000 0.12 1,771,000,000 10,107,660 4.710 2007-07-18
813 2007-07-18 3,786,000 -36,000 0.21 1,771,000,000 18,248,520 4.820 2007-07-16
814 2007-07-16 3,822,000 1,442,000 0.22 1,771,000,000 19,033,560 4.980 2007-07-12
815 2007-07-13 2,380,000 198,000 0.13 1,771,000,000 11,947,600 5.020 2007-07-11
816 2007-07-12 2,182,000 416,000 0.12 1,771,000,000 10,888,180 4.990 2007-07-10
817 2007-07-11 1,766,000 300,000 0.10 1,771,000,000 8,459,140 4.790 2007-07-09
818 2007-07-04 1,466,000 -18,000 0.08 1,771,000,000 6,259,820 4.270 2007-06-29
819 2007-06-29 1,484,000 -104,000 0.08 1,771,000,000 6,247,640 4.210 2007-06-27
820 2007-06-28 1,588,000 -50,000 0.09 1,771,000,000 6,876,040 4.330 2007-06-26
821 2007-06-27 1,638,000 -48,000 0.09 1,771,000,000 7,125,300 4.350 2007-06-25
822 2007-06-26 1,686,000 0.10 1,771,000,000 7,839,900 4.650 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top