China BlueChemical Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03983  2006-09-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 2.660 2026-02-05
2 2026-02-06 2.710 2026-02-04
3 2026-02-05 2.690 2026-02-03
4 2026-01-08 1,748,000 10,000 0.10 78 1,796,000,122 4,370,000 2.500 2026-01-06
5 2025-12-18 1,738,000 -110,000 0.10 78 1,796,000,122 4,084,300 2.350 2025-12-16
6 2025-11-12 1,848,000 2,000 0.10 78 1,796,000,122 4,878,720 2.640 2025-11-10
7 2025-10-21 1,846,000 -52,000 0.10 78 1,796,000,122 4,338,100 2.350 2025-10-17
8 2025-10-20 1,898,000 52,000 0.11 79 1,796,000,122 4,650,100 2.450 2025-10-16
9 2025-09-16 1,846,000 -10,000 0.10 78 1,796,000,122 4,541,160 2.460 2025-09-12
10 2025-09-05 1,856,000 -2,000 0.10 79 1,796,000,122 4,398,720 2.370 2025-09-03
11 2025-08-26 1,858,000 -60,000 0.10 80 1,796,000,122 4,329,140 2.330 2025-08-22
12 2025-08-25 1,918,000 -2,000 0.11 81 1,796,000,122 4,296,320 2.240 2025-08-21
13 2025-08-05 1,920,000 -14,000 0.11 82 1,796,000,122 4,108,800 2.140 2025-08-01
14 2025-06-26 1,934,000 -10,000 0.11 82 1,796,000,122 3,868,000 2.000 2025-06-24
15 2025-05-30 1,944,000 20,000 0.11 83 1,796,000,122 3,946,320 2.030 2025-05-28
16 2025-05-29 1,924,000 50,000 0.11 83 1,796,000,122 3,828,760 1.990 2025-05-27
17 2025-05-26 1,874,000 6,000 0.10 82 1,796,000,122 3,766,740 2.010 2025-05-22
18 2025-05-02 1,868,000 4,000 0.10 81 1,796,000,122 3,474,480 1.860 2025-04-29
19 2025-03-12 1,864,000 -20,000 0.10 81 1,796,000,122 3,858,480 2.070 2025-03-10
20 2025-03-10 1,884,000 10,000 0.10 82 1,796,000,122 3,843,360 2.040 2025-03-06
21 2025-02-21 1,874,000 2,000 0.10 81 1,796,000,122 4,029,100 2.150 2025-02-19
22 2025-02-10 1,872,000 2,000 0.10 80 1,796,000,122 4,118,400 2.200 2025-02-06
23 2025-02-07 1,870,000 -20,000 0.10 79 1,796,000,122 4,132,700 2.210 2025-02-05
24 2024-12-27 1,890,000 20,000 0.11 80 1,796,000,122 3,798,900 2.010 2024-12-20
25 2024-11-07 1,870,000 14,000 0.10 79 1,796,000,122 3,852,200 2.060 2024-11-05
26 2024-10-18 1,856,000 -12,000 0.10 79 1,796,000,122 3,934,720 2.120 2024-10-16
27 2024-10-07 1,868,000 -10,000 0.10 81 1,796,000,122 4,184,320 2.240 2024-10-03
28 2024-10-04 1,878,000 20,000 0.10 82 1,796,000,122 4,187,940 2.230 2024-10-02
29 2024-09-25 1,858,000 -2,000 0.10 81 1,796,000,122 3,548,780 1.910 2024-09-23
30 2024-09-24 1,860,000 14,000 0.10 82 1,796,000,122 3,589,800 1.930 2024-09-20
31 2024-08-19 1,846,000 10,000 0.10 82 1,796,000,122 3,544,320 1.920 2024-08-15
32 2024-08-09 1,836,000 10,000 0.10 81 1,796,000,122 3,525,120 1.920 2024-08-07
33 2024-07-31 1,826,000 -30,000 0.10 81 1,796,000,122 3,560,700 1.950 2024-07-29
34 2024-05-07 1,856,000 20,000 0.10 82 1,796,000,122 4,732,800 2.550 2024-05-03
35 2024-05-02 1,836,000 -40,000 0.10 82 1,796,000,122 4,498,200 2.450 2024-04-29
36 2024-04-29 1,876,000 -2,000 0.10 83 1,796,000,122 4,633,720 2.470 2024-04-25
37 2024-04-26 1,878,000 -30,000 0.10 84 1,796,000,122 4,638,660 2.470 2024-04-24
38 2024-04-17 1,908,000 -8,000 0.11 84 1,796,000,122 4,693,680 2.460 2024-04-15
39 2024-04-15 1,916,000 -16,000 0.11 85 1,796,000,122 4,598,400 2.400 2024-04-11
40 2024-04-08 1,932,000 60,000 0.11 85 1,796,000,122 4,598,160 2.380 2024-04-03
41 2024-04-05 1,872,000 -2,000 0.10 84 1,796,000,122 4,380,480 2.340 2024-04-02
42 2024-03-21 1,874,000 -2,000 0.10 84 1,796,000,122 4,385,160 2.340 2024-03-19
43 2024-03-07 1,876,000 -10,000 0.10 84 1,796,000,122 4,221,000 2.250 2024-03-05
44 2024-01-26 1,886,000 50,000 0.11 84 1,796,000,122 3,979,460 2.110 2024-01-24
45 2024-01-16 1,836,000 -30,000 0.10 84 1,796,000,122 3,855,600 2.100 2024-01-12
46 2024-01-03 1,866,000 -10,000 0.10 84 1,796,000,122 3,676,020 1.970 2023-12-29
47 2023-11-27 1,876,000 -50,000 0.10 84 1,796,000,122 3,489,360 1.860 2023-11-23
48 2023-11-22 1,926,000 60,000 0.11 85 1,796,000,122 3,543,840 1.840 2023-11-20
49 2023-10-26 1,866,000 20,000 0.10 85 1,796,000,122 3,489,420 1.870 2023-10-24
50 2023-09-13 1,846,000 30,000 0.10 85 1,796,000,122 3,544,320 1.920 2023-09-11
51 2023-09-05 1,816,000 -50,000 0.10 85 1,796,000,122 3,541,200 1.950 2023-08-31
52 2023-08-25 1,866,000 -10,000 0.10 86 1,796,000,122 3,433,440 1.840 2023-08-23
53 2023-08-23 1,876,000 -50,000 0.10 87 1,796,000,122 3,339,280 1.780 2023-08-21
54 2023-08-22 1,926,000 -2,000 0.11 87 1,796,000,122 3,505,320 1.820 2023-08-18
55 2023-08-17 1,928,000 -100,000 0.11 88 1,796,000,122 3,566,800 1.850 2023-08-15
56 2023-08-11 2,028,000 10,000 0.11 88 1,796,000,122 3,731,520 1.840 2023-08-09
57 2023-08-09 2,018,000 100,000 0.11 87 1,796,000,122 3,733,300 1.850 2023-08-07
58 2023-08-02 1,918,000 4,000 0.11 87 1,796,000,122 3,720,920 1.940 2023-07-31
59 2023-07-18 1,914,000 -38,000 0.11 86 1,796,000,122 3,426,060 1.790 2023-07-13
60 2023-06-06 1,952,000 50,000 0.11 85 1,796,000,122 3,494,080 1.790 2023-06-02
61 2023-05-30 1,902,000 102,000 0.11 85 1,796,000,122 3,784,980 1.990 2023-05-25
62 2023-05-19 1,800,000 20,000 0.10 84 1,796,000,122 3,726,000 2.070 2023-05-17
63 2023-05-12 1,780,000 12,000 0.10 83 1,796,000,122 3,933,800 2.210 2023-05-10
64 2023-05-10 1,768,000 -20,000 0.10 82 1,796,000,122 3,924,960 2.220 2023-05-08
65 2023-05-08 1,788,000 -40,000 0.10 83 1,796,000,122 3,915,720 2.190 2023-05-04
66 2023-05-05 1,828,000 -60,000 0.10 83 1,796,000,122 3,802,240 2.080 2023-05-03
67 2023-05-04 1,888,000 -20,000 0.11 83 1,796,000,122 3,964,800 2.100 2023-05-02
68 2023-04-12 1,908,000 24,000 0.11 83 1,796,000,122 3,777,840 1.980 2023-04-06
69 2023-04-04 1,884,000 60,000 0.10 82 1,796,000,122 3,824,520 2.030 2023-03-31
70 2023-03-30 1,824,000 -60,000 0.10 81 1,796,000,122 3,374,400 1.850 2023-03-28
71 2023-03-24 1,884,000 10,000 0.10 81 1,796,000,122 3,636,120 1.930 2023-03-22
72 2023-03-17 1,874,000 -2,000 0.10 81 1,796,000,122 3,673,040 1.960 2023-03-15
73 2023-03-15 1,876,000 2,000 0.10 82 1,796,000,122 3,733,240 1.990 2023-03-13
74 2023-03-14 1,874,000 -2,000 0.10 81 1,796,000,122 3,654,300 1.950 2023-03-10
75 2023-03-09 1,876,000 -60,000 0.10 82 1,796,000,122 3,789,520 2.020 2023-03-07
76 2023-03-03 1,936,000 -20,000 0.11 83 1,796,000,122 3,523,520 1.820 2023-03-01
77 2023-02-10 1,956,000 210,000 0.11 83 1,796,000,122 3,970,680 2.030 2023-02-08
78 2023-01-06 1,746,000 -20,000 0.10 83 1,796,000,122 3,299,940 1.890 2023-01-04
79 2022-12-08 1,766,000 -60,000 0.10 83 1,771,000,000 3,337,740 1.890 2022-12-06
80 2022-12-05 1,826,000 52,000 0.10 84 1,771,000,000 3,341,580 1.830 2022-12-01
81 2022-11-01 1,774,000 10,000 0.10 84 1,771,000,000 2,749,700 1.550 2022-10-28
82 2022-10-25 1,764,000 -54,000 0.10 83 1,771,000,000 2,963,520 1.680 2022-10-21
83 2022-10-18 1,818,000 20,000 0.10 84 1,771,000,000 3,090,600 1.700 2022-10-14
84 2022-10-06 1,798,000 2,000 0.10 83 1,771,000,000 3,074,580 1.710 2022-10-03
85 2022-10-03 1,796,000 -50,000 0.10 82 1,771,000,000 2,927,480 1.630 2022-09-29
86 2022-09-30 1,846,000 40,000 0.10 83 1,771,000,000 3,082,820 1.670 2022-09-28
87 2022-09-29 1,806,000 30,000 0.10 83 1,771,000,000 3,142,440 1.740 2022-09-27
88 2022-09-28 1,776,000 70,000 0.10 82 1,771,000,000 3,090,240 1.740 2022-09-26
89 2022-08-12 1,706,000 34,000 0.10 81 1,771,000,000 3,650,840 2.140 2022-08-10
90 2022-07-29 1,672,000 80,000 0.09 80 1,771,000,000 3,511,200 2.100 2022-07-27
91 2022-07-22 1,592,000 -20,000 0.09 80 1,771,000,000 3,359,120 2.110 2022-07-20
92 2022-07-11 1,612,000 80,000 0.09 81 1,771,000,000 3,594,760 2.230 2022-07-07
93 2022-06-29 1,532,000 80,000 0.09 80 1,771,000,000 3,477,640 2.270 2022-06-27
94 2022-06-02 1,452,000 -4,000 0.08 79 1,771,000,000 4,007,520 2.760 2022-05-31
95 2022-05-25 1,456,000 4,000 0.08 80 1,771,000,000 3,843,840 2.640 2022-05-23
96 2022-05-19 1,452,000 -10,000 0.08 79 1,771,000,000 4,007,520 2.760 2022-05-17
97 2022-05-16 1,462,000 10,000 0.08 80 1,771,000,000 3,771,960 2.580 2022-05-12
98 2022-05-13 1,452,000 20,000 0.08 79 1,771,000,000 3,876,840 2.670 2022-05-11
99 2022-04-29 1,432,000 8,000 0.08 78 1,771,000,000 3,766,160 2.630 2022-04-27
100 2022-04-22 1,424,000 24,000 0.08 77 1,771,000,000 3,873,280 2.720 2022-04-20
101 2022-03-30 1,400,000 -10,000 0.08 76 1,771,000,000 4,116,000 2.940 2022-03-28
102 2022-03-29 1,410,000 -10,000 0.08 77 1,771,000,000 4,060,800 2.880 2022-03-25
103 2022-03-28 1,420,000 -100,000 0.08 77 1,771,000,000 4,118,000 2.900 2022-03-24
104 2022-03-10 1,520,000 -200,000 0.09 77 1,771,000,000 4,073,600 2.680 2022-03-08
105 2022-03-08 1,720,000 -178,000 0.10 78 1,771,000,000 4,558,000 2.650 2022-03-04
106 2022-03-07 1,898,000 -4,000 0.11 80 1,771,000,000 4,631,120 2.440 2022-03-03
107 2022-03-02 1,902,000 2,000 0.11 81 1,771,000,000 4,431,660 2.330 2022-02-28
108 2022-02-18 1,900,000 2,000 0.11 80 1,771,000,000 4,636,000 2.440 2022-02-16
109 2022-02-16 1,898,000 200,000 0.11 79 1,771,000,000 4,631,120 2.440 2022-02-14
110 2022-02-15 1,698,000 -2,000 0.10 78 1,771,000,000 4,075,200 2.400 2022-02-11
111 2022-01-26 1,700,000 4,000 0.10 79 1,771,000,000 4,012,000 2.360 2022-01-24
112 2022-01-04 1,696,000 -10,000 0.10 78 1,771,000,000 3,680,320 2.170 2021-12-31
113 2021-12-29 1,706,000 20,000 0.10 79 1,771,000,000 3,582,600 2.100 2021-12-24
114 2021-12-09 1,686,000 44,000 0.10 78 1,771,000,000 3,709,200 2.200 2021-12-07
115 2021-11-11 1,642,000 28,000 0.09 79 1,771,000,000 4,022,900 2.450 2021-11-09
116 2021-11-01 1,614,000 40,000 0.09 78 1,771,000,000 4,099,560 2.540 2021-10-28
117 2021-10-07 1,574,000 -24,000 0.09 78 1,771,000,000 5,257,160 3.340 2021-10-05
118 2021-10-06 1,598,000 -40,000 0.09 81 1,771,000,000 5,225,460 3.270 2021-10-04
119 2021-10-05 1,638,000 -50,000 0.09 81 1,771,000,000 4,684,680 2.860 2021-09-30
120 2021-10-04 1,688,000 -20,000 0.10 82 1,771,000,000 4,726,400 2.800 2021-09-29
121 2021-09-28 1,708,000 -6,000 0.10 82 1,771,000,000 4,628,680 2.710 2021-09-24
122 2021-09-15 1,714,000 6,000 0.10 83 1,771,000,000 4,422,120 2.580 2021-09-13
123 2021-09-09 1,708,000 -480,000 0.10 82 1,771,000,000 4,287,080 2.510 2021-09-07
124 2021-09-08 2,188,000 480,000 0.12 83 1,771,000,000 5,404,360 2.470 2021-09-06
125 2021-09-06 1,708,000 -218,000 0.10 82 1,771,000,000 4,116,280 2.410 2021-09-02
126 2021-08-23 1,926,000 2,000 0.11 83 1,771,000,000 4,988,340 2.590 2021-08-19
127 2021-08-18 1,924,000 218,000 0.11 82 1,771,000,000 5,521,880 2.870 2021-08-16
128 2021-08-16 1,706,000 -38,000 0.10 81 1,771,000,000 4,265,000 2.500 2021-08-12
129 2021-08-12 1,744,000 -2,000 0.10 82 1,771,000,000 4,220,480 2.420 2021-08-10
130 2021-07-21 1,746,000 2,000 0.10 83 1,771,000,000 4,976,100 2.850 2021-07-19
131 2021-07-07 1,744,000 -10,000 0.10 82 1,771,000,000 4,080,960 2.340 2021-07-05
132 2021-06-15 1,754,000 -26,000 0.10 82 1,771,000,000 4,385,000 2.500 2021-06-10
133 2021-05-31 1,780,000 6,000 0.10 83 1,771,000,000 4,307,600 2.420 2021-05-27
134 2021-05-20 1,774,000 -180,000 0.10 82 1,771,000,000 4,186,640 2.360 2021-05-17
135 2021-05-18 1,954,000 -120,000 0.11 83 1,771,000,000 4,630,980 2.370 2021-05-14
136 2021-05-12 2,074,000 -2,000 0.12 83 1,771,000,000 5,164,260 2.490 2021-05-10
137 2021-05-10 2,076,000 -30,000 0.12 84 1,771,000,000 5,044,680 2.430 2021-05-06
138 2021-04-29 2,106,000 -100,000 0.12 85 1,771,000,000 4,822,740 2.290 2021-04-27
139 2021-04-27 2,206,000 -2,000 0.12 85 1,771,000,000 5,029,680 2.280 2021-04-23
140 2021-04-16 2,208,000 -50,000 0.12 86 1,771,000,000 4,968,000 2.250 2021-04-14
141 2021-04-12 2,258,000 -10,000 0.13 86 1,771,000,000 4,651,480 2.060 2021-04-08
142 2021-03-29 2,268,000 -100,000 0.13 87 1,771,000,000 4,105,080 1.810 2021-03-25
143 2021-03-18 2,368,000 -200,000 0.13 87 1,771,000,000 4,759,680 2.010 2021-03-16
144 2021-03-11 2,568,000 -32,000 0.15 88 1,771,000,000 4,699,440 1.830 2021-03-09
145 2021-03-05 2,600,000 -60,000 0.15 89 1,771,000,000 5,486,000 2.110 2021-03-03
146 2021-03-04 2,660,000 -132,000 0.15 89 1,771,000,000 5,665,800 2.130 2021-03-02
147 2021-03-01 2,792,000 -60,000 0.16 91 1,771,000,000 5,388,560 1.930 2021-02-25
148 2021-02-24 2,852,000 32,000 0.16 91 1,771,000,000 5,475,840 1.920 2021-02-22
149 2021-02-17 2,820,000 50,000 0.16 90 1,771,000,000 5,076,000 1.800 2021-02-11
150 2021-02-16 2,770,000 -32,000 0.16 90 1,771,000,000 5,512,300 1.990 2021-02-09
151 2021-02-10 2,802,000 -30,000 0.16 91 1,771,000,000 5,071,620 1.810 2021-02-08
152 2021-02-09 2,832,000 -60,000 0.16 92 1,771,000,000 5,040,960 1.780 2021-02-05
153 2021-02-03 2,892,000 -10,000 0.16 92 1,771,000,000 4,656,120 1.610 2021-02-01
154 2021-01-29 2,902,000 -10,000 0.16 92 1,771,000,000 4,701,240 1.620 2021-01-27
155 2021-01-28 2,912,000 -40,000 0.16 92 1,771,000,000 4,746,560 1.630 2021-01-26
156 2021-01-27 2,952,000 -4,000 0.17 92 1,771,000,000 4,841,280 1.640 2021-01-25
157 2021-01-22 2,956,000 -40,000 0.17 91 1,771,000,000 4,906,960 1.660 2021-01-20
158 2021-01-21 2,996,000 -20,000 0.17 91 1,771,000,000 5,093,200 1.700 2021-01-19
159 2021-01-19 3,016,000 -302,000 0.17 91 1,771,000,000 4,554,160 1.510 2021-01-15
160 2021-01-18 3,318,000 -10,000 0.19 92 1,771,000,000 5,142,900 1.550 2021-01-14
161 2021-01-15 3,328,000 -78,000 0.19 92 1,771,000,000 4,559,360 1.370 2021-01-13
162 2021-01-14 3,406,000 -20,000 0.19 91 1,771,000,000 3,916,900 1.150 2021-01-12
163 2021-01-04 3,426,000 4,000 0.19 91 1,771,000,000 4,145,460 1.210 2020-12-29
164 2020-12-29 3,422,000 50,000 0.19 89 1,771,000,000 4,106,400 1.200 2020-12-24
165 2020-12-28 3,372,000 2,000 0.19 89 1,771,000,000 3,945,240 1.170 2020-12-22
166 2020-12-23 3,370,000 20,000 0.19 89 1,771,000,000 4,111,400 1.220 2020-12-21
167 2020-11-26 3,350,000 -180,000 0.19 89 1,771,000,000 4,958,000 1.480 2020-11-24
168 2020-11-20 3,530,000 -22,000 0.20 89 1,771,000,000 4,730,200 1.340 2020-11-18
169 2020-11-19 3,552,000 -86,000 0.20 89 1,771,000,000 4,617,600 1.300 2020-11-17
170 2020-11-16 3,638,000 154,000 0.21 89 1,771,000,000 4,401,980 1.210 2020-11-12
171 2020-11-10 3,484,000 -90,000 0.20 90 1,771,000,000 3,936,920 1.130 2020-11-06
172 2020-11-05 3,574,000 90,000 0.20 91 1,771,000,000 4,074,360 1.140 2020-11-03
173 2020-10-27 3,484,000 -10,000 0.20 90 1,771,000,000 4,180,800 1.200 2020-10-22
174 2020-10-23 3,494,000 -2,000 0.20 91 1,771,000,000 4,053,040 1.160 2020-10-21
175 2020-10-08 3,496,000 10,000 0.20 92 1,771,000,000 4,020,400 1.150 2020-10-06
176 2020-09-23 3,486,000 140,000 0.20 91 1,771,000,000 3,939,180 1.130 2020-09-21
177 2020-08-03 3,346,000 22,000 0.19 91 1,771,000,000 3,881,360 1.160 2020-07-30
178 2020-07-29 3,324,000 6,000 0.19 91 1,771,000,000 3,756,120 1.130 2020-07-27
179 2020-07-27 3,318,000 30,000 0.19 90 1,771,000,000 3,749,340 1.130 2020-07-23
180 2020-07-20 3,288,000 50,000 0.19 90 1,771,000,000 3,682,560 1.120 2020-07-16
181 2020-07-16 3,238,000 10,000 0.18 90 1,771,000,000 3,820,840 1.180 2020-07-14
182 2020-07-13 3,228,000 50,000 0.18 89 1,771,000,000 3,970,440 1.230 2020-07-09
183 2020-07-10 3,178,000 10,000 0.18 89 1,771,000,000 3,877,160 1.220 2020-07-08
184 2020-07-07 3,168,000 82,000 0.18 88 1,771,000,000 3,738,240 1.180 2020-07-03
185 2020-07-03 3,086,000 -90,000 0.17 88 1,771,000,000 3,548,900 1.150 2020-06-30
186 2020-07-02 3,176,000 -6,000 0.18 89 1,771,000,000 3,715,920 1.170 2020-06-29
187 2020-06-09 3,182,000 -122,000 0.18 90 1,771,000,000 3,850,220 1.210 2020-06-05
188 2020-06-03 3,304,000 90,000 0.19 91 1,771,000,000 4,295,200 1.300 2020-06-01
189 2020-06-02 3,214,000 100,000 0.18 90 1,771,000,000 3,856,800 1.200 2020-05-29
190 2020-06-01 3,114,000 8,000 0.18 89 1,771,000,000 3,705,660 1.190 2020-05-28
191 2020-05-28 3,106,000 -292,000 0.18 89 1,771,000,000 3,602,960 1.160 2020-05-26
192 2020-05-25 3,398,000 -10,000 0.19 90 1,771,000,000 3,941,680 1.160 2020-05-21
193 2020-05-22 3,408,000 100,000 0.19 91 1,771,000,000 3,919,200 1.150 2020-05-20
194 2020-05-06 3,308,000 10,000 0.19 90 1,771,000,000 3,638,800 1.100 2020-05-04
195 2020-05-05 3,298,000 10,000 0.19 90 1,771,000,000 3,825,680 1.160 2020-04-29
196 2020-05-04 3,288,000 22,000 0.19 89 1,771,000,000 3,748,320 1.140 2020-04-28
197 2020-04-24 3,266,000 2,000 0.18 89 1,771,000,000 3,723,240 1.140 2020-04-22
198 2020-04-07 3,264,000 -2,000 0.18 88 1,771,000,000 3,655,680 1.120 2020-04-03
199 2020-03-27 3,266,000 10,000 0.18 89 1,771,000,000 3,984,520 1.220 2020-03-25
200 2020-03-20 3,256,000 164,000 0.18 89 1,771,000,000 3,451,360 1.060 2020-03-18
201 2020-03-19 3,092,000 -4,000 0.17 89 1,771,000,000 3,493,960 1.130 2020-03-17
202 2020-03-17 3,096,000 80,000 0.17 90 1,771,000,000 3,777,120 1.220 2020-03-13
203 2020-03-12 3,016,000 210,000 0.17 90 1,771,000,000 4,131,920 1.370 2020-03-10
204 2020-03-11 2,806,000 70,000 0.16 90 1,771,000,000 3,703,920 1.320 2020-03-09
205 2020-03-06 2,736,000 50,000 0.15 89 1,771,000,000 3,994,560 1.460 2020-03-04
206 2020-03-05 2,686,000 44,000 0.15 89 1,771,000,000 3,921,560 1.460 2020-03-03
207 2020-03-04 2,642,000 58,000 0.15 89 1,771,000,000 3,883,740 1.470 2020-03-02
208 2020-02-26 2,584,000 80,000 0.15 89 1,771,000,000 4,005,200 1.550 2020-02-24
209 2020-02-24 2,504,000 100,000 0.14 89 1,771,000,000 4,031,440 1.610 2020-02-20
210 2020-02-05 2,404,000 -2,000 0.14 88 1,771,000,000 3,870,440 1.610 2020-02-03
211 2020-02-04 2,406,000 100,000 0.14 89 1,771,000,000 3,993,960 1.660 2020-01-31
212 2020-01-23 2,306,000 16,000 0.13 88 1,771,000,000 4,219,980 1.830 2020-01-21
213 2020-01-10 2,290,000 80,000 0.13 88 1,771,000,000 4,259,400 1.860 2020-01-08
214 2019-12-02 2,210,000 -20,000 0.12 87 1,771,000,000 4,265,300 1.930 2019-11-28
215 2019-11-25 2,230,000 20,000 0.13 88 1,771,000,000 4,170,100 1.870 2019-11-21
216 2019-09-30 2,210,000 22,000 0.12 87 1,771,000,000 4,243,200 1.920 2019-09-26
217 2019-09-26 2,188,000 4,000 0.12 87 1,771,000,000 4,397,880 2.010 2019-09-24
218 2019-08-19 2,184,000 200,000 0.12 86 1,771,000,000 4,324,320 1.980 2019-08-15
219 2019-08-13 1,984,000 -10,000 0.11 85 1,771,000,000 4,166,400 2.100 2019-08-09
220 2019-08-08 1,994,000 16,000 0.11 86 1,771,000,000 4,007,940 2.010 2019-08-06
221 2019-08-06 1,978,000 -50,000 0.11 85 1,771,000,000 4,252,700 2.150 2019-08-02
222 2019-07-09 2,028,000 26,000 0.11 86 1,771,000,000 4,421,040 2.180 2019-07-05
223 2019-06-28 2,002,000 50,000 0.11 85 1,771,000,000 4,224,220 2.110 2019-06-26
224 2019-05-24 1,952,000 -40,000 0.11 84 1,771,000,000 5,309,440 2.720 2019-05-22
225 2019-05-10 1,992,000 90,000 0.11 85 1,771,000,000 5,378,400 2.700 2019-05-08
226 2019-05-09 1,902,000 -20,000 0.11 85 1,771,000,000 5,116,380 2.690 2019-05-07
227 2019-04-25 1,922,000 -12,000 0.11 86 1,771,000,000 5,247,060 2.730 2019-04-23
228 2019-04-16 1,934,000 -28,000 0.11 86 1,771,000,000 5,473,220 2.830 2019-04-12
229 2019-04-15 1,962,000 -30,000 0.11 85 1,771,000,000 5,572,080 2.840 2019-04-11
230 2019-04-10 1,992,000 -70,000 0.11 85 1,771,000,000 5,776,800 2.900 2019-04-08
231 2019-04-09 2,062,000 -30,000 0.12 85 1,771,000,000 5,484,920 2.660 2019-04-04
232 2019-04-04 2,092,000 -14,000 0.12 85 1,771,000,000 5,585,640 2.670 2019-04-02
233 2019-04-03 2,106,000 -10,000 0.12 85 1,771,000,000 5,391,360 2.560 2019-04-01
234 2019-04-01 2,116,000 20,000 0.12 85 1,771,000,000 5,438,120 2.570 2019-03-28
235 2019-03-28 2,096,000 70,000 0.12 85 1,771,000,000 5,219,040 2.490 2019-03-26
236 2019-03-27 2,026,000 30,000 0.11 85 1,771,000,000 5,146,040 2.540 2019-03-25
237 2019-03-25 1,996,000 -60,000 0.11 85 1,771,000,000 5,049,880 2.530 2019-03-21
238 2019-03-15 2,056,000 20,000 0.12 85 1,771,000,000 5,119,440 2.490 2019-03-13
239 2019-03-08 2,036,000 -30,000 0.11 84 1,771,000,000 5,191,800 2.550 2019-03-06
240 2019-03-07 2,066,000 50,000 0.12 84 1,771,000,000 5,268,300 2.550 2019-03-05
241 2019-03-01 2,016,000 -50,000 0.11 84 1,771,000,000 5,160,960 2.560 2019-02-27
242 2019-02-28 2,066,000 50,000 0.12 85 1,771,000,000 5,350,940 2.590 2019-02-26
243 2019-02-22 2,016,000 -2,000 0.11 85 1,771,000,000 5,221,440 2.590 2019-02-20
244 2019-02-19 2,018,000 30,000 0.11 86 1,771,000,000 5,105,540 2.530 2019-02-15
245 2019-02-01 1,988,000 -120,000 0.11 85 1,771,000,000 5,208,560 2.620 2019-01-30
246 2019-01-31 2,108,000 62,000 0.12 86 1,771,000,000 5,101,360 2.420 2019-01-29
247 2019-01-23 2,046,000 30,000 0.12 86 1,771,000,000 5,074,080 2.480 2019-01-21
248 2019-01-22 2,016,000 58,000 0.11 86 1,771,000,000 4,939,200 2.450 2019-01-18
249 2019-01-18 1,958,000 50,000 0.11 85 1,771,000,000 4,836,260 2.470 2019-01-16
250 2019-01-17 1,908,000 -50,000 0.11 84 1,771,000,000 4,617,360 2.420 2019-01-15
251 2019-01-15 1,958,000 -8,000 0.11 85 1,771,000,000 4,542,560 2.320 2019-01-11
252 2019-01-14 1,966,000 40,000 0.11 85 1,771,000,000 4,561,120 2.320 2019-01-10
253 2019-01-09 1,926,000 8,000 0.11 85 1,771,000,000 4,680,180 2.430 2019-01-07
254 2018-12-17 1,918,000 -2,000 0.11 85 1,771,000,000 5,408,760 2.820 2018-12-13
255 2018-12-13 1,920,000 -40,000 0.11 86 1,771,000,000 5,376,000 2.800 2018-12-11
256 2018-10-16 1,960,000 -40,000 0.11 87 1,771,000,000 5,625,200 2.870 2018-10-12
257 2018-09-28 2,000,000 -14,000 0.11 87 1,771,000,000 6,120,000 3.060 2018-09-26
258 2018-09-24 2,014,000 -16,000 0.11 88 1,771,000,000 5,719,760 2.840 2018-09-20
259 2018-08-20 2,030,000 -30,000 0.11 88 1,771,000,000 5,135,900 2.530 2018-08-16
260 2018-08-07 2,060,000 -20,000 0.12 89 1,771,000,000 5,768,000 2.800 2018-08-03
261 2018-08-02 2,080,000 30,000 0.12 90 1,771,000,000 6,052,800 2.910 2018-07-31
262 2018-08-01 2,050,000 20,000 0.12 89 1,771,000,000 5,883,500 2.870 2018-07-30
263 2018-07-25 2,030,000 -6,000 0.11 88 1,771,000,000 5,440,400 2.680 2018-07-23
264 2018-07-20 2,036,000 -2,000 0.11 88 1,771,000,000 5,599,000 2.750 2018-07-18
265 2018-07-13 2,038,000 -60,000 0.12 88 1,771,000,000 5,461,840 2.680 2018-07-11
266 2018-07-10 2,098,000 -12,000 0.12 89 1,771,000,000 5,748,520 2.740 2018-07-06
267 2018-07-04 2,110,000 -40,000 0.12 89 1,771,000,000 6,097,900 2.890 2018-06-29
268 2018-06-29 2,150,000 -28,000 0.12 89 1,771,000,000 5,955,500 2.770 2018-06-27
269 2018-06-27 2,178,000 -30,000 0.12 90 1,771,000,000 6,011,280 2.760 2018-06-25
270 2018-06-20 2,208,000 -20,000 0.12 91 1,771,000,000 6,182,400 2.800 2018-06-15
271 2018-06-15 2,228,000 -60,000 0.13 92 1,771,000,000 6,282,960 2.820 2018-06-13
272 2018-06-14 2,288,000 -30,000 0.13 92 1,771,000,000 6,360,640 2.780 2018-06-12
273 2018-06-06 2,318,000 40,000 0.13 92 1,771,000,000 5,887,720 2.540 2018-06-04
274 2018-06-05 2,278,000 -2,000 0.13 92 1,771,000,000 5,922,800 2.600 2018-06-01
275 2018-05-23 2,280,000 -50,000 0.13 93 1,771,000,000 5,540,400 2.430 2018-05-18
276 2018-04-20 2,330,000 -20,000 0.13 94 1,771,000,000 5,009,500 2.150 2018-04-18
277 2018-04-12 2,350,000 -10,000 0.13 95 1,771,000,000 5,005,500 2.130 2018-04-10
278 2018-03-29 2,360,000 10,000 0.13 96 1,771,000,000 5,286,400 2.240 2018-03-27
279 2018-03-14 2,350,000 114,000 0.13 95 1,771,000,000 5,593,000 2.380 2018-03-12
280 2018-02-22 2,236,000 -278,000 0.13 95 1,771,000,000 5,590,000 2.500 2018-02-20
281 2018-02-12 2,514,000 100,000 0.14 96 1,771,000,000 6,083,880 2.420 2018-02-08
282 2018-02-09 2,414,000 -22,000 0.14 96 1,771,000,000 6,035,000 2.500 2018-02-07
283 2018-02-08 2,436,000 30,000 0.14 96 1,771,000,000 5,919,480 2.430 2018-02-06
284 2018-02-07 2,406,000 14,000 0.14 96 1,771,000,000 6,448,080 2.680 2018-02-05
285 2018-02-05 2,392,000 46,000 0.14 96 1,771,000,000 6,578,000 2.750 2018-02-01
286 2018-02-02 2,346,000 110,000 0.13 96 1,771,000,000 6,615,720 2.820 2018-01-31
287 2018-01-25 2,236,000 -20,000 0.13 95 1,771,000,000 6,260,800 2.800 2018-01-23
288 2018-01-23 2,256,000 -230,000 0.13 95 1,771,000,000 6,497,280 2.880 2018-01-19
289 2018-01-19 2,486,000 -126,000 0.14 97 1,771,000,000 7,259,120 2.920 2018-01-17
290 2018-01-18 2,612,000 -30,000 0.15 100 1,771,000,000 7,000,160 2.680 2018-01-16
291 2018-01-12 2,642,000 -100,000 0.15 101 1,771,000,000 6,763,520 2.560 2018-01-10
292 2018-01-02 2,742,000 -2,000 0.15 101 1,771,000,000 7,046,940 2.570 2017-12-28
293 2017-12-13 2,744,000 -16,000 0.15 102 1,771,000,000 6,091,680 2.220 2017-12-11
294 2017-11-29 2,760,000 16,000 0.16 103 1,771,000,000 6,154,800 2.230 2017-11-27
295 2017-11-03 2,744,000 -18,000 0.15 102 1,771,000,000 6,420,960 2.340 2017-11-01
296 2017-10-18 2,762,000 -10,000 0.16 104 1,771,000,000 6,711,660 2.430 2017-10-16
297 2017-10-09 2,772,000 -28,000 0.16 105 1,771,000,000 7,096,320 2.560 2017-10-04
298 2017-09-28 2,800,000 -2,000 0.16 104 1,771,000,000 6,860,000 2.450 2017-09-26
299 2017-09-22 2,802,000 -20,000 0.16 105 1,771,000,000 6,724,800 2.400 2017-09-20
300 2017-08-25 2,822,000 2,000 0.16 106 1,771,000,000 6,490,600 2.300 2017-08-22
301 2017-08-16 2,820,000 -2,000 0.16 105 1,771,000,000 6,514,200 2.310 2017-08-14
302 2017-08-10 2,822,000 -20,000 0.16 106 1,771,000,000 6,829,240 2.420 2017-08-08
303 2017-08-08 2,842,000 -40,000 0.16 106 1,771,000,000 6,366,080 2.240 2017-08-04
304 2017-07-20 2,882,000 -10,000 0.16 107 1,771,000,000 5,965,740 2.070 2017-07-18
305 2017-07-14 2,892,000 -10,000 0.16 108 1,771,000,000 5,957,520 2.060 2017-07-12
306 2017-07-13 2,902,000 -6,000 0.16 108 1,771,000,000 5,833,020 2.010 2017-07-11
307 2017-07-06 2,908,000 -10,000 0.16 106 1,771,000,000 5,903,240 2.030 2017-07-04
308 2017-06-19 2,918,000 -4,000 0.16 106 1,771,000,000 5,690,100 1.950 2017-06-15
309 2017-06-15 2,922,000 -14,000 0.16 107 1,771,000,000 5,697,900 1.950 2017-06-13
310 2017-06-06 2,936,000 40,000 0.17 108 1,771,000,000 5,725,200 1.950 2017-06-02
311 2017-05-31 2,896,000 40,000 0.16 107 1,771,000,000 5,965,760 2.060 2017-05-26
312 2017-05-26 2,856,000 18,000 0.16 107 1,771,000,000 5,911,920 2.070 2017-05-24
313 2017-04-24 2,838,000 -170,000 0.16 107 1,771,000,000 6,101,700 2.150 2017-04-20
314 2017-03-31 3,008,000 6,000 0.17 108 1,771,000,000 6,828,160 2.270 2017-03-29
315 2017-03-28 3,002,000 4,000 0.17 108 1,771,000,000 7,144,760 2.380 2017-03-24
316 2017-03-21 2,998,000 -10,000 0.17 107 1,771,000,000 7,584,940 2.530 2017-03-17
317 2017-03-15 3,008,000 -10,000 0.17 108 1,771,000,000 7,550,080 2.510 2017-03-13
318 2017-02-13 3,018,000 -2,000 0.17 109 1,771,000,000 8,088,240 2.680 2017-02-09
319 2017-02-09 3,020,000 -20,000 0.17 110 1,771,000,000 8,365,400 2.770 2017-02-07
320 2017-02-08 3,040,000 50,000 0.17 111 1,771,000,000 8,056,000 2.650 2017-02-06
321 2017-02-06 2,990,000 2,000 0.17 110 1,771,000,000 8,312,200 2.780 2017-02-02
322 2017-02-02 2,988,000 -82,000 0.17 109 1,771,000,000 8,067,600 2.700 2017-01-27
323 2017-02-01 3,070,000 -60,000 0.17 110 1,771,000,000 8,196,900 2.670 2017-01-25
324 2017-01-25 3,130,000 -30,000 0.18 111 1,771,000,000 7,825,000 2.500 2017-01-23
325 2017-01-24 3,160,000 -20,000 0.18 111 1,771,000,000 7,584,000 2.400 2017-01-20
326 2017-01-19 3,180,000 -30,000 0.18 112 1,771,000,000 7,377,600 2.320 2017-01-17
327 2017-01-16 3,210,000 -50,000 0.18 112 1,771,000,000 7,447,200 2.320 2017-01-12
328 2017-01-13 3,260,000 -30,000 0.18 112 1,771,000,000 7,139,400 2.190 2017-01-11
329 2016-12-29 3,290,000 -84,000 0.19 112 1,771,000,000 6,283,900 1.910 2016-12-23
330 2016-12-16 3,374,000 -30,000 0.19 113 1,771,000,000 6,984,180 2.070 2016-12-14
331 2016-12-13 3,404,000 -100,000 0.19 113 1,771,000,000 7,284,560 2.140 2016-12-09
332 2016-12-12 3,504,000 -80,000 0.20 114 1,771,000,000 7,463,520 2.130 2016-12-08
333 2016-12-09 3,584,000 -14,000 0.20 114 1,771,000,000 7,024,640 1.960 2016-12-07
334 2016-12-07 3,598,000 50,000 0.20 114 1,771,000,000 6,584,340 1.830 2016-12-05
335 2016-12-02 3,548,000 -50,000 0.20 114 1,771,000,000 6,315,440 1.780 2016-11-30
336 2016-11-28 3,598,000 -50,000 0.20 115 1,771,000,000 6,800,220 1.890 2016-11-24
337 2016-11-24 3,648,000 -50,000 0.21 115 1,771,000,000 6,712,320 1.840 2016-11-22
338 2016-11-23 3,698,000 -60,000 0.21 115 1,771,000,000 7,211,100 1.950 2016-11-21
339 2016-11-22 3,758,000 -56,000 0.21 115 1,771,000,000 7,328,100 1.950 2016-11-18
340 2016-11-21 3,814,000 -60,000 0.22 115 1,771,000,000 7,246,600 1.900 2016-11-17
341 2016-11-17 3,874,000 -20,000 0.22 115 1,771,000,000 6,934,460 1.790 2016-11-15
342 2016-10-25 3,894,000 150,000 0.22 115 1,771,000,000 6,269,340 1.610 2016-10-20
343 2016-10-17 3,744,000 10,000 0.21 114 1,771,000,000 5,803,200 1.550 2016-10-13
344 2016-10-14 3,734,000 -10,000 0.21 113 1,771,000,000 5,862,380 1.570 2016-10-12
345 2016-10-13 3,744,000 -30,000 0.21 114 1,771,000,000 5,878,080 1.570 2016-10-11
346 2016-10-06 3,774,000 60,000 0.21 114 1,771,000,000 5,472,300 1.450 2016-10-04
347 2016-09-26 3,714,000 50,000 0.21 114 1,771,000,000 5,385,300 1.450 2016-09-22
348 2016-09-21 3,664,000 -2,000 0.21 114 1,771,000,000 5,312,800 1.450 2016-09-19
349 2016-09-20 3,666,000 2,000 0.21 115 1,771,000,000 5,315,700 1.450 2016-09-15
350 2016-09-05 3,664,000 2,000 0.21 114 1,771,000,000 5,459,360 1.490 2016-09-01
351 2016-08-24 3,662,000 10,000 0.21 114 1,771,000,000 5,969,060 1.630 2016-08-22
352 2016-08-16 3,652,000 -2,000 0.21 113 1,771,000,000 5,952,760 1.630 2016-08-12
353 2016-06-23 3,654,000 -22,000 0.21 114 1,771,000,000 5,444,460 1.490 2016-06-21
354 2016-06-02 3,676,000 164,000 0.21 115 1,771,000,000 6,322,720 1.720 2016-05-31
355 2016-06-01 3,512,000 62,000 0.20 114 1,771,000,000 6,040,640 1.720 2016-05-30
356 2016-05-27 3,450,000 6,000 0.19 113 1,771,000,000 5,934,000 1.720 2016-05-25
357 2016-05-24 3,444,000 2,000 0.19 112 1,771,000,000 5,923,680 1.720 2016-05-20
358 2016-05-19 3,442,000 -40,000 0.19 111 1,771,000,000 5,782,560 1.680 2016-05-17
359 2016-05-13 3,482,000 74,000 0.20 112 1,771,000,000 5,919,400 1.700 2016-05-11
360 2016-05-10 3,408,000 30,000 0.19 113 1,771,000,000 5,861,760 1.720 2016-05-06
361 2016-05-06 3,378,000 12,000 0.19 113 1,771,000,000 5,945,280 1.760 2016-05-04
362 2016-05-05 3,366,000 -200,000 0.19 112 1,771,000,000 6,025,140 1.790 2016-05-03
363 2016-04-29 3,566,000 2,000 0.20 113 1,771,000,000 6,739,740 1.890 2016-04-27
364 2016-04-26 3,564,000 200,000 0.20 112 1,771,000,000 6,771,600 1.900 2016-04-22
365 2016-04-22 3,364,000 38,000 0.19 111 1,771,000,000 6,391,600 1.900 2016-04-20
366 2016-04-18 3,326,000 -30,000 0.19 111 1,771,000,000 6,385,920 1.920 2016-04-14
367 2016-04-13 3,356,000 40,000 0.19 111 1,771,000,000 6,074,360 1.810 2016-04-11
368 2016-03-23 3,316,000 -200,000 0.19 110 1,771,000,000 6,466,200 1.950 2016-03-21
369 2016-03-04 3,516,000 296,000 0.20 111 1,771,000,000 6,188,160 1.760 2016-03-02
370 2016-03-01 3,220,000 200,000 0.18 110 1,771,000,000 5,635,000 1.750 2016-02-26
371 2016-02-25 3,020,000 -10,000 0.17 109 1,771,000,000 5,103,800 1.690 2016-02-23
372 2016-02-19 3,030,000 24,000 0.17 110 1,771,000,000 4,999,500 1.650 2016-02-17
373 2016-01-18 3,006,000 248,000 0.17 108 1,771,000,000 5,380,740 1.790 2016-01-14
374 2015-12-22 2,758,000 -2,000 0.16 107 1,771,000,000 5,626,320 2.040 2015-12-18
375 2015-11-06 2,760,000 -10,000 0.16 108 1,771,000,000 6,513,600 2.360 2015-11-04
376 2015-10-19 2,770,000 -20,000 0.16 108 1,771,000,000 6,371,000 2.300 2015-10-15
377 2015-10-14 2,790,000 -10,000 0.16 108 1,771,000,000 6,305,400 2.260 2015-10-12
378 2015-10-06 2,800,000 60,000 0.16 108 1,771,000,000 5,936,000 2.120 2015-10-02
379 2015-09-22 2,740,000 8,000 0.15 108 1,771,000,000 6,192,400 2.260 2015-09-18
380 2015-09-14 2,732,000 110,000 0.15 106 1,771,000,000 6,065,040 2.220 2015-09-10
381 2015-09-02 2,622,000 -10,000 0.15 105 1,771,000,000 5,768,400 2.200 2015-08-31
382 2015-08-31 2,632,000 20,000 0.15 105 1,771,000,000 5,711,440 2.170 2015-08-27
383 2015-08-28 2,612,000 16,000 0.15 105 1,771,000,000 5,798,640 2.220 2015-08-26
384 2015-08-24 2,596,000 -114,000 0.15 104 1,771,000,000 6,360,200 2.450 2015-08-20
385 2015-08-20 2,710,000 50,000 0.15 105 1,771,000,000 6,775,000 2.500 2015-08-18
386 2015-08-12 2,660,000 6,000 0.15 105 1,771,000,000 7,102,200 2.670 2015-08-10
387 2015-08-07 2,654,000 70,000 0.15 104 1,771,000,000 7,006,560 2.640 2015-08-05
388 2015-07-27 2,584,000 40,000 0.15 103 1,771,000,000 6,795,920 2.630 2015-07-23
389 2015-07-24 2,544,000 30,000 0.14 102 1,771,000,000 6,690,720 2.630 2015-07-22
390 2015-07-13 2,514,000 100,000 0.14 102 1,771,000,000 6,385,560 2.540 2015-07-09
391 2015-07-10 2,414,000 -22,000 0.14 101 1,771,000,000 5,721,180 2.370 2015-07-08
392 2015-07-09 2,436,000 16,000 0.14 102 1,771,000,000 6,065,640 2.490 2015-07-07
393 2015-07-08 2,420,000 20,000 0.14 101 1,771,000,000 6,340,400 2.620 2015-07-06
394 2015-07-06 2,400,000 40,000 0.14 100 1,771,000,000 6,648,000 2.770 2015-07-02
395 2015-06-22 2,360,000 -30,000 0.13 101 1,771,000,000 7,080,000 3.000 2015-06-18
396 2015-06-12 2,390,000 -2,000 0.13 101 1,771,000,000 7,504,600 3.140 2015-06-10
397 2015-06-11 2,392,000 -22,000 0.14 102 1,771,000,000 7,415,200 3.100 2015-06-09
398 2015-06-04 2,414,000 10,000 0.14 103 1,771,000,000 7,966,200 3.300 2015-06-02
399 2015-06-01 2,404,000 22,000 0.14 102 1,771,000,000 8,149,560 3.390 2015-05-28
400 2015-05-29 2,382,000 -20,000 0.13 101 1,771,000,000 8,051,160 3.380 2015-05-27
401 2015-05-27 2,402,000 12,000 0.14 102 1,771,000,000 7,902,580 3.290 2015-05-22
402 2015-05-14 2,390,000 -30,000 0.13 102 1,771,000,000 7,910,900 3.310 2015-05-12
403 2015-05-13 2,420,000 40,000 0.14 103 1,771,000,000 8,034,400 3.320 2015-05-11
404 2015-05-08 2,380,000 50,000 0.13 102 1,771,000,000 7,925,400 3.330 2015-05-06
405 2015-05-06 2,330,000 30,000 0.13 101 1,771,000,000 7,968,600 3.420 2015-05-04
406 2015-04-27 2,300,000 -8,000 0.13 100 1,771,000,000 7,751,000 3.370 2015-04-23
407 2015-04-22 2,308,000 10,000 0.13 101 1,771,000,000 7,547,160 3.270 2015-04-20
408 2015-04-20 2,298,000 10,000 0.13 101 1,771,000,000 7,836,180 3.410 2015-04-16
409 2015-04-16 2,288,000 -10,000 0.13 100 1,771,000,000 7,733,440 3.380 2015-04-14
410 2015-04-15 2,298,000 -190,000 0.13 101 1,771,000,000 8,318,760 3.620 2015-04-13
411 2015-04-14 2,488,000 30,000 0.14 101 1,771,000,000 8,434,320 3.390 2015-04-10
412 2015-04-13 2,458,000 -20,000 0.14 101 1,771,000,000 8,086,820 3.290 2015-04-09
413 2015-04-10 2,478,000 -56,000 0.14 101 1,771,000,000 8,078,280 3.260 2015-04-08
414 2015-04-09 2,534,000 -10,000 0.14 102 1,771,000,000 7,880,740 3.110 2015-04-02
415 2015-03-30 2,544,000 -20,000 0.14 102 1,771,000,000 7,021,440 2.760 2015-03-26
416 2015-03-25 2,564,000 56,000 0.14 102 1,771,000,000 7,256,120 2.830 2015-03-23
417 2015-03-23 2,508,000 20,000 0.14 101 1,771,000,000 7,072,560 2.820 2015-03-19
418 2015-03-04 2,488,000 90,000 0.14 100 1,771,000,000 7,439,120 2.990 2015-03-02
419 2015-02-25 2,398,000 -44,000 0.14 100 1,771,000,000 7,241,960 3.020 2015-02-23
420 2015-02-24 2,442,000 10,000 0.14 103 1,771,000,000 7,350,420 3.010 2015-02-18
421 2015-02-23 2,432,000 -20,000 0.14 102 1,771,000,000 7,174,400 2.950 2015-02-16
422 2015-02-16 2,452,000 -10,000 0.14 102 1,771,000,000 6,963,680 2.840 2015-02-12
423 2015-02-13 2,462,000 50,000 0.14 102 1,771,000,000 6,992,080 2.840 2015-02-11
424 2015-02-10 2,412,000 -2,000 0.14 101 1,771,000,000 6,777,720 2.810 2015-02-06
425 2015-01-29 2,414,000 -20,000 0.14 102 1,771,000,000 6,541,940 2.710 2015-01-27
426 2015-01-28 2,434,000 50,000 0.14 103 1,771,000,000 6,596,140 2.710 2015-01-26
427 2015-01-26 2,384,000 4,000 0.13 101 1,771,000,000 6,484,480 2.720 2015-01-22
428 2015-01-13 2,380,000 -2,000 0.13 99 1,771,000,000 6,949,600 2.920 2015-01-09
429 2015-01-09 2,382,000 32,000 0.13 100 1,771,000,000 6,883,980 2.890 2015-01-07
430 2015-01-06 2,350,000 -6,000 0.13 99 1,771,000,000 6,650,500 2.830 2015-01-02
431 2014-12-18 2,356,000 -10,000 0.13 101 1,771,000,000 6,832,400 2.900 2014-12-16
432 2014-12-16 2,366,000 20,000 0.13 101 1,771,000,000 6,790,420 2.870 2014-12-12
433 2014-12-09 2,346,000 20,000 0.13 101 1,771,000,000 6,756,480 2.880 2014-12-05
434 2014-12-08 2,326,000 -40,000 0.13 101 1,771,000,000 6,396,500 2.750 2014-12-04
435 2014-11-27 2,366,000 30,000 0.13 101 1,771,000,000 6,814,080 2.880 2014-11-25
436 2014-11-26 2,336,000 14,000 0.13 101 1,771,000,000 6,330,560 2.710 2014-11-24
437 2014-11-21 2,322,000 -10,000 0.13 101 1,771,000,000 5,944,320 2.560 2014-11-19
438 2014-11-20 2,332,000 10,000 0.13 101 1,771,000,000 5,830,000 2.500 2014-11-18
439 2014-11-18 2,322,000 216,000 0.13 100 1,771,000,000 6,222,960 2.680 2014-11-14
440 2014-11-13 2,106,000 18,000 0.12 99 1,771,000,000 5,728,320 2.720 2014-11-11
441 2014-11-10 2,088,000 20,000 0.12 98 1,771,000,000 5,992,560 2.870 2014-11-06
442 2014-10-24 2,068,000 20,000 0.12 97 1,771,000,000 6,162,640 2.980 2014-10-22
443 2014-10-22 2,048,000 30,000 0.12 96 1,771,000,000 6,184,960 3.020 2014-10-20
444 2014-10-17 2,018,000 10,000 0.11 95 1,771,000,000 6,558,500 3.250 2014-10-15
445 2014-10-16 2,008,000 20,000 0.11 95 1,771,000,000 6,746,880 3.360 2014-10-14
446 2014-10-13 1,988,000 10,000 0.11 95 1,771,000,000 6,918,240 3.480 2014-10-09
447 2014-10-06 1,978,000 10,000 0.11 95 1,771,000,000 6,665,860 3.370 2014-09-30
448 2014-09-26 1,968,000 30,000 0.11 95 1,771,000,000 6,927,360 3.520 2014-09-24
449 2014-09-19 1,938,000 10,000 0.11 94 1,771,000,000 7,131,840 3.680 2014-09-17
450 2014-09-15 1,928,000 10,000 0.11 94 1,771,000,000 7,268,560 3.770 2014-09-11
451 2014-09-01 1,918,000 16,000 0.11 93 1,771,000,000 7,134,960 3.720 2014-08-28
452 2014-08-26 1,902,000 10,000 0.11 92 1,771,000,000 7,265,640 3.820 2014-08-22
453 2014-08-22 1,892,000 64,000 0.11 91 1,771,000,000 7,473,400 3.950 2014-08-20
454 2014-08-18 1,828,000 14,000 0.10 90 1,771,000,000 7,220,600 3.950 2014-08-14
455 2014-08-15 1,814,000 10,000 0.10 90 1,771,000,000 7,147,160 3.940 2014-08-13
456 2014-08-08 1,804,000 10,000 0.10 89 1,771,000,000 7,179,920 3.980 2014-08-06
457 2014-08-05 1,794,000 -6,000 0.10 88 1,771,000,000 7,032,480 3.920 2014-08-01
458 2014-07-28 1,800,000 2,000 0.10 89 1,771,000,000 7,182,000 3.990 2014-07-24
459 2014-07-18 1,798,000 4,000 0.10 88 1,771,000,000 7,353,820 4.090 2014-07-16
460 2014-07-16 1,794,000 -2,000 0.10 87 1,771,000,000 7,265,700 4.050 2014-07-14
461 2014-06-23 1,796,000 170,000 0.10 88 1,771,000,000 7,471,360 4.160 2014-06-19
462 2014-05-29 1,626,000 -22,000 0.09 87 1,771,000,000 6,666,600 4.100 2014-05-27
463 2014-05-26 1,648,000 10,000 0.09 88 1,771,000,000 6,888,640 4.180 2014-05-22
464 2014-05-22 1,638,000 22,000 0.09 88 1,771,000,000 6,797,700 4.150 2014-05-20
465 2014-04-10 1,616,000 -20,000 0.09 87 1,771,000,000 6,657,920 4.120 2014-04-08
466 2014-04-09 1,636,000 10,000 0.09 88 1,771,000,000 6,544,000 4.000 2014-04-07
467 2014-04-02 1,626,000 -10,000 0.09 87 1,771,000,000 6,504,000 4.000 2014-03-31
468 2014-03-26 1,636,000 30,000 0.09 87 1,771,000,000 6,609,440 4.040 2014-03-24
469 2014-03-21 1,606,000 10,000 0.09 86 1,771,000,000 6,488,240 4.040 2014-03-19
470 2014-03-17 1,596,000 10,000 0.09 85 1,771,000,000 6,511,680 4.080 2014-03-13
471 2014-01-27 1,586,000 -2,000 0.09 84 1,771,000,000 7,248,020 4.570 2014-01-23
472 2014-01-07 1,588,000 10,000 0.09 85 1,771,000,000 7,320,680 4.610 2014-01-03
473 2014-01-02 1,578,000 10,000 0.09 84 1,771,000,000 7,905,780 5.010 2013-12-27
474 2013-12-16 1,568,000 -2,000 0.09 84 1,771,000,000 8,153,600 5.200 2013-12-12
475 2013-12-13 1,570,000 -4,000 0.09 85 1,771,000,000 8,164,000 5.200 2013-12-11
476 2013-12-09 1,574,000 -10,000 0.09 86 1,771,000,000 8,043,140 5.110 2013-12-05
477 2013-12-02 1,584,000 -10,000 0.09 87 1,771,000,000 8,189,280 5.170 2013-11-28
478 2013-11-18 1,594,000 -2,000 0.09 88 1,771,000,000 7,778,720 4.880 2013-11-14
479 2013-10-21 1,596,000 -10,000 0.09 89 1,771,000,000 7,692,720 4.820 2013-10-17
480 2013-10-18 1,606,000 -10,000 0.09 90 1,771,000,000 7,789,100 4.850 2013-10-16
481 2013-09-30 1,616,000 -10,000 0.09 90 1,771,000,000 7,255,840 4.490 2013-09-26
482 2013-09-12 1,626,000 -10,000 0.09 90 1,771,000,000 7,089,360 4.360 2013-09-10
483 2013-09-04 1,636,000 -4,000 0.09 91 1,771,000,000 6,723,960 4.110 2013-09-02
484 2013-09-03 1,640,000 -10,000 0.09 90 1,771,000,000 6,674,800 4.070 2013-08-30
485 2013-09-02 1,650,000 -100,000 0.09 91 1,771,000,000 6,633,000 4.020 2013-08-29
486 2013-08-26 1,750,000 100,000 0.10 92 1,771,000,000 7,192,500 4.110 2013-08-22
487 2013-08-16 1,650,000 -4,000 0.09 91 1,771,000,000 6,765,000 4.100 2013-08-13
488 2013-08-12 1,654,000 20,000 0.09 91 1,771,000,000 6,235,580 3.770 2013-08-08
489 2013-08-09 1,634,000 -160,000 0.09 91 1,771,000,000 5,964,100 3.650 2013-08-07
490 2013-08-06 1,794,000 160,000 0.10 92 1,771,000,000 6,709,560 3.740 2013-08-02
491 2013-08-02 1,634,000 4,000 0.09 91 1,771,000,000 5,849,720 3.580 2013-07-31
492 2013-08-01 1,630,000 -16,000 0.09 91 1,771,000,000 6,177,700 3.790 2013-07-30
493 2013-07-29 1,646,000 10,000 0.09 92 1,771,000,000 6,386,480 3.880 2013-07-25
494 2013-07-24 1,636,000 -2,000 0.09 91 1,771,000,000 6,429,480 3.930 2013-07-22
495 2013-07-19 1,638,000 20,000 0.09 92 1,771,000,000 6,601,140 4.030 2013-07-17
496 2013-07-10 1,618,000 20,000 0.09 91 1,771,000,000 6,099,860 3.770 2013-07-08
497 2013-07-08 1,598,000 -6,000 0.09 91 1,771,000,000 6,663,660 4.170 2013-07-04
498 2013-06-18 1,604,000 40,000 0.09 92 1,771,000,000 7,458,600 4.650 2013-06-14
499 2013-06-14 1,564,000 -84,000 0.09 91 1,771,000,000 7,679,240 4.910 2013-06-11
500 2013-06-13 1,648,000 -116,000 0.09 92 1,771,000,000 8,141,120 4.940 2013-06-10
501 2013-06-11 1,764,000 178,000 0.10 92 1,771,000,000 8,837,640 5.010 2013-06-07
502 2013-06-05 1,586,000 22,000 0.09 92 1,771,000,000 7,850,700 4.950 2013-06-03
503 2013-05-24 1,564,000 -22,000 0.09 91 1,771,000,000 8,117,160 5.190 2013-05-22
504 2013-05-23 1,586,000 -10,000 0.09 92 1,771,000,000 7,866,560 4.960 2013-05-21
505 2013-05-02 1,596,000 -2,000 0.09 93 1,771,000,000 7,325,640 4.590 2013-04-29
506 2013-04-18 1,598,000 200,000 0.09 94 1,771,000,000 7,254,920 4.540 2013-04-16
507 2013-04-10 1,398,000 -2,000 0.08 93 1,771,000,000 6,668,460 4.770 2013-04-08
508 2013-04-08 1,400,000 10,000 0.08 94 1,771,000,000 6,720,000 4.800 2013-04-03
509 2013-03-22 1,390,000 10,000 0.08 93 1,771,000,000 6,602,500 4.750 2013-03-20
510 2013-03-21 1,380,000 -6,000 0.08 92 1,771,000,000 6,389,400 4.630 2013-03-19
511 2013-03-19 1,386,000 6,000 0.08 93 1,771,000,000 6,528,060 4.710 2013-03-15
512 2013-03-14 1,380,000 20,000 0.08 92 1,771,000,000 6,706,800 4.860 2013-03-12
513 2013-03-08 1,360,000 -260,000 0.08 91 1,771,000,000 6,704,800 4.930 2013-03-06
514 2013-03-05 1,620,000 280,000 0.09 92 1,771,000,000 7,873,200 4.860 2013-03-01
515 2013-02-15 1,340,000 -2,000 0.08 90 1,771,000,000 7,383,400 5.510 2013-02-08
516 2013-01-31 1,342,000 -2,000 0.08 91 1,771,000,000 7,434,680 5.540 2013-01-29
517 2013-01-16 1,344,000 -2,000 0.08 92 1,771,000,000 7,674,240 5.710 2013-01-14
518 2013-01-14 1,346,000 22,000 0.08 93 1,771,000,000 7,712,580 5.730 2013-01-10
519 2013-01-10 1,324,000 -8,000 0.07 92 1,771,000,000 7,427,640 5.610 2013-01-08
520 2013-01-04 1,332,000 10,000 0.08 92 1,771,000,000 7,032,960 5.280 2013-01-02
521 2013-01-02 1,322,000 -2,000 0.07 91 1,771,000,000 6,834,740 5.170 2012-12-27
522 2012-12-14 1,324,000 -40,000 0.07 92 1,771,000,000 6,845,080 5.170 2012-12-12
523 2012-12-04 1,364,000 -6,000 0.08 94 1,771,000,000 6,601,760 4.840 2012-11-30
524 2012-11-28 1,370,000 -114,000 0.08 95 1,771,000,000 6,521,200 4.760 2012-11-26
525 2012-11-27 1,484,000 150,000 0.08 95 1,771,000,000 7,093,520 4.780 2012-11-23
526 2012-11-23 1,334,000 -10,000 0.08 93 1,771,000,000 6,589,960 4.940 2012-11-21
527 2012-11-08 1,344,000 6,000 0.08 93 1,771,000,000 6,693,120 4.980 2012-11-06
528 2012-11-05 1,338,000 -6,000 0.08 92 1,771,000,000 6,863,940 5.130 2012-11-01
529 2012-11-02 1,344,000 -100,000 0.08 93 1,771,000,000 6,599,040 4.910 2012-10-31
530 2012-11-01 1,444,000 -236,000 0.08 94 1,771,000,000 6,974,520 4.830 2012-10-30
531 2012-10-31 1,680,000 -140,000 0.09 93 1,771,000,000 8,282,400 4.930 2012-10-29
532 2012-10-30 1,820,000 -18,000 0.10 93 1,771,000,000 8,827,000 4.850 2012-10-26
533 2012-10-26 1,838,000 36,000 0.10 92 1,771,000,000 9,410,560 5.120 2012-10-24
534 2012-10-25 1,802,000 180,000 0.10 91 1,771,000,000 9,532,580 5.290 2012-10-22
535 2012-10-19 1,622,000 20,000 0.09 91 1,771,000,000 8,596,600 5.300 2012-10-17
536 2012-10-18 1,602,000 80,000 0.09 91 1,771,000,000 8,298,360 5.180 2012-10-16
537 2012-10-12 1,522,000 -6,000 0.09 91 1,771,000,000 7,549,120 4.960 2012-10-10
538 2012-10-11 1,528,000 70,000 0.09 92 1,771,000,000 7,380,240 4.830 2012-10-09
539 2012-10-09 1,458,000 72,000 0.08 93 1,771,000,000 7,056,720 4.840 2012-10-05
540 2012-10-03 1,386,000 4,000 0.08 95 1,771,000,000 6,195,420 4.470 2012-09-27
541 2012-09-28 1,382,000 4,000 0.08 94 1,771,000,000 6,094,620 4.410 2012-09-26
542 2012-09-20 1,378,000 10,000 0.08 94 1,771,000,000 6,352,580 4.610 2012-09-18
543 2012-08-20 1,368,000 -40,000 0.08 94 1,771,000,000 6,744,240 4.930 2012-08-16
544 2012-08-10 1,408,000 46,000 0.08 94 1,771,000,000 6,941,440 4.930 2012-08-08
545 2012-08-08 1,362,000 -160,000 0.08 93 1,771,000,000 7,014,300 5.150 2012-08-06
546 2012-08-07 1,522,000 -6,000 0.09 93 1,771,000,000 7,503,460 4.930 2012-08-03
547 2012-08-06 1,528,000 -120,000 0.09 94 1,771,000,000 7,594,160 4.970 2012-08-02
548 2012-08-03 1,648,000 2,000 0.09 94 1,771,000,000 8,355,360 5.070 2012-08-01
549 2012-08-02 1,646,000 2,000 0.09 93 1,771,000,000 8,394,600 5.100 2012-07-31
550 2012-07-31 1,644,000 98,000 0.09 92 1,771,000,000 8,236,440 5.010 2012-07-27
551 2012-07-30 1,546,000 142,000 0.09 92 1,771,000,000 7,374,420 4.770 2012-07-26
552 2012-07-25 1,404,000 30,000 0.08 93 1,771,000,000 6,219,720 4.430 2012-07-23
553 2012-07-19 1,374,000 -40,000 0.08 93 1,771,000,000 6,059,340 4.410 2012-07-17
554 2012-07-18 1,414,000 20,000 0.08 93 1,771,000,000 6,122,620 4.330 2012-07-16
555 2012-07-17 1,394,000 40,000 0.08 92 1,771,000,000 6,008,140 4.310 2012-07-13
556 2012-07-10 1,354,000 -200,000 0.08 92 1,771,000,000 6,025,300 4.450 2012-07-06
557 2012-07-06 1,554,000 202,000 0.09 92 1,771,000,000 7,132,860 4.590 2012-07-04
558 2012-06-28 1,352,000 10,000 0.08 91 1,771,000,000 6,232,720 4.610 2012-06-26
559 2012-06-27 1,342,000 -6,000 0.08 90 1,771,000,000 6,173,200 4.600 2012-06-25
560 2012-06-25 1,348,000 -80,000 0.08 91 1,771,000,000 6,403,000 4.750 2012-06-21
561 2012-06-15 1,428,000 40,000 0.08 91 1,771,000,000 7,140,000 5.000 2012-06-13
562 2012-06-14 1,388,000 10,000 0.08 91 1,771,000,000 6,953,880 5.010 2012-06-12
563 2012-06-11 1,378,000 -142,000 0.08 91 1,771,000,000 6,862,440 4.980 2012-06-07
564 2012-06-07 1,520,000 12,000 0.09 91 1,771,000,000 7,797,600 5.130 2012-06-05
565 2012-06-05 1,508,000 160,000 0.09 91 1,771,000,000 8,324,160 5.520 2012-06-01
566 2012-06-04 1,348,000 20,000 0.08 91 1,771,000,000 7,225,280 5.360 2012-05-31
567 2012-05-30 1,328,000 10,000 0.07 90 1,771,000,000 6,958,720 5.240 2012-05-28
568 2012-05-29 1,318,000 -26,000 0.07 90 1,771,000,000 6,748,160 5.120 2012-05-25
569 2012-05-25 1,344,000 20,000 0.08 91 1,771,000,000 6,921,600 5.150 2012-05-23
570 2012-05-23 1,324,000 2,000 0.07 91 1,771,000,000 6,752,400 5.100 2012-05-21
571 2012-05-22 1,322,000 -10,000 0.07 91 1,771,000,000 6,834,740 5.170 2012-05-18
572 2012-05-18 1,332,000 -10,000 0.08 91 1,771,000,000 6,886,440 5.170 2012-05-16
573 2012-05-08 1,342,000 10,000 0.08 91 1,771,000,000 7,528,620 5.610 2012-05-04
574 2012-04-30 1,332,000 -120,000 0.08 91 1,771,000,000 7,232,760 5.430 2012-04-26
575 2012-04-25 1,452,000 6,000 0.08 91 1,771,000,000 8,305,440 5.720 2012-04-23
576 2012-04-19 1,446,000 60,000 0.08 90 1,771,000,000 8,459,100 5.850 2012-04-17
577 2012-04-18 1,386,000 -10,000 0.08 90 1,771,000,000 7,983,360 5.760 2012-04-16
578 2012-04-13 1,396,000 2,000 0.08 90 1,771,000,000 7,999,080 5.730 2012-04-11
579 2012-04-11 1,394,000 36,000 0.08 89 1,771,000,000 8,168,840 5.860 2012-04-05
580 2012-04-10 1,358,000 -6,000 0.08 87 1,771,000,000 8,134,420 5.990 2012-04-03
581 2012-04-05 1,364,000 6,000 0.08 88 1,771,000,000 8,006,680 5.870 2012-04-02
582 2012-04-03 1,358,000 40,000 0.08 87 1,771,000,000 7,985,040 5.880 2012-03-30
583 2012-04-02 1,318,000 6,000 0.07 87 1,771,000,000 8,039,800 6.100 2012-03-29
584 2012-03-30 1,312,000 20,000 0.07 86 1,771,000,000 7,872,000 6.000 2012-03-28
585 2012-03-20 1,292,000 -40,000 0.07 86 1,771,000,000 8,294,640 6.420 2012-03-16
586 2012-03-13 1,332,000 -200,000 0.08 86 1,771,000,000 8,524,800 6.400 2012-03-09
587 2012-03-12 1,532,000 -10,000 0.09 86 1,771,000,000 9,575,000 6.250 2012-03-08
588 2012-03-07 1,542,000 -80,000 0.09 87 1,771,000,000 9,683,760 6.280 2012-03-05
589 2012-03-01 1,622,000 -6,000 0.09 87 1,771,000,000 10,040,180 6.190 2012-02-28
590 2012-02-27 1,628,000 60,000 0.09 88 1,771,000,000 10,028,480 6.160 2012-02-23
591 2012-02-24 1,568,000 220,000 0.09 88 1,771,000,000 9,721,600 6.200 2012-02-22
592 2012-02-15 1,348,000 -6,000 0.08 88 1,771,000,000 8,344,120 6.190 2012-02-13
593 2012-02-14 1,354,000 -294,000 0.08 89 1,771,000,000 8,205,240 6.060 2012-02-10
594 2012-02-13 1,648,000 200,000 0.09 88 1,771,000,000 10,300,000 6.250 2012-02-09
595 2012-02-10 1,448,000 -120,000 0.08 88 1,771,000,000 9,093,440 6.280 2012-02-08
596 2012-02-09 1,568,000 320,000 0.09 88 1,771,000,000 9,956,800 6.350 2012-02-07
597 2012-02-03 1,248,000 -6,000 0.07 87 1,771,000,000 7,388,160 5.920 2012-02-01
598 2012-01-27 1,254,000 6,000 0.07 88 1,771,000,000 7,273,200 5.800 2012-01-20
599 2011-12-06 1,248,000 -4,000 0.07 87 1,771,000,000 7,824,960 6.270 2011-12-02
600 2011-11-08 1,252,000 -150,000 0.07 88 1,771,000,000 8,087,920 6.460 2011-11-04
601 2011-11-07 1,402,000 -8,000 0.08 89 1,771,000,000 8,692,400 6.200 2011-11-03
602 2011-10-25 1,410,000 -10,000 0.08 90 1,771,000,000 7,444,800 5.280 2011-10-21
603 2011-10-21 1,420,000 10,000 0.08 91 1,771,000,000 7,653,800 5.390 2011-10-19
604 2011-10-07 1,410,000 -10,000 0.08 90 1,771,000,000 7,332,000 5.200 2011-10-04
605 2011-10-03 1,420,000 -10,000 0.08 91 1,771,000,000 8,505,800 5.990 2011-09-28
606 2011-09-16 1,430,000 -10,000 0.08 92 1,771,000,000 8,708,700 6.090 2011-09-14
607 2011-09-02 1,440,000 -20,000 0.08 93 1,771,000,000 8,827,200 6.130 2011-08-31
608 2011-08-31 1,460,000 -2,000 0.08 94 1,771,000,000 8,219,800 5.630 2011-08-29
609 2011-08-22 1,462,000 -2,000 0.08 95 1,771,000,000 8,143,340 5.570 2011-08-18
610 2011-08-19 1,464,000 -6,000 0.08 96 1,771,000,000 8,579,040 5.860 2011-08-17
611 2011-08-17 1,470,000 -2,000 0.08 97 1,771,000,000 8,364,300 5.690 2011-08-15
612 2011-08-16 1,472,000 -20,000 0.08 97 1,771,000,000 8,066,560 5.480 2011-08-12
613 2011-08-15 1,492,000 20,000 0.08 99 1,771,000,000 7,907,600 5.300 2011-08-11
614 2011-08-02 1,472,000 2,000 0.08 98 1,771,000,000 8,935,040 6.070 2011-07-29
615 2011-08-01 1,470,000 10,000 0.08 98 1,771,000,000 8,967,000 6.100 2011-07-28
616 2011-07-18 1,460,000 -4,000 0.08 97 1,771,000,000 9,168,800 6.280 2011-07-14
617 2011-07-15 1,464,000 4,000 0.08 98 1,771,000,000 9,106,080 6.220 2011-07-13
618 2011-07-11 1,460,000 -50,000 0.08 97 1,771,000,000 9,227,200 6.320 2011-07-07
619 2011-06-30 1,510,000 -16,000 0.09 98 1,771,000,000 9,437,500 6.250 2011-06-28
620 2011-06-22 1,526,000 2,000 0.09 98 1,771,000,000 9,384,900 6.150 2011-06-20
621 2011-06-20 1,524,000 60,000 0.09 97 1,771,000,000 9,311,640 6.110 2011-06-16
622 2011-06-16 1,464,000 -6,000 0.08 95 1,771,000,000 8,901,120 6.080 2011-06-14
623 2011-06-07 1,470,000 6,000 0.08 96 1,771,000,000 8,834,700 6.010 2011-06-02
624 2011-05-27 1,464,000 2,000 0.08 95 1,771,000,000 9,003,600 6.150 2011-05-25
625 2011-05-25 1,462,000 2,000 0.08 94 1,771,000,000 9,064,400 6.200 2011-05-23
626 2011-05-19 1,460,000 -2,000 0.08 93 1,771,000,000 9,519,200 6.520 2011-05-17
627 2011-05-18 1,462,000 -20,000 0.08 94 1,771,000,000 9,371,420 6.410 2011-05-16
628 2011-05-12 1,482,000 -30,000 0.08 95 1,771,000,000 9,944,220 6.710 2011-05-09
629 2011-05-06 1,512,000 -2,000 0.09 95 1,771,000,000 9,812,880 6.490 2011-05-04
630 2011-04-27 1,514,000 -150,000 0.09 96 1,771,000,000 10,325,480 6.820 2011-04-21
631 2011-04-13 1,664,000 12,000 0.09 96 1,771,000,000 11,365,120 6.830 2011-04-11
632 2011-04-12 1,652,000 -2,000 0.09 94 1,771,000,000 11,283,160 6.830 2011-04-08
633 2011-04-08 1,654,000 2,000 0.09 95 1,771,000,000 11,313,360 6.840 2011-04-06
634 2011-04-06 1,652,000 -4,000 0.09 94 1,771,000,000 10,688,440 6.470 2011-04-01
635 2011-03-18 1,656,000 -20,000 0.09 96 1,771,000,000 10,532,160 6.360 2011-03-16
636 2011-02-08 1,676,000 -20,000 0.09 97 1,771,000,000 11,949,880 7.130 2011-02-02
637 2011-02-01 1,696,000 -4,000 0.10 98 1,771,000,000 10,718,720 6.320 2011-01-28
638 2011-01-28 1,700,000 -22,000 0.10 98 1,771,000,000 10,846,000 6.380 2011-01-26
639 2011-01-26 1,722,000 22,000 0.10 99 1,771,000,000 11,158,560 6.480 2011-01-24
640 2011-01-20 1,700,000 -40,000 0.10 98 1,771,000,000 11,339,000 6.670 2011-01-18
641 2011-01-19 1,740,000 2,000 0.10 102 1,771,000,000 11,188,200 6.430 2011-01-17
642 2011-01-18 1,738,000 -28,000 0.10 101 1,771,000,000 10,845,120 6.240 2011-01-14
643 2011-01-17 1,766,000 6,000 0.10 103 1,771,000,000 10,472,380 5.930 2011-01-13
644 2011-01-10 1,760,000 6,000 0.10 103 1,771,000,000 10,472,000 5.950 2011-01-06
645 2011-01-05 1,754,000 -10,000 0.10 102 1,771,000,000 10,015,340 5.710 2011-01-03
646 2010-12-29 1,764,000 10,000 0.10 102 1,771,000,000 9,913,680 5.620 2010-12-24
647 2010-12-21 1,754,000 -8,000 0.10 101 1,771,000,000 9,383,900 5.350 2010-12-17
648 2010-12-20 1,762,000 8,000 0.10 102 1,771,000,000 9,620,520 5.460 2010-12-16
649 2010-12-17 1,754,000 30,000 0.10 101 1,771,000,000 9,980,260 5.690 2010-12-15
650 2010-12-01 1,724,000 -10,000 0.10 100 1,771,000,000 10,740,520 6.230 2010-11-29
651 2010-11-30 1,734,000 10,000 0.10 101 1,771,000,000 10,560,060 6.090 2010-11-26
652 2010-11-24 1,724,000 -4,000 0.10 100 1,771,000,000 10,499,160 6.090 2010-11-22
653 2010-11-22 1,728,000 -12,000 0.10 101 1,771,000,000 9,676,800 5.600 2010-11-18
654 2010-11-11 1,740,000 -2,000 0.10 102 1,771,000,000 10,753,200 6.180 2010-11-09
655 2010-11-10 1,742,000 -122,000 0.10 103 1,771,000,000 10,957,180 6.290 2010-11-08
656 2010-11-09 1,864,000 -10,000 0.11 104 1,771,000,000 11,482,240 6.160 2010-11-05
657 2010-11-05 1,874,000 -8,000 0.11 105 1,771,000,000 11,618,800 6.200 2010-11-03
658 2010-11-01 1,882,000 -2,000 0.11 106 1,771,000,000 11,762,500 6.250 2010-10-28
659 2010-10-29 1,884,000 2,000 0.11 107 1,771,000,000 11,454,720 6.080 2010-10-27
660 2010-10-28 1,882,000 -20,000 0.11 106 1,771,000,000 11,611,940 6.170 2010-10-26
661 2010-10-26 1,902,000 -18,000 0.11 107 1,771,000,000 11,716,320 6.160 2010-10-22
662 2010-10-18 1,920,000 10,000 0.11 109 1,771,000,000 11,865,600 6.180 2010-10-14
663 2010-10-15 1,910,000 16,000 0.11 108 1,771,000,000 12,109,400 6.340 2010-10-13
664 2010-10-13 1,894,000 -2,000 0.11 107 1,771,000,000 11,250,360 5.940 2010-10-11
665 2010-10-05 1,896,000 -2,000 0.11 108 1,771,000,000 10,693,440 5.640 2010-09-30
666 2010-09-30 1,898,000 10,000 0.11 109 1,771,000,000 10,761,660 5.670 2010-09-28
667 2010-09-29 1,888,000 -2,000 0.11 109 1,771,000,000 11,290,240 5.980 2010-09-27
668 2010-09-28 1,890,000 -110,000 0.11 110 1,771,000,000 11,207,700 5.930 2010-09-24
669 2010-09-24 2,000,000 -10,000 0.11 112 1,771,000,000 11,440,000 5.720 2010-09-21
670 2010-09-21 2,010,000 -2,000 0.11 112 1,771,000,000 11,034,900 5.490 2010-09-17
671 2010-09-17 2,012,000 -6,000 0.11 113 1,771,000,000 11,448,280 5.690 2010-09-15
672 2010-09-15 2,018,000 -4,000 0.11 113 1,771,000,000 11,462,240 5.680 2010-09-13
673 2010-09-13 2,022,000 -30,000 0.11 113 1,771,000,000 11,929,800 5.900 2010-09-09
674 2010-09-10 2,052,000 -16,000 0.12 114 1,771,000,000 11,203,920 5.460 2010-09-08
675 2010-09-08 2,068,000 -8,000 0.12 115 1,771,000,000 11,456,720 5.540 2010-09-06
676 2010-09-07 2,076,000 -14,000 0.12 115 1,771,000,000 11,148,120 5.370 2010-09-03
677 2010-09-06 2,090,000 -10,000 0.12 115 1,771,000,000 11,432,300 5.470 2010-09-02
678 2010-09-03 2,100,000 -4,000 0.12 115 1,771,000,000 10,710,000 5.100 2010-09-01
679 2010-09-01 2,104,000 -14,000 0.12 115 1,771,000,000 11,130,160 5.290 2010-08-30
680 2010-08-19 2,118,000 -4,000 0.12 115 1,771,000,000 10,780,620 5.090 2010-08-17
681 2010-08-06 2,122,000 -20,000 0.12 116 1,771,000,000 11,119,280 5.240 2010-08-04
682 2010-08-04 2,142,000 -10,000 0.12 117 1,771,000,000 10,988,460 5.130 2010-08-02
683 2010-07-29 2,152,000 -10,000 0.12 118 1,771,000,000 11,190,400 5.200 2010-07-27
684 2010-07-27 2,162,000 -14,000 0.12 118 1,771,000,000 10,766,760 4.980 2010-07-23
685 2010-07-23 2,176,000 4,000 0.12 120 1,771,000,000 10,923,520 5.020 2010-07-21
686 2010-07-22 2,172,000 -18,000 0.12 119 1,771,000,000 10,860,000 5.000 2010-07-20
687 2010-07-21 2,190,000 -20,000 0.12 120 1,771,000,000 10,161,600 4.640 2010-07-19
688 2010-07-14 2,210,000 14,000 0.12 121 1,771,000,000 10,033,400 4.540 2010-07-12
689 2010-07-07 2,196,000 20,000 0.12 121 1,771,000,000 9,596,520 4.370 2010-07-05
690 2010-06-30 2,176,000 -10,000 0.12 121 1,771,000,000 10,031,360 4.610 2010-06-28
691 2010-06-25 2,186,000 6,000 0.12 122 1,771,000,000 10,580,240 4.840 2010-06-23
692 2010-06-21 2,180,000 -6,000 0.12 121 1,771,000,000 10,507,600 4.820 2010-06-17
693 2010-06-10 2,186,000 6,000 0.12 122 1,771,000,000 10,361,640 4.740 2010-06-08
694 2010-06-03 2,180,000 -8,000 0.12 121 1,771,000,000 10,703,800 4.910 2010-06-01
695 2010-06-01 2,188,000 -4,000 0.12 123 1,771,000,000 10,436,760 4.770 2010-05-28
696 2010-05-20 2,192,000 22,000 0.12 124 1,771,000,000 10,762,720 4.910 2010-05-18
697 2010-05-19 2,170,000 -20,000 0.12 123 1,771,000,000 10,567,900 4.870 2010-05-17
698 2010-05-12 2,190,000 -14,000 0.12 124 1,771,000,000 10,796,700 4.930 2010-05-10
699 2010-05-11 2,204,000 -2,923 0.12 125 1,771,000,000 10,358,800 4.700 2010-05-07
700 2010-05-05 2,206,923 -78,000 0.12 126 1,771,000,000 10,703,577 4.850 2010-05-03
701 2010-05-04 2,284,923 -7,000 0.13 127 1,771,000,000 11,104,726 4.860 2010-04-30
702 2010-04-23 2,291,923 -10,000 0.13 128 1,771,000,000 11,253,342 4.910 2010-04-21
703 2010-04-21 2,301,923 4,000 0.13 129 1,771,000,000 11,026,211 4.790 2010-04-19
704 2010-04-16 2,297,923 10,000 0.13 129 1,771,000,000 11,259,823 4.900 2010-04-14
705 2010-04-12 2,287,923 6,000 0.13 128 1,771,000,000 11,851,441 5.180 2010-04-08
706 2010-04-09 2,281,923 10,000 0.13 127 1,771,000,000 11,980,096 5.250 2010-04-07
707 2010-04-07 2,271,923 -20,000 0.13 126 1,771,000,000 11,495,930 5.060 2010-03-31
708 2010-04-01 2,291,923 -10,000 0.13 128 1,771,000,000 11,459,615 5.000 2010-03-30
709 2010-03-24 2,301,923 10,000 0.13 128 1,771,000,000 11,118,288 4.830 2010-03-22
710 2010-03-17 2,291,923 4,000 0.13 127 1,771,000,000 11,963,838 5.220 2010-03-15
711 2010-03-16 2,287,923 -6,000 0.13 126 1,771,000,000 11,645,528 5.090 2010-03-12
712 2010-03-11 2,293,923 -6,000 0.13 127 1,771,000,000 12,203,670 5.320 2010-03-09
713 2010-03-08 2,299,923 -2,000 0.13 127 1,771,000,000 11,729,607 5.100 2010-03-04
714 2010-03-05 2,301,923 2,000 0.13 128 1,771,000,000 12,154,153 5.280 2010-03-03
715 2010-03-04 2,299,923 20,000 0.13 127 1,771,000,000 12,051,597 5.240 2010-03-02
716 2010-02-24 2,279,923 -30,000 0.13 126 1,771,000,000 11,308,418 4.960 2010-02-22
717 2010-02-22 2,309,923 30,000 0.13 127 1,771,000,000 11,156,928 4.830 2010-02-18
718 2010-02-08 2,279,923 12,000 0.13 126 1,771,000,000 11,331,217 4.970 2010-02-04
719 2010-02-05 2,267,923 -10,000 0.13 125 1,771,000,000 11,407,653 5.030 2010-02-03
720 2010-02-02 2,277,923 -22,000 0.13 126 1,771,000,000 11,526,290 5.060 2010-01-29
721 2010-01-28 2,299,923 20,000 0.13 127 1,771,000,000 10,901,635 4.740 2010-01-26
722 2010-01-22 2,279,923 -50,000 0.13 126 1,771,000,000 12,448,380 5.460 2010-01-20
723 2010-01-21 2,329,923 -10,000 0.13 126 1,771,000,000 12,931,073 5.550 2010-01-19
724 2010-01-18 2,339,923 20,000 0.13 126 1,771,000,000 12,401,592 5.300 2010-01-14
725 2010-01-12 2,319,923 -4,000 0.13 125 1,771,000,000 12,109,998 5.220 2010-01-08
726 2010-01-08 2,323,923 -10,000 0.13 126 1,771,000,000 12,107,639 5.210 2010-01-06
727 2010-01-06 2,333,923 -60,000 0.13 127 1,771,000,000 11,599,597 4.970 2010-01-04
728 2010-01-04 2,393,923 -10,000 0.14 127 1,771,000,000 11,179,620 4.670 2009-12-29
729 2009-12-29 2,403,923 10,000 0.14 128 1,771,000,000 10,601,300 4.410 2009-12-24
730 2009-12-23 2,393,923 -4,000 0.14 127 1,771,000,000 10,533,261 4.400 2009-12-21
731 2009-12-22 2,397,923 -10,000 0.14 128 1,771,000,000 10,910,550 4.550 2009-12-18
732 2009-12-17 2,407,923 8,000 0.14 130 1,771,000,000 10,980,129 4.560 2009-12-15
733 2009-12-11 2,399,923 -80,000 0.14 131 1,771,000,000 11,423,633 4.760 2009-12-09
734 2009-12-10 2,479,923 -10,000 0.14 132 1,771,000,000 11,432,445 4.610 2009-12-08
735 2009-12-08 2,489,923 20,000 0.14 132 1,771,000,000 10,856,064 4.360 2009-12-04
736 2009-12-07 2,469,923 -150,000 0.14 131 1,771,000,000 11,262,849 4.560 2009-12-03
737 2009-12-03 2,619,923 -10,000 0.15 130 1,771,000,000 11,082,274 4.230 2009-12-01
738 2009-11-27 2,629,923 10,000 0.15 131 1,771,000,000 10,940,480 4.160 2009-11-25
739 2009-11-16 2,619,923 100,000 0.15 130 1,771,000,000 11,108,474 4.240 2009-11-12
740 2009-11-04 2,519,923 -2,000 0.14 129 1,771,000,000 10,508,079 4.170 2009-11-02
741 2009-11-02 2,521,923 -12,000 0.14 130 1,771,000,000 10,415,542 4.130 2009-10-29
742 2009-10-29 2,533,923 70,000 0.14 131 1,771,000,000 10,895,869 4.300 2009-10-27
743 2009-10-28 2,463,923 -2,000 0.14 130 1,771,000,000 10,496,312 4.260 2009-10-23
744 2009-10-27 2,465,923 -98,000 0.14 131 1,771,000,000 10,850,061 4.400 2009-10-22
745 2009-10-21 2,563,923 -10,000 0.14 131 1,771,000,000 11,229,983 4.380 2009-10-19
746 2009-10-19 2,573,923 -20,000 0.15 131 1,771,000,000 11,659,871 4.530 2009-10-15
747 2009-10-15 2,593,923 -6,000 0.15 131 1,771,000,000 11,153,869 4.300 2009-10-13
748 2009-10-14 2,599,923 -10,000 0.15 133 1,771,000,000 11,023,674 4.240 2009-10-12
749 2009-09-22 2,609,923 -10,000 0.15 134 1,771,000,000 11,640,257 4.460 2009-09-18
750 2009-09-09 2,619,923 10,000 0.15 135 1,771,000,000 11,396,665 4.350 2009-09-07
751 2009-09-03 2,609,923 -90,000 0.15 134 1,771,000,000 10,778,982 4.130 2009-09-01
752 2009-08-17 2,699,923 -2,000 0.15 135 1,771,000,000 11,825,663 4.380 2009-08-13
753 2009-08-05 2,701,923 -10,000 0.15 136 1,771,000,000 12,293,750 4.550 2009-08-03
754 2009-08-03 2,711,923 90,000 0.15 137 1,771,000,000 11,796,865 4.350 2009-07-30
755 2009-07-30 2,621,923 -3,000 0.15 137 1,771,000,000 11,641,338 4.440 2009-07-28
756 2009-07-29 2,624,923 -10,000 0.15 137 1,771,000,000 11,654,658 4.440 2009-07-27
757 2009-07-28 2,634,923 -20,000 0.15 139 1,771,000,000 11,488,264 4.360 2009-07-24
758 2009-07-27 2,654,923 -20,000 0.15 140 1,771,000,000 10,619,692 4.000 2009-07-23
759 2009-07-23 2,674,923 -50,000 0.15 141 1,771,000,000 10,699,692 4.000 2009-07-21
760 2009-07-22 2,724,923 -2,000 0.15 142 1,771,000,000 10,926,941 4.010 2009-07-20
761 2009-07-20 2,726,923 60,000 0.15 143 1,771,000,000 10,771,346 3.950 2009-07-16
762 2009-07-17 2,666,923 -20,000 0.15 142 1,771,000,000 10,320,992 3.870 2009-07-15
763 2009-07-16 2,686,923 20,000 0.15 143 1,771,000,000 10,290,915 3.830 2009-07-14
764 2009-07-15 2,666,923 10,000 0.15 142 1,771,000,000 10,080,969 3.780 2009-07-13
765 2009-07-10 2,656,923 -12,000 0.15 141 1,771,000,000 10,282,292 3.870 2009-07-08
766 2009-07-09 2,668,923 30,000 0.15 142 1,771,000,000 10,515,557 3.940 2009-07-07
767 2009-07-08 2,638,923 2,000 0.15 141 1,771,000,000 10,265,410 3.890 2009-07-06
768 2009-07-06 2,636,923 30,000 0.15 140 1,771,000,000 10,468,584 3.970 2009-07-02
769 2009-06-30 2,606,923 18,000 0.15 139 1,771,000,000 10,923,007 4.190 2009-06-26
770 2009-06-29 2,588,923 20,000 0.15 138 1,771,000,000 10,847,587 4.190 2009-06-25
771 2009-06-25 2,568,923 2,000 0.15 137 1,771,000,000 10,327,070 4.020 2009-06-23
772 2009-06-18 2,566,923 50,000 0.14 137 1,771,000,000 10,755,407 4.190 2009-06-16
773 2009-06-17 2,516,923 8,000 0.14 137 1,771,000,000 11,074,461 4.400 2009-06-15
774 2009-06-12 2,508,923 -6,000 0.14 136 1,771,000,000 11,591,224 4.620 2009-06-10
775 2009-06-11 2,514,923 -8,000 0.14 136 1,771,000,000 11,644,093 4.630 2009-06-09
776 2009-06-08 2,522,923 8,000 0.14 137 1,771,000,000 11,302,695 4.480 2009-06-04
777 2009-06-04 2,514,923 -12,000 0.14 136 1,771,000,000 11,895,586 4.730 2009-06-02
778 2009-06-03 2,526,923 -20,000 0.14 137 1,771,000,000 11,876,538 4.700 2009-06-01
779 2009-06-02 2,546,923 -10,000 0.14 138 1,771,000,000 11,486,623 4.510 2009-05-29
780 2009-05-25 2,556,923 -2,000 0.14 139 1,771,000,000 11,148,184 4.360 2009-05-21
781 2009-05-21 2,558,923 -20,000 0.14 140 1,771,000,000 11,591,921 4.530 2009-05-19
782 2009-05-20 2,578,923 10,000 0.15 140 1,771,000,000 10,367,270 4.020 2009-05-18
783 2009-05-14 2,568,923 4,000 0.15 139 1,771,000,000 10,789,477 4.200 2009-05-12
784 2009-05-08 2,564,923 60,000 0.14 140 1,771,000,000 11,183,064 4.360 2009-05-06
785 2009-05-07 2,504,923 10,000 0.14 140 1,771,000,000 10,796,218 4.310 2009-05-05
786 2009-05-04 2,494,923 -18,000 0.14 139 1,771,000,000 10,378,880 4.160 2009-04-29
787 2009-04-30 2,512,923 -10,000 0.14 140 1,771,000,000 10,202,467 4.060 2009-04-28
788 2009-04-27 2,522,923 -1,000,000 0.14 141 1,771,000,000 10,722,423 4.250 2009-04-23
789 2009-04-24 3,522,923 1,010,000 0.20 142 1,771,000,000 15,430,403 4.380 2009-04-22
790 2009-04-21 2,512,923 -32,000 0.14 141 1,771,000,000 11,031,732 4.390 2009-04-17
791 2009-04-08 2,544,923 -130,000 0.14 143 1,771,000,000 10,790,474 4.240 2009-04-06
792 2009-04-07 2,674,923 10,000 0.15 144 1,771,000,000 11,582,417 4.330 2009-04-03
793 2009-04-02 2,664,923 -20,000 0.15 143 1,771,000,000 11,299,274 4.240 2009-03-31
794 2009-04-01 2,684,923 -6,000 0.15 144 1,771,000,000 11,142,430 4.150 2009-03-30
795 2009-03-31 2,690,923 -44,000 0.15 145 1,771,000,000 10,925,147 4.060 2009-03-27
796 2009-03-26 2,734,923 -50,000 0.15 146 1,771,000,000 10,830,295 3.960 2009-03-24
797 2009-03-25 2,784,923 -50,000 0.16 146 1,771,000,000 11,028,295 3.960 2009-03-23
798 2009-03-18 2,834,923 -8,000 0.16 148 1,771,000,000 11,226,295 3.960 2009-03-16
799 2009-03-10 2,842,923 2,000 0.16 149 1,771,000,000 10,262,952 3.610 2009-03-06
800 2009-02-27 2,840,923 -42,000 0.16 148 1,771,000,000 10,483,006 3.690 2009-02-25
801 2009-02-18 2,882,923 110,000 0.16 147 1,771,000,000 12,165,935 4.220 2009-02-16
802 2009-02-17 2,772,923 -2,000 0.16 145 1,771,000,000 11,812,652 4.260 2009-02-13
803 2009-02-16 2,774,923 2,000 0.16 146 1,771,000,000 11,932,169 4.300 2009-02-12
804 2009-02-12 2,772,923 -10,000 0.16 145 1,771,000,000 12,062,215 4.350 2009-02-10
805 2009-02-11 2,782,923 -116,000 0.16 146 1,771,000,000 11,549,130 4.150 2009-02-09
806 2009-02-10 2,898,923 -16,000 0.16 148 1,771,000,000 11,508,724 3.970 2009-02-06
807 2009-02-06 2,914,923 -50,000 0.16 150 1,771,000,000 11,018,409 3.780 2009-02-04
808 2009-02-05 2,964,923 2,000 0.17 150 1,771,000,000 10,821,969 3.650 2009-02-03
809 2009-02-03 2,962,923 -100,000 0.17 149 1,771,000,000 12,296,130 4.150 2009-01-30
810 2009-01-30 3,062,923 -10,000 0.17 149 1,771,000,000 11,577,849 3.780 2009-01-23
811 2009-01-23 3,072,923 -10,000 0.17 149 1,771,000,000 11,216,169 3.650 2009-01-21
812 2009-01-22 3,082,923 -10,000 0.17 149 1,771,000,000 10,759,401 3.490 2009-01-20
813 2009-01-21 3,092,923 -20,000 0.17 150 1,771,000,000 10,608,726 3.430 2009-01-19
814 2009-01-20 3,112,923 40,000 0.18 151 1,771,000,000 10,272,646 3.300 2009-01-16
815 2009-01-14 3,072,923 20,000 0.17 150 1,771,000,000 10,263,563 3.340 2009-01-12
816 2009-01-08 3,052,923 40,000 0.17 148 1,771,000,000 10,837,877 3.550 2009-01-06
817 2009-01-07 3,012,923 -8,000 0.17 147 1,771,000,000 10,394,584 3.450 2009-01-05
818 2009-01-06 3,020,923 8,000 0.17 148 1,771,000,000 9,878,418 3.270 2009-01-02
819 2008-12-29 3,012,923 10,000 0.17 147 1,771,000,000 10,123,421 3.360 2008-12-22
820 2008-12-22 3,002,923 10,000 0.17 148 1,771,000,000 10,450,172 3.480 2008-12-18
821 2008-12-19 2,992,923 -50,000 0.17 148 1,771,000,000 9,936,504 3.320 2008-12-17
822 2008-12-18 3,042,923 -4,000 0.17 149 1,771,000,000 9,280,915 3.050 2008-12-16
823 2008-12-17 3,046,923 52,000 0.17 150 1,771,000,000 9,110,300 2.990 2008-12-15
824 2008-12-02 2,994,923 -39,077 0.17 148 1,771,000,000 8,565,480 2.860 2008-11-28
825 2008-11-28 3,034,000 80,000 0.17 150 1,771,000,000 7,099,560 2.340 2008-11-26
826 2008-11-26 2,954,000 10,000 0.17 148 1,771,000,000 7,385,000 2.500 2008-11-24
827 2008-11-21 2,944,000 20,000 0.17 147 1,771,000,000 8,243,200 2.800 2008-11-19
828 2008-11-18 2,924,000 -88,000 0.17 146 1,771,000,000 8,274,920 2.830 2008-11-14
829 2008-11-17 3,012,000 -2,000 0.17 146 1,771,000,000 8,373,360 2.780 2008-11-13
830 2008-11-14 3,014,000 100,000 0.17 146 1,771,000,000 9,011,860 2.990 2008-11-12
831 2008-11-11 2,914,000 2,000 0.16 145 1,771,000,000 8,596,300 2.950 2008-11-07
832 2008-11-06 2,912,000 -30,000 0.16 144 1,771,000,000 8,503,040 2.920 2008-11-04
833 2008-11-05 2,942,000 30,000 0.17 145 1,771,000,000 8,472,960 2.880 2008-11-03
834 2008-10-31 2,912,000 10,000 0.16 144 1,771,000,000 7,745,920 2.660 2008-10-29
835 2008-10-29 2,902,000 8,000 0.16 144 1,771,000,000 7,138,920 2.460 2008-10-27
836 2008-10-27 2,894,000 -371,385 0.16 144 1,771,000,000 9,058,220 3.130 2008-10-23
837 2008-10-24 3,265,385 100,000 0.18 145 1,771,000,000 10,775,771 3.300 2008-10-22
838 2008-10-20 3,165,385 10,000 0.18 143 1,771,000,000 10,920,578 3.450 2008-10-16
839 2008-10-17 3,155,385 10,000 0.18 142 1,771,000,000 11,264,724 3.570 2008-10-15
840 2008-10-16 3,145,385 -6,000 0.18 141 1,771,000,000 11,480,655 3.650 2008-10-14
841 2008-10-15 3,151,385 16,000 0.18 141 1,771,000,000 11,439,528 3.630 2008-10-13
842 2008-10-13 3,135,385 -492,000 0.18 138 1,771,000,000 11,130,617 3.550 2008-10-09
843 2008-10-10 3,627,385 -88,000 0.20 137 1,771,000,000 11,970,371 3.300 2008-10-08
844 2008-10-09 3,715,385 4,000 0.21 136 1,771,000,000 13,746,925 3.700 2008-10-06
845 2008-10-02 3,711,385 -6,000 0.21 135 1,771,000,000 15,884,728 4.280 2008-09-29
846 2008-09-30 3,717,385 8,000 0.21 136 1,771,000,000 16,319,320 4.390 2008-09-26
847 2008-09-26 3,709,385 -290,000 0.21 136 1,771,000,000 16,618,045 4.480 2008-09-24
848 2008-09-25 3,999,385 -194,000 0.23 135 1,771,000,000 17,197,356 4.300 2008-09-23
849 2008-09-24 4,193,385 -114,000 0.24 134 1,771,000,000 18,408,960 4.390 2008-09-22
850 2008-09-23 4,307,385 148,000 0.24 132 1,771,000,000 17,617,205 4.090 2008-09-19
851 2008-09-22 4,159,385 10,000 0.23 129 1,771,000,000 16,637,540 4.000 2008-09-18
852 2008-09-19 4,149,385 -22,000 0.23 129 1,771,000,000 17,427,417 4.200 2008-09-17
853 2008-09-18 4,171,385 21,385 0.24 130 1,771,000,000 18,145,525 4.350 2008-09-16
854 2008-09-17 4,150,000 -6,000 0.23 128 1,771,000,000 18,675,000 4.500 2008-09-12
855 2008-09-16 4,156,000 386,000 0.23 129 1,771,000,000 18,452,640 4.440 2008-09-11
856 2008-09-05 3,770,000 -10,000 0.21 128 1,771,000,000 17,379,700 4.610 2008-09-03
857 2008-09-02 3,780,000 -40,000 0.21 128 1,771,000,000 19,089,000 5.050 2008-08-29
858 2008-08-13 3,820,000 10,000 0.22 128 1,771,000,000 17,495,600 4.580 2008-08-11
859 2008-07-16 3,810,000 -10,000 0.22 128 1,771,000,000 20,574,000 5.400 2008-07-14
860 2008-07-11 3,820,000 -100,000 0.22 129 1,771,000,000 19,482,000 5.100 2008-07-09
861 2008-07-08 3,920,000 10,000 0.22 130 1,771,000,000 19,796,000 5.050 2008-07-04
862 2008-07-04 3,910,000 56,000 0.22 129 1,771,000,000 20,332,000 5.200 2008-07-02
863 2008-07-03 3,854,000 -30,000 0.22 128 1,771,000,000 20,811,600 5.400 2008-06-30
864 2008-07-02 3,884,000 -30,000 0.22 130 1,771,000,000 21,284,320 5.480 2008-06-27
865 2008-06-27 3,914,000 -16,000 0.22 131 1,771,000,000 21,722,700 5.550 2008-06-25
866 2008-06-26 3,930,000 -6,000 0.22 131 1,771,000,000 21,143,400 5.380 2008-06-24
867 2008-06-25 3,936,000 2,000 0.22 132 1,771,000,000 20,782,080 5.280 2008-06-23
868 2008-06-20 3,934,000 -22,000 0.22 131 1,771,000,000 21,046,900 5.350 2008-06-18
869 2008-06-19 3,956,000 -4,000 0.22 132 1,771,000,000 21,045,920 5.320 2008-06-17
870 2008-06-18 3,960,000 -2,000 0.22 133 1,771,000,000 20,869,200 5.270 2008-06-16
871 2008-06-17 3,962,000 4,000 0.22 134 1,771,000,000 20,681,640 5.220 2008-06-13
872 2008-06-13 3,958,000 -32,000 0.22 135 1,771,000,000 19,908,740 5.030 2008-06-11
873 2008-06-12 3,990,000 -12,000 0.23 137 1,771,000,000 20,628,300 5.170 2008-06-10
874 2008-06-06 4,002,000 -10,000 0.23 139 1,771,000,000 20,010,000 5.000 2008-06-04
875 2008-06-02 4,012,000 -546,000 0.23 141 1,771,000,000 21,745,040 5.420 2008-05-29
876 2008-05-30 4,558,000 -12,000 0.26 143 1,771,000,000 24,886,680 5.460 2008-05-28
877 2008-05-29 4,570,000 -258,000 0.26 143 1,771,000,000 24,769,400 5.420 2008-05-27
878 2008-05-28 4,828,000 -406,000 0.27 142 1,771,000,000 24,671,080 5.110 2008-05-26
879 2008-05-27 5,234,000 -6,000 0.30 143 1,771,000,000 27,112,120 5.180 2008-05-23
880 2008-05-26 5,240,000 -10,000 0.30 143 1,771,000,000 25,676,000 4.900 2008-05-22
881 2008-05-23 5,250,000 8,000 0.30 143 1,771,000,000 25,672,500 4.890 2008-05-21
882 2008-05-21 5,242,000 -14,000 0.30 143 1,771,000,000 27,258,400 5.200 2008-05-19
883 2008-05-20 5,256,000 -24,000 0.30 143 1,771,000,000 26,332,560 5.010 2008-05-16
884 2008-05-19 5,280,000 -158,000 0.30 144 1,771,000,000 24,393,600 4.620 2008-05-15
885 2008-05-16 5,438,000 20,000 0.31 144 1,771,000,000 24,199,100 4.450 2008-05-14
886 2008-05-15 5,418,000 10,000 0.31 143 1,771,000,000 24,001,740 4.430 2008-05-13
887 2008-05-14 5,408,000 -100,000 0.31 143 1,771,000,000 24,336,000 4.500 2008-05-09
888 2008-05-13 5,508,000 20,000 0.31 144 1,771,000,000 25,557,120 4.640 2008-05-08
889 2008-05-09 5,488,000 -20,000 0.31 144 1,771,000,000 25,409,440 4.630 2008-05-07
890 2008-05-07 5,508,000 2,000 0.31 144 1,771,000,000 25,336,800 4.600 2008-05-05
891 2008-05-06 5,506,000 400,000 0.31 144 1,771,000,000 24,777,000 4.500 2008-05-02
892 2008-05-05 5,106,000 -48,000 0.29 143 1,771,000,000 23,232,300 4.550 2008-04-30
893 2008-05-02 5,154,000 -52,000 0.29 143 1,771,000,000 23,656,860 4.590 2008-04-29
894 2008-04-28 5,206,000 20,000 0.29 145 1,771,000,000 24,103,780 4.630 2008-04-24
895 2008-04-25 5,186,000 10,000 0.29 145 1,771,000,000 23,855,600 4.600 2008-04-23
896 2008-04-24 5,176,000 -12,000 0.29 145 1,771,000,000 22,774,400 4.400 2008-04-22
897 2008-04-23 5,188,000 -416,000 0.29 146 1,771,000,000 20,752,000 4.000 2008-04-21
898 2008-04-22 5,604,000 198,000 0.32 148 1,771,000,000 21,743,520 3.880 2008-04-18
899 2008-04-21 5,406,000 -12,000 0.31 148 1,771,000,000 21,624,000 4.000 2008-04-17
900 2008-04-18 5,418,000 22,000 0.31 148 1,771,000,000 21,130,200 3.900 2008-04-16
901 2008-04-17 5,396,000 14,000 0.30 147 1,771,000,000 21,422,120 3.970 2008-04-15
902 2008-04-16 5,382,000 2,000 0.30 145 1,771,000,000 21,904,740 4.070 2008-04-14
903 2008-04-15 5,380,000 20,000 0.30 144 1,771,000,000 22,596,000 4.200 2008-04-11
904 2008-04-11 5,360,000 10,000 0.30 143 1,771,000,000 22,136,800 4.130 2008-04-09
905 2008-04-09 5,350,000 -210,000 0.30 142 1,771,000,000 23,807,500 4.450 2008-04-07
906 2008-04-08 5,560,000 -4,000 0.31 143 1,771,000,000 24,964,400 4.490 2008-04-03
907 2008-04-07 5,564,000 -6,000 0.31 143 1,771,000,000 24,481,600 4.400 2008-04-02
908 2008-04-03 5,570,000 4,000 0.31 143 1,771,000,000 24,173,800 4.340 2008-04-01
909 2008-04-02 5,566,000 -100,000 0.31 143 1,771,000,000 22,931,920 4.120 2008-03-31
910 2008-04-01 5,666,000 30,000 0.32 143 1,771,000,000 24,477,120 4.320 2008-03-28
911 2008-03-31 5,636,000 634,000 0.32 143 1,771,000,000 23,276,680 4.130 2008-03-27
912 2008-03-27 5,002,000 -2,000 0.28 143 1,771,000,000 20,258,100 4.050 2008-03-25
913 2008-03-25 5,004,000 -26,000 0.28 143 1,771,000,000 19,465,560 3.890 2008-03-19
914 2008-03-20 5,030,000 -74,000 0.28 144 1,771,000,000 18,611,000 3.700 2008-03-18
915 2008-03-19 5,104,000 -524,000 0.29 146 1,771,000,000 19,140,000 3.750 2008-03-17
916 2008-03-18 5,628,000 544,000 0.32 143 1,771,000,000 23,919,000 4.250 2008-03-14
917 2008-03-17 5,084,000 10,000 0.29 142 1,771,000,000 21,454,480 4.220 2008-03-13
918 2008-03-14 5,074,000 74,000 0.29 142 1,771,000,000 22,833,000 4.500 2008-03-12
919 2008-03-13 5,000,000 8,000 0.28 141 1,771,000,000 23,200,000 4.640 2008-03-11
920 2008-03-11 4,992,000 -6,000 0.28 140 1,771,000,000 25,409,280 5.090 2008-03-07
921 2008-03-10 4,998,000 -190,000 0.28 140 1,771,000,000 26,039,580 5.210 2008-03-06
922 2008-03-07 5,188,000 24,000 0.29 140 1,771,000,000 25,940,000 5.000 2008-03-05
923 2008-03-05 5,164,000 6,000 0.29 139 1,771,000,000 25,665,080 4.970 2008-03-03
924 2008-03-04 5,158,000 -58,000 0.29 139 1,771,000,000 26,099,480 5.060 2008-02-29
925 2008-03-03 5,216,000 -6,494,000 0.29 139 1,771,000,000 26,758,080 5.130 2008-02-28
926 2008-02-28 11,710,000 -2,000 0.66 141 1,771,000,000 59,838,100 5.110 2008-02-26
927 2008-02-27 11,712,000 -76,000 0.66 141 1,771,000,000 59,731,200 5.100 2008-02-25
928 2008-02-26 11,788,000 50,000 0.67 141 1,771,000,000 60,590,320 5.140 2008-02-22
929 2008-02-25 11,738,000 436,000 0.66 141 1,771,000,000 59,042,140 5.030 2008-02-21
930 2008-02-22 11,302,000 -8,000 0.64 141 1,771,000,000 55,605,840 4.920 2008-02-20
931 2008-02-21 11,310,000 -162,000 0.64 141 1,771,000,000 56,889,300 5.030 2008-02-19
932 2008-02-20 11,472,000 -74,000 0.65 142 1,771,000,000 54,721,440 4.770 2008-02-18
933 2008-02-19 11,546,000 -60,000 0.65 142 1,771,000,000 53,573,440 4.640 2008-02-15
934 2008-02-15 11,606,000 -40,000 0.66 142 1,771,000,000 53,039,420 4.570 2008-02-13
935 2008-02-14 11,646,000 -50,000 0.66 142 1,771,000,000 51,824,700 4.450 2008-02-12
936 2008-02-12 11,696,000 -76,000 0.66 142 1,771,000,000 53,216,800 4.550 2008-02-06
937 2008-02-11 11,772,000 26,000 0.66 142 1,771,000,000 57,447,360 4.880 2008-02-04
938 2008-02-05 11,746,000 -70,000 0.66 141 1,771,000,000 54,971,280 4.680 2008-02-01
939 2008-02-04 11,816,000 36,000 0.67 141 1,771,000,000 50,926,960 4.310 2008-01-31
940 2008-02-01 11,780,000 24,000 0.67 142 1,771,000,000 50,418,400 4.280 2008-01-30
941 2008-01-31 11,756,000 -16,000 0.66 142 1,771,000,000 51,373,720 4.370 2008-01-29
942 2008-01-30 11,772,000 -40,000 0.66 145 1,771,000,000 51,443,640 4.370 2008-01-28
943 2008-01-29 11,812,000 -78,000 0.67 145 1,771,000,000 54,453,320 4.610 2008-01-25
944 2008-01-28 11,890,000 14,000 0.67 146 1,771,000,000 51,840,400 4.360 2008-01-24
945 2008-01-25 11,876,000 52,000 0.67 146 1,771,000,000 50,948,040 4.290 2008-01-23
946 2008-01-24 11,824,000 238,000 0.67 145 1,771,000,000 48,714,880 4.120 2008-01-22
947 2008-01-23 11,586,000 48,000 0.65 145 1,771,000,000 55,033,500 4.750 2008-01-21
948 2008-01-22 11,538,000 36,000 0.65 146 1,771,000,000 57,113,100 4.950 2008-01-18
949 2008-01-21 11,502,000 32,000 0.65 144 1,771,000,000 57,394,980 4.990 2008-01-17
950 2008-01-18 11,470,000 -26,000 0.65 143 1,771,000,000 58,497,000 5.100 2008-01-16
951 2008-01-17 11,496,000 -10,000 0.65 145 1,771,000,000 62,768,160 5.460 2008-01-15
952 2008-01-16 11,506,000 298,000 0.65 145 1,771,000,000 62,247,460 5.410 2008-01-14
953 2008-01-15 11,208,000 820,000 0.63 146 1,771,000,000 61,756,080 5.510 2008-01-11
954 2008-01-14 10,388,000 68,000 0.59 146 1,771,000,000 56,510,720 5.440 2008-01-10
955 2008-01-11 10,320,000 24,000 0.58 147 1,771,000,000 60,268,800 5.840 2008-01-09
956 2008-01-10 10,296,000 -994,000 0.58 147 1,771,000,000 62,084,880 6.030 2008-01-08
957 2008-01-09 11,290,000 -276,000 0.64 147 1,771,000,000 70,223,800 6.220 2008-01-07
958 2008-01-08 11,566,000 -300,000 0.65 152 1,771,000,000 68,933,360 5.960 2008-01-04
959 2008-01-07 11,866,000 -610,000 0.67 153 1,771,000,000 65,144,340 5.490 2008-01-03
960 2008-01-04 12,476,000 254,000 0.70 156 1,771,000,000 65,873,280 5.280 2008-01-02
961 2008-01-03 12,222,000 -240,000 0.69 158 1,771,000,000 61,598,880 5.040 2007-12-31
962 2008-01-02 12,462,000 -94,000 0.70 159 1,771,000,000 61,686,900 4.950 2007-12-27
963 2007-12-28 12,556,000 6,000 0.71 161 1,771,000,000 61,901,080 4.930 2007-12-24
964 2007-12-27 12,550,000 -18,000 0.71 161 1,771,000,000 60,114,500 4.790 2007-12-20
965 2007-12-21 12,568,000 -68,000 0.71 161 1,771,000,000 58,943,920 4.690 2007-12-19
966 2007-12-20 12,636,000 286,000 0.71 161 1,771,000,000 58,757,400 4.650 2007-12-18
967 2007-12-19 12,350,000 66,000 0.70 161 1,771,000,000 57,180,500 4.630 2007-12-17
968 2007-12-18 12,284,000 -442,000 0.69 160 1,771,000,000 58,717,520 4.780 2007-12-14
969 2007-12-17 12,726,000 116,000 0.72 160 1,771,000,000 60,830,280 4.780 2007-12-13
970 2007-12-14 12,610,000 42,000 0.71 160 1,771,000,000 62,041,200 4.920 2007-12-12
971 2007-12-13 12,568,000 96,000 0.71 159 1,771,000,000 62,840,000 5.000 2007-12-11
972 2007-12-12 12,472,000 18,000 0.70 157 1,771,000,000 61,861,120 4.960 2007-12-10
973 2007-12-11 12,454,000 -60,000 0.70 158 1,771,000,000 63,515,400 5.100 2007-12-07
974 2007-12-10 12,514,000 46,000 0.71 158 1,771,000,000 63,445,980 5.070 2007-12-06
975 2007-12-07 12,468,000 88,000 0.70 158 1,771,000,000 65,581,680 5.260 2007-12-05
976 2007-12-06 12,380,000 6,000 0.70 158 1,771,000,000 65,861,600 5.320 2007-12-04
977 2007-12-05 12,374,000 -192,000 0.70 157 1,771,000,000 64,468,540 5.210 2007-12-03
978 2007-12-04 12,566,000 2,000 0.71 158 1,771,000,000 62,955,660 5.010 2007-11-30
979 2007-12-03 12,564,000 -16,000 0.71 158 1,771,000,000 60,809,760 4.840 2007-11-29
980 2007-11-30 12,580,000 -198,000 0.71 158 1,771,000,000 57,993,800 4.610 2007-11-28
981 2007-11-28 12,778,000 -590,000 0.72 156 1,771,000,000 55,839,860 4.370 2007-11-26
982 2007-11-27 13,368,000 -2,068,000 0.75 155 1,771,000,000 61,492,800 4.600 2007-11-23
983 2007-11-26 15,436,000 -8,000 0.87 154 1,771,000,000 71,005,600 4.600 2007-11-22
984 2007-11-23 15,444,000 6,000 0.87 154 1,771,000,000 74,131,200 4.800 2007-11-21
985 2007-11-22 15,438,000 166,000 0.87 152 1,771,000,000 72,867,360 4.720 2007-11-20
986 2007-11-21 15,272,000 -8,000 0.86 152 1,771,000,000 74,221,920 4.860 2007-11-19
987 2007-11-20 15,280,000 138,000 0.86 153 1,771,000,000 75,636,000 4.950 2007-11-16
988 2007-11-19 15,142,000 62,000 0.85 150 1,771,000,000 77,678,460 5.130 2007-11-15
989 2007-11-16 15,080,000 2,094,000 0.85 150 1,771,000,000 78,416,000 5.200 2007-11-14
990 2007-11-15 12,986,000 -314,000 0.73 150 1,771,000,000 59,995,320 4.620 2007-11-13
991 2007-11-14 13,300,000 556,000 0.75 148 1,771,000,000 65,170,000 4.900 2007-11-12
992 2007-11-13 12,744,000 52,000 0.72 145 1,771,000,000 67,543,200 5.300 2007-11-09
993 2007-11-12 12,692,000 8,000 0.72 142 1,771,000,000 68,282,960 5.380 2007-11-08
994 2007-11-09 12,684,000 -30,000 0.72 142 1,771,000,000 69,127,800 5.450 2007-11-07
995 2007-11-08 12,714,000 134,000 0.72 144 1,771,000,000 71,452,680 5.620 2007-11-06
996 2007-11-07 12,580,000 -98,000 0.71 144 1,771,000,000 71,454,400 5.680 2007-11-05
997 2007-11-06 12,678,000 54,000 0.72 146 1,771,000,000 77,969,700 6.150 2007-11-02
998 2007-11-05 12,624,000 -146,000 0.71 143 1,771,000,000 79,909,920 6.330 2007-11-01
999 2007-11-02 12,770,000 84,000 0.72 145 1,771,000,000 80,451,000 6.300 2007-10-31
1000 2007-11-01 12,686,000 -438,000 0.72 145 1,771,000,000 81,063,540 6.390 2007-10-30
1001 2007-10-31 13,124,000 140,000 0.74 146 1,771,000,000 83,862,360 6.390 2007-10-29
1002 2007-10-30 12,984,000 -126,000 0.73 146 1,771,000,000 82,448,400 6.350 2007-10-26
1003 2007-10-29 13,110,000 188,000 0.74 148 1,771,000,000 80,757,600 6.160 2007-10-25
1004 2007-10-26 12,922,000 180,000 0.73 148 1,771,000,000 81,796,260 6.330 2007-10-24
1005 2007-10-25 12,742,000 -42,000 0.72 148 1,771,000,000 80,784,280 6.340 2007-10-23
1006 2007-10-24 12,784,000 -26,000 0.72 147 1,771,000,000 77,343,200 6.050 2007-10-22
1007 2007-10-23 12,810,000 164,000 0.72 149 1,771,000,000 82,752,600 6.460 2007-10-18
1008 2007-10-22 12,646,000 522,000 0.71 148 1,771,000,000 83,716,520 6.620 2007-10-17
1009 2007-10-18 12,124,000 132,000 0.68 147 1,771,000,000 75,168,800 6.200 2007-10-16
1010 2007-10-17 11,992,000 62,000 0.68 148 1,771,000,000 73,151,200 6.100 2007-10-15
1011 2007-10-16 11,930,000 -446,000 0.67 149 1,771,000,000 69,551,900 5.830 2007-10-12
1012 2007-10-15 12,376,000 258,000 0.70 147 1,771,000,000 72,399,600 5.850 2007-10-11
1013 2007-10-12 12,118,000 4,000 0.68 147 1,771,000,000 68,466,700 5.650 2007-10-10
1014 2007-10-11 12,114,000 110,000 0.68 147 1,771,000,000 66,990,420 5.530 2007-10-09
1015 2007-10-10 12,004,000 42,000 0.68 148 1,771,000,000 68,182,720 5.680 2007-10-08
1016 2007-10-09 11,962,000 -10,000 0.68 147 1,771,000,000 68,063,780 5.690 2007-10-05
1017 2007-10-08 11,972,000 -218,000 0.68 147 1,771,000,000 65,965,720 5.510 2007-10-04
1018 2007-10-05 12,190,000 -104,000 0.69 152 1,771,000,000 69,117,300 5.670 2007-10-03
1019 2007-10-04 12,294,000 -480,000 0.69 155 1,771,000,000 69,584,040 5.660 2007-10-02
1020 2007-10-03 12,774,000 -308,000 0.72 160 1,771,000,000 65,658,360 5.140 2007-09-28
1021 2007-10-02 13,082,000 -174,000 0.74 163 1,771,000,000 68,026,400 5.200 2007-09-27
1022 2007-09-28 13,256,000 -28,000 0.75 165 1,771,000,000 68,931,200 5.200 2007-09-25
1023 2007-09-27 13,284,000 -110,000 0.75 166 1,771,000,000 68,678,280 5.170 2007-09-24
1024 2007-09-25 13,394,000 -136,000 0.76 168 1,771,000,000 65,496,660 4.890 2007-09-21
1025 2007-09-24 13,530,000 -5,394,000 0.76 168 1,771,000,000 66,838,200 4.940 2007-09-20
1026 2007-09-21 18,924,000 -50,000 1.07 171 1,771,000,000 87,618,120 4.630 2007-09-19
1027 2007-09-20 18,974,000 -70,000 1.07 174 1,771,000,000 87,849,620 4.630 2007-09-18
1028 2007-09-19 19,044,000 20,000 1.08 174 1,771,000,000 86,459,760 4.540 2007-09-17
1029 2007-09-18 19,024,000 -146,000 1.07 175 1,771,000,000 88,842,080 4.670 2007-09-14
1030 2007-09-17 19,170,000 -12,000 1.08 177 1,771,000,000 89,907,300 4.690 2007-09-13
1031 2007-09-14 19,182,000 -382,000 1.08 179 1,771,000,000 91,114,500 4.750 2007-09-12
1032 2007-09-13 19,564,000 -806,000 1.10 178 1,771,000,000 91,950,800 4.700 2007-09-11
1033 2007-09-12 20,370,000 -120,000 1.15 181 1,771,000,000 91,665,000 4.500 2007-09-10
1034 2007-09-11 20,490,000 32,000 1.16 181 1,771,000,000 87,697,200 4.280 2007-09-07
1035 2007-09-10 20,458,000 114,000 1.16 179 1,771,000,000 88,787,720 4.340 2007-09-06
1036 2007-09-07 20,344,000 -190,000 1.15 179 1,771,000,000 88,496,400 4.350 2007-09-05
1037 2007-09-06 20,534,000 99,000 1.16 179 1,771,000,000 91,992,320 4.480 2007-09-04
1038 2007-09-05 20,435,000 95,000 1.15 178 1,771,000,000 91,344,450 4.470 2007-09-03
1039 2007-09-04 20,340,000 4,874,000 1.15 175 1,771,000,000 88,479,000 4.350 2007-08-31
1040 2007-09-03 15,466,000 4,000 0.87 174 1,771,000,000 65,111,860 4.210 2007-08-30
1041 2007-08-31 15,462,000 -100,000 0.87 173 1,771,000,000 63,703,440 4.120 2007-08-29
1042 2007-08-30 15,562,000 162,000 0.88 174 1,771,000,000 65,204,780 4.190 2007-08-28
1043 2007-08-29 15,400,000 -274,000 0.87 174 1,771,000,000 65,912,000 4.280 2007-08-27
1044 2007-08-28 15,674,000 -18,000 0.89 175 1,771,000,000 65,047,100 4.150 2007-08-24
1045 2007-08-27 15,692,000 160,000 0.89 174 1,771,000,000 65,121,800 4.150 2007-08-23
1046 2007-08-24 15,532,000 82,000 0.88 176 1,771,000,000 59,798,200 3.850 2007-08-22
1047 2007-08-23 15,450,000 122,000 0.87 177 1,771,000,000 57,783,000 3.740 2007-08-21
1048 2007-08-22 15,328,000 -118,000 0.87 178 1,771,000,000 58,093,120 3.790 2007-08-20
1049 2007-08-21 15,446,000 118,000 0.87 177 1,771,000,000 54,061,000 3.500 2007-08-17
1050 2007-08-20 15,328,000 -136,000 0.87 176 1,771,000,000 56,713,600 3.700 2007-08-16
1051 2007-08-17 15,464,000 148,000 0.87 176 1,771,000,000 60,773,520 3.930 2007-08-15
1052 2007-08-16 15,316,000 54,000 0.86 177 1,771,000,000 61,876,640 4.040 2007-08-14
1053 2007-08-15 15,262,000 -272,000 0.86 178 1,771,000,000 62,268,960 4.080 2007-08-13
1054 2007-08-14 15,534,000 -16,000 0.88 178 1,771,000,000 62,446,680 4.020 2007-08-10
1055 2007-08-13 15,550,000 -28,000 0.88 178 1,771,000,000 64,377,000 4.140 2007-08-09
1056 2007-08-10 15,578,000 112,000 0.88 181 1,771,000,000 62,467,780 4.010 2007-08-08
1057 2007-08-09 15,466,000 -140,000 0.87 178 1,771,000,000 61,245,360 3.960 2007-08-07
1058 2007-08-08 15,606,000 -186,000 0.88 178 1,771,000,000 63,360,360 4.060 2007-08-06
1059 2007-08-07 15,792,000 -284,000 0.89 178 1,771,000,000 67,747,680 4.290 2007-08-03
1060 2007-08-06 16,076,000 734,000 0.91 178 1,771,000,000 70,252,120 4.370 2007-08-02
1061 2007-08-03 15,342,000 -102,000 0.87 182 1,771,000,000 68,271,900 4.450 2007-08-01
1062 2007-08-02 15,444,000 28,000 0.87 183 1,771,000,000 71,196,840 4.610 2007-07-31
1063 2007-08-01 15,416,000 18,000 0.87 185 1,771,000,000 69,834,480 4.530 2007-07-30
1064 2007-07-31 15,398,000 342,000 0.87 183 1,771,000,000 68,213,140 4.430 2007-07-27
1065 2007-07-30 15,056,000 -234,000 0.85 183 1,771,000,000 70,612,640 4.690 2007-07-26
1066 2007-07-27 15,290,000 -90,000 0.86 181 1,771,000,000 72,933,300 4.770 2007-07-25
1067 2007-07-26 15,380,000 -1,326,000 0.87 180 1,771,000,000 73,824,000 4.800 2007-07-24
1068 2007-07-25 16,706,000 -172,000 0.94 181 1,771,000,000 76,680,540 4.590 2007-07-23
1069 2007-07-24 16,878,000 24,000 0.95 182 1,771,000,000 79,157,820 4.690 2007-07-20
1070 2007-07-23 16,854,000 246,000 0.95 182 1,771,000,000 79,213,800 4.700 2007-07-19
1071 2007-07-20 16,608,000 80,000 0.94 180 1,771,000,000 78,223,680 4.710 2007-07-18
1072 2007-07-19 16,528,000 -18,000 0.93 181 1,771,000,000 80,491,360 4.870 2007-07-17
1073 2007-07-18 16,546,000 -144,000 0.93 180 1,771,000,000 79,751,720 4.820 2007-07-16
1074 2007-07-17 16,690,000 30,000 0.94 180 1,771,000,000 81,447,200 4.880 2007-07-13
1075 2007-07-16 16,660,000 -268,000 0.94 177 1,771,000,000 82,966,800 4.980 2007-07-12
1076 2007-07-13 16,928,000 68,000 0.96 178 1,771,000,000 84,978,560 5.020 2007-07-11
1077 2007-07-12 16,860,000 -902,000 0.95 184 1,771,000,000 84,131,400 4.990 2007-07-10
1078 2007-07-11 17,762,000 -890,000 1.00 186 1,771,000,000 85,079,980 4.790 2007-07-09
1079 2007-07-10 18,652,000 -426,000 1.05 188 1,771,000,000 85,799,200 4.600 2007-07-06
1080 2007-07-09 19,078,000 4,000 1.08 188 1,771,000,000 83,943,200 4.400 2007-07-05
1081 2007-07-06 19,074,000 -550,000 1.08 187 1,771,000,000 85,451,520 4.480 2007-07-04
1082 2007-07-05 19,624,000 -158,000 1.11 188 1,771,000,000 86,934,320 4.430 2007-07-03
1083 2007-07-04 19,782,000 -46,000 1.12 188 1,771,000,000 84,469,140 4.270 2007-06-29
1084 2007-07-03 19,828,000 -120,000 1.12 188 1,771,000,000 86,450,080 4.360 2007-06-28
1085 2007-06-29 19,948,000 40,000 1.13 189 1,771,000,000 83,981,080 4.210 2007-06-27
1086 2007-06-28 19,908,000 890,000 1.12 188 1,771,000,000 86,201,640 4.330 2007-06-26
1087 2007-06-27 19,018,000 -722,000 1.07 188 1,771,000,000 82,728,300 4.350 2007-06-25
1088 2007-06-26 19,740,000 1.11 188 1,771,000,000 91,791,000 4.650 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top