China BlueChemical Ltd.: H HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	03983	2006-09-29			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-06	541,237,156	227,650	30.1357	1,796,000,122	2026-01-31
2	2026-02-05	541,009,506	-60,000	30.1230	1,796,000,122	2026-01-31
3	2026-02-04	541,069,506	-2,583,281	30.1264	1,796,000,122	2026-01-31
4	2026-02-03	543,652,787	-881,539	30.2702	1,796,000,122	2026-01-31
5	2026-02-02	544,534,326	209,614	30.3193	1,796,000,122	2026-01-31
6	2026-01-30	544,324,712	393,765	30.3076	1,796,000,122	2025-12-31
7	2026-01-29	543,930,947	-1,428,451	30.2857	1,796,000,122	2025-12-31
8	2026-01-28	545,359,398	813,997	30.3652	1,796,000,122	2025-12-31
9	2026-01-27	544,545,401	-203,944	30.3199	1,796,000,122	2025-12-31
10	2026-01-26	544,749,345	74,265	30.3313	1,796,000,122	2025-12-31
11	2026-01-23	544,675,080	-4,167,066	30.3271	1,796,000,122	2025-12-31
12	2026-01-22	548,842,146	-2,118,000	30.5591	1,796,000,122	2025-12-31
13	2026-01-21	550,960,146	-2,334,230	30.6771	1,796,000,122	2025-12-31
14	2026-01-20	553,294,376	-13,584	30.8070	1,796,000,122	2025-12-31
15	2026-01-19	553,307,960	-528,403	30.8078	1,796,000,122	2025-12-31
16	2026-01-16	553,836,363	580,000	30.8372	1,796,000,122	2025-12-31
17	2026-01-15	553,256,363	-643,939	30.8049	1,796,000,122	2025-12-31
18	2026-01-14	553,900,302	213,745	30.8408	1,796,000,122	2025-12-31
19	2026-01-13	553,686,557	199,325	30.8289	1,796,000,122	2025-12-31
20	2026-01-12	553,487,232	706,011	30.8178	1,796,000,122	2025-12-31
21	2026-01-09	552,781,221	-2,298,000	30.7785	1,796,000,122	2025-12-31
22	2026-01-08	555,079,221	300,000	30.9064	1,796,000,122	2025-12-31
23	2026-01-07	554,779,221	-662,690	30.8897	1,796,000,122	2025-12-31
24	2026-01-06	555,441,911	-853,109	30.9266	1,796,000,122	2025-12-31
25	2026-01-05	556,295,020	-592,482	30.9741	1,796,000,122	2025-12-31
26	2026-01-02	556,887,502	930,319	31.0071	1,796,000,122	2025-12-31
27	2025-12-31	555,957,183	0	30.9553	1,796,000,122	2025-12-31
28	2025-12-30	555,957,183	-413,866	30.9553	1,796,000,122	2025-11-30
29	2025-12-29	556,371,049	630,570	30.9783	1,796,000,122	2025-11-30
30	2025-12-24	555,740,479	0	30.9432	1,796,000,122	2025-11-30
31	2025-12-23	555,740,479	-8,805	30.9432	1,796,000,122	2025-11-30
32	2025-12-22	555,749,284	-2,020,220	30.9437	1,796,000,122	2025-11-30
33	2025-12-19	557,769,504	-207,995	31.0562	1,796,000,122	2025-11-30
34	2025-12-18	557,977,499	1,354,000	31.0678	1,796,000,122	2025-11-30
35	2025-12-17	556,623,499	-156,000	30.9924	1,796,000,122	2025-11-30
36	2025-12-16	556,779,499	820,068	31.0011	1,796,000,122	2025-11-30
37	2025-12-15	555,959,431	239,977	30.9554	1,796,000,122	2025-11-30
38	2025-12-12	555,719,454	164,270	30.9421	1,796,000,122	2025-11-30
39	2025-12-11	555,555,184	-844,000	30.9329	1,796,000,122	2025-11-30
40	2025-12-10	556,399,184	-39,729	30.9799	1,796,000,122	2025-11-30
41	2025-12-09	556,438,913	-608,000	30.9821	1,796,000,122	2025-11-30
42	2025-12-08	557,046,913	217,755	31.0160	1,796,000,122	2025-11-30
43	2025-12-05	556,829,158	-97,217	31.0038	1,796,000,122	2025-11-30
44	2025-12-04	556,926,375	574,000	31.0093	1,796,000,122	2025-11-30
45	2025-12-03	556,352,375	-262,000	30.9773	1,796,000,122	2025-11-30
46	2025-12-02	556,614,375	122,000	30.9919	1,796,000,122	2025-11-30
47	2025-12-01	556,492,375	-800,000	30.9851	1,796,000,122	2025-11-30
48	2025-11-28	557,292,375	-93,225	31.0296	1,796,000,122	2025-10-31
49	2025-11-27	557,385,600	1,541,303	31.0348	1,796,000,122	2025-10-31
50	2025-11-26	555,844,297	-660,269	30.9490	1,796,000,122	2025-10-31
51	2025-11-25	556,504,566	-364,480	30.9858	1,796,000,122	2025-10-31
52	2025-11-24	556,869,046	550,658	31.0061	1,796,000,122	2025-10-31
53	2025-11-21	556,318,388	-139,769	30.9754	1,796,000,122	2025-10-31
54	2025-11-20	556,458,157	-158,450	30.9832	1,796,000,122	2025-10-31
55	2025-11-19	556,616,607	-1,228,000	30.9920	1,796,000,122	2025-10-31
56	2025-11-18	557,844,607	-620,377	31.0604	1,796,000,122	2025-10-31
57	2025-11-17	558,464,984	53,102	31.0949	1,796,000,122	2025-10-31
58	2025-11-14	558,411,882	-485,144	31.0920	1,796,000,122	2025-10-31
59	2025-11-13	558,897,026	-3,684,000	31.1190	1,796,000,122	2025-10-31
60	2025-11-12	562,581,026	-4,254,148	31.3241	1,796,000,122	2025-10-31
61	2025-11-11	566,835,174	3,290,000	31.5610	1,796,000,122	2025-10-31
62	2025-11-10	563,545,174	764,250	31.3778	1,796,000,122	2025-10-31
63	2025-11-07	562,780,924	18,000	31.3352	1,796,000,122	2025-10-31
64	2025-11-06	562,762,924	380,000	31.3342	1,796,000,122	2025-10-31
65	2025-11-05	562,382,924	64,000	31.3131	1,796,000,122	2025-10-31
66	2025-11-04	562,318,924	553,538	31.3095	1,796,000,122	2025-10-31
67	2025-11-03	561,765,386	176,700	31.2787	1,796,000,122	2025-10-31
68	2025-10-31	561,588,686	-836,000	31.2689	1,796,000,122	2025-10-31
69	2025-10-30	562,424,686	100,000	31.3154	1,796,000,122	2025-09-30
70	2025-10-28	562,324,686	-518,000	31.3098	1,796,000,122	2025-09-30
71	2025-10-27	562,842,686	-3,022,677	31.3387	1,796,000,122	2025-09-30
72	2025-10-24	565,865,363	-239,215	31.5070	1,796,000,122	2025-09-30
73	2025-10-23	566,104,578	-980,000	31.5203	1,796,000,122	2025-09-30
74	2025-10-22	567,084,578	-781,334	31.5749	1,796,000,122	2025-09-30
75	2025-10-21	567,865,912	-118,000	31.6184	1,796,000,122	2025-09-30
76	2025-10-20	567,983,912	-2,070,518	31.6249	1,796,000,122	2025-09-30
77	2025-10-17	570,054,430	-1,357,000	31.7402	1,796,000,122	2025-09-30
78	2025-10-16	571,411,430	-634,147	31.8158	1,796,000,122	2025-09-30
79	2025-10-15	572,045,577	-4,082,900	31.8511	1,796,000,122	2025-09-30
80	2025-10-14	576,128,477	7,084,288	32.0784	1,796,000,122	2025-09-30
81	2025-10-13	569,044,189	-2,024,526	31.6840	1,796,000,122	2025-09-30
82	2025-10-10	571,068,715	-3,772,408	31.7967	1,796,000,122	2025-09-30
83	2025-10-09	574,841,123	77,882	32.0067	1,796,000,122	2025-09-30
84	2025-10-08	574,763,241	-484,326	32.0024	1,796,000,122	2025-09-30
85	2025-10-06	575,247,567	-542,374	32.0294	1,796,000,122	2025-09-30
86	2025-10-03	575,789,941	-755,732	32.0596	1,796,000,122	2025-09-30
87	2025-10-02	576,545,673	-690,874	32.1016	1,796,000,122	2025-09-30
88	2025-09-30	577,236,547	-1,110,000	32.1401	1,796,000,122	2025-09-30
89	2025-09-29	578,346,547	-942,000	32.2019	1,796,000,122	2025-08-31
90	2025-09-26	579,288,547	-1,046,624	32.2544	1,796,000,122	2025-08-31
91	2025-09-25	580,335,171	-587,405	32.3126	1,796,000,122	2025-08-31
92	2025-09-24	580,922,576	-401,000	32.3454	1,796,000,122	2025-08-31
93	2025-09-23	581,323,576	-1,206,390	32.3677	1,796,000,122	2025-08-31
94	2025-09-22	582,529,966	-260,000	32.4349	1,796,000,122	2025-08-31
95	2025-09-19	582,789,966	-1,318,000	32.4493	1,796,000,122	2025-08-31
96	2025-09-18	584,107,966	-2,478,000	32.5227	1,796,000,122	2025-08-31
97	2025-09-17	586,585,966	679,000	32.6607	1,796,000,122	2025-08-31
98	2025-09-16	585,906,966	-298,778	32.6229	1,796,000,122	2025-08-31
99	2025-09-15	586,205,744	-1,454,593	32.6395	1,796,000,122	2025-08-31
100	2025-09-12	587,660,337	-526,000	32.7205	1,796,000,122	2025-08-31
101	2025-09-11	588,186,337	-2,080,000	32.7498	1,796,000,122	2025-08-31
102	2025-09-10	590,266,337	-2,290,000	32.8656	1,796,000,122	2025-08-31
103	2025-09-09	592,556,337	-36,923	32.9931	1,796,000,122	2025-08-31
104	2025-09-08	592,593,260	-387,965	32.9952	1,796,000,122	2025-08-31
105	2025-09-05	592,981,225	-254,000	33.0168	1,796,000,122	2025-08-31
106	2025-09-04	593,235,225	-1,200,000	33.0309	1,796,000,122	2025-08-31
107	2025-09-03	594,435,225	-704,616	33.0977	1,796,000,122	2025-08-31
108	2025-09-02	595,139,841	-228,000	33.1370	1,796,000,122	2025-08-31
109	2025-09-01	595,367,841	-9,584,000	33.1497	1,796,000,122	2025-08-31
110	2025-08-29	604,951,841	-1,499,919	33.6833	1,796,000,122	2025-07-31
111	2025-08-28	606,451,760	-660,000	33.7668	1,796,000,122	2025-07-31
112	2025-08-27	607,111,760	-3,140,000	33.8035	1,796,000,122	2025-07-31
113	2025-08-26	610,251,760	584,913	33.9784	1,796,000,122	2025-07-31
114	2025-08-25	609,666,847	-1,227,048	33.9458	1,796,000,122	2025-07-31
115	2025-08-22	610,893,895	-7,323,535	34.0141	1,796,000,122	2025-07-31
116	2025-08-21	618,217,430	462,095	34.4219	1,796,000,122	2025-07-31
117	2025-08-20	617,755,335	-2,252,000	34.3962	1,796,000,122	2025-07-31
118	2025-08-19	620,007,335	-414,000	34.5216	1,796,000,122	2025-07-31
119	2025-08-18	620,421,335	-572,000	34.5446	1,796,000,122	2025-07-31
120	2025-08-15	620,993,335	-196,000	34.5765	1,796,000,122	2025-07-31
121	2025-08-14	621,189,335	-452,000	34.5874	1,796,000,122	2025-07-31
122	2025-08-13	621,641,335	-956,000	34.6125	1,796,000,122	2025-07-31
123	2025-08-12	622,597,335	174,207	34.6658	1,796,000,122	2025-07-31
124	2025-08-11	622,423,128	-610,852	34.6561	1,796,000,122	2025-07-31
125	2025-08-08	623,033,980	110,090	34.6901	1,796,000,122	2025-07-31
126	2025-08-07	622,923,890	-22,000	34.6840	1,796,000,122	2025-07-31
127	2025-08-06	622,945,890	184,869	34.6852	1,796,000,122	2025-07-31
128	2025-08-05	622,761,021	-1,746,170	34.6749	1,796,000,122	2025-07-31
129	2025-08-04	624,507,191	-334,000	34.7721	1,796,000,122	2025-07-31
130	2025-08-01	624,841,191	-349,317	34.7907	1,796,000,122	2025-07-31
131	2025-07-31	625,190,508	-486,000	34.8102	1,796,000,122	2025-07-31
132	2025-07-30	625,676,508	-864,000	34.8372	1,796,000,122	2025-06-30
133	2025-07-29	626,540,508	-5,554,456	34.8853	1,796,000,122	2025-06-30
134	2025-07-28	632,094,964	-903,774	35.1946	1,796,000,122	2025-06-30
135	2025-07-25	632,998,738	862,656	35.2449	1,796,000,122	2025-06-30
136	2025-07-24	632,136,082	284,000	35.1969	1,796,000,122	2025-06-30
137	2025-07-23	631,852,082	-1,112,000	35.1811	1,796,000,122	2025-06-30
138	2025-07-22	632,964,082	-331,209	35.2430	1,796,000,122	2025-06-30
139	2025-07-21	633,295,291	264,000	35.2614	1,796,000,122	2025-06-30
140	2025-07-18	633,031,291	252,000	35.2467	1,796,000,122	2025-06-30
141	2025-07-17	632,779,291	598,000	35.2327	1,796,000,122	2025-06-30
142	2025-07-16	632,181,291	293,510	35.1994	1,796,000,122	2025-06-30
143	2025-07-15	631,887,781	-1,703,763	35.1831	1,796,000,122	2025-06-30
144	2025-07-14	633,591,544	544,086	35.2779	1,796,000,122	2025-06-30
145	2025-07-11	633,047,458	785,790	35.2476	1,796,000,122	2025-06-30
146	2025-07-10	632,261,668	34,390	35.2039	1,796,000,122	2025-06-30
147	2025-07-09	632,227,278	-3,735,863	35.2020	1,796,000,122	2025-06-30
148	2025-07-08	635,963,141	-314,658	35.4100	1,796,000,122	2025-06-30
149	2025-07-07	636,277,799	-1,737,500	35.4275	1,796,000,122	2025-06-30
150	2025-07-04	638,015,299	-294,733	35.5242	1,796,000,122	2025-06-30
151	2025-07-03	638,310,032	-33,791	35.5406	1,796,000,122	2025-06-30
152	2025-07-02	638,343,823	-165,275	35.5425	1,796,000,122	2025-06-30
153	2025-06-30	638,509,098	-1,317,327	35.5517	1,796,000,122	2025-06-30
154	2025-06-27	639,826,425	-678,951	35.6251	1,796,000,122	2025-05-31
155	2025-06-26	640,505,376	161,734	35.6629	1,796,000,122	2025-05-31
156	2025-06-25	640,343,642	140,677	35.6539	1,796,000,122	2025-05-31
157	2025-06-24	640,202,965	2,741,954	35.6460	1,796,000,122	2025-05-31
158	2025-06-23	637,461,011	266,307	35.4934	1,796,000,122	2025-05-31
159	2025-06-20	637,194,704	10,284	35.4785	1,796,000,122	2025-05-31
160	2025-06-19	637,184,420	-2,097,504	35.4780	1,796,000,122	2025-05-31
161	2025-06-18	639,281,924	6,092,720	35.5948	1,796,000,122	2025-05-31
162	2025-06-17	633,189,204	-336,000	35.2555	1,796,000,122	2025-05-31
163	2025-06-16	633,525,204	474,004	35.2742	1,796,000,122	2025-05-31
164	2025-06-13	633,051,200	52,000	35.2478	1,796,000,122	2025-05-31
165	2025-06-12	632,999,200	-216,000	35.2449	1,796,000,122	2025-05-31
166	2025-06-11	633,215,200	-243,899	35.2570	1,796,000,122	2025-05-31
167	2025-06-10	633,459,099	-470,000	35.2705	1,796,000,122	2025-05-31
168	2025-06-09	633,929,099	196,000	35.2967	1,796,000,122	2025-05-31
169	2025-06-06	633,733,099	-1,645,536	35.2858	1,796,000,122	2025-05-31
170	2025-06-05	635,378,635	1,770,000	35.3774	1,796,000,122	2025-05-31
171	2025-06-04	633,608,635	1,716,000	35.2789	1,796,000,122	2025-05-31
172	2025-06-03	631,892,635	934,836	35.1833	1,796,000,122	2025-05-31
173	2025-06-02	630,957,799	746,900	35.1313	1,796,000,122	2025-05-31
174	2025-05-30	630,210,899	2,183,000	35.0897	1,796,000,122	2025-04-30
175	2025-05-29	628,027,899	1,406,000	34.9681	1,796,000,122	2025-04-30
176	2025-05-28	626,621,899	524,500	34.8899	1,796,000,122	2025-04-30
177	2025-05-27	626,097,399	53,580	34.8607	1,796,000,122	2025-04-30
178	2025-05-26	626,043,819	-194,966	34.8577	1,796,000,122	2025-04-30
179	2025-05-23	626,238,785	341,000	34.8685	1,796,000,122	2025-04-30
180	2025-05-22	625,897,785	232,000	34.8495	1,796,000,122	2025-04-30
181	2025-05-21	625,665,785	-121,980	34.8366	1,796,000,122	2025-04-30
182	2025-05-20	625,787,765	-785,459	34.8434	1,796,000,122	2025-04-30
183	2025-05-19	626,573,224	-715,650	34.8871	1,796,000,122	2025-04-30
184	2025-05-16	627,288,874	18,000	34.9270	1,796,000,122	2025-04-30
185	2025-05-15	627,270,874	-210,000	34.9260	1,796,000,122	2025-04-30
186	2025-05-14	627,480,874	810,000	34.9377	1,796,000,122	2025-04-30
187	2025-05-13	626,670,874	-548,000	34.8926	1,796,000,122	2025-04-30
188	2025-05-12	627,218,874	-122,044	34.9231	1,796,000,122	2025-04-30
189	2025-05-09	627,340,918	223,295	34.9299	1,796,000,122	2025-04-30
190	2025-05-08	627,117,623	45,260	34.9175	1,796,000,122	2025-04-30
191	2025-05-07	627,072,363	322,000	34.9149	1,796,000,122	2025-04-30
192	2025-05-06	626,750,363	587,612	34.8970	1,796,000,122	2025-04-30
193	2025-05-02	626,162,751	716,000	34.8643	1,796,000,122	2025-04-30
194	2025-04-30	625,446,751	326,447	34.8244	1,796,000,122	2025-04-30
195	2025-04-29	625,120,304	715,001	34.8063	1,796,000,122	2025-03-31
196	2025-04-28	624,405,303	-1,619,860	34.7664	1,796,000,122	2025-03-31
197	2025-04-25	626,025,163	537,557	34.8566	1,796,000,122	2025-03-31
198	2025-04-24	625,487,606	8,867,566	34.8267	1,796,000,122	2025-03-31
199	2025-04-23	616,620,040	-677,662	34.3330	1,796,000,122	2025-03-31
200	2025-04-22	617,297,702	1,607,455	34.3707	1,796,000,122	2025-03-31
201	2025-04-17	615,690,247	200,758	34.2812	1,796,000,122	2025-03-31
202	2025-04-16	615,489,489	-887,753	34.2700	1,796,000,122	2025-03-31
203	2025-04-15	616,377,242	-1,930,526	34.3194	1,796,000,122	2025-03-31
204	2025-04-14	618,307,768	-4,378,000	34.4269	1,796,000,122	2025-03-31
205	2025-04-11	622,685,768	1,959,467	34.6707	1,796,000,122	2025-03-31
206	2025-04-10	620,726,301	2,445,841	34.5616	1,796,000,122	2025-03-31
207	2025-04-09	618,280,460	-1,471,641	34.4254	1,796,000,122	2025-03-31
208	2025-04-08	619,752,101	480,482	34.5074	1,796,000,122	2025-03-31
209	2025-04-07	619,271,619	414,142	34.4806	1,796,000,122	2025-03-31
210	2025-04-03	618,857,477	718,030	34.4575	1,796,000,122	2025-03-31
211	2025-04-02	618,139,447	3,079,264	34.4176	1,796,000,122	2025-03-31
212	2025-04-01	615,060,183	1,591,552	34.2461	1,796,000,122	2025-03-31
213	2025-03-31	613,468,631	-126,230	34.1575	1,796,000,122	2025-03-31
214	2025-03-28	613,594,861	2,759,554	34.1645	1,796,000,122	2025-02-28
215	2025-03-27	610,835,307	1,420,008	34.0109	1,796,000,122	2025-02-28
216	2025-03-26	609,415,299	21,108,165	33.9318	1,796,000,122	2025-02-28
217	2025-03-25	588,307,134	1,747,926	32.7565	1,796,000,122	2025-02-28
218	2025-03-24	586,559,208	3,729,323	32.6592	1,796,000,122	2025-02-28
219	2025-03-21	582,829,885	571,678	32.4516	1,796,000,122	2025-02-28
220	2025-03-20	582,258,207	56,421	32.4197	1,796,000,122	2025-02-28
221	2025-03-19	582,201,786	-2,133,710	32.4166	1,796,000,122	2025-02-28
222	2025-03-18	584,335,496	-6,058,552	32.5354	1,796,000,122	2025-02-28
223	2025-03-17	590,394,048	-1,515,525	32.8727	1,796,000,122	2025-02-28
224	2025-03-14	591,909,573	1,759,545	32.9571	1,796,000,122	2025-02-28
225	2025-03-13	590,150,028	439,702	32.8591	1,796,000,122	2025-02-28
226	2025-03-12	589,710,326	-180,121	32.8346	1,796,000,122	2025-02-28
227	2025-03-11	589,890,447	-2,490,626	32.8447	1,796,000,122	2025-02-28
228	2025-03-10	592,381,073	-426,569	32.9834	1,796,000,122	2025-02-28
229	2025-03-07	592,807,642	-3,678,580	33.0071	1,796,000,122	2025-02-28
230	2025-03-06	596,486,222	978,767	33.2119	1,796,000,122	2025-02-28
231	2025-03-05	595,507,455	1,034,000	33.1574	1,796,000,122	2025-02-28
232	2025-03-04	594,473,455	348,461	33.0999	1,796,000,122	2025-02-28
233	2025-03-03	594,124,994	-2,245,721	33.0805	1,796,000,122	2025-02-28
234	2025-02-28	596,370,715	-312,832	33.2055	1,796,000,122	2025-02-28
235	2025-02-27	596,683,547	120,693	33.2229	1,796,000,122	2025-01-31
236	2025-02-26	596,562,854	-316,157	33.2162	1,796,000,122	2025-01-31
237	2025-02-25	596,879,011	152,157	33.2338	1,796,000,122	2025-01-31
238	2025-02-24	596,726,854	-202,157	33.2253	1,796,000,122	2025-01-31
239	2025-02-21	596,929,011	-2,176,119	33.2366	1,796,000,122	2025-01-31
240	2025-02-20	599,105,130	1,032,000	33.3577	1,796,000,122	2025-01-31
241	2025-02-19	598,073,130	-1,540,000	33.3003	1,796,000,122	2025-01-31
242	2025-02-18	599,613,130	-2,924,294	33.3860	1,796,000,122	2025-01-31
243	2025-02-17	602,537,424	-2,144,000	33.5489	1,796,000,122	2025-01-31
244	2025-02-14	604,681,424	-1,433,381	33.6682	1,796,000,122	2025-01-31
245	2025-02-13	606,114,805	-4,696,000	33.7480	1,796,000,122	2025-01-31
246	2025-02-12	610,810,805	57,916	34.0095	1,796,000,122	2025-01-31
247	2025-02-11	610,752,889	-1,069,947	34.0063	1,796,000,122	2025-01-31
248	2025-02-10	611,822,836	983,465	34.0659	1,796,000,122	2025-01-31
249	2025-02-07	610,839,371	1,426,501	34.0111	1,796,000,122	2025-01-31
250	2025-02-06	609,412,870	109,000	33.9317	1,796,000,122	2025-01-31
251	2025-02-05	609,303,870	887,115	33.9256	1,796,000,122	2025-01-31
252	2025-02-04	608,416,755	717,542	33.8762	1,796,000,122	2025-01-31
253	2025-02-03	607,699,213	2,028,533	33.8363	1,796,000,122	2025-01-31
254	2025-01-28	605,670,680	10,000	33.7233	1,796,000,122	2024-12-31
255	2025-01-27	605,660,680	813,524	33.7228	1,796,000,122	2024-12-31
256	2025-01-24	604,847,156	500,420	33.6775	1,796,000,122	2024-12-31
257	2025-01-23	604,346,736	314,000	33.6496	1,796,000,122	2024-12-31
258	2025-01-22	604,032,736	254,000	33.6321	1,796,000,122	2024-12-31
259	2025-01-21	603,778,736	344,000	33.6180	1,796,000,122	2024-12-31
260	2025-01-20	603,434,736	1,169,005	33.5988	1,796,000,122	2024-12-31
261	2025-01-17	602,265,731	837,361	33.5337	1,796,000,122	2024-12-31
262	2025-01-16	601,428,370	1,723,096	33.4871	1,796,000,122	2024-12-31
263	2025-01-15	599,705,274	108,000	33.3912	1,796,000,122	2024-12-31
264	2025-01-14	599,597,274	217,621	33.3851	1,796,000,122	2024-12-31
265	2025-01-13	599,379,653	83,691	33.3730	1,796,000,122	2024-12-31
266	2025-01-10	599,295,962	186,000	33.3684	1,796,000,122	2024-12-31
267	2025-01-09	599,109,962	42,000	33.3580	1,796,000,122	2024-12-31
268	2025-01-08	599,067,962	960,000	33.3557	1,796,000,122	2024-12-31
269	2025-01-07	598,107,962	177,993	33.3022	1,796,000,122	2024-12-31
270	2025-01-06	597,929,969	-510,127	33.2923	1,796,000,122	2024-12-31
271	2025-01-03	598,440,096	1,206,468	33.3207	1,796,000,122	2024-12-31
272	2025-01-02	597,233,628	430,030	33.2535	1,796,000,122	2024-12-31
273	2024-12-31	596,803,598	0	33.2296	1,796,000,122	2024-12-31
274	2024-12-30	596,803,598	1,163,080	33.2296	1,796,000,122	2024-11-30
275	2024-12-27	595,640,518	520,000	33.1648	1,796,000,122	2024-11-30
276	2024-12-24	595,120,518	4,000	33.1359	1,796,000,122	2024-11-30
277	2024-12-23	595,116,518	169,794	33.1357	1,796,000,122	2024-11-30
278	2024-12-20	594,946,724	-947,489	33.1262	1,796,000,122	2024-11-30
279	2024-12-19	595,894,213	155,250	33.1790	1,796,000,122	2024-11-30
280	2024-12-18	595,738,963	85,412	33.1703	1,796,000,122	2024-11-30
281	2024-12-17	595,653,551	341,996	33.1656	1,796,000,122	2024-11-30
282	2024-12-16	595,311,555	1,020,000	33.1465	1,796,000,122	2024-11-30
283	2024-12-13	594,291,555	418,000	33.0897	1,796,000,122	2024-11-30
284	2024-12-12	593,873,555	-141,400	33.0665	1,796,000,122	2024-11-30
285	2024-12-11	594,014,955	607,801	33.0743	1,796,000,122	2024-11-30
286	2024-12-10	593,407,154	32,451	33.0405	1,796,000,122	2024-11-30
287	2024-12-09	593,374,703	-454,000	33.0387	1,796,000,122	2024-11-30
288	2024-12-06	593,828,703	240,839	33.0640	1,796,000,122	2024-11-30
289	2024-12-05	593,587,864	240,187	33.0505	1,796,000,122	2024-11-30
290	2024-12-04	593,347,677	572,000	33.0372	1,796,000,122	2024-11-30
291	2024-12-03	592,775,677	101,548	33.0053	1,796,000,122	2024-11-30
292	2024-12-02	592,674,129	-26,089	32.9997	1,796,000,122	2024-11-30
293	2024-11-29	592,700,218	730,000	33.0011	1,796,000,122	2024-10-31
294	2024-11-28	591,970,218	291,342	32.9605	1,796,000,122	2024-10-31
295	2024-11-27	591,678,876	141,502	32.9443	1,796,000,122	2024-10-31
296	2024-11-26	591,537,374	514,134	32.9364	1,796,000,122	2024-10-31
297	2024-11-25	591,023,240	-118,000	32.9078	1,796,000,122	2024-10-31
298	2024-11-22	591,141,240	-1,432,099	32.9143	1,796,000,122	2024-10-31
299	2024-11-21	592,573,339	566,000	32.9941	1,796,000,122	2024-10-31
300	2024-11-20	592,007,339	-676,000	32.9625	1,796,000,122	2024-10-31
301	2024-11-19	592,683,339	1,406,000	33.0002	1,796,000,122	2024-10-31
302	2024-11-18	591,277,339	241,882	32.9219	1,796,000,122	2024-10-31
303	2024-11-15	591,035,457	921,042	32.9084	1,796,000,122	2024-10-31
304	2024-11-14	590,114,415	43,211	32.8571	1,796,000,122	2024-10-31
305	2024-11-13	590,071,204	2,042,974	32.8547	1,796,000,122	2024-10-31
306	2024-11-12	588,028,230	-189,661	32.7410	1,796,000,122	2024-10-31
307	2024-11-11	588,217,891	-274,692	32.7516	1,796,000,122	2024-10-31
308	2024-11-08	588,492,583	180,591	32.7668	1,796,000,122	2024-10-31
309	2024-11-07	588,311,992	1,115,000	32.7568	1,796,000,122	2024-10-31
310	2024-11-06	587,196,992	78,033	32.6947	1,796,000,122	2024-10-31
311	2024-11-05	587,118,959	401,121	32.6904	1,796,000,122	2024-10-31
312	2024-11-04	586,717,838	671,120	32.6680	1,796,000,122	2024-10-31
313	2024-11-01	586,046,718	542,284	32.6307	1,796,000,122	2024-10-31
314	2024-10-31	585,504,434	-42,163	32.6005	1,796,000,122	2024-10-31
315	2024-10-30	585,546,597	782,000	32.6028	1,796,000,122	2024-09-30
316	2024-10-29	584,764,597	-30,000	32.5593	1,796,000,122	2024-09-30
317	2024-10-28	584,794,597	1,120,166	32.5609	1,796,000,122	2024-09-30
318	2024-10-25	583,674,431	-569,500	32.4986	1,796,000,122	2024-09-30
319	2024-10-24	584,243,931	1,568,000	32.5303	1,796,000,122	2024-09-30
320	2024-10-23	582,675,931	-331,579	32.4430	1,796,000,122	2024-09-30
321	2024-10-22	583,007,510	23,556	32.4614	1,796,000,122	2024-09-30
322	2024-10-21	582,983,954	614,079	32.4601	1,796,000,122	2024-09-30
323	2024-10-18	582,369,875	-208,313	32.4259	1,796,000,122	2024-09-30
324	2024-10-17	582,578,188	-296,056	32.4375	1,796,000,122	2024-09-30
325	2024-10-16	582,874,244	-1,647,511	32.4540	1,796,000,122	2024-09-30
326	2024-10-15	584,521,755	-1,153,274	32.5458	1,796,000,122	2024-09-30
327	2024-10-14	585,675,029	-691,000	32.6100	1,796,000,122	2024-09-30
328	2024-10-10	586,366,029	-2,958,007	32.6484	1,796,000,122	2024-09-30
329	2024-10-09	589,324,036	-3,069,799	32.8131	1,796,000,122	2024-09-30
330	2024-10-08	592,393,835	-148,793	32.9841	1,796,000,122	2024-09-30
331	2024-10-07	592,542,628	1,935,496	32.9923	1,796,000,122	2024-09-30
332	2024-10-04	590,607,132	5,540,084	32.8846	1,796,000,122	2024-09-30
333	2024-10-03	585,067,048	-1,274,375	32.5761	1,796,000,122	2024-09-30
334	2024-10-02	586,341,423	-244,556	32.6471	1,796,000,122	2024-09-30
335	2024-09-30	586,585,979	750,104	32.6607	1,796,000,122	2024-09-30
336	2024-09-27	585,835,875	354,000	32.6189	1,796,000,122	2024-08-31
337	2024-09-26	585,481,875	-592,000	32.5992	1,796,000,122	2024-08-31
338	2024-09-25	586,073,875	-1,276,000	32.6322	1,796,000,122	2024-08-31
339	2024-09-24	587,349,875	-392,000	32.7032	1,796,000,122	2024-08-31
340	2024-09-23	587,741,875	30,118,000	32.7250	1,796,000,122	2024-08-31
341	2024-09-20	557,623,875	652,000	31.0481	1,796,000,122	2024-08-31
342	2024-09-19	556,971,875	278,000	31.0118	1,796,000,122	2024-08-31
343	2024-09-17	556,693,875	70,000	30.9963	1,796,000,122	2024-08-31
344	2024-09-16	556,623,875	908,000	30.9924	1,796,000,122	2024-08-31
345	2024-09-13	555,715,875	343,710	30.9419	1,796,000,122	2024-08-31
346	2024-09-12	555,372,165	-618,810	30.9227	1,796,000,122	2024-08-31
347	2024-09-11	555,990,975	-594,000	30.9572	1,796,000,122	2024-08-31
348	2024-09-10	556,584,975	558,533	30.9903	1,796,000,122	2024-08-31
349	2024-09-09	556,026,442	-156,000	30.9592	1,796,000,122	2024-08-31
350	2024-09-05	556,182,442	-796,000	30.9678	1,796,000,122	2024-08-31
351	2024-09-04	556,978,442	-388,000	31.0122	1,796,000,122	2024-08-31
352	2024-09-03	557,366,442	103,575	31.0338	1,796,000,122	2024-08-31
353	2024-09-02	557,262,867	-306,000	31.0280	1,796,000,122	2024-08-31
354	2024-08-30	557,568,867	-1,558	31.0450	1,796,000,122	2024-07-31
355	2024-08-29	557,570,425	-982,000	31.0451	1,796,000,122	2024-07-31
356	2024-08-28	558,552,425	-112,000	31.0998	1,796,000,122	2024-07-31
357	2024-08-27	558,664,425	256,000	31.1060	1,796,000,122	2024-07-31
358	2024-08-26	558,408,425	-639,832	31.0918	1,796,000,122	2024-07-31
359	2024-08-23	559,048,257	-1,363,837	31.1274	1,796,000,122	2024-07-31
360	2024-08-22	560,412,094	-1,124,179	31.2033	1,796,000,122	2024-07-31
361	2024-08-21	561,536,273	495,921	31.2659	1,796,000,122	2024-07-31
362	2024-08-20	561,040,352	84,000	31.2383	1,796,000,122	2024-07-31
363	2024-08-19	560,956,352	-442,000	31.2336	1,796,000,122	2024-07-31
364	2024-08-16	561,398,352	-22,000	31.2583	1,796,000,122	2024-07-31
365	2024-08-15	561,420,352	322,000	31.2595	1,796,000,122	2024-07-31
366	2024-08-14	561,098,352	1,530,000	31.2416	1,796,000,122	2024-07-31
367	2024-08-13	559,568,352	963,900	31.1564	1,796,000,122	2024-07-31
368	2024-08-12	558,604,452	-192,000	31.1027	1,796,000,122	2024-07-31
369	2024-08-09	558,796,452	100,975	31.1134	1,796,000,122	2024-07-31
370	2024-08-08	558,695,477	356,000	31.1078	1,796,000,122	2024-07-31
371	2024-08-07	558,339,477	1,700,000	31.0879	1,796,000,122	2024-07-31
372	2024-08-06	556,639,477	-344,000	30.9933	1,796,000,122	2024-07-31
373	2024-08-05	556,983,477	119,000	31.0124	1,796,000,122	2024-07-31
374	2024-08-02	556,864,477	-42,484	31.0058	1,796,000,122	2024-07-31
375	2024-08-01	556,906,961	770,469	31.0082	1,796,000,122	2024-07-31
376	2024-07-31	556,136,492	2,080,000	30.9653	1,796,000,122	2024-07-31
377	2024-07-30	554,056,492	-206,000	30.8495	1,796,000,122	2024-06-30
378	2024-07-29	554,262,492	-1,457,852	30.8609	1,796,000,122	2024-06-30
379	2024-07-26	555,720,344	-114,236	30.9421	1,796,000,122	2024-06-30
380	2024-07-25	555,834,580	6,055,000	30.9485	1,796,000,122	2024-06-30
381	2024-07-24	549,779,580	-138,000	30.6113	1,796,000,122	2024-06-30
382	2024-07-23	549,917,580	-315,530	30.6190	1,796,000,122	2024-06-30
383	2024-07-22	550,233,110	20,000	30.6366	1,796,000,122	2024-06-30
384	2024-07-19	550,213,110	2,251,440	30.6355	1,796,000,122	2024-06-30
385	2024-07-18	547,961,670	842,000	30.5101	1,796,000,122	2024-06-30
386	2024-07-17	547,119,670	964,714	30.4632	1,796,000,122	2024-06-30
387	2024-07-16	546,154,956	534,921	30.4095	1,796,000,122	2024-06-30
388	2024-07-15	545,620,035	752,000	30.3797	1,796,000,122	2024-06-30
389	2024-07-12	544,868,035	-82,270	30.3379	1,796,000,122	2024-06-30
390	2024-07-11	544,950,305	3,325,130	30.3424	1,796,000,122	2024-06-30
391	2024-07-10	541,625,175	147,000	30.1573	1,796,000,122	2024-06-30
392	2024-07-09	541,478,175	8,000	30.1491	1,796,000,122	2024-06-30
393	2024-07-08	541,470,175	-653,554	30.1487	1,796,000,122	2024-06-30
394	2024-07-05	542,123,729	-169,000	30.1851	1,796,000,122	2024-06-30
395	2024-07-04	542,292,729	380,000	30.1945	1,796,000,122	2024-06-30
396	2024-07-03	541,912,729	843,811	30.1733	1,796,000,122	2024-06-30
397	2024-07-02	541,068,918	-834,000	30.1263	1,796,000,122	2024-06-30
398	2024-06-28	541,902,918	-50,000	30.1728	1,796,000,122	2024-05-31
399	2024-06-27	541,952,918	-1,016,000	30.1756	1,796,000,122	2024-05-31
400	2024-06-26	542,968,918	209,829	30.2321	1,796,000,122	2024-05-31
401	2024-06-25	542,759,089	264,000	30.2204	1,796,000,122	2024-05-31
402	2024-06-24	542,495,089	552,000	30.2057	1,796,000,122	2024-05-31
403	2024-06-21	541,943,089	402,000	30.1750	1,796,000,122	2024-05-31
404	2024-06-20	541,541,089	246,000	30.1526	1,796,000,122	2024-05-31
405	2024-06-19	541,295,089	-1,318,701	30.1389	1,796,000,122	2024-05-31
406	2024-06-18	542,613,790	-202,000	30.2123	1,796,000,122	2024-05-31
407	2024-06-17	542,815,790	478,000	30.2236	1,796,000,122	2024-05-31
408	2024-06-14	542,337,790	1,321,088	30.1970	1,796,000,122	2024-05-31
409	2024-06-13	541,016,702	796,000	30.1234	1,796,000,122	2024-05-31
410	2024-06-12	540,220,702	-948,000	30.0791	1,796,000,122	2024-05-31
411	2024-06-11	541,168,702	-4,455,503	30.1319	1,796,000,122	2024-05-31
412	2024-06-07	545,624,205	654,000	30.3800	1,796,000,122	2024-05-31
413	2024-06-06	544,970,205	2,603,000	30.3436	1,796,000,122	2024-05-31
414	2024-06-05	542,367,205	-6,808,000	30.1986	1,796,000,122	2024-05-31
415	2024-06-04	549,175,205	797,120	30.5777	1,796,000,122	2024-05-31
416	2024-06-03	548,378,085	9,533,268	30.5333	1,796,000,122	2024-05-31
417	2024-05-31	538,844,817	855,000	30.0025	1,796,000,122	2024-05-31
418	2024-05-30	537,989,817	759,902	29.9549	1,796,000,122	2024-04-30
419	2024-05-29	537,229,915	62,000	29.9126	1,796,000,122	2024-04-30
420	2024-05-28	537,167,915	-1,063,800	29.9091	1,796,000,122	2024-04-30
421	2024-05-27	538,231,715	2,342,000	29.9684	1,796,000,122	2024-04-30
422	2024-05-24	535,889,715	296,000	29.8380	1,796,000,122	2024-04-30
423	2024-05-23	535,593,715	-20,217	29.8215	1,796,000,122	2024-04-30
424	2024-05-22	535,613,932	105,454,000	29.8226	1,796,000,122	2024-04-30
425	2024-05-21	430,159,932	-468,000	23.9510	1,796,000,122	2024-04-30
426	2024-05-20	430,627,932	1,787,391	23.9771	1,796,000,122	2024-04-30
427	2024-05-17	428,840,541	2,011,761	23.8775	1,796,000,122	2024-04-30
428	2024-05-16	426,828,780	2,678,000	23.7655	1,796,000,122	2024-04-30
429	2024-05-14	424,150,780	2,380,000	23.6164	1,796,000,122	2024-04-30
430	2024-05-13	421,770,780	623,268	23.4839	1,796,000,122	2024-04-30
431	2024-05-10	421,147,512	588,000	23.4492	1,796,000,122	2024-04-30
432	2024-05-09	420,559,512	-1,490,392	23.4165	1,796,000,122	2024-04-30
433	2024-05-08	422,049,904	1,231,000	23.4994	1,796,000,122	2024-04-30
434	2024-05-07	420,818,904	-1,940,025	23.4309	1,796,000,122	2024-04-30
435	2024-05-06	422,758,929	1,962,160	23.5389	1,796,000,122	2024-04-30
436	2024-05-03	420,796,769	-409,291	23.4297	1,796,000,122	2024-04-30
437	2024-05-02	421,206,060	723,365	23.4525	1,796,000,122	2024-04-30
438	2024-04-30	420,482,695	-7,233,079	23.4122	1,796,000,122	2024-04-30
439	2024-04-29	427,715,774	429,584	23.8149	1,796,000,122	2024-03-31
440	2024-04-26	427,286,190	664,000	23.7910	1,796,000,122	2024-03-31
441	2024-04-25	426,622,190	1,343,755	23.7540	1,796,000,122	2024-03-31
442	2024-04-24	425,278,435	97,644,000	23.6792	1,796,000,122	2024-03-31
443	2024-04-23	327,634,435	-134,000	18.2425	1,796,000,122	2024-03-31
444	2024-04-22	327,768,435	-169,560	18.2499	1,796,000,122	2024-03-31
445	2024-04-19	327,937,995	-480,750	18.2594	1,796,000,122	2024-03-31
446	2024-04-18	328,418,745	895,974	18.2861	1,796,000,122	2024-03-31
447	2024-04-17	327,522,771	647,679	18.2362	1,796,000,122	2024-03-31
448	2024-04-16	326,875,092	-461,783	18.2002	1,796,000,122	2024-03-31
449	2024-04-15	327,336,875	-40,401	18.2259	1,796,000,122	2024-03-31
450	2024-04-12	327,377,276	-1,579,956	18.2281	1,796,000,122	2024-03-31
451	2024-04-11	328,957,232	-2,303,684	18.3161	1,796,000,122	2024-03-31
452	2024-04-10	331,260,916	-952,000	18.4444	1,796,000,122	2024-03-31
453	2024-04-09	332,212,916	1,074,230	18.4974	1,796,000,122	2024-03-31
454	2024-04-08	331,138,686	-812,000	18.4376	1,796,000,122	2024-03-31
455	2024-04-05	331,950,686	-888,707	18.4828	1,796,000,122	2024-03-31
456	2024-04-03	332,839,393	423,255	18.5323	1,796,000,122	2024-03-31
457	2024-04-02	332,416,138	305,997	18.5087	1,796,000,122	2024-03-31
458	2024-03-28	332,110,141	232,000	18.4917	1,796,000,122	2024-02-29
459	2024-03-27	331,878,141	-1,291,980	18.4787	1,796,000,122	2024-02-29
460	2024-03-26	333,170,121	-888,000	18.5507	1,796,000,122	2024-02-29
461	2024-03-25	334,058,121	564,919	18.6001	1,796,000,122	2024-02-29
462	2024-03-22	333,493,202	1,088,971	18.5687	1,796,000,122	2024-02-29
463	2024-03-21	332,404,231	1,000,000	18.5080	1,796,000,122	2024-02-29
464	2024-03-20	331,404,231	573,500	18.4524	1,796,000,122	2024-02-29
465	2024-03-19	330,830,731	888,000	18.4204	1,796,000,122	2024-02-29
466	2024-03-18	329,942,731	-194,280	18.3710	1,796,000,122	2024-02-29
467	2024-03-15	330,137,011	384,000	18.3818	1,796,000,122	2024-02-29
468	2024-03-14	329,753,011	234,000	18.3604	1,796,000,122	2024-02-29
469	2024-03-13	329,519,011	1,161,132	18.3474	1,796,000,122	2024-02-29
470	2024-03-12	328,357,879	-2,180,000	18.2827	1,796,000,122	2024-02-29
471	2024-03-11	330,537,879	-765,120	18.4041	1,796,000,122	2024-02-29
472	2024-03-08	331,302,999	-565,005	18.4467	1,796,000,122	2024-02-29
473	2024-03-07	331,868,004	40,000	18.4782	1,796,000,122	2024-02-29
474	2024-03-06	331,828,004	1,420,000	18.4759	1,796,000,122	2024-02-29
475	2024-03-05	330,408,004	796,361	18.3969	1,796,000,122	2024-02-29
476	2024-03-04	329,611,643	1,876,000	18.3525	1,796,000,122	2024-02-29
477	2024-03-01	327,735,643	-278,000	18.2481	1,796,000,122	2024-02-29
478	2024-02-29	328,013,643	360,000	18.2636	1,796,000,122	2024-02-29
479	2024-02-28	327,653,643	-60,000	18.2435	1,796,000,122	2024-01-31
480	2024-02-27	327,713,643	205,926	18.2469	1,796,000,122	2024-01-31
481	2024-02-26	327,507,717	447,000	18.2354	1,796,000,122	2024-01-31
482	2024-02-23	327,060,717	114,000	18.2105	1,796,000,122	2024-01-31
483	2024-02-22	326,946,717	774,000	18.2042	1,796,000,122	2024-01-31
484	2024-02-21	326,172,717	596,000	18.1611	1,796,000,122	2024-01-31
485	2024-02-20	325,576,717	-842,000	18.1279	1,796,000,122	2024-01-31
486	2024-02-19	326,418,717	85,710	18.1748	1,796,000,122	2024-01-31
487	2024-02-16	326,333,007	-48,946	18.1700	1,796,000,122	2024-01-31
488	2024-02-15	326,381,953	566,000	18.1727	1,796,000,122	2024-01-31
489	2024-02-14	325,815,953	-593,145	18.1412	1,796,000,122	2024-01-31
490	2024-02-09	326,409,098	0	18.1742	1,796,000,122	2024-01-31
491	2024-02-08	326,409,098	-660,973	18.1742	1,796,000,122	2024-01-31
492	2024-02-07	327,070,071	542,000	18.2110	1,796,000,122	2024-01-31
493	2024-02-06	326,528,071	45,202	18.1808	1,796,000,122	2024-01-31
494	2024-02-05	326,482,869	756,000	18.1783	1,796,000,122	2024-01-31
495	2024-02-02	325,726,869	-38,689	18.1362	1,796,000,122	2024-01-31
496	2024-02-01	325,765,558	1,733,463	18.1384	1,796,000,122	2024-01-31
497	2024-01-31	324,032,095	1,265,531	18.0419	1,796,000,122	2024-01-31
498	2024-01-30	322,766,564	-877,601	17.9714	1,796,000,122	2023-12-31
499	2024-01-29	323,644,165	1,383,965	18.0203	1,796,000,122	2023-12-31
500	2024-01-26	322,260,200	1,866,000	17.9432	1,796,000,122	2023-12-31
501	2024-01-25	320,394,200	-794,004	17.8393	1,796,000,122	2023-12-31
502	2024-01-24	321,188,204	492,004	17.8835	1,796,000,122	2023-12-31
503	2024-01-23	320,696,200	982,240	17.8561	1,796,000,122	2023-12-31
504	2024-01-22	319,713,960	1,991,202	17.8014	1,796,000,122	2023-12-31
505	2024-01-19	317,722,758	1,467,152	17.6906	1,796,000,122	2023-12-31
506	2024-01-18	316,255,606	360,000	17.6089	1,796,000,122	2023-12-31
507	2024-01-17	315,895,606	615,993	17.5888	1,796,000,122	2023-12-31
508	2024-01-16	315,279,613	190,000	17.5545	1,796,000,122	2023-12-31
509	2024-01-15	315,089,613	310,771	17.5440	1,796,000,122	2023-12-31
510	2024-01-12	314,778,842	197,786	17.5267	1,796,000,122	2023-12-31
511	2024-01-11	314,581,056	1,050,000	17.5156	1,796,000,122	2023-12-31
512	2024-01-10	313,531,056	162,000	17.4572	1,796,000,122	2023-12-31
513	2024-01-09	313,369,056	152,022	17.4482	1,796,000,122	2023-12-31
514	2024-01-08	313,217,034	313,119	17.4397	1,796,000,122	2023-12-31
515	2024-01-05	312,903,915	343,050	17.4223	1,796,000,122	2023-12-31
516	2024-01-04	312,560,865	-368,377	17.4032	1,796,000,122	2023-12-31
517	2024-01-03	312,929,242	101,651	17.4237	1,796,000,122	2023-12-31
518	2024-01-02	312,827,591	1,026,000	17.4180	1,796,000,122	2023-12-31
519	2023-12-29	311,801,591	1,434,000	17.3609	1,796,000,122	2023-11-30
520	2023-12-28	310,367,591	444,000	17.2810	1,796,000,122	2023-11-30
521	2023-12-27	309,923,591	-322,722	17.2563	1,796,000,122	2023-11-30
522	2023-12-22	310,246,313	58,000	17.2743	1,796,000,122	2023-11-30
523	2023-12-21	310,188,313	-25,208	17.2711	1,796,000,122	2023-11-30
524	2023-12-20	310,213,521	619,389	17.2725	1,796,000,122	2023-11-30
525	2023-12-19	309,594,132	862,000	17.2380	1,796,000,122	2023-11-30
526	2023-12-18	308,732,132	4,000	17.1900	1,796,000,122	2023-11-30
527	2023-12-15	308,728,132	1,118,188	17.1898	1,796,000,122	2023-11-30
528	2023-12-14	307,609,944	304,000	17.1275	1,796,000,122	2023-11-30
529	2023-12-13	307,305,944	676,000	17.1106	1,796,000,122	2023-11-30
530	2023-12-12	306,629,944	-358,731	17.0729	1,796,000,122	2023-11-30
531	2023-12-11	306,988,675	-354,000	17.0929	1,796,000,122	2023-11-30
532	2023-12-08	307,342,675	390,000	17.1126	1,796,000,122	2023-11-30
533	2023-12-07	306,952,675	-204,400	17.0909	1,796,000,122	2023-11-30
534	2023-12-06	307,157,075	12,000	17.1023	1,796,000,122	2023-11-30
535	2023-12-05	307,145,075	-37,395	17.1016	1,796,000,122	2023-11-30
536	2023-12-04	307,182,470	831,701	17.1037	1,796,000,122	2023-11-30
537	2023-12-01	306,350,769	996,000	17.0574	1,796,000,122	2023-11-30
538	2023-11-30	305,354,769	758,046	17.0019	1,796,000,122	2023-11-30
539	2023-11-29	304,596,723	18,000	16.9597	1,796,000,122	2023-10-31
540	2023-11-28	304,578,723	568,000	16.9587	1,796,000,122	2023-10-31
541	2023-11-27	304,010,723	484,250	16.9271	1,796,000,122	2023-10-31
542	2023-11-24	303,526,473	222,000	16.9001	1,796,000,122	2023-10-31
543	2023-11-23	303,304,473	-6,472,346	16.8878	1,796,000,122	2023-10-31
544	2023-11-22	309,776,819	-110,000	17.2482	1,796,000,122	2023-10-31
545	2023-11-21	309,886,819	62,000	17.2543	1,796,000,122	2023-10-31
546	2023-11-20	309,824,819	379,610	17.2508	1,796,000,122	2023-10-31
547	2023-11-17	309,445,209	6,223,786	17.2297	1,796,000,122	2023-10-31
548	2023-11-16	303,221,423	-104,000	16.8832	1,796,000,122	2023-10-31
549	2023-11-15	303,325,423	196,900	16.8889	1,796,000,122	2023-10-31
550	2023-11-14	303,128,523	508,000	16.8780	1,796,000,122	2023-10-31
551	2023-11-13	302,620,523	676,000	16.8497	1,796,000,122	2023-10-31
552	2023-11-10	301,944,523	388,000	16.8121	1,796,000,122	2023-10-31
553	2023-11-09	301,556,523	-176,000	16.7905	1,796,000,122	2023-10-31
554	2023-11-08	301,732,523	281,402	16.8003	1,796,000,122	2023-10-31
555	2023-11-07	301,451,121	-110,000	16.7846	1,796,000,122	2023-10-31
556	2023-11-06	301,561,121	50,000	16.7907	1,796,000,122	2023-10-31
557	2023-11-03	301,511,121	434,000	16.7879	1,796,000,122	2023-10-31
558	2023-11-02	301,077,121	461,632	16.7638	1,796,000,122	2023-10-31
559	2023-11-01	300,615,489	537,791	16.7381	1,796,000,122	2023-10-31
560	2023-10-31	300,077,698	95,710	16.7081	1,796,000,122	2023-10-31
561	2023-10-30	299,981,988	28,000	16.7028	1,796,000,122	2023-09-30
562	2023-10-27	299,953,988	-366,000	16.7012	1,796,000,122	2023-09-30
563	2023-10-26	300,319,988	-438,000	16.7216	1,796,000,122	2023-09-30
564	2023-10-25	300,757,988	-67,704	16.7460	1,796,000,122	2023-09-30
565	2023-10-24	300,825,692	736,000	16.7498	1,796,000,122	2023-09-30
566	2023-10-20	300,089,692	1,922,000	16.7088	1,796,000,122	2023-09-30
567	2023-10-19	298,167,692	7,992	16.6018	1,796,000,122	2023-09-30
568	2023-10-18	298,159,700	-1,926,008	16.6013	1,796,000,122	2023-09-30
569	2023-10-17	300,085,708	2,593,792	16.7086	1,796,000,122	2023-09-30
570	2023-10-16	297,491,916	92,500	16.5641	1,796,000,122	2023-09-30
571	2023-10-13	297,399,416	540,800	16.5590	1,796,000,122	2023-09-30
572	2023-10-12	296,858,616	-194,008	16.5289	1,796,000,122	2023-09-30
573	2023-10-11	297,052,624	-488,000	16.5397	1,796,000,122	2023-09-30
574	2023-10-10	297,540,624	-688,000	16.5668	1,796,000,122	2023-09-30
575	2023-10-09	298,228,624	306,000	16.6052	1,796,000,122	2023-09-30
576	2023-10-06	297,922,624	182,553	16.5881	1,796,000,122	2023-09-30
577	2023-10-05	297,740,071	12,895	16.5780	1,796,000,122	2023-09-30
578	2023-10-04	297,727,176	1,163,333	16.5772	1,796,000,122	2023-09-30
579	2023-10-03	296,563,843	234,000	16.5125	1,796,000,122	2023-09-30
580	2023-09-29	296,329,843	-408,000	16.4994	1,796,000,122	2023-08-31
581	2023-09-28	296,737,843	442,000	16.5222	1,796,000,122	2023-08-31
582	2023-09-27	296,295,843	62,000	16.4975	1,796,000,122	2023-08-31
583	2023-09-26	296,233,843	166,000	16.4941	1,796,000,122	2023-08-31
584	2023-09-25	296,067,843	178,000	16.4848	1,796,000,122	2023-08-31
585	2023-09-22	295,889,843	677,323	16.4749	1,796,000,122	2023-08-31
586	2023-09-21	295,212,520	2,800,298	16.4372	1,796,000,122	2023-08-31
587	2023-09-20	292,412,222	506,000	16.2813	1,796,000,122	2023-08-31
588	2023-09-19	291,906,222	-4,161,873	16.2531	1,796,000,122	2023-08-31
589	2023-09-18	296,068,095	1,288,000	16.4849	1,796,000,122	2023-08-31
590	2023-09-15	294,780,095	364,000	16.4131	1,796,000,122	2023-08-31
591	2023-09-14	294,416,095	-25,616	16.3929	1,796,000,122	2023-08-31
592	2023-09-13	294,441,711	316,000	16.3943	1,796,000,122	2023-08-31
593	2023-09-12	294,125,711	136,000	16.3767	1,796,000,122	2023-08-31
594	2023-09-11	293,989,711	26,000	16.3691	1,796,000,122	2023-08-31
595	2023-09-07	293,963,711	-579,008	16.3677	1,796,000,122	2023-08-31
596	2023-09-06	294,542,719	980,794	16.3999	1,796,000,122	2023-08-31
597	2023-09-05	293,561,925	-426,307	16.3453	1,796,000,122	2023-08-31
598	2023-09-04	293,988,232	-1,192,263	16.3691	1,796,000,122	2023-08-31
599	2023-08-31	295,180,495	-2,998,732	16.4354	1,796,000,122	2023-08-31
600	2023-08-30	298,179,227	464,000	16.6024	1,796,000,122	2023-07-31
601	2023-08-29	297,715,227	-224,597	16.5766	1,796,000,122	2023-07-31
602	2023-08-28	297,939,824	668,000	16.5891	1,796,000,122	2023-07-31
603	2023-08-25	297,271,824	473,403	16.5519	1,796,000,122	2023-07-31
604	2023-08-24	296,798,421	40,000	16.5255	1,796,000,122	2023-07-31
605	2023-08-23	296,758,421	-379,411	16.5233	1,796,000,122	2023-07-31
606	2023-08-22	297,137,832	-188,000	16.5444	1,796,000,122	2023-07-31
607	2023-08-21	297,325,832	956,000	16.5549	1,796,000,122	2023-07-31
608	2023-08-18	296,369,832	-389,570	16.5017	1,796,000,122	2023-07-31
609	2023-08-17	296,759,402	254,000	16.5234	1,796,000,122	2023-07-31
610	2023-08-16	296,505,402	976,000	16.5092	1,796,000,122	2023-07-31
611	2023-08-15	295,529,402	-266,000	16.4549	1,796,000,122	2023-07-31
612	2023-08-14	295,795,402	-699,000	16.4697	1,796,000,122	2023-07-31
613	2023-08-11	296,494,402	463,223	16.5086	1,796,000,122	2023-07-31
614	2023-08-10	296,031,179	393,902	16.4828	1,796,000,122	2023-07-31
615	2023-08-09	295,637,277	701,523	16.4609	1,796,000,122	2023-07-31
616	2023-08-08	294,935,754	-828,551	16.4218	1,796,000,122	2023-07-31
617	2023-08-07	295,764,305	2,301,992	16.4679	1,796,000,122	2023-07-31
618	2023-08-04	293,462,313	555,364	16.3398	1,796,000,122	2023-07-31
619	2023-08-03	292,906,949	-252,008	16.3088	1,796,000,122	2023-07-31
620	2023-08-02	293,158,957	903,992	16.3229	1,796,000,122	2023-07-31
621	2023-08-01	292,254,965	-2,852,356	16.2725	1,796,000,122	2023-07-31
622	2023-07-31	295,107,321	410,955	16.4314	1,796,000,122	2023-07-31
623	2023-07-28	294,696,366	2,064,000	16.4085	1,796,000,122	2023-06-30
624	2023-07-27	292,632,366	-55,381	16.2936	1,796,000,122	2023-06-30
625	2023-07-26	292,687,747	550,079	16.2966	1,796,000,122	2023-06-30
626	2023-07-25	292,137,668	472,000	16.2660	1,796,000,122	2023-06-30
627	2023-07-24	291,665,668	-1,512,000	16.2397	1,796,000,122	2023-06-30
628	2023-07-21	293,177,668	378,294	16.3239	1,796,000,122	2023-06-30
629	2023-07-20	292,799,374	424,000	16.3029	1,796,000,122	2023-06-30
630	2023-07-19	292,375,374	-214,168	16.2793	1,796,000,122	2023-06-30
631	2023-07-18	292,589,542	2,370,000	16.2912	1,796,000,122	2023-06-30
632	2023-07-14	290,219,542	-411,794	16.1592	1,796,000,122	2023-06-30
633	2023-07-13	290,631,336	88,000	16.1821	1,796,000,122	2023-06-30
634	2023-07-12	290,543,336	-64,010	16.1772	1,796,000,122	2023-06-30
635	2023-07-11	290,607,346	232,245	16.1808	1,796,000,122	2023-06-30
636	2023-07-10	290,375,101	-106,008	16.1679	1,796,000,122	2023-06-30
637	2023-07-07	290,481,109	634,000	16.1738	1,796,000,122	2023-06-30
638	2023-07-06	289,847,109	12,000	16.1385	1,796,000,122	2023-06-30
639	2023-07-05	289,835,109	577,262	16.1378	1,796,000,122	2023-06-30
640	2023-07-04	289,257,847	-61,495	16.1057	1,796,000,122	2023-06-30
641	2023-07-03	289,319,342	-1,228,905	16.1091	1,796,000,122	2023-06-30
642	2023-06-30	290,548,247	161,481	16.1775	1,796,000,122	2023-06-30
643	2023-06-29	290,386,766	2,616,328	16.1685	1,796,000,122	2023-05-31
644	2023-06-28	287,770,438	194,700	16.0229	1,796,000,122	2023-05-31
645	2023-06-27	287,575,738	242,512	16.0120	1,796,000,122	2023-05-31
646	2023-06-26	287,333,226	280,000	15.9985	1,796,000,122	2023-05-31
647	2023-06-23	287,053,226	18,000	15.9829	1,796,000,122	2023-05-31
648	2023-06-21	287,035,226	372,000	15.9819	1,796,000,122	2023-05-31
649	2023-06-20	286,663,226	825,060	15.9612	1,796,000,122	2023-05-31
650	2023-06-19	285,838,166	54,000	15.9153	1,796,000,122	2023-05-31
651	2023-06-16	285,784,166	167,000	15.9123	1,796,000,122	2023-05-31
652	2023-06-15	285,617,166	-1,317,060	15.9030	1,796,000,122	2023-05-31
653	2023-06-14	286,934,226	2,750,000	15.9763	1,796,000,122	2023-05-31
654	2023-06-13	284,184,226	116,792	15.8232	1,796,000,122	2023-05-31
655	2023-06-12	284,067,434	-168,571	15.8167	1,796,000,122	2023-05-31
656	2023-06-09	284,236,005	-186,990	15.8261	1,796,000,122	2023-05-31
657	2023-06-08	284,422,995	-282,000	15.8365	1,796,000,122	2023-05-31
658	2023-06-07	284,704,995	382,000	15.8522	1,796,000,122	2023-05-31
659	2023-06-06	284,322,995	-379,017	15.8309	1,796,000,122	2023-05-31
660	2023-06-05	284,702,012	-7,451,585	15.8520	1,796,000,122	2023-05-31
661	2023-06-02	292,153,597	-20,927	16.2669	1,796,000,122	2023-05-31
662	2023-06-01	292,174,524	1,693,914	16.2681	1,796,000,122	2023-05-31
663	2023-05-31	290,480,610	-1,021,436	16.1738	1,796,000,122	2023-05-31
664	2023-05-30	291,502,046	10,395,560	16.2306	1,796,000,122	2023-04-30
665	2023-05-29	281,106,486	8,000	15.6518	1,796,000,122	2023-04-30
666	2023-05-25	281,098,486	741,218	15.6514	1,796,000,122	2023-04-30
667	2023-05-24	280,357,268	2,438,000	15.6101	1,796,000,122	2023-04-30
668	2023-05-23	277,919,268	814,000	15.4743	1,796,000,122	2023-04-30
669	2023-05-22	277,105,268	-231,535	15.4290	1,796,000,122	2023-04-30
670	2023-05-19	277,336,803	1,152,000	15.4419	1,796,000,122	2023-04-30
671	2023-05-18	276,184,803	334,000	15.3778	1,796,000,122	2023-04-30
672	2023-05-17	275,850,803	157,543	15.3592	1,796,000,122	2023-04-30
673	2023-05-16	275,693,260	970,000	15.3504	1,796,000,122	2023-04-30
674	2023-05-15	274,723,260	-8,000	15.2964	1,796,000,122	2023-04-30
675	2023-05-12	274,731,260	-112,708	15.2968	1,796,000,122	2023-04-30
676	2023-05-11	274,843,968	122,650	15.3031	1,796,000,122	2023-04-30
677	2023-05-10	274,721,318	713,240	15.2963	1,796,000,122	2023-04-30
678	2023-05-09	274,008,078	-1,538,000	15.2566	1,796,000,122	2023-04-30
679	2023-05-08	275,546,078	2,190,108	15.3422	1,796,000,122	2023-04-30
680	2023-05-05	273,355,970	304,226	15.2203	1,796,000,122	2023-04-30
681	2023-05-04	273,051,744	16,850	15.2033	1,796,000,122	2023-04-30
682	2023-05-03	273,034,894	-715,654	15.2024	1,796,000,122	2023-04-30
683	2023-05-02	273,750,548	364,223	15.2422	1,796,000,122	2023-04-30
684	2023-04-28	273,386,325	-1,018,220	15.2220	1,796,000,122	2023-03-31
685	2023-04-27	274,404,545	11,400	15.2786	1,796,000,122	2023-03-31
686	2023-04-26	274,393,145	-19,558,992	15.2780	1,796,000,122	2023-03-31
687	2023-04-25	293,952,137	1,255,738	16.3670	1,796,000,122	2023-03-31
688	2023-04-24	292,696,399	4,033,959	16.2971	1,796,000,122	2023-03-31
689	2023-04-21	288,662,440	98,325	16.0725	1,796,000,122	2023-03-31
690	2023-04-20	288,564,115	10,326,092	16.0670	1,796,000,122	2023-03-31
691	2023-04-19	278,238,023	-263,177	15.4921	1,796,000,122	2023-03-31
692	2023-04-18	278,501,200	-1,165,459	15.5067	1,796,000,122	2023-03-31
693	2023-04-17	279,666,659	-320,744	15.5716	1,796,000,122	2023-03-31
694	2023-04-14	279,987,403	203,275	15.5895	1,796,000,122	2023-03-31
695	2023-04-13	279,784,128	443,851	15.5782	1,796,000,122	2023-03-31
696	2023-04-12	279,340,277	-365,798	15.5535	1,796,000,122	2023-03-31
697	2023-04-11	279,706,075	311,948	15.5738	1,796,000,122	2023-03-31
698	2023-04-06	279,394,127	393,103	15.5565	1,796,000,122	2023-03-31
699	2023-04-04	279,001,024	-2,574,307	15.5346	1,796,000,122	2023-03-31
700	2023-04-03	281,575,331	-1,422,018	15.6779	1,796,000,122	2023-03-31
701	2023-03-31	282,997,349	-5,213,000	15.7571	1,796,000,122	2023-03-31
702	2023-03-30	288,210,349	1,900,280	16.0473	1,796,000,122	2023-02-28
703	2023-03-29	286,310,069	-527,775	15.9415	1,796,000,122	2023-02-28
704	2023-03-28	286,837,844	-254,353	15.9709	1,796,000,122	2023-02-28
705	2023-03-27	287,092,197	586,374	15.9851	1,796,000,122	2023-02-28
706	2023-03-24	286,505,823	88,000	15.9524	1,796,000,122	2023-02-28
707	2023-03-23	286,417,823	-123,814	15.9475	1,796,000,122	2023-02-28
708	2023-03-22	286,541,637	-4,455,762	15.9544	1,796,000,122	2023-02-28
709	2023-03-21	290,997,399	-424,565	16.2025	1,796,000,122	2023-02-28
710	2023-03-20	291,421,964	-2,251,000	16.2262	1,796,000,122	2023-02-28
711	2023-03-17	293,672,964	-440,058	16.3515	1,796,000,122	2023-02-28
712	2023-03-16	294,113,022	354,820	16.3760	1,796,000,122	2023-02-28
713	2023-03-15	293,758,202	1,977,924	16.3562	1,796,000,122	2023-02-28
714	2023-03-14	291,780,278	212,970	16.2461	1,796,000,122	2023-02-28
715	2023-03-13	291,567,308	-1,016,067	16.2343	1,796,000,122	2023-02-28
716	2023-03-10	292,583,375	-181,580	16.2908	1,796,000,122	2023-02-28
717	2023-03-09	292,764,955	2,240,625	16.3009	1,796,000,122	2023-02-28
718	2023-03-08	290,524,330	350,000	16.1762	1,796,000,122	2023-02-28
719	2023-03-07	290,174,330	-2,145,320	16.1567	1,796,000,122	2023-02-28
720	2023-03-06	292,319,650	-450,174	16.2761	1,796,000,122	2023-02-28
721	2023-03-03	292,769,824	-1,308,800	16.3012	1,796,000,122	2023-02-28
722	2023-03-02	294,078,624	711,547	16.3741	1,796,000,122	2023-02-28
723	2023-03-01	293,367,077	51,626	16.3345	1,796,000,122	2023-02-28
724	2023-02-28	293,315,451	-252,000	16.3316	1,796,000,122	2023-02-28
725	2023-02-27	293,567,451	460,589	16.3456	1,796,000,122	2023-01-31
726	2023-02-24	293,106,862	-261,452	16.3200	1,796,000,122	2023-01-31
727	2023-02-23	293,368,314	-236,060	16.3345	1,796,000,122	2023-01-31
728	2023-02-22	293,604,374	-112,000	16.3477	1,796,000,122	2023-01-31
729	2023-02-21	293,716,374	-344,320	16.3539	1,796,000,122	2023-01-31
730	2023-02-20	294,060,694	-66,767	16.3731	1,796,000,122	2023-01-31
731	2023-02-17	294,127,461	308,000	16.3768	1,796,000,122	2023-01-31
732	2023-02-16	293,819,461	-101,887	16.3597	1,796,000,122	2023-01-31
733	2023-02-15	293,921,348	-1,305,489	16.3653	1,796,000,122	2023-01-31
734	2023-02-14	295,226,837	-289,000	16.4380	1,796,000,122	2023-01-31
735	2023-02-13	295,515,837	134,443	16.4541	1,796,000,122	2023-01-31
736	2023-02-10	295,381,394	-424,333	16.4466	1,796,000,122	2023-01-31
737	2023-02-09	295,805,727	-252,000	16.4703	1,796,000,122	2023-01-31
738	2023-02-08	296,057,727	895,403	16.4843	1,796,000,122	2023-01-31
739	2023-02-07	295,162,324	204,362	16.4344	1,796,000,122	2023-01-31
740	2023-02-06	294,957,962	698,000	16.4230	1,796,000,122	2023-01-31
741	2023-02-03	294,259,962	152,525	16.3842	1,796,000,122	2023-01-31
742	2023-02-02	294,107,437	-1,643,534	16.3757	1,796,000,122	2023-01-31
743	2023-02-01	295,750,971	2,072,305	16.4672	1,796,000,122	2023-01-31
744	2023-01-31	293,678,666	-156,000	16.3518	1,796,000,122	2023-01-31
745	2023-01-30	293,834,666	-691,905	16.3605	1,796,000,122	2022-12-31
746	2023-01-27	294,526,571	-485,587	16.3990	1,796,000,122	2022-12-31
747	2023-01-26	295,012,158	463,900	16.4261	1,796,000,122	2022-12-31
748	2023-01-20	294,548,258	1,088,180	16.4002	1,796,000,122	2022-12-31
749	2023-01-19	293,460,078	1,221,996	16.3396	1,796,000,122	2022-12-31
750	2023-01-18	292,238,082	-309,991	16.2716	1,796,000,122	2022-12-31
751	2023-01-17	292,548,073	-816,685	16.2889	1,796,000,122	2022-12-31
752	2023-01-16	293,364,758	-459,235	16.3343	1,796,000,122	2022-12-31
753	2023-01-13	293,823,993	-740,217	16.3599	1,796,000,122	2022-12-31
754	2023-01-12	294,564,210	75,988	16.4011	1,796,000,122	2022-12-31
755	2023-01-11	294,488,222	-436,807	16.3969	1,796,000,122	2022-12-31
756	2023-01-10	294,925,029	-481,259	16.4212	1,796,000,122	2022-12-31
757	2023-01-09	295,406,288	-178,000	16.4480	1,796,000,122	2022-12-31
758	2023-01-06	295,584,288	-89,857	16.4579	1,796,000,122	2022-12-31
759	2023-01-05	295,674,145	-103,480	16.4629	1,796,000,122	2022-12-31
760	2023-01-04	295,777,625	172,000	16.4687	1,796,000,122	2022-12-31
761	2023-01-03	295,605,625	175,354	16.4591	1,796,000,122	2022-12-31
762	2022-12-30	295,430,271	756,641	16.4493	1,796,000,122	2022-12-30
763	2022-12-29	294,673,630	92,000	16.6388	1,771,000,000	2022-11-30
764	2022-12-28	294,581,630	55,958	16.6336	1,771,000,000	2022-11-30
765	2022-12-23	294,525,672	-87,351	16.6305	1,771,000,000	2022-11-30
766	2022-12-22	294,613,023	397,278	16.6354	1,771,000,000	2022-11-30
767	2022-12-21	294,215,745	96,000	16.6130	1,771,000,000	2022-11-30
768	2022-12-20	294,119,745	1,622,649	16.6076	1,771,000,000	2022-11-30
769	2022-12-19	292,497,096	21,648	16.5159	1,771,000,000	2022-11-30
770	2022-12-16	292,475,448	-495,601	16.5147	1,771,000,000	2022-11-30
771	2022-12-15	292,971,049	-219,827	16.5427	1,771,000,000	2022-11-30
772	2022-12-14	293,190,876	167,882	16.5551	1,771,000,000	2022-11-30
773	2022-12-13	293,022,994	-297,352	16.5456	1,771,000,000	2022-11-30
774	2022-12-12	293,320,346	314,158	16.5624	1,771,000,000	2022-11-30
775	2022-12-09	293,006,188	-251,234	16.5447	1,771,000,000	2022-11-30
776	2022-12-08	293,257,422	606,000	16.5589	1,771,000,000	2022-11-30
777	2022-12-07	292,651,422	-313,900	16.5246	1,771,000,000	2022-11-30
778	2022-12-06	292,965,322	755,000	16.5424	1,771,000,000	2022-11-30
779	2022-12-05	292,210,322	-753,331	16.4997	1,771,000,000	2022-11-30
780	2022-12-02	292,963,653	390,007	16.5423	1,771,000,000	2022-11-30
781	2022-12-01	292,573,646	325,570	16.5203	1,771,000,000	2022-11-30
782	2022-11-30	292,248,076	2,391,583	16.5019	1,771,000,000	2022-11-30
783	2022-11-29	289,856,493	-3,974,160	16.3668	1,771,000,000	2022-10-31
784	2022-11-28	293,830,653	-507,000	16.5912	1,771,000,000	2022-10-31
785	2022-11-25	294,337,653	188,944	16.6199	1,771,000,000	2022-10-31
786	2022-11-24	294,148,709	54,227	16.6092	1,771,000,000	2022-10-31
787	2022-11-23	294,094,482	2,791,804	16.6061	1,771,000,000	2022-10-31
788	2022-11-22	291,302,678	328,000	16.4485	1,771,000,000	2022-10-31
789	2022-11-21	290,974,678	640,054	16.4300	1,771,000,000	2022-10-31
790	2022-11-18	290,334,624	1,403,848	16.3938	1,771,000,000	2022-10-31
791	2022-11-17	288,930,776	-128,585	16.3146	1,771,000,000	2022-10-31
792	2022-11-16	289,059,361	-247,828	16.3218	1,771,000,000	2022-10-31
793	2022-11-15	289,307,189	-341,666	16.3358	1,771,000,000	2022-10-31
794	2022-11-14	289,648,855	834,293	16.3551	1,771,000,000	2022-10-31
795	2022-11-11	288,814,562	-601,470	16.3080	1,771,000,000	2022-10-31
796	2022-11-10	289,416,032	655,000	16.3420	1,771,000,000	2022-10-31
797	2022-11-09	288,761,032	-1,918,270	16.3050	1,771,000,000	2022-10-31
798	2022-11-08	290,679,302	-1,023,857	16.4133	1,771,000,000	2022-10-31
799	2022-11-07	291,703,159	-934,000	16.4711	1,771,000,000	2022-10-31
800	2022-11-04	292,637,159	-200,699	16.5238	1,771,000,000	2022-10-31
801	2022-11-03	292,837,858	-58,156	16.5352	1,771,000,000	2022-10-31
802	2022-11-02	292,896,014	-145,392	16.5385	1,771,000,000	2022-10-31
803	2022-11-01	293,041,406	1,085,181	16.5467	1,771,000,000	2022-10-31
804	2022-10-31	291,956,225	-654,000	16.4854	1,771,000,000	2022-10-31
805	2022-10-28	292,610,225	-44,000	16.5223	1,771,000,000	2022-09-30
806	2022-10-27	292,654,225	472,000	16.5248	1,771,000,000	2022-09-30
807	2022-10-26	292,182,225	511,739	16.4981	1,771,000,000	2022-09-30
808	2022-10-25	291,670,486	10,000	16.4693	1,771,000,000	2022-09-30
809	2022-10-24	291,660,486	-61,995	16.4687	1,771,000,000	2022-09-30
810	2022-10-21	291,722,481	-959,077	16.4722	1,771,000,000	2022-09-30
811	2022-10-20	292,681,558	-716,036	16.5263	1,771,000,000	2022-09-30
812	2022-10-19	293,397,594	86,250	16.5668	1,771,000,000	2022-09-30
813	2022-10-18	293,311,344	508,000	16.5619	1,771,000,000	2022-09-30
814	2022-10-17	292,803,344	-49,835	16.5332	1,771,000,000	2022-09-30
815	2022-10-14	292,853,179	1,501,331	16.5360	1,771,000,000	2022-09-30
816	2022-10-13	291,351,848	4,353,995	16.4513	1,771,000,000	2022-09-30
817	2022-10-12	286,997,853	234,000	16.2054	1,771,000,000	2022-09-30
818	2022-10-11	286,763,853	538,000	16.1922	1,771,000,000	2022-09-30
819	2022-10-10	286,225,853	38,681	16.1618	1,771,000,000	2022-09-30
820	2022-10-07	286,187,172	1,258,482	16.1596	1,771,000,000	2022-09-30
821	2022-10-06	284,928,690	523,576	16.0886	1,771,000,000	2022-09-30
822	2022-10-05	284,405,114	330,013	16.0590	1,771,000,000	2022-09-30
823	2022-10-03	284,075,101	891,310	16.0404	1,771,000,000	2022-09-30
824	2022-09-30	283,183,791	-598,947	15.9901	1,771,000,000	2022-09-30
825	2022-09-29	283,782,738	331,495	16.0239	1,771,000,000	2022-08-31
826	2022-09-28	283,451,243	-45,382	16.0052	1,771,000,000	2022-08-31
827	2022-09-27	283,496,625	29,765	16.0077	1,771,000,000	2022-08-31
828	2022-09-26	283,466,860	-2,005	16.0060	1,771,000,000	2022-08-31
829	2022-09-23	283,468,865	498,868	16.0061	1,771,000,000	2022-08-31
830	2022-09-22	282,969,997	266,000	15.9780	1,771,000,000	2022-08-31
831	2022-09-21	282,703,997	-1,313,127	15.9630	1,771,000,000	2022-08-31
832	2022-09-20	284,017,124	1,235,114	16.0371	1,771,000,000	2022-08-31
833	2022-09-19	282,782,010	1,635,167	15.9674	1,771,000,000	2022-08-31
834	2022-09-16	281,146,843	-603,120	15.8750	1,771,000,000	2022-08-31
835	2022-09-15	281,749,963	3,797,012	15.9091	1,771,000,000	2022-08-31
836	2022-09-14	277,952,951	1,528,217	15.6947	1,771,000,000	2022-08-31
837	2022-09-13	276,424,734	448,280	15.6084	1,771,000,000	2022-08-31
838	2022-09-09	275,976,454	310,207	15.5831	1,771,000,000	2022-08-31
839	2022-09-08	275,666,247	158,206	15.5656	1,771,000,000	2022-08-31
840	2022-09-07	275,508,041	424,596	15.5566	1,771,000,000	2022-08-31
841	2022-09-06	275,083,445	-238,490	15.5327	1,771,000,000	2022-08-31
842	2022-09-05	275,321,935	-1,510,000	15.5461	1,771,000,000	2022-08-31
843	2022-09-02	276,831,935	-245,219	15.6314	1,771,000,000	2022-08-31
844	2022-09-01	277,077,154	421,199	15.6452	1,771,000,000	2022-08-31
845	2022-08-31	276,655,955	194,173	15.6215	1,771,000,000	2022-08-31
846	2022-08-30	276,461,782	-18,000	15.6105	1,771,000,000	2022-07-31
847	2022-08-29	276,479,782	1,004,000	15.6115	1,771,000,000	2022-07-31
848	2022-08-26	275,475,782	50,951	15.5548	1,771,000,000	2022-07-31
849	2022-08-25	275,424,831	826,531	15.5519	1,771,000,000	2022-07-31
850	2022-08-24	274,598,300	-68,856	15.5053	1,771,000,000	2022-07-31
851	2022-08-23	274,667,156	-221,850	15.5092	1,771,000,000	2022-07-31
852	2022-08-22	274,889,006	-927,492	15.5217	1,771,000,000	2022-07-31
853	2022-08-19	275,816,498	1,069,560	15.5741	1,771,000,000	2022-07-31
854	2022-08-18	274,746,938	-650,585	15.5137	1,771,000,000	2022-07-31
855	2022-08-17	275,397,523	-671,600	15.5504	1,771,000,000	2022-07-31
856	2022-08-16	276,069,123	798,171	15.5883	1,771,000,000	2022-07-31
857	2022-08-15	275,270,952	-236,002	15.5432	1,771,000,000	2022-07-31
858	2022-08-12	275,506,954	797,964	15.5566	1,771,000,000	2022-07-31
859	2022-08-11	274,708,990	286,862	15.5115	1,771,000,000	2022-07-31
860	2022-08-10	274,422,128	-578,235	15.4953	1,771,000,000	2022-07-31
861	2022-08-09	275,000,363	-122,000	15.5280	1,771,000,000	2022-07-31
862	2022-08-08	275,122,363	1,054,453	15.5349	1,771,000,000	2022-07-31
863	2022-08-05	274,067,910	1,455,554	15.4753	1,771,000,000	2022-07-31
864	2022-08-04	272,612,356	1,635,607	15.3931	1,771,000,000	2022-07-31
865	2022-08-03	270,976,749	145,365	15.3008	1,771,000,000	2022-07-31
866	2022-08-02	270,831,384	-42,959	15.2926	1,771,000,000	2022-07-31
867	2022-08-01	270,874,343	82,170	15.2950	1,771,000,000	2022-07-31
868	2022-07-29	270,792,173	76,760	15.2904	1,771,000,000	2022-06-30
869	2022-07-28	270,715,413	-219,860	15.2860	1,771,000,000	2022-06-30
870	2022-07-27	270,935,273	30,000	15.2984	1,771,000,000	2022-06-30
871	2022-07-26	270,905,273	220,810	15.2967	1,771,000,000	2022-06-30
872	2022-07-25	270,684,463	332,000	15.2843	1,771,000,000	2022-06-30
873	2022-07-22	270,352,463	319,710	15.2655	1,771,000,000	2022-06-30
874	2022-07-21	270,032,753	579,718	15.2475	1,771,000,000	2022-06-30
875	2022-07-20	269,453,035	824,119	15.2147	1,771,000,000	2022-06-30
876	2022-07-19	268,628,916	2,370,000	15.1682	1,771,000,000	2022-06-30
877	2022-07-18	266,258,916	672,000	15.0344	1,771,000,000	2022-06-30
878	2022-07-15	265,586,916	235,021	14.9964	1,771,000,000	2022-06-30
879	2022-07-14	265,351,895	620,689	14.9832	1,771,000,000	2022-06-30
880	2022-07-13	264,731,206	438,674	14.9481	1,771,000,000	2022-06-30
881	2022-07-12	264,292,532	655,673	14.9234	1,771,000,000	2022-06-30
882	2022-07-11	263,636,859	4,224,080	14.8863	1,771,000,000	2022-06-30
883	2022-07-08	259,412,779	1,222,840	14.6478	1,771,000,000	2022-06-30
884	2022-07-07	258,189,939	256,000	14.5788	1,771,000,000	2022-06-30
885	2022-07-06	257,933,939	238,434	14.5643	1,771,000,000	2022-06-30
886	2022-07-05	257,695,505	-1,086,566	14.5508	1,771,000,000	2022-06-30
887	2022-07-04	258,782,071	1,755,118	14.6122	1,771,000,000	2022-06-30
888	2022-06-30	257,026,953	971,716	14.5131	1,771,000,000	2022-06-30
889	2022-06-29	256,055,237	20,032	14.4582	1,771,000,000	2022-05-31
890	2022-06-28	256,035,205	599,684	14.4571	1,771,000,000	2022-05-31
891	2022-06-27	255,435,521	-24,000	14.4232	1,771,000,000	2022-05-31
892	2022-06-24	255,459,521	22,769	14.4246	1,771,000,000	2022-05-31
893	2022-06-23	255,436,752	336,983	14.4233	1,771,000,000	2022-05-31
894	2022-06-22	255,099,769	-648,880	14.4043	1,771,000,000	2022-05-31
895	2022-06-21	255,748,649	-1,378,388	14.4409	1,771,000,000	2022-05-31
896	2022-06-20	257,127,037	-1,261,000	14.5187	1,771,000,000	2022-05-31
897	2022-06-17	258,388,037	-1,731,971	14.5900	1,771,000,000	2022-05-31
898	2022-06-16	260,120,008	1,024,987	14.6877	1,771,000,000	2022-05-31
899	2022-06-15	259,095,021	-1,428,845	14.6299	1,771,000,000	2022-05-31
900	2022-06-14	260,523,866	-102,000	14.7106	1,771,000,000	2022-05-31
901	2022-06-13	260,625,866	-2,217,167	14.7163	1,771,000,000	2022-05-31
902	2022-06-10	262,843,033	-1,500,671	14.8415	1,771,000,000	2022-05-31
903	2022-06-09	264,343,704	1,857,492	14.9262	1,771,000,000	2022-05-31
904	2022-06-08	262,486,212	601,947	14.8214	1,771,000,000	2022-05-31
905	2022-06-07	261,884,265	-3,529,795	14.7874	1,771,000,000	2022-05-31
906	2022-06-06	265,414,060	1,009,056	14.9867	1,771,000,000	2022-05-31
907	2022-06-02	264,405,004	5,470,045	14.9297	1,771,000,000	2022-05-31
908	2022-06-01	258,934,959	2,766,095	14.6208	1,771,000,000	2022-05-31
909	2022-05-31	256,168,864	5,392,159	14.4646	1,771,000,000	2022-05-31
910	2022-05-30	250,776,705	350,841	14.1602	1,771,000,000	2022-04-30
911	2022-05-27	250,425,864	1,730,000	14.1404	1,771,000,000	2022-04-30
912	2022-05-26	248,695,864	-483,936	14.0427	1,771,000,000	2022-04-30
913	2022-05-25	249,179,800	1,528,338	14.0700	1,771,000,000	2022-04-30
914	2022-05-24	247,651,462	699,212	13.9837	1,771,000,000	2022-04-30
915	2022-05-23	246,952,250	-143,363	13.9442	1,771,000,000	2022-04-30
916	2022-05-20	247,095,613	405,698	13.9523	1,771,000,000	2022-04-30
917	2022-05-19	246,689,915	456,112	13.9294	1,771,000,000	2022-04-30
918	2022-05-18	246,233,803	629,693	13.9037	1,771,000,000	2022-04-30
919	2022-05-17	245,604,110	-490,868	13.8681	1,771,000,000	2022-04-30
920	2022-05-16	246,094,978	270,828	13.8958	1,771,000,000	2022-04-30
921	2022-05-13	245,824,150	593,684	13.8805	1,771,000,000	2022-04-30
922	2022-05-12	245,230,466	-117,927	13.8470	1,771,000,000	2022-04-30
923	2022-05-11	245,348,393	-800,347	13.8537	1,771,000,000	2022-04-30
924	2022-05-10	246,148,740	782,947	13.8989	1,771,000,000	2022-04-30
925	2022-05-06	245,365,793	-119,106	13.8546	1,771,000,000	2022-04-30
926	2022-05-05	245,484,899	441,282	13.8614	1,771,000,000	2022-04-30
927	2022-05-04	245,043,617	135,516	13.8365	1,771,000,000	2022-04-30
928	2022-05-03	244,908,101	716,423	13.8288	1,771,000,000	2022-04-30
929	2022-04-29	244,191,678	-947,306	13.7883	1,771,000,000	2022-03-31
930	2022-04-28	245,138,984	66,852	13.8418	1,771,000,000	2022-03-31
931	2022-04-27	245,072,132	-510,942	13.8381	1,771,000,000	2022-03-31
932	2022-04-26	245,583,074	806,991	13.8669	1,771,000,000	2022-03-31
933	2022-04-25	244,776,083	-177,024	13.8213	1,771,000,000	2022-03-31
934	2022-04-22	244,953,107	-637,359	13.8313	1,771,000,000	2022-03-31
935	2022-04-21	245,590,466	-2,696,761	13.8673	1,771,000,000	2022-03-31
936	2022-04-20	248,287,227	963,945	14.0196	1,771,000,000	2022-03-31
937	2022-04-19	247,323,282	2,410,000	13.9652	1,771,000,000	2022-03-31
938	2022-04-14	244,913,282	-727,621	13.8291	1,771,000,000	2022-03-31
939	2022-04-13	245,640,903	831,404	13.8702	1,771,000,000	2022-03-31
940	2022-04-12	244,809,499	2,100,000	13.8232	1,771,000,000	2022-03-31
941	2022-04-11	242,709,499	-529,641	13.7047	1,771,000,000	2022-03-31
942	2022-04-08	243,239,140	1,124,363	13.7346	1,771,000,000	2022-03-31
943	2022-04-07	242,114,777	884,439	13.6711	1,771,000,000	2022-03-31
944	2022-04-06	241,230,338	981,892	13.6211	1,771,000,000	2022-03-31
945	2022-04-04	240,248,446	-296,000	13.5657	1,771,000,000	2022-03-31
946	2022-04-01	240,544,446	-349,064	13.5824	1,771,000,000	2022-03-31
947	2022-03-31	240,893,510	269,078	13.6021	1,771,000,000	2022-03-31
948	2022-03-30	240,624,432	1,031,370	13.5869	1,771,000,000	2022-02-28
949	2022-03-29	239,593,062	-3,172,439	13.5287	1,771,000,000	2022-02-28
950	2022-03-28	242,765,501	961,173	13.7078	1,771,000,000	2022-02-28
951	2022-03-25	241,804,328	8,722	13.6535	1,771,000,000	2022-02-28
952	2022-03-24	241,795,606	9,563	13.6531	1,771,000,000	2022-02-28
953	2022-03-23	241,786,043	590,385	13.6525	1,771,000,000	2022-02-28
954	2022-03-22	241,195,658	503,978	13.6192	1,771,000,000	2022-02-28
955	2022-03-21	240,691,680	-526,607	13.5907	1,771,000,000	2022-02-28
956	2022-03-18	241,218,287	-1,805,913	13.6205	1,771,000,000	2022-02-28
957	2022-03-17	243,024,200	-1,516,680	13.7224	1,771,000,000	2022-02-28
958	2022-03-16	244,540,880	-2,008,000	13.8081	1,771,000,000	2022-02-28
959	2022-03-15	246,548,880	2,174,439	13.9215	1,771,000,000	2022-02-28
960	2022-03-14	244,374,441	736,160	13.7987	1,771,000,000	2022-02-28
961	2022-03-11	243,638,281	35,841	13.7571	1,771,000,000	2022-02-28
962	2022-03-10	243,602,440	-2,197,801	13.7551	1,771,000,000	2022-02-28
963	2022-03-09	245,800,241	-13,882,000	13.8792	1,771,000,000	2022-02-28
964	2022-03-08	259,682,241	-4,679,021	14.6630	1,771,000,000	2022-02-28
965	2022-03-07	264,361,262	-77,000	14.9272	1,771,000,000	2022-02-28
966	2022-03-04	264,438,262	257,346	14.9316	1,771,000,000	2022-02-28
967	2022-03-03	264,180,916	2,643,803	14.9170	1,771,000,000	2022-02-28
968	2022-03-02	261,537,113	6,342	14.7678	1,771,000,000	2022-02-28
969	2022-03-01	261,530,771	-3,185,648	14.7674	1,771,000,000	2022-02-28
970	2022-02-28	264,716,419	863,149	14.9473	1,771,000,000	2022-02-28
971	2022-02-25	263,853,270	-288,613	14.8985	1,771,000,000	2022-01-31
972	2022-02-24	264,141,883	-319,729	14.9148	1,771,000,000	2022-01-31
973	2022-02-23	264,461,612	-16,000	14.9329	1,771,000,000	2022-01-31
974	2022-02-22	264,477,612	-34,000	14.9338	1,771,000,000	2022-01-31
975	2022-02-21	264,511,612	-813,236	14.9357	1,771,000,000	2022-01-31
976	2022-02-18	265,324,848	-1,384,187	14.9816	1,771,000,000	2022-01-31
977	2022-02-17	266,709,035	-2,293,028	15.0598	1,771,000,000	2022-01-31
978	2022-02-16	269,002,063	-786,749	15.1893	1,771,000,000	2022-01-31
979	2022-02-15	269,788,812	-2,000	15.2337	1,771,000,000	2022-01-31
980	2022-02-14	269,790,812	-6,001,810	15.2338	1,771,000,000	2022-01-31
981	2022-02-11	275,792,622	-312,844	15.5727	1,771,000,000	2022-01-31
982	2022-02-10	276,105,466	-2,515,963	15.5904	1,771,000,000	2022-01-31
983	2022-02-09	278,621,429	-2,602,868	15.7324	1,771,000,000	2022-01-31
984	2022-02-08	281,224,297	4,230,327	15.8794	1,771,000,000	2022-01-31
985	2022-02-07	276,993,970	-381,561	15.6405	1,771,000,000	2022-01-31
986	2022-02-04	277,375,531	-622,000	15.6621	1,771,000,000	2022-01-31
987	2022-01-31	277,997,531	0	15.6972	1,771,000,000	2022-01-31
988	2022-01-28	277,997,531	20,000	15.6972	1,771,000,000	2021-12-31
989	2022-01-27	277,977,531	-249,019	15.6961	1,771,000,000	2021-12-31
990	2022-01-26	278,226,550	51,635	15.7101	1,771,000,000	2021-12-31
991	2022-01-25	278,174,915	-447,477	15.7072	1,771,000,000	2021-12-31
992	2022-01-24	278,622,392	-1,461,472	15.7325	1,771,000,000	2021-12-31
993	2022-01-21	280,083,864	-182,515	15.8150	1,771,000,000	2021-12-31
994	2022-01-20	280,266,379	670,000	15.8253	1,771,000,000	2021-12-31
995	2022-01-19	279,596,379	-714,734	15.7875	1,771,000,000	2021-12-31
996	2022-01-18	280,311,113	-309,560	15.8278	1,771,000,000	2021-12-31
997	2022-01-17	280,620,673	-2,265,272	15.8453	1,771,000,000	2021-12-31
998	2022-01-14	282,885,945	1,691,654	15.9732	1,771,000,000	2021-12-31
999	2022-01-13	281,194,291	3,087,197	15.8777	1,771,000,000	2021-12-31
1000	2022-01-12	278,107,094	2,614,000	15.7034	1,771,000,000	2021-12-31
1001	2022-01-11	275,493,094	1,806,850	15.5558	1,771,000,000	2021-12-31
1002	2022-01-10	273,686,244	-53,691	15.4538	1,771,000,000	2021-12-31
1003	2022-01-07	273,739,935	48,111	15.4568	1,771,000,000	2021-12-31
1004	2022-01-06	273,691,824	183,933	15.4541	1,771,000,000	2021-12-31
1005	2022-01-05	273,507,891	1,346,000	15.4437	1,771,000,000	2021-12-31
1006	2022-01-04	272,161,891	304,841	15.3677	1,771,000,000	2021-12-31
1007	2022-01-03	271,857,050	-117,010	15.3505	1,771,000,000	2021-12-31
1008	2021-12-31	271,974,060	0	15.3571	1,771,000,000	2021-12-31
1009	2021-12-30	271,974,060	-137,900	15.3571	1,771,000,000	2021-11-30
1010	2021-12-29	272,111,960	45,817	15.3649	1,771,000,000	2021-11-30
1011	2021-12-28	272,066,143	638,000	15.3623	1,771,000,000	2021-11-30
1012	2021-12-24	271,428,143	0	15.3263	1,771,000,000	2021-11-30
1013	2021-12-23	271,428,143	-325,587	15.3263	1,771,000,000	2021-11-30
1014	2021-12-22	271,753,730	25,020	15.3446	1,771,000,000	2021-11-30
1015	2021-12-21	271,728,710	1,358,881	15.3432	1,771,000,000	2021-11-30
1016	2021-12-20	270,369,829	7,480,145	15.2665	1,771,000,000	2021-11-30
1017	2021-12-17	262,889,684	146,460	14.8441	1,771,000,000	2021-11-30
1018	2021-12-16	262,743,224	-358,000	14.8359	1,771,000,000	2021-11-30
1019	2021-12-15	263,101,224	-1,086,263	14.8561	1,771,000,000	2021-11-30
1020	2021-12-14	264,187,487	710,972	14.9174	1,771,000,000	2021-11-30
1021	2021-12-13	263,476,515	1,656,000	14.8773	1,771,000,000	2021-11-30
1022	2021-12-10	261,820,515	2,608,133	14.7838	1,771,000,000	2021-11-30
1023	2021-12-09	259,212,382	1,520,966	14.6365	1,771,000,000	2021-11-30
1024	2021-12-08	257,691,416	9,250	14.5506	1,771,000,000	2021-11-30
1025	2021-12-07	257,682,166	189,723	14.5501	1,771,000,000	2021-11-30
1026	2021-12-06	257,492,443	-1,130,201	14.5394	1,771,000,000	2021-11-30
1027	2021-12-03	258,622,644	-994,489	14.6032	1,771,000,000	2021-11-30
1028	2021-12-02	259,617,133	-3,138,424	14.6594	1,771,000,000	2021-11-30
1029	2021-12-01	262,755,557	-176,285	14.8366	1,771,000,000	2021-11-30
1030	2021-11-30	262,931,842	87,329	14.8465	1,771,000,000	2021-11-30
1031	2021-11-29	262,844,513	1,105,210	14.8416	1,771,000,000	2021-10-31
1032	2021-11-26	261,739,303	-110,537	14.7792	1,771,000,000	2021-10-31
1033	2021-11-25	261,849,840	-448,550	14.7854	1,771,000,000	2021-10-31
1034	2021-11-24	262,298,390	-7,343,649	14.8108	1,771,000,000	2021-10-31
1035	2021-11-23	269,642,039	-14,822	15.2254	1,771,000,000	2021-10-31
1036	2021-11-22	269,656,861	-4,848,698	15.2262	1,771,000,000	2021-10-31
1037	2021-11-19	274,505,559	-522,094	15.5000	1,771,000,000	2021-10-31
1038	2021-11-18	275,027,653	4,889,461	15.5295	1,771,000,000	2021-10-31
1039	2021-11-17	270,138,192	-276,000	15.2534	1,771,000,000	2021-10-31
1040	2021-11-16	270,414,192	1,180,769	15.2690	1,771,000,000	2021-10-31
1041	2021-11-15	269,233,423	-2,004,000	15.2023	1,771,000,000	2021-10-31
1042	2021-11-12	271,237,423	229,122	15.3155	1,771,000,000	2021-10-31
1043	2021-11-11	271,008,301	468,642	15.3026	1,771,000,000	2021-10-31
1044	2021-11-10	270,539,659	262,000	15.2761	1,771,000,000	2021-10-31
1045	2021-11-09	270,277,659	1,238,850	15.2613	1,771,000,000	2021-10-31
1046	2021-11-08	269,038,809	746,640	15.1914	1,771,000,000	2021-10-31
1047	2021-11-05	268,292,169	1,606,147	15.1492	1,771,000,000	2021-10-31
1048	2021-11-04	266,686,022	1,635,182	15.0585	1,771,000,000	2021-10-31
1049	2021-11-03	265,050,840	4,036,048	14.9662	1,771,000,000	2021-10-31
1050	2021-11-02	261,014,792	1,931,306	14.7383	1,771,000,000	2021-10-31
1051	2021-11-01	259,083,486	4,593,077	14.6292	1,771,000,000	2021-10-31
1052	2021-10-29	254,490,409	-2,139,116	14.3699	1,771,000,000	2021-09-30
1053	2021-10-28	256,629,525	2,574,885	14.4907	1,771,000,000	2021-09-30
1054	2021-10-27	254,054,640	-4,345,808	14.3453	1,771,000,000	2021-09-30
1055	2021-10-26	258,400,448	2,136,538	14.5907	1,771,000,000	2021-09-30
1056	2021-10-25	256,263,910	-1,147,957	14.4700	1,771,000,000	2021-09-30
1057	2021-10-22	257,411,867	1,393,801	14.5348	1,771,000,000	2021-09-30
1058	2021-10-21	256,018,066	5,524,356	14.4561	1,771,000,000	2021-09-30
1059	2021-10-20	250,493,710	3,270,269	14.1442	1,771,000,000	2021-09-30
1060	2021-10-19	247,223,441	-5,358,925	13.9595	1,771,000,000	2021-09-30
1061	2021-10-18	252,582,366	-1,457,982	14.2621	1,771,000,000	2021-09-30
1062	2021-10-15	254,040,348	-18,156,390	14.3445	1,771,000,000	2021-09-30
1063	2021-10-12	272,196,738	205,000	15.3697	1,771,000,000	2021-09-30
1064	2021-10-11	271,991,738	-1,145,918	15.3581	1,771,000,000	2021-09-30
1065	2021-10-08	273,137,656	-4,015,941	15.4228	1,771,000,000	2021-09-30
1066	2021-10-07	277,153,597	4,266,986	15.6496	1,771,000,000	2021-09-30
1067	2021-10-06	272,886,611	13,216,728	15.4086	1,771,000,000	2021-09-30
1068	2021-10-05	259,669,883	-2,294,115	14.6623	1,771,000,000	2021-09-30
1069	2021-10-04	261,963,998	-664,000	14.7919	1,771,000,000	2021-09-30
1070	2021-09-30	262,627,998	-4,723,787	14.8294	1,771,000,000	2021-09-30
1071	2021-09-29	267,351,785	-1,870,376	15.0961	1,771,000,000	2021-08-31
1072	2021-09-28	269,222,161	858,591	15.2017	1,771,000,000	2021-08-31
1073	2021-09-27	268,363,570	-596,272	15.1532	1,771,000,000	2021-08-31
1074	2021-09-24	268,959,842	-3,537,613	15.1869	1,771,000,000	2021-08-31
1075	2021-09-23	272,497,455	769,873	15.3866	1,771,000,000	2021-08-31
1076	2021-09-21	271,727,582	-3,121,140	15.3432	1,771,000,000	2021-08-31
1077	2021-09-20	274,848,722	-307,000	15.5194	1,771,000,000	2021-08-31
1078	2021-09-17	275,155,722	-2,315,615	15.5367	1,771,000,000	2021-08-31
1079	2021-09-16	277,471,337	-1,825,109	15.6675	1,771,000,000	2021-08-31
1080	2021-09-15	279,296,446	-1,088,020	15.7706	1,771,000,000	2021-08-31
1081	2021-09-14	280,384,466	2,832,979	15.8320	1,771,000,000	2021-08-31
1082	2021-09-13	277,551,487	-3,073,555	15.6720	1,771,000,000	2021-08-31
1083	2021-09-10	280,625,042	338,424	15.8456	1,771,000,000	2021-08-31
1084	2021-09-09	280,286,618	1,130,372	15.8265	1,771,000,000	2021-08-31
1085	2021-09-08	279,156,246	-1,384,260	15.7626	1,771,000,000	2021-08-31
1086	2021-09-07	280,540,506	-642,699	15.8408	1,771,000,000	2021-08-31
1087	2021-09-06	281,183,205	-2,195,053	15.8771	1,771,000,000	2021-08-31
1088	2021-09-03	283,378,258	-106,000	16.0010	1,771,000,000	2021-08-31
1089	2021-09-02	283,484,258	-835,575	16.0070	1,771,000,000	2021-08-31
1090	2021-09-01	284,319,833	2,548,000	16.0542	1,771,000,000	2021-08-31
1091	2021-08-31	281,771,833	-4,000	15.9103	1,771,000,000	2021-08-31
1092	2021-08-30	281,775,833	-47,765	15.9105	1,771,000,000	2021-07-31
1093	2021-08-27	281,823,598	4,682,005	15.9132	1,771,000,000	2021-07-31
1094	2021-08-26	277,141,593	-392,000	15.6489	1,771,000,000	2021-07-31
1095	2021-08-25	277,533,593	1,628,000	15.6710	1,771,000,000	2021-07-31
1096	2021-08-24	275,905,593	-328,000	15.5791	1,771,000,000	2021-07-31
1097	2021-08-23	276,233,593	-174,927	15.5976	1,771,000,000	2021-07-31
1098	2021-08-20	276,408,520	2,331,000	15.6075	1,771,000,000	2021-07-31
1099	2021-08-19	274,077,520	-1,300,000	15.4759	1,771,000,000	2021-07-31
1100	2021-08-18	275,377,520	1,502,349	15.5493	1,771,000,000	2021-07-31
1101	2021-08-17	273,875,171	1,219,995	15.4644	1,771,000,000	2021-07-31
1102	2021-08-16	272,655,176	545,849	15.3955	1,771,000,000	2021-07-31
1103	2021-08-13	272,109,327	491,167	15.3647	1,771,000,000	2021-07-31
1104	2021-08-12	271,618,160	-591,316	15.3370	1,771,000,000	2021-07-31
1105	2021-08-11	272,209,476	424,000	15.3704	1,771,000,000	2021-07-31
1106	2021-08-10	271,785,476	-460,000	15.3464	1,771,000,000	2021-07-31
1107	2021-08-09	272,245,476	-125,528	15.3724	1,771,000,000	2021-07-31
1108	2021-08-06	272,371,004	3,153,922	15.3795	1,771,000,000	2021-07-31
1109	2021-08-05	269,217,082	-5,630,314	15.2014	1,771,000,000	2021-07-31
1110	2021-08-04	274,847,396	-192,000	15.5193	1,771,000,000	2021-07-31
1111	2021-08-03	275,039,396	-494,180	15.5302	1,771,000,000	2021-07-31
1112	2021-08-02	275,533,576	1,644,000	15.5581	1,771,000,000	2021-07-31
1113	2021-07-30	273,889,576	783,910	15.4652	1,771,000,000	2021-06-30
1114	2021-07-29	273,105,666	337,247	15.4210	1,771,000,000	2021-06-30
1115	2021-07-28	272,768,419	3,278,267	15.4019	1,771,000,000	2021-06-30
1116	2021-07-27	269,490,152	2,272,000	15.2168	1,771,000,000	2021-06-30
1117	2021-07-26	267,218,152	2,436,011	15.0885	1,771,000,000	2021-06-30
1118	2021-07-23	264,782,141	650,379	14.9510	1,771,000,000	2021-06-30
1119	2021-07-22	264,131,762	815,467	14.9143	1,771,000,000	2021-06-30
1120	2021-07-21	263,316,295	-712,000	14.8682	1,771,000,000	2021-06-30
1121	2021-07-20	264,028,295	132,944	14.9084	1,771,000,000	2021-06-30
1122	2021-07-19	263,895,351	1,336,658	14.9009	1,771,000,000	2021-06-30
1123	2021-07-16	262,558,693	2,166,000	14.8254	1,771,000,000	2021-06-30
1124	2021-07-15	260,392,693	7,313,606	14.7031	1,771,000,000	2021-06-30
1125	2021-07-14	253,079,087	2,148,000	14.2902	1,771,000,000	2021-06-30
1126	2021-07-13	250,931,087	694,100	14.1689	1,771,000,000	2021-06-30
1127	2021-07-12	250,236,987	1,296,386	14.1297	1,771,000,000	2021-06-30
1128	2021-07-09	248,940,601	3,396,000	14.0565	1,771,000,000	2021-06-30
1129	2021-07-08	245,544,601	-847,077	13.8647	1,771,000,000	2021-06-30
1130	2021-07-07	246,391,678	-2,783,478	13.9126	1,771,000,000	2021-06-30
1131	2021-07-06	249,175,156	-370,969	14.0697	1,771,000,000	2021-06-30
1132	2021-07-05	249,546,125	-1,268,806	14.0907	1,771,000,000	2021-06-30
1133	2021-07-02	250,814,931	108,000	14.1623	1,771,000,000	2021-06-30
1134	2021-06-30	250,706,931	1,284,676	14.1562	1,771,000,000	2021-06-30
1135	2021-06-29	249,422,255	107,063	14.0837	1,771,000,000	2021-05-31
1136	2021-06-28	249,315,192	-2,636,512	14.0777	1,771,000,000	2021-05-31
1137	2021-06-25	251,951,704	-12,607	14.2265	1,771,000,000	2021-05-31
1138	2021-06-24	251,964,311	-16,182,327	14.2272	1,771,000,000	2021-05-31
1139	2021-06-23	268,146,638	-3,584,395	15.1410	1,771,000,000	2021-05-31
1140	2021-06-22	271,731,033	41,473	15.3434	1,771,000,000	2021-05-31
1141	2021-06-21	271,689,560	1,530,000	15.3410	1,771,000,000	2021-05-31
1142	2021-06-18	270,159,560	654,668	15.2546	1,771,000,000	2021-05-31
1143	2021-06-17	269,504,892	2,042,768	15.2177	1,771,000,000	2021-05-31
1144	2021-06-16	267,462,124	-191,623	15.1023	1,771,000,000	2021-05-31
1145	2021-06-15	267,653,747	-605,964	15.1131	1,771,000,000	2021-05-31
1146	2021-06-11	268,259,711	-681,392	15.1474	1,771,000,000	2021-05-31
1147	2021-06-10	268,941,103	-953,659	15.1858	1,771,000,000	2021-05-31
1148	2021-06-09	269,894,762	1,870,000	15.2397	1,771,000,000	2021-05-31
1149	2021-06-08	268,024,762	217,245	15.1341	1,771,000,000	2021-05-31
1150	2021-06-07	267,807,517	-608,273	15.1218	1,771,000,000	2021-05-31
1151	2021-06-04	268,415,790	-239,746	15.1562	1,771,000,000	2021-05-31
1152	2021-06-03	268,655,536	267,500	15.1697	1,771,000,000	2021-05-31
1153	2021-06-02	268,388,036	406,261	15.1546	1,771,000,000	2021-05-31
1154	2021-06-01	267,981,775	-651,168	15.1317	1,771,000,000	2021-05-31
1155	2021-05-31	268,632,943	2,019,565	15.1684	1,771,000,000	2021-05-31
1156	2021-05-28	266,613,378	-496,832	15.0544	1,771,000,000	2021-04-30
1157	2021-05-27	267,110,210	-1,250,000	15.0825	1,771,000,000	2021-04-30
1158	2021-05-26	268,360,210	0	15.1530	1,771,000,000	2021-04-30
1159	2021-05-25	268,360,210	-115,914	15.1530	1,771,000,000	2021-04-30
1160	2021-05-24	268,476,124	-929,840	15.1596	1,771,000,000	2021-04-30
1161	2021-05-21	269,405,964	-1,003,625	15.2121	1,771,000,000	2021-04-30
1162	2021-05-20	270,409,589	-330,999	15.2688	1,771,000,000	2021-04-30
1163	2021-05-18	270,740,588	80,013	15.2874	1,771,000,000	2021-04-30
1164	2021-05-17	270,660,575	811,697	15.2829	1,771,000,000	2021-04-30
1165	2021-05-14	269,848,878	-3,716,495	15.2371	1,771,000,000	2021-04-30
1166	2021-05-13	273,565,373	-5,603,114	15.4469	1,771,000,000	2021-04-30
1167	2021-05-12	279,168,487	-2,467,836	15.7633	1,771,000,000	2021-04-30
1168	2021-05-11	281,636,323	-2,430,000	15.9027	1,771,000,000	2021-04-30
1169	2021-05-10	284,066,323	-1,022,000	16.0399	1,771,000,000	2021-04-30
1170	2021-05-07	285,088,323	1,902,000	16.0976	1,771,000,000	2021-04-30
1171	2021-05-06	283,186,323	-486,856	15.9902	1,771,000,000	2021-04-30
1172	2021-05-05	283,673,179	-542,749	16.0177	1,771,000,000	2021-04-30
1173	2021-05-04	284,215,928	531,929	16.0483	1,771,000,000	2021-04-30
1174	2021-05-03	283,683,999	102,000	16.0183	1,771,000,000	2021-04-30
1175	2021-04-30	283,581,999	94,000	16.0125	1,771,000,000	2021-04-30
1176	2021-04-29	283,487,999	2,247,000	16.0072	1,771,000,000	2021-03-31
1177	2021-04-28	281,240,999	-1,138,000	15.8804	1,771,000,000	2021-03-31
1178	2021-04-27	282,378,999	-655,572	15.9446	1,771,000,000	2021-03-31
1179	2021-04-26	283,034,571	94,954	15.9816	1,771,000,000	2021-03-31
1180	2021-04-23	282,939,617	294,000	15.9763	1,771,000,000	2021-03-31
1181	2021-04-22	282,645,617	112,943	15.9597	1,771,000,000	2021-03-31
1182	2021-04-21	282,532,674	338,000	15.9533	1,771,000,000	2021-03-31
1183	2021-04-20	282,194,674	-837,301	15.9342	1,771,000,000	2021-03-31
1184	2021-04-19	283,031,975	-2,003,636	15.9815	1,771,000,000	2021-03-31
1185	2021-04-16	285,035,611	-7,169,658	16.0946	1,771,000,000	2021-03-31
1186	2021-04-15	292,205,269	-3,425,000	16.4995	1,771,000,000	2021-03-31
1187	2021-04-14	295,630,269	-2,969,374	16.6928	1,771,000,000	2021-03-31
1188	2021-04-13	298,599,643	1,318,181	16.8605	1,771,000,000	2021-03-31
1189	2021-04-12	297,281,462	-1,634,872	16.7861	1,771,000,000	2021-03-31
1190	2021-04-09	298,916,334	230,532	16.8784	1,771,000,000	2021-03-31
1191	2021-04-08	298,685,802	-864,553	16.8654	1,771,000,000	2021-03-31
1192	2021-04-07	299,550,355	370,000	16.9142	1,771,000,000	2021-03-31
1193	2021-04-01	299,180,355	1,032,524	16.8933	1,771,000,000	2021-03-31
1194	2021-03-31	298,147,831	3,842,000	16.8350	1,771,000,000	2021-03-31
1195	2021-03-30	294,305,831	19,994	16.6181	1,771,000,000	2021-02-28
1196	2021-03-29	294,285,837	-296,953	16.6169	1,771,000,000	2021-02-28
1197	2021-03-26	294,582,790	2,939,357	16.6337	1,771,000,000	2021-02-28
1198	2021-03-25	291,643,433	-3,905,654	16.4677	1,771,000,000	2021-02-28
1199	2021-03-24	295,549,087	-947,200	16.6883	1,771,000,000	2021-02-28
1200	2021-03-23	296,496,287	-474,748	16.7417	1,771,000,000	2021-02-28
1201	2021-03-22	296,971,035	-8,273,833	16.7686	1,771,000,000	2021-02-28
1202	2021-03-19	305,244,868	-1,406,000	17.2357	1,771,000,000	2021-02-28
1203	2021-03-18	306,650,868	-783,398	17.3151	1,771,000,000	2021-02-28
1204	2021-03-17	307,434,266	5,939,043	17.3594	1,771,000,000	2021-02-28
1205	2021-03-16	301,495,223	-2,008,700	17.0240	1,771,000,000	2021-02-28
1206	2021-03-15	303,503,923	-6,551,000	17.1374	1,771,000,000	2021-02-28
1207	2021-03-12	310,054,923	-881,348	17.5073	1,771,000,000	2021-02-28
1208	2021-03-11	310,936,271	-417,021	17.5571	1,771,000,000	2021-02-28
1209	2021-03-10	311,353,292	-348,499	17.5806	1,771,000,000	2021-02-28
1210	2021-03-09	311,701,791	-1,797,948	17.6003	1,771,000,000	2021-02-28
1211	2021-03-08	313,499,739	-10,934,412	17.7018	1,771,000,000	2021-02-28
1212	2021-03-05	324,434,151	510,224	18.3193	1,771,000,000	2021-02-28
1213	2021-03-04	323,923,927	-8,558,060	18.2905	1,771,000,000	2021-02-28
1214	2021-03-03	332,481,987	-5,748,776	18.7737	1,771,000,000	2021-02-28
1215	2021-03-02	338,230,763	-2,649,485	19.0983	1,771,000,000	2021-02-28
1216	2021-03-01	340,880,248	-1,952,030	19.2479	1,771,000,000	2021-02-28
1217	2021-02-26	342,832,278	-13,185,300	19.3581	1,771,000,000	2021-01-31
1218	2021-02-25	356,017,578	1,934,935	20.1026	1,771,000,000	2021-01-31
1219	2021-02-24	354,082,643	-2,230,100	19.9934	1,771,000,000	2021-01-31
1220	2021-02-23	356,312,743	-1,281,400	20.1193	1,771,000,000	2021-01-31
1221	2021-02-22	357,594,143	-10,170,557	20.1917	1,771,000,000	2021-01-31
1222	2021-02-19	367,764,700	-2,546,000	20.7659	1,771,000,000	2021-01-31
1223	2021-02-18	370,310,700	-13,134,771	20.9097	1,771,000,000	2021-01-31
1224	2021-02-17	383,445,471	-9,458,470	21.6514	1,771,000,000	2021-01-31
1225	2021-02-16	392,903,941	-47,391,098	22.1854	1,771,000,000	2021-01-31
1226	2021-02-11	440,295,039	0	24.8614	1,771,000,000	2021-01-31
1227	2021-02-10	440,295,039	458,874	24.8614	1,771,000,000	2021-01-31
1228	2021-02-09	439,836,165	2,946,656	24.8355	1,771,000,000	2021-01-31
1229	2021-02-08	436,889,509	-5,548,533	24.6691	1,771,000,000	2021-01-31
1230	2021-02-05	442,438,042	-5,146,059	24.9824	1,771,000,000	2021-01-31
1231	2021-02-04	447,584,101	-8,089,517	25.2730	1,771,000,000	2021-01-31
1232	2021-02-03	455,673,618	-82,000	25.7297	1,771,000,000	2021-01-31
1233	2021-02-02	455,755,618	-2,428,000	25.7344	1,771,000,000	2021-01-31
1234	2021-02-01	458,183,618	-301,172	25.8715	1,771,000,000	2021-01-31
1235	2021-01-29	458,484,790	2,870,421	25.8885	1,771,000,000	2020-12-31
1236	2021-01-28	455,614,369	-543,112	25.7264	1,771,000,000	2020-12-31
1237	2021-01-27	456,157,481	-1,002,023	25.7571	1,771,000,000	2020-12-31
1238	2021-01-26	457,159,504	-12,816,907	25.8136	1,771,000,000	2020-12-31
1239	2021-01-25	469,976,411	-2,588,000	26.5373	1,771,000,000	2020-12-31
1240	2021-01-22	472,564,411	459,097	26.6835	1,771,000,000	2020-12-31
1241	2021-01-21	472,105,314	-1,786,000	26.6576	1,771,000,000	2020-12-31
1242	2021-01-20	473,891,314	-9,669,475	26.7584	1,771,000,000	2020-12-31
1243	2021-01-19	483,560,789	-10,365,084	27.3044	1,771,000,000	2020-12-31
1244	2021-01-18	493,925,873	6,238,572	27.8897	1,771,000,000	2020-12-31
1245	2021-01-15	487,687,301	17,186,208	27.5374	1,771,000,000	2020-12-31
1246	2021-01-14	470,501,093	20,841,991	26.5670	1,771,000,000	2020-12-31
1247	2021-01-13	449,659,102	34,841,462	25.3901	1,771,000,000	2020-12-31
1248	2021-01-12	414,817,640	7,967,614	23.4228	1,771,000,000	2020-12-31
1249	2021-01-11	406,850,026	5,362,730	22.9729	1,771,000,000	2020-12-31
1250	2021-01-08	401,487,296	13,725,361	22.6701	1,771,000,000	2020-12-31
1251	2021-01-07	387,761,935	2,252,568	21.8951	1,771,000,000	2020-12-31
1252	2021-01-06	385,509,367	-546,000	21.7679	1,771,000,000	2020-12-31
1253	2021-01-05	386,055,367	5,595,237	21.7987	1,771,000,000	2020-12-31
1254	2021-01-04	380,460,130	3,914,000	21.4828	1,771,000,000	2020-12-31
1255	2020-12-31	376,546,130	0	21.2618	1,771,000,000	2020-12-31
1256	2020-12-30	376,546,130	2,142,000	21.2618	1,771,000,000	2020-11-30
1257	2020-12-29	374,404,130	10,777,097	21.1408	1,771,000,000	2020-11-30
1258	2020-12-28	363,627,033	2,012,000	20.5323	1,771,000,000	2020-11-30
1259	2020-12-24	361,615,033	0	20.4187	1,771,000,000	2020-11-30
1260	2020-12-23	361,615,033	3,253,740	20.4187	1,771,000,000	2020-11-30
1261	2020-12-22	358,361,293	23,324,365	20.2350	1,771,000,000	2020-11-30
1262	2020-12-21	335,036,928	13,842,627	18.9180	1,771,000,000	2020-11-30
1263	2020-12-18	321,194,301	2,476,960	18.1363	1,771,000,000	2020-11-30
1264	2020-12-17	318,717,341	3,424,000	17.9965	1,771,000,000	2020-11-30
1265	2020-12-16	315,293,341	3,136,000	17.8031	1,771,000,000	2020-11-30
1266	2020-12-15	312,157,341	4,850,354	17.6260	1,771,000,000	2020-11-30
1267	2020-12-14	307,306,987	2,386,000	17.3522	1,771,000,000	2020-11-30
1268	2020-12-11	304,920,987	1,164,000	17.2174	1,771,000,000	2020-11-30
1269	2020-12-10	303,756,987	2,493,646	17.1517	1,771,000,000	2020-11-30
1270	2020-12-09	301,263,341	236,000	17.0109	1,771,000,000	2020-11-30
1271	2020-12-08	301,027,341	-36,000	16.9976	1,771,000,000	2020-11-30
1272	2020-12-07	301,063,341	1,824,001	16.9996	1,771,000,000	2020-11-30
1273	2020-12-04	299,239,340	-224,762	16.8966	1,771,000,000	2020-11-30
1274	2020-12-03	299,464,102	2,374,269	16.9093	1,771,000,000	2020-11-30
1275	2020-12-02	297,089,833	3,214,615	16.7753	1,771,000,000	2020-11-30
1276	2020-12-01	293,875,218	-2,790,034	16.5937	1,771,000,000	2020-11-30
1277	2020-11-30	296,665,252	-730,667	16.7513	1,771,000,000	2020-11-30
1278	2020-11-27	297,395,919	1,646,616	16.7925	1,771,000,000	2020-10-31
1279	2020-11-26	295,749,303	-6,183,120	16.6996	1,771,000,000	2020-10-31
1280	2020-11-25	301,932,423	1,278,462	17.0487	1,771,000,000	2020-10-31
1281	2020-11-24	300,653,961	7,929,999	16.9765	1,771,000,000	2020-10-31
1282	2020-11-23	292,723,962	1,395,776	16.5287	1,771,000,000	2020-10-31
1283	2020-11-20	291,328,186	1,174,778	16.4499	1,771,000,000	2020-10-31
1284	2020-11-19	290,153,408	-8,385,684	16.3836	1,771,000,000	2020-10-31
1285	2020-11-18	298,539,092	2,966,000	16.8571	1,771,000,000	2020-10-31
1286	2020-11-17	295,573,092	7,796,000	16.6896	1,771,000,000	2020-10-31
1287	2020-11-16	287,777,092	-222,382	16.2494	1,771,000,000	2020-10-31
1288	2020-11-13	287,999,474	-237,712	16.2620	1,771,000,000	2020-10-31
1289	2020-11-12	288,237,186	352,045	16.2754	1,771,000,000	2020-10-31
1290	2020-11-11	287,885,141	1,122,000	16.2555	1,771,000,000	2020-10-31
1291	2020-11-10	286,763,141	1,816,000	16.1922	1,771,000,000	2020-10-31
1292	2020-11-09	284,947,141	1,832,000	16.0896	1,771,000,000	2020-10-31
1293	2020-11-06	283,115,141	808,000	15.9862	1,771,000,000	2020-10-31
1294	2020-11-05	282,307,141	541,894	15.9406	1,771,000,000	2020-10-31
1295	2020-11-04	281,765,247	-7,344,000	15.9100	1,771,000,000	2020-10-31
1296	2020-11-03	289,109,247	545,098	16.3246	1,771,000,000	2020-10-31
1297	2020-11-02	288,564,149	867,808	16.2939	1,771,000,000	2020-10-31
1298	2020-10-30	287,696,341	-2,519,440	16.2449	1,771,000,000	2020-09-30
1299	2020-10-29	290,215,781	-4,196,560	16.3871	1,771,000,000	2020-09-30
1300	2020-10-28	294,412,341	2,940,000	16.6241	1,771,000,000	2020-09-30
1301	2020-10-27	291,472,341	4,218,012	16.4581	1,771,000,000	2020-09-30
1302	2020-10-23	287,254,329	1,115,982	16.2199	1,771,000,000	2020-09-30
1303	2020-10-22	286,138,347	-137,608	16.1569	1,771,000,000	2020-09-30
1304	2020-10-21	286,275,955	1,796,000	16.1647	1,771,000,000	2020-09-30
1305	2020-10-20	284,479,955	2,891,800	16.0632	1,771,000,000	2020-09-30
1306	2020-10-19	281,588,155	-354,822	15.9000	1,771,000,000	2020-09-30
1307	2020-10-16	281,942,977	-997,935	15.9200	1,771,000,000	2020-09-30
1308	2020-10-15	282,940,912	-961,631	15.9763	1,771,000,000	2020-09-30
1309	2020-10-14	283,902,543	1,137,837	16.0306	1,771,000,000	2020-09-30
1310	2020-10-12	282,764,706	925,375	15.9664	1,771,000,000	2020-09-30
1311	2020-10-09	281,839,331	464,000	15.9141	1,771,000,000	2020-09-30
1312	2020-10-08	281,375,331	1,446,971	15.8879	1,771,000,000	2020-09-30
1313	2020-10-07	279,928,360	880,834	15.8062	1,771,000,000	2020-09-30
1314	2020-10-06	279,047,526	-966,797	15.7565	1,771,000,000	2020-09-30
1315	2020-10-05	280,014,323	587,634	15.8111	1,771,000,000	2020-09-30
1316	2020-09-30	279,426,689	-156,000	15.7779	1,771,000,000	2020-09-30
1317	2020-09-29	279,582,689	-248,692	15.7867	1,771,000,000	2020-08-31
1318	2020-09-28	279,831,381	-275,990	15.8008	1,771,000,000	2020-08-31
1319	2020-09-25	280,107,371	-252,804	15.8163	1,771,000,000	2020-08-31
1320	2020-09-24	280,360,175	-5,407,360	15.8306	1,771,000,000	2020-08-31
1321	2020-09-23	285,767,535	-374,000	16.1359	1,771,000,000	2020-08-31
1322	2020-09-22	286,141,535	12,475,406	16.1571	1,771,000,000	2020-08-31
1323	2020-09-21	273,666,129	-4,018,000	15.4526	1,771,000,000	2020-08-31
1324	2020-09-18	277,684,129	1,973,900	15.6795	1,771,000,000	2020-08-31
1325	2020-09-17	275,710,229	-193,337	15.5681	1,771,000,000	2020-08-31
1326	2020-09-16	275,903,566	53,320	15.5790	1,771,000,000	2020-08-31
1327	2020-09-15	275,850,246	1,370,000	15.5760	1,771,000,000	2020-08-31
1328	2020-09-14	274,480,246	16,198	15.4986	1,771,000,000	2020-08-31
1329	2020-09-11	274,464,048	-561,413	15.4977	1,771,000,000	2020-08-31
1330	2020-09-10	275,025,461	3,338,000	15.5294	1,771,000,000	2020-08-31
1331	2020-09-09	271,687,461	840,063	15.3409	1,771,000,000	2020-08-31
1332	2020-09-08	270,847,398	3,322,925	15.2935	1,771,000,000	2020-08-31
1333	2020-09-07	267,524,473	917,660	15.1058	1,771,000,000	2020-08-31
1334	2020-09-04	266,606,813	2,796,493	15.0540	1,771,000,000	2020-08-31
1335	2020-09-03	263,810,320	2,294,000	14.8961	1,771,000,000	2020-08-31
1336	2020-09-02	261,516,320	2,039,051	14.7666	1,771,000,000	2020-08-31
1337	2020-09-01	259,477,269	-622,853	14.6515	1,771,000,000	2020-08-31
1338	2020-08-31	260,100,122	2,608,000	14.6866	1,771,000,000	2020-08-31
1339	2020-08-28	257,492,122	838,705	14.5394	1,771,000,000	2020-07-31
1340	2020-08-27	256,653,417	692,796	14.4920	1,771,000,000	2020-07-31
1341	2020-08-26	255,960,621	762,000	14.4529	1,771,000,000	2020-07-31
1342	2020-08-25	255,198,621	812,000	14.4099	1,771,000,000	2020-07-31
1343	2020-08-24	254,386,621	-296,688	14.3640	1,771,000,000	2020-07-31
1344	2020-08-21	254,683,309	-2,216,405	14.3808	1,771,000,000	2020-07-31
1345	2020-08-20	256,899,714	-4,238,369	14.5059	1,771,000,000	2020-07-31
1346	2020-08-19	261,138,083	667,463	14.7452	1,771,000,000	2020-07-31
1347	2020-08-18	260,470,620	-6,499,777	14.7075	1,771,000,000	2020-07-31
1348	2020-08-17	266,970,397	1,294,244	15.0746	1,771,000,000	2020-07-31
1349	2020-08-14	265,676,153	4,477,101	15.0015	1,771,000,000	2020-07-31
1350	2020-08-13	261,199,052	42,000	14.7487	1,771,000,000	2020-07-31
1351	2020-08-12	261,157,052	-544,000	14.7463	1,771,000,000	2020-07-31
1352	2020-08-11	261,701,052	-1,170,000	14.7770	1,771,000,000	2020-07-31
1353	2020-08-10	262,871,052	2,710,400	14.8431	1,771,000,000	2020-07-31
1354	2020-08-07	260,160,652	7,724,111	14.6900	1,771,000,000	2020-07-31
1355	2020-08-06	252,436,541	2,244,711	14.2539	1,771,000,000	2020-07-31
1356	2020-08-05	250,191,830	122,000	14.1272	1,771,000,000	2020-07-31
1357	2020-08-04	250,069,830	2,434,513	14.1203	1,771,000,000	2020-07-31
1358	2020-08-03	247,635,317	-3,313,796	13.9828	1,771,000,000	2020-07-31
1359	2020-07-31	250,949,113	-780,764	14.1699	1,771,000,000	2020-07-31
1360	2020-07-30	251,729,877	2,358,000	14.2140	1,771,000,000	2020-06-30
1361	2020-07-29	249,371,877	410,000	14.0809	1,771,000,000	2020-06-30
1362	2020-07-28	248,961,877	-6,266,946	14.0577	1,771,000,000	2020-06-30
1363	2020-07-27	255,228,823	21,078,000	14.4116	1,771,000,000	2020-06-30
1364	2020-07-24	234,150,823	2,923,698	13.2214	1,771,000,000	2020-06-30
1365	2020-07-23	231,227,125	-5,848,477	13.0563	1,771,000,000	2020-06-30
1366	2020-07-22	237,075,602	6,643,543	13.3865	1,771,000,000	2020-06-30
1367	2020-07-21	230,432,059	3,146,000	13.0114	1,771,000,000	2020-06-30
1368	2020-07-20	227,286,059	230,000	12.8338	1,771,000,000	2020-06-30
1369	2020-07-17	227,056,059	1,490,120	12.8208	1,771,000,000	2020-06-30
1370	2020-07-16	225,565,939	-578,152	12.7366	1,771,000,000	2020-06-30
1371	2020-07-15	226,144,091	692,000	12.7693	1,771,000,000	2020-06-30
1372	2020-07-14	225,452,091	690,154	12.7302	1,771,000,000	2020-06-30
1373	2020-07-13	224,761,937	-1,153,650	12.6912	1,771,000,000	2020-06-30
1374	2020-07-10	225,915,587	-1,721,277	12.7564	1,771,000,000	2020-06-30
1375	2020-07-09	227,636,864	-144,711	12.8536	1,771,000,000	2020-06-30
1376	2020-07-08	227,781,575	1,958,000	12.8617	1,771,000,000	2020-06-30
1377	2020-07-07	225,823,575	3,129,000	12.7512	1,771,000,000	2020-06-30
1378	2020-07-06	222,694,575	3,387,310	12.5745	1,771,000,000	2020-06-30
1379	2020-07-03	219,307,265	-3,797,895	12.3832	1,771,000,000	2020-06-30
1380	2020-07-02	223,105,160	512,000	12.5977	1,771,000,000	2020-06-30
1381	2020-06-30	222,593,160	4,256,259	12.5688	1,771,000,000	2020-06-30
1382	2020-06-29	218,336,901	-154,384	12.3285	1,771,000,000	2020-05-31
1383	2020-06-26	218,491,285	2,361,270	12.3372	1,771,000,000	2020-05-31
1384	2020-06-24	216,130,015	-22,436	12.2038	1,771,000,000	2020-05-31
1385	2020-06-23	216,152,451	-624,177	12.2051	1,771,000,000	2020-05-31
1386	2020-06-22	216,776,628	-28,000	12.2404	1,771,000,000	2020-05-31
1387	2020-06-19	216,804,628	-280,045	12.2419	1,771,000,000	2020-05-31
1388	2020-06-18	217,084,673	987,000	12.2577	1,771,000,000	2020-05-31
1389	2020-06-17	216,097,673	524,000	12.2020	1,771,000,000	2020-05-31
1390	2020-06-16	215,573,673	-251,485	12.1724	1,771,000,000	2020-05-31
1391	2020-06-15	215,825,158	-1,533,737	12.1866	1,771,000,000	2020-05-31
1392	2020-06-12	217,358,895	159,950	12.2732	1,771,000,000	2020-05-31
1393	2020-06-11	217,198,945	284,689	12.2642	1,771,000,000	2020-05-31
1394	2020-06-10	216,914,256	-843,572	12.2481	1,771,000,000	2020-05-31
1395	2020-06-09	217,757,828	-2,925,216	12.2958	1,771,000,000	2020-05-31
1396	2020-06-08	220,683,044	3,143,802	12.4609	1,771,000,000	2020-05-31
1397	2020-06-05	217,539,242	-15,766,002	12.2834	1,771,000,000	2020-05-31
1398	2020-06-04	233,305,244	1,733,993	13.1736	1,771,000,000	2020-05-31
1399	2020-06-03	231,571,251	-6,115,141	13.0757	1,771,000,000	2020-05-31
1400	2020-06-02	237,686,392	3,292,590	13.4210	1,771,000,000	2020-05-31
1401	2020-06-01	234,393,802	-2,644,530	13.2351	1,771,000,000	2020-05-31
1402	2020-05-29	237,038,332	8,797,646	13.3844	1,771,000,000	2020-04-30
1403	2020-05-28	228,240,686	-1,218,000	12.8877	1,771,000,000	2020-04-30
1404	2020-05-27	229,458,686	2,106,000	12.9564	1,771,000,000	2020-04-30
1405	2020-05-26	227,352,686	1,519,999	12.8375	1,771,000,000	2020-04-30
1406	2020-05-25	225,832,687	3,246,878	12.7517	1,771,000,000	2020-04-30
1407	2020-05-22	222,585,809	2,690,732	12.5684	1,771,000,000	2020-04-30
1408	2020-05-21	219,895,077	3,216,229	12.4164	1,771,000,000	2020-04-30
1409	2020-05-20	216,678,848	-558,415	12.2348	1,771,000,000	2020-04-30
1410	2020-05-19	217,237,263	-1,600,414	12.2664	1,771,000,000	2020-04-30
1411	2020-05-18	218,837,677	494,600	12.3567	1,771,000,000	2020-04-30
1412	2020-05-15	218,343,077	582,000	12.3288	1,771,000,000	2020-04-30
1413	2020-05-14	217,761,077	1,052,000	12.2959	1,771,000,000	2020-04-30
1414	2020-05-13	216,709,077	-541,675	12.2365	1,771,000,000	2020-04-30
1415	2020-05-12	217,250,752	796,000	12.2671	1,771,000,000	2020-04-30
1416	2020-05-11	216,454,752	552,000	12.2222	1,771,000,000	2020-04-30
1417	2020-05-08	215,902,752	184,484	12.1910	1,771,000,000	2020-04-30
1418	2020-05-07	215,718,268	380,861	12.1806	1,771,000,000	2020-04-30
1419	2020-05-06	215,337,407	1,141,512	12.1591	1,771,000,000	2020-04-30
1420	2020-05-05	214,195,895	-1,468,064	12.0946	1,771,000,000	2020-04-30
1421	2020-05-04	215,663,959	463,687	12.1775	1,771,000,000	2020-04-30
1422	2020-04-29	215,200,272	736,679	12.1513	1,771,000,000	2020-03-31
1423	2020-04-28	214,463,593	22,964	12.1097	1,771,000,000	2020-03-31
1424	2020-04-27	214,440,629	984,236	12.1084	1,771,000,000	2020-03-31
1425	2020-04-24	213,456,393	-809,232	12.0529	1,771,000,000	2020-03-31
1426	2020-04-23	214,265,625	1,702,000	12.0986	1,771,000,000	2020-03-31
1427	2020-04-22	212,563,625	970,595	12.0025	1,771,000,000	2020-03-31
1428	2020-04-21	211,593,030	1,667,879	11.9477	1,771,000,000	2020-03-31
1429	2020-04-20	209,925,151	904,000	11.8535	1,771,000,000	2020-03-31
1430	2020-04-17	209,021,151	260,150	11.8024	1,771,000,000	2020-03-31
1431	2020-04-16	208,761,001	128,753	11.7877	1,771,000,000	2020-03-31
1432	2020-04-15	208,632,248	207,310	11.7805	1,771,000,000	2020-03-31
1433	2020-04-14	208,424,938	1,037,503	11.7688	1,771,000,000	2020-03-31
1434	2020-04-09	207,387,435	206,246	11.7102	1,771,000,000	2020-03-31
1435	2020-04-08	207,181,189	453,242	11.6985	1,771,000,000	2020-03-31
1436	2020-04-07	206,727,947	589,500	11.6730	1,771,000,000	2020-03-31
1437	2020-04-06	206,138,447	2,233,084	11.6397	1,771,000,000	2020-03-31
1438	2020-04-03	203,905,363	2,657,793	11.5136	1,771,000,000	2020-03-31
1439	2020-04-02	201,247,570	2,726,413	11.3635	1,771,000,000	2020-03-31
1440	2020-04-01	198,521,157	2,706,000	11.2096	1,771,000,000	2020-03-31
1441	2020-03-31	195,815,157	786,731	11.0568	1,771,000,000	2020-03-31
1442	2020-03-30	195,028,426	-245,411	11.0123	1,771,000,000	2020-02-29
1443	2020-03-27	195,273,837	838,718	11.0262	1,771,000,000	2020-02-29
1444	2020-03-26	194,435,119	-70,489	10.9788	1,771,000,000	2020-02-29
1445	2020-03-25	194,505,608	-3,273,071	10.9828	1,771,000,000	2020-02-29
1446	2020-03-24	197,778,679	398,349	11.1676	1,771,000,000	2020-02-29
1447	2020-03-23	197,380,330	-646,592	11.1451	1,771,000,000	2020-02-29
1448	2020-03-20	198,026,922	1,837,651	11.1816	1,771,000,000	2020-02-29
1449	2020-03-19	196,189,271	-2,830,140	11.0779	1,771,000,000	2020-02-29
1450	2020-03-18	199,019,411	-1,910,145	11.2377	1,771,000,000	2020-02-29
1451	2020-03-17	200,929,556	-1,307,783	11.3455	1,771,000,000	2020-02-29
1452	2020-03-16	202,237,339	2,614,294	11.4194	1,771,000,000	2020-02-29
1453	2020-03-13	199,623,045	4,358,805	11.2718	1,771,000,000	2020-02-29
1454	2020-03-12	195,264,240	1,342,000	11.0256	1,771,000,000	2020-02-29
1455	2020-03-11	193,922,240	-2,344,850	10.9499	1,771,000,000	2020-02-29
1456	2020-03-10	196,267,090	3,484,864	11.0823	1,771,000,000	2020-02-29
1457	2020-03-09	192,782,226	-274,734	10.8855	1,771,000,000	2020-02-29
1458	2020-03-06	193,056,960	-609,599	10.9010	1,771,000,000	2020-02-29
1459	2020-03-05	193,666,559	-940,000	10.9354	1,771,000,000	2020-02-29
1460	2020-03-04	194,606,559	976,000	10.9885	1,771,000,000	2020-02-29
1461	2020-03-03	193,630,559	570,865	10.9334	1,771,000,000	2020-02-29
1462	2020-03-02	193,059,694	803,825	10.9012	1,771,000,000	2020-02-29
1463	2020-02-28	192,255,869	1,350,159	10.8558	1,771,000,000	2020-01-31
1464	2020-02-27	190,905,710	88,492	10.7795	1,771,000,000	2020-01-31
1465	2020-02-26	190,817,218	-376,951	10.7745	1,771,000,000	2020-01-31
1466	2020-02-25	191,194,169	1,994,000	10.7958	1,771,000,000	2020-01-31
1467	2020-02-24	189,200,169	-680,149	10.6832	1,771,000,000	2020-01-31
1468	2020-02-21	189,880,318	1,714,949	10.7216	1,771,000,000	2020-01-31
1469	2020-02-20	188,165,369	4,136,326	10.6248	1,771,000,000	2020-01-31
1470	2020-02-19	184,029,043	-3,425,400	10.3913	1,771,000,000	2020-01-31
1471	2020-02-18	187,454,443	867,794	10.5847	1,771,000,000	2020-01-31
1472	2020-02-17	186,586,649	1,176,000	10.5357	1,771,000,000	2020-01-31
1473	2020-02-14	185,410,649	6,215,488	10.4693	1,771,000,000	2020-01-31
1474	2020-02-13	179,195,161	-1,935,122	10.1183	1,771,000,000	2020-01-31
1475	2020-02-12	181,130,283	866,074	10.2276	1,771,000,000	2020-01-31
1476	2020-02-11	180,264,209	-138,000	10.1787	1,771,000,000	2020-01-31
1477	2020-02-10	180,402,209	-33,356	10.1865	1,771,000,000	2020-01-31
1478	2020-02-07	180,435,565	168,400	10.1883	1,771,000,000	2020-01-31
1479	2020-02-06	180,267,165	-120,387	10.1788	1,771,000,000	2020-01-31
1480	2020-02-05	180,387,552	4,283,650	10.1856	1,771,000,000	2020-01-31
1481	2020-02-04	176,103,902	-2,298,721	9.9438	1,771,000,000	2020-01-31
1482	2020-02-03	178,402,623	-2,023,492	10.0736	1,771,000,000	2020-01-31
1483	2020-01-31	180,426,115	5,238,000	10.1878	1,771,000,000	2020-01-31
1484	2020-01-30	175,188,115	1,101,600	9.8920	1,771,000,000	2019-12-31
1485	2020-01-29	174,086,515	608,870	9.8298	1,771,000,000	2019-12-31
1486	2020-01-24	173,477,645	0	9.7955	1,771,000,000	2019-12-31
1487	2020-01-23	173,477,645	82,006	9.7955	1,771,000,000	2019-12-31
1488	2020-01-22	173,395,639	626,302	9.7908	1,771,000,000	2019-12-31
1489	2020-01-21	172,769,337	189,372	9.7555	1,771,000,000	2019-12-31
1490	2020-01-20	172,579,965	2,140,830	9.7448	1,771,000,000	2019-12-31
1491	2020-01-17	170,439,135	-836,000	9.6239	1,771,000,000	2019-12-31
1492	2020-01-16	171,275,135	894,036	9.6711	1,771,000,000	2019-12-31
1493	2020-01-15	170,381,099	1,692,225	9.6206	1,771,000,000	2019-12-31
1494	2020-01-14	168,688,874	1,190,000	9.5251	1,771,000,000	2019-12-31
1495	2020-01-13	167,498,874	-48,000	9.4579	1,771,000,000	2019-12-31
1496	2020-01-10	167,546,874	-576,361	9.4606	1,771,000,000	2019-12-31
1497	2020-01-09	168,123,235	768,000	9.4931	1,771,000,000	2019-12-31
1498	2020-01-08	167,355,235	265,871	9.4498	1,771,000,000	2019-12-31
1499	2020-01-07	167,089,364	7,116,922	9.4347	1,771,000,000	2019-12-31
1500	2020-01-06	159,972,442	428,800	9.0329	1,771,000,000	2019-12-31
1501	2020-01-03	159,543,642	-10,349,394	9.0087	1,771,000,000	2019-12-31
1502	2020-01-02	169,893,036	381,666	9.5931	1,771,000,000	2019-12-31
1503	2019-12-31	169,511,370	-12,000	9.5715	1,771,000,000	2019-12-31
1504	2019-12-30	169,523,370	-326,600	9.5722	1,771,000,000	2019-11-30
1505	2019-12-27	169,849,970	616,307	9.5906	1,771,000,000	2019-11-30
1506	2019-12-24	169,233,663	-26,000	9.5558	1,771,000,000	2019-11-30
1507	2019-12-23	169,259,663	64,540	9.5573	1,771,000,000	2019-11-30
1508	2019-12-20	169,195,123	2,733,010	9.5536	1,771,000,000	2019-11-30
1509	2019-12-19	166,462,113	2,402,266	9.3993	1,771,000,000	2019-11-30
1510	2019-12-18	164,059,847	828,000	9.2637	1,771,000,000	2019-11-30
1511	2019-12-17	163,231,847	524,508	9.2169	1,771,000,000	2019-11-30
1512	2019-12-16	162,707,339	435,600	9.1873	1,771,000,000	2019-11-30
1513	2019-12-13	162,271,739	966,400	9.1627	1,771,000,000	2019-11-30
1514	2019-12-12	161,305,339	1,889,461	9.1082	1,771,000,000	2019-11-30
1515	2019-12-11	159,415,878	318,001	9.0015	1,771,000,000	2019-11-30
1516	2019-12-10	159,097,877	2,684,000	8.9835	1,771,000,000	2019-11-30
1517	2019-12-09	156,413,877	555,999	8.8320	1,771,000,000	2019-11-30
1518	2019-12-06	155,857,878	1,702,000	8.8006	1,771,000,000	2019-11-30
1519	2019-12-05	154,155,878	203,720	8.7045	1,771,000,000	2019-11-30
1520	2019-12-04	153,952,158	-546,000	8.6930	1,771,000,000	2019-11-30
1521	2019-12-03	154,498,158	579,973	8.7238	1,771,000,000	2019-11-30
1522	2019-12-02	153,918,185	-169,966	8.6910	1,771,000,000	2019-11-30
1523	2019-11-29	154,088,151	-248,452	8.7006	1,771,000,000	2019-10-31
1524	2019-11-28	154,336,603	-618,175	8.7147	1,771,000,000	2019-10-31
1525	2019-11-27	154,954,778	320,200	8.7496	1,771,000,000	2019-10-31
1526	2019-11-26	154,634,578	80,000	8.7315	1,771,000,000	2019-10-31
1527	2019-11-25	154,554,578	-1,190,148	8.7270	1,771,000,000	2019-10-31
1528	2019-11-22	155,744,726	953,912	8.7942	1,771,000,000	2019-10-31
1529	2019-11-21	154,790,814	487,142	8.7403	1,771,000,000	2019-10-31
1530	2019-11-20	154,303,672	-158,292	8.7128	1,771,000,000	2019-10-31
1531	2019-11-19	154,461,964	1,194,871	8.7217	1,771,000,000	2019-10-31
1532	2019-11-18	153,267,093	1,759,251	8.6543	1,771,000,000	2019-10-31
1533	2019-11-15	151,507,842	-1,445,489	8.5549	1,771,000,000	2019-10-31
1534	2019-11-14	152,953,331	3,361,283	8.6366	1,771,000,000	2019-10-31
1535	2019-11-13	149,592,048	-1,977,500	8.4468	1,771,000,000	2019-10-31
1536	2019-11-12	151,569,548	-420,000	8.5584	1,771,000,000	2019-10-31
1537	2019-11-11	151,989,548	-108,102	8.5821	1,771,000,000	2019-10-31
1538	2019-11-08	152,097,650	-5,716,599	8.5882	1,771,000,000	2019-10-31
1539	2019-11-07	157,814,249	-308,000	8.9110	1,771,000,000	2019-10-31
1540	2019-11-06	158,122,249	768,000	8.9284	1,771,000,000	2019-10-31
1541	2019-11-05	157,354,249	838,000	8.8851	1,771,000,000	2019-10-31
1542	2019-11-04	156,516,249	1,231,963	8.8377	1,771,000,000	2019-10-31
1543	2019-11-01	155,284,286	-153,578	8.7682	1,771,000,000	2019-10-31
1544	2019-10-31	155,437,864	156,128	8.7768	1,771,000,000	2019-10-31
1545	2019-10-30	155,281,736	48,000	8.7680	1,771,000,000	2019-09-30
1546	2019-10-29	155,233,736	1,202,567	8.7653	1,771,000,000	2019-09-30
1547	2019-10-28	154,031,169	257,884	8.6974	1,771,000,000	2019-09-30
1548	2019-10-25	153,773,285	-2,184,000	8.6829	1,771,000,000	2019-09-30
1549	2019-10-24	155,957,285	-163,222	8.8062	1,771,000,000	2019-09-30
1550	2019-10-23	156,120,507	-2,047,400	8.8154	1,771,000,000	2019-09-30
1551	2019-10-22	158,167,907	-908,039	8.9310	1,771,000,000	2019-09-30
1552	2019-10-21	159,075,946	-1,546,254	8.9823	1,771,000,000	2019-09-30
1553	2019-10-18	160,622,200	-1,178,195	9.0696	1,771,000,000	2019-09-30
1554	2019-10-17	161,800,395	-648,365	9.1361	1,771,000,000	2019-09-30
1555	2019-10-16	162,448,760	-2,122,933	9.1727	1,771,000,000	2019-09-30
1556	2019-10-15	164,571,693	250,200	9.2926	1,771,000,000	2019-09-30
1557	2019-10-14	164,321,493	4,271,022	9.2785	1,771,000,000	2019-09-30
1558	2019-10-11	160,050,471	-12,000	9.0373	1,771,000,000	2019-09-30
1559	2019-10-10	160,062,471	-502,370	9.0380	1,771,000,000	2019-09-30
1560	2019-10-09	160,564,841	2,335,917	9.0663	1,771,000,000	2019-09-30
1561	2019-10-08	158,228,924	-704,000	8.9344	1,771,000,000	2019-09-30
1562	2019-10-04	158,932,924	2,520,000	8.9742	1,771,000,000	2019-09-30
1563	2019-10-03	156,412,924	4,268,000	8.8319	1,771,000,000	2019-09-30
1564	2019-10-02	152,144,924	2,450,574	8.5909	1,771,000,000	2019-09-30
1565	2019-09-30	149,694,350	2,498,006	8.4525	1,771,000,000	2019-09-30
1566	2019-09-27	147,196,344	-603,905	8.3115	1,771,000,000	2019-08-31
1567	2019-09-26	147,800,249	593,806	8.3456	1,771,000,000	2019-08-31
1568	2019-09-25	147,206,443	98,754	8.3121	1,771,000,000	2019-08-31
1569	2019-09-24	147,107,689	3,958,430	8.3065	1,771,000,000	2019-08-31
1570	2019-09-23	143,149,259	-4,353,742	8.0830	1,771,000,000	2019-08-31
1571	2019-09-20	147,503,001	-1,732,000	8.3288	1,771,000,000	2019-08-31
1572	2019-09-19	149,235,001	1,736,756	8.4266	1,771,000,000	2019-08-31
1573	2019-09-18	147,498,245	-1,237,558	8.3285	1,771,000,000	2019-08-31
1574	2019-09-17	148,735,803	-2,284,871	8.3984	1,771,000,000	2019-08-31
1575	2019-09-16	151,020,674	979,943	8.5274	1,771,000,000	2019-08-31
1576	2019-09-13	150,040,731	813,701	8.4721	1,771,000,000	2019-08-31
1577	2019-09-12	149,227,030	-206,503	8.4261	1,771,000,000	2019-08-31
1578	2019-09-11	149,433,533	-2,279,844	8.4378	1,771,000,000	2019-08-31
1579	2019-09-10	151,713,377	-148,101	8.5665	1,771,000,000	2019-08-31
1580	2019-09-09	151,861,478	2,363,940	8.5749	1,771,000,000	2019-08-31
1581	2019-09-06	149,497,538	-3,841,079	8.4414	1,771,000,000	2019-08-31
1582	2019-09-05	153,338,617	-1,070,380	8.6583	1,771,000,000	2019-08-31
1583	2019-09-04	154,408,997	944,359	8.7187	1,771,000,000	2019-08-31
1584	2019-09-03	153,464,638	763,486	8.6654	1,771,000,000	2019-08-31
1585	2019-09-02	152,701,152	-2,794,945	8.6223	1,771,000,000	2019-08-31
1586	2019-08-30	155,496,097	-455,145	8.7801	1,771,000,000	2019-07-31
1587	2019-08-29	155,951,242	340,369	8.8058	1,771,000,000	2019-07-31
1588	2019-08-28	155,610,873	-3,099,086	8.7866	1,771,000,000	2019-07-31
1589	2019-08-27	158,709,959	1,181,607	8.9616	1,771,000,000	2019-07-31
1590	2019-08-26	157,528,352	-39,907	8.8949	1,771,000,000	2019-07-31
1591	2019-08-23	157,568,259	-2,041,105	8.8971	1,771,000,000	2019-07-31
1592	2019-08-22	159,609,364	-357,139	9.0124	1,771,000,000	2019-07-31
1593	2019-08-21	159,966,503	3,240,618	9.0326	1,771,000,000	2019-07-31
1594	2019-08-20	156,725,885	-236,100	8.8496	1,771,000,000	2019-07-31
1595	2019-08-19	156,961,985	-1,583,236	8.8629	1,771,000,000	2019-07-31
1596	2019-08-16	158,545,221	2,543,591	8.9523	1,771,000,000	2019-07-31
1597	2019-08-15	156,001,630	609,656	8.8087	1,771,000,000	2019-07-31
1598	2019-08-14	155,391,974	-5,286,152	8.7743	1,771,000,000	2019-07-31
1599	2019-08-13	160,678,126	2,563,222	9.0727	1,771,000,000	2019-07-31
1600	2019-08-12	158,114,904	-819,078	8.9280	1,771,000,000	2019-07-31
1601	2019-08-09	158,933,982	201,760	8.9743	1,771,000,000	2019-07-31
1602	2019-08-08	158,732,222	-67,802	8.9629	1,771,000,000	2019-07-31
1603	2019-08-07	158,800,024	766,726	8.9667	1,771,000,000	2019-07-31
1604	2019-08-06	158,033,298	-48,376	8.9234	1,771,000,000	2019-07-31
1605	2019-08-05	158,081,674	-1,208,332	8.9261	1,771,000,000	2019-07-31
1606	2019-08-02	159,290,006	329,657	8.9944	1,771,000,000	2019-07-31
1607	2019-08-01	158,960,349	208,822	8.9757	1,771,000,000	2019-07-31
1608	2019-07-31	158,751,527	3,194,469	8.9639	1,771,000,000	2019-07-31
1609	2019-07-30	155,557,058	-76,465	8.7836	1,771,000,000	2019-06-30
1610	2019-07-29	155,633,523	69,548	8.7879	1,771,000,000	2019-06-30
1611	2019-07-26	155,563,975	-1,969,248	8.7840	1,771,000,000	2019-06-30
1612	2019-07-25	157,533,223	-1,040,407	8.8952	1,771,000,000	2019-06-30
1613	2019-07-24	158,573,630	372,811	8.9539	1,771,000,000	2019-06-30
1614	2019-07-23	158,200,819	-1,310,737	8.9329	1,771,000,000	2019-06-30
1615	2019-07-22	159,511,556	-392,200	9.0069	1,771,000,000	2019-06-30
1616	2019-07-19	159,903,756	-86,650	9.0290	1,771,000,000	2019-06-30
1617	2019-07-18	159,990,406	-590,076	9.0339	1,771,000,000	2019-06-30
1618	2019-07-17	160,580,482	-276,386	9.0672	1,771,000,000	2019-06-30
1619	2019-07-16	160,856,868	-1,255,229	9.0828	1,771,000,000	2019-06-30
1620	2019-07-15	162,112,097	-703,625	9.1537	1,771,000,000	2019-06-30
1621	2019-07-12	162,815,722	-1,244,646	9.1934	1,771,000,000	2019-06-30
1622	2019-07-11	164,060,368	-1,534,178	9.2637	1,771,000,000	2019-06-30
1623	2019-07-10	165,594,546	-99,701	9.3503	1,771,000,000	2019-06-30
1624	2019-07-09	165,694,247	-494,000	9.3560	1,771,000,000	2019-06-30
1625	2019-07-08	166,188,247	-1,998,929	9.3839	1,771,000,000	2019-06-30
1626	2019-07-05	168,187,176	1,169,374	9.4967	1,771,000,000	2019-06-30
1627	2019-07-04	167,017,802	1,535,230	9.4307	1,771,000,000	2019-06-30
1628	2019-07-03	165,482,572	2,127,559	9.3440	1,771,000,000	2019-06-30
1629	2019-07-02	163,355,013	-63,129	9.2239	1,771,000,000	2019-06-30
1630	2019-06-28	163,418,142	1,524,525	9.2275	1,771,000,000	2019-05-31
1631	2019-06-27	161,893,617	264,535	9.1414	1,771,000,000	2019-05-31
1632	2019-06-26	161,629,082	-112,208	9.1264	1,771,000,000	2019-05-31
1633	2019-06-25	161,741,290	5,125,485	9.1328	1,771,000,000	2019-05-31
1634	2019-06-24	156,615,805	80,474	8.8434	1,771,000,000	2019-05-31
1635	2019-06-21	156,535,331	2,879,295	8.8388	1,771,000,000	2019-05-31
1636	2019-06-20	153,656,036	710,386	8.6762	1,771,000,000	2019-05-31
1637	2019-06-19	152,945,650	165,845	8.6361	1,771,000,000	2019-05-31
1638	2019-06-18	152,779,805	1,610,555	8.6268	1,771,000,000	2019-05-31
1639	2019-06-17	151,169,250	4,093,567	8.5358	1,771,000,000	2019-05-31
1640	2019-06-14	147,075,683	839,455	8.3047	1,771,000,000	2019-05-31
1641	2019-06-13	146,236,228	-185,352	8.2573	1,771,000,000	2019-05-31
1642	2019-06-12	146,421,580	-4,532,886	8.2677	1,771,000,000	2019-05-31
1643	2019-06-11	150,954,466	-4,543,459	8.5237	1,771,000,000	2019-05-31
1644	2019-06-10	155,497,925	-3,768,416	8.7802	1,771,000,000	2019-05-31
1645	2019-06-06	159,266,341	-17,906,695	8.9930	1,771,000,000	2019-05-31
1646	2019-06-05	177,173,036	-670,988	10.0041	1,771,000,000	2019-05-31
1647	2019-06-04	177,844,024	10,164,982	10.0420	1,771,000,000	2019-05-31
1648	2019-06-03	167,679,042	20,966,431	9.4680	1,771,000,000	2019-05-31
1649	2019-05-31	146,712,611	2,305,903	8.2842	1,771,000,000	2019-05-31
1650	2019-05-30	144,406,708	154,603	8.1540	1,771,000,000	2019-04-30
1651	2019-05-29	144,252,105	275,356	8.1452	1,771,000,000	2019-04-30
1652	2019-05-28	143,976,749	-212,505	8.1297	1,771,000,000	2019-04-30
1653	2019-05-27	144,189,254	1,590,313	8.1417	1,771,000,000	2019-04-30
1654	2019-05-24	142,598,941	-714,484	8.0519	1,771,000,000	2019-04-30
1655	2019-05-23	143,313,425	-885,992	8.0922	1,771,000,000	2019-04-30
1656	2019-05-22	144,199,417	336,422	8.1423	1,771,000,000	2019-04-30
1657	2019-05-21	143,862,995	-248,612	8.1233	1,771,000,000	2019-04-30
1658	2019-05-20	144,111,607	-1,001,388	8.1373	1,771,000,000	2019-04-30
1659	2019-05-17	145,112,995	-127,359	8.1938	1,771,000,000	2019-04-30
1660	2019-05-16	145,240,354	432,438	8.2010	1,771,000,000	2019-04-30
1661	2019-05-15	144,807,916	-586,646	8.1766	1,771,000,000	2019-04-30
1662	2019-05-14	145,394,562	282,179	8.2097	1,771,000,000	2019-04-30
1663	2019-05-10	145,112,383	-757,894	8.1938	1,771,000,000	2019-04-30
1664	2019-05-09	145,870,277	-4,183,879	8.2366	1,771,000,000	2019-04-30
1665	2019-05-08	150,054,156	-1,184,893	8.4728	1,771,000,000	2019-04-30
1666	2019-05-07	151,239,049	806,367	8.5398	1,771,000,000	2019-04-30
1667	2019-05-06	150,432,682	-686,925	8.4942	1,771,000,000	2019-04-30
1668	2019-05-03	151,119,607	-380,213	8.5330	1,771,000,000	2019-04-30
1669	2019-05-02	151,499,820	-2,784,954	8.5545	1,771,000,000	2019-04-30
1670	2019-04-30	154,284,774	-997,200	8.7117	1,771,000,000	2019-04-30
1671	2019-04-29	155,281,974	154,737	8.7680	1,771,000,000	2019-03-31
1672	2019-04-26	155,127,237	-259,287	8.7593	1,771,000,000	2019-03-31
1673	2019-04-25	155,386,524	4,001,422	8.7739	1,771,000,000	2019-03-31
1674	2019-04-24	151,385,102	132,527	8.5480	1,771,000,000	2019-03-31
1675	2019-04-23	151,252,575	-292,232	8.5405	1,771,000,000	2019-03-31
1676	2019-04-18	151,544,807	196,156	8.5570	1,771,000,000	2019-03-31
1677	2019-04-17	151,348,651	258,492	8.5459	1,771,000,000	2019-03-31
1678	2019-04-16	151,090,159	94,001	8.5313	1,771,000,000	2019-03-31
1679	2019-04-15	150,996,158	-649,265	8.5260	1,771,000,000	2019-03-31
1680	2019-04-12	151,645,423	-1,310,994	8.5627	1,771,000,000	2019-03-31
1681	2019-04-11	152,956,417	-1,966,857	8.6367	1,771,000,000	2019-03-31
1682	2019-04-10	154,923,274	-686,601	8.7478	1,771,000,000	2019-03-31
1683	2019-04-09	155,609,875	-1,838,106	8.7866	1,771,000,000	2019-03-31
1684	2019-04-08	157,447,981	1,292,000	8.8903	1,771,000,000	2019-03-31
1685	2019-04-04	156,155,981	-483,372	8.8174	1,771,000,000	2019-03-31
1686	2019-04-03	156,639,353	223,378	8.8447	1,771,000,000	2019-03-31
1687	2019-04-02	156,415,975	1,616,000	8.8321	1,771,000,000	2019-03-31
1688	2019-04-01	154,799,975	-255,993	8.7408	1,771,000,000	2019-03-31
1689	2019-03-29	155,055,968	-1,202,608	8.7553	1,771,000,000	2019-02-28
1690	2019-03-28	156,258,576	990,939	8.8232	1,771,000,000	2019-02-28
1691	2019-03-27	155,267,637	1,535,988	8.7672	1,771,000,000	2019-02-28
1692	2019-03-26	153,731,649	-109,260	8.6805	1,771,000,000	2019-02-28
1693	2019-03-25	153,840,909	-416,000	8.6867	1,771,000,000	2019-02-28
1694	2019-03-22	154,256,909	-2,370,524	8.7102	1,771,000,000	2019-02-28
1695	2019-03-21	156,627,433	88,176	8.8440	1,771,000,000	2019-02-28
1696	2019-03-20	156,539,257	973,717	8.8390	1,771,000,000	2019-02-28
1697	2019-03-19	155,565,540	2,422,126	8.7841	1,771,000,000	2019-02-28
1698	2019-03-18	153,143,414	-210,637	8.6473	1,771,000,000	2019-02-28
1699	2019-03-15	153,354,051	404,141	8.6592	1,771,000,000	2019-02-28
1700	2019-03-14	152,949,910	-1,496,338	8.6364	1,771,000,000	2019-02-28
1701	2019-03-13	154,446,248	5,263,285	8.7208	1,771,000,000	2019-02-28
1702	2019-03-12	149,182,963	686,552	8.4237	1,771,000,000	2019-02-28
1703	2019-03-11	148,496,411	580,706	8.3849	1,771,000,000	2019-02-28
1704	2019-03-08	147,915,705	711,731	8.3521	1,771,000,000	2019-02-28
1705	2019-03-07	147,203,974	-111,554	8.3119	1,771,000,000	2019-02-28
1706	2019-03-06	147,315,528	-1,397,302	8.3182	1,771,000,000	2019-02-28
1707	2019-03-05	148,712,830	1,351,465	8.3971	1,771,000,000	2019-02-28
1708	2019-03-04	147,361,365	1,463,881	8.3208	1,771,000,000	2019-02-28
1709	2019-03-01	145,897,484	161,689	8.2381	1,771,000,000	2019-02-28
1710	2019-02-28	145,735,795	-1,238,162	8.2290	1,771,000,000	2019-02-28
1711	2019-02-27	146,973,957	275,719	8.2989	1,771,000,000	2019-01-31
1712	2019-02-26	146,698,238	1,066,780	8.2834	1,771,000,000	2019-01-31
1713	2019-02-25	145,631,458	-832,740	8.2231	1,771,000,000	2019-01-31
1714	2019-02-22	146,464,198	250,171	8.2701	1,771,000,000	2019-01-31
1715	2019-02-21	146,214,027	-430,038	8.2560	1,771,000,000	2019-01-31
1716	2019-02-20	146,644,065	-2,126,749	8.2803	1,771,000,000	2019-01-31
1717	2019-02-19	148,770,814	1,663,296	8.4004	1,771,000,000	2019-01-31
1718	2019-02-18	147,107,518	-58,523	8.3065	1,771,000,000	2019-01-31
1719	2019-02-15	147,166,041	776,743	8.3098	1,771,000,000	2019-01-31
1720	2019-02-14	146,389,298	312,966	8.2659	1,771,000,000	2019-01-31
1721	2019-02-13	146,076,332	-136,774	8.2482	1,771,000,000	2019-01-31
1722	2019-02-12	146,213,106	-1,647,625	8.2560	1,771,000,000	2019-01-31
1723	2019-02-11	147,860,731	303,907	8.3490	1,771,000,000	2019-01-31
1724	2019-02-08	147,556,824	1,372,234	8.3318	1,771,000,000	2019-01-31
1725	2019-02-04	146,184,590	0	8.2544	1,771,000,000	2019-01-31
1726	2019-02-01	146,184,590	1,699,999	8.2544	1,771,000,000	2019-01-31
1727	2019-01-31	144,484,591	-23,739	8.1584	1,771,000,000	2019-01-31
1728	2019-01-30	144,508,330	1,417,644	8.1597	1,771,000,000	2018-12-31
1729	2019-01-29	143,090,686	-1,544,399	8.0797	1,771,000,000	2018-12-31
1730	2019-01-28	144,635,085	2,179,999	8.1669	1,771,000,000	2018-12-31
1731	2019-01-25	142,455,086	890,721	8.0438	1,771,000,000	2018-12-31
1732	2019-01-24	141,564,365	-848,054	7.9935	1,771,000,000	2018-12-31
1733	2019-01-23	142,412,419	-817,873	8.0414	1,771,000,000	2018-12-31
1734	2019-01-22	143,230,292	729,178	8.0875	1,771,000,000	2018-12-31
1735	2019-01-21	142,501,114	-182,000	8.0464	1,771,000,000	2018-12-31
1736	2019-01-18	142,683,114	-1,271,651	8.0566	1,771,000,000	2018-12-31
1737	2019-01-17	143,954,765	1,448,318	8.1284	1,771,000,000	2018-12-31
1738	2019-01-16	142,506,447	80,135	8.0467	1,771,000,000	2018-12-31
1739	2019-01-15	142,426,312	216,185	8.0421	1,771,000,000	2018-12-31
1740	2019-01-14	142,210,127	940,702	8.0299	1,771,000,000	2018-12-31
1741	2019-01-11	141,269,425	2,107,186	7.9768	1,771,000,000	2018-12-31
1742	2019-01-10	139,162,239	128,608	7.8578	1,771,000,000	2018-12-31
1743	2019-01-09	139,033,631	-286,405	7.8506	1,771,000,000	2018-12-31
1744	2019-01-08	139,320,036	-105,133	7.8667	1,771,000,000	2018-12-31
1745	2019-01-07	139,425,169	526,661	7.8727	1,771,000,000	2018-12-31
1746	2019-01-04	138,898,508	1,351,274	7.8429	1,771,000,000	2018-12-31
1747	2019-01-03	137,547,234	1,645	7.7666	1,771,000,000	2018-12-31
1748	2019-01-02	137,545,589	-1,043,599	7.7665	1,771,000,000	2018-12-31
1749	2018-12-31	138,589,188	0	7.8255	1,771,000,000	2018-12-31
1750	2018-12-28	138,589,188	18,053	7.8255	1,771,000,000	2018-11-30
1751	2018-12-27	138,571,135	4,880,568	7.8245	1,771,000,000	2018-11-30
1752	2018-12-24	133,690,567	2,000	7.5489	1,771,000,000	2018-11-30
1753	2018-12-21	133,688,567	273,846	7.5488	1,771,000,000	2018-11-30
1754	2018-12-20	133,414,721	255,098	7.5333	1,771,000,000	2018-11-30
1755	2018-12-19	133,159,623	-117,135	7.5189	1,771,000,000	2018-11-30
1756	2018-12-18	133,276,758	-214,664	7.5255	1,771,000,000	2018-11-30
1757	2018-12-17	133,491,422	-1,344,768	7.5376	1,771,000,000	2018-11-30
1758	2018-12-14	134,836,190	135,728	7.6136	1,771,000,000	2018-11-30
1759	2018-12-13	134,700,462	252,629	7.6059	1,771,000,000	2018-11-30
1760	2018-12-12	134,447,833	12,481	7.5916	1,771,000,000	2018-11-30
1761	2018-12-11	134,435,352	221,754	7.5909	1,771,000,000	2018-11-30
1762	2018-12-10	134,213,598	1,201,921	7.5784	1,771,000,000	2018-11-30
1763	2018-12-07	133,011,677	-909,546	7.5105	1,771,000,000	2018-11-30
1764	2018-12-06	133,921,223	-1,077,391	7.5619	1,771,000,000	2018-11-30
1765	2018-12-05	134,998,614	-4,890	7.6227	1,771,000,000	2018-11-30
1766	2018-12-04	135,003,504	4,429,000	7.6230	1,771,000,000	2018-11-30
1767	2018-12-03	130,574,504	-528,770	7.3729	1,771,000,000	2018-11-30
1768	2018-11-30	131,103,274	-4,091,060	7.4028	1,771,000,000	2018-11-30
1769	2018-11-29	135,194,334	442,000	7.6338	1,771,000,000	2018-10-31
1770	2018-11-28	134,752,334	2,860,000	7.6088	1,771,000,000	2018-10-31
1771	2018-11-27	131,892,334	2,451,220	7.4473	1,771,000,000	2018-10-31
1772	2018-11-26	129,441,114	-1,003,220	7.3089	1,771,000,000	2018-10-31
1773	2018-11-23	130,444,334	-2,672,157	7.3656	1,771,000,000	2018-10-31
1774	2018-11-22	133,116,491	-1,058,000	7.5165	1,771,000,000	2018-10-31
1775	2018-11-21	134,174,491	-603,987	7.5762	1,771,000,000	2018-10-31
1776	2018-11-20	134,778,478	-504,000	7.6103	1,771,000,000	2018-10-31
1777	2018-11-19	135,282,478	-306,000	7.6388	1,771,000,000	2018-10-31
1778	2018-11-16	135,588,478	-4,957,987	7.6560	1,771,000,000	2018-10-31
1779	2018-11-15	140,546,465	294,564	7.9360	1,771,000,000	2018-10-31
1780	2018-11-14	140,251,901	-736,537	7.9194	1,771,000,000	2018-10-31
1781	2018-11-13	140,988,438	-503,784	7.9610	1,771,000,000	2018-10-31
1782	2018-11-12	141,492,222	-281,400	7.9894	1,771,000,000	2018-10-31
1783	2018-11-09	141,773,622	-547,984	8.0053	1,771,000,000	2018-10-31
1784	2018-11-08	142,321,606	-251,092	8.0362	1,771,000,000	2018-10-31
1785	2018-11-07	142,572,698	-534,454	8.0504	1,771,000,000	2018-10-31
1786	2018-11-06	143,107,152	-2,202,645	8.0806	1,771,000,000	2018-10-31
1787	2018-11-05	145,309,797	-2,465,981	8.2050	1,771,000,000	2018-10-31
1788	2018-11-02	147,775,778	-3,227,998	8.3442	1,771,000,000	2018-10-31
1789	2018-11-01	151,003,776	-10,374,002	8.5265	1,771,000,000	2018-10-31
1790	2018-10-31	161,377,778	-4,207,058	9.1122	1,771,000,000	2018-10-31
1791	2018-10-30	165,584,836	2,768,000	9.3498	1,771,000,000	2018-09-30
1792	2018-10-29	162,816,836	2,834,954	9.1935	1,771,000,000	2018-09-30
1793	2018-10-26	159,981,882	-862,822	9.0334	1,771,000,000	2018-09-30
1794	2018-10-25	160,844,704	466,000	9.0821	1,771,000,000	2018-09-30
1795	2018-10-24	160,378,704	1,331,999	9.0558	1,771,000,000	2018-09-30
1796	2018-10-23	159,046,705	-1,418,876	8.9806	1,771,000,000	2018-09-30
1797	2018-10-22	160,465,581	-3,762,026	9.0607	1,771,000,000	2018-09-30
1798	2018-10-19	164,227,607	-1,433,260	9.2732	1,771,000,000	2018-09-30
1799	2018-10-18	165,660,867	-742,160	9.3541	1,771,000,000	2018-09-30
1800	2018-10-16	166,403,027	-274,593	9.3960	1,771,000,000	2018-09-30
1801	2018-10-15	166,677,620	-253,260	9.4115	1,771,000,000	2018-09-30
1802	2018-10-12	166,930,880	687,506	9.4258	1,771,000,000	2018-09-30
1803	2018-10-11	166,243,374	2,206,525	9.3870	1,771,000,000	2018-09-30
1804	2018-10-10	164,036,849	-1,977,046	9.2624	1,771,000,000	2018-09-30
1805	2018-10-09	166,013,895	894,000	9.3740	1,771,000,000	2018-09-30
1806	2018-10-08	165,119,895	-594,235	9.3235	1,771,000,000	2018-09-30
1807	2018-10-05	165,714,130	1,467,185	9.3571	1,771,000,000	2018-09-30
1808	2018-10-04	164,246,945	590,225	9.2742	1,771,000,000	2018-09-30
1809	2018-10-03	163,656,720	128,951	9.2409	1,771,000,000	2018-09-30
1810	2018-10-02	163,527,769	-989,520	9.2336	1,771,000,000	2018-09-30
1811	2018-09-28	164,517,289	-4,599,006	9.2895	1,771,000,000	2018-08-31
1812	2018-09-27	169,116,295	-2,336,967	9.5492	1,771,000,000	2018-08-31
1813	2018-09-26	171,453,262	-5,371,273	9.6812	1,771,000,000	2018-08-31
1814	2018-09-24	176,824,535	-5,671,688	9.9844	1,771,000,000	2018-08-31
1815	2018-09-21	182,496,223	2,382,270	10.3047	1,771,000,000	2018-08-31
1816	2018-09-20	180,113,953	691,410	10.1702	1,771,000,000	2018-08-31
1817	2018-09-19	179,422,543	1,753,982	10.1311	1,771,000,000	2018-08-31
1818	2018-09-18	177,668,561	4,842,000	10.0321	1,771,000,000	2018-08-31
1819	2018-09-17	172,826,561	-5,376,219	9.7587	1,771,000,000	2018-08-31
1820	2018-09-14	178,202,780	-3,709,634	10.0623	1,771,000,000	2018-08-31
1821	2018-09-13	181,912,414	4,667,624	10.2717	1,771,000,000	2018-08-31
1822	2018-09-12	177,244,790	3,421,336	10.0082	1,771,000,000	2018-08-31
1823	2018-09-11	173,823,454	4,492,000	9.8150	1,771,000,000	2018-08-31
1824	2018-09-10	169,331,454	924,000	9.5613	1,771,000,000	2018-08-31
1825	2018-09-07	168,407,454	2,409,040	9.5092	1,771,000,000	2018-08-31
1826	2018-09-06	165,998,414	642,812	9.3731	1,771,000,000	2018-08-31
1827	2018-09-05	165,355,602	-215,860	9.3368	1,771,000,000	2018-08-31
1828	2018-09-04	165,571,462	1,612,810	9.3490	1,771,000,000	2018-08-31
1829	2018-09-03	163,958,652	-764,862	9.2580	1,771,000,000	2018-08-31
1830	2018-08-31	164,723,514	1,271,738	9.3012	1,771,000,000	2018-08-31
1831	2018-08-30	163,451,776	1,252,192	9.2293	1,771,000,000	2018-07-31
1832	2018-08-29	162,199,584	84,000	9.1586	1,771,000,000	2018-07-31
1833	2018-08-28	162,115,584	-131,319	9.1539	1,771,000,000	2018-07-31
1834	2018-08-27	162,246,903	193,150	9.1613	1,771,000,000	2018-07-31
1835	2018-08-24	162,053,753	-12,000	9.1504	1,771,000,000	2018-07-31
1836	2018-08-23	162,065,753	812,000	9.1511	1,771,000,000	2018-07-31
1837	2018-08-22	161,253,753	76,558	9.1052	1,771,000,000	2018-07-31
1838	2018-08-21	161,177,195	-3,090,915	9.1009	1,771,000,000	2018-07-31
1839	2018-08-20	164,268,110	973,308	9.2754	1,771,000,000	2018-07-31
1840	2018-08-17	163,294,802	1,256,512	9.2205	1,771,000,000	2018-07-31
1841	2018-08-16	162,038,290	1,337,840	9.1495	1,771,000,000	2018-07-31
1842	2018-08-15	160,700,450	481,460	9.0740	1,771,000,000	2018-07-31
1843	2018-08-14	160,218,990	1,421,060	9.0468	1,771,000,000	2018-07-31
1844	2018-08-13	158,797,930	2,945,681	8.9666	1,771,000,000	2018-07-31
1845	2018-08-10	155,852,249	-226,667	8.8002	1,771,000,000	2018-07-31
1846	2018-08-09	156,078,916	-1,034,000	8.8130	1,771,000,000	2018-07-31
1847	2018-08-08	157,112,916	-490,272	8.8714	1,771,000,000	2018-07-31
1848	2018-08-07	157,603,188	2,988,583	8.8991	1,771,000,000	2018-07-31
1849	2018-08-06	154,614,605	-756,000	8.7304	1,771,000,000	2018-07-31
1850	2018-08-03	155,370,605	-1,616,120	8.7730	1,771,000,000	2018-07-31
1851	2018-08-02	156,986,725	-1,021,130	8.8643	1,771,000,000	2018-07-31
1852	2018-08-01	158,007,855	1,110,636	8.9220	1,771,000,000	2018-07-31
1853	2018-07-31	156,897,219	99,987	8.8592	1,771,000,000	2018-07-31
1854	2018-07-30	156,797,232	658,290	8.8536	1,771,000,000	2018-06-30
1855	2018-07-27	156,138,942	-1,264,790	8.8164	1,771,000,000	2018-06-30
1856	2018-07-26	157,403,732	114,442	8.8878	1,771,000,000	2018-06-30
1857	2018-07-25	157,289,290	4,279,364	8.8814	1,771,000,000	2018-06-30
1858	2018-07-24	153,009,926	-288,000	8.6397	1,771,000,000	2018-06-30
1859	2018-07-23	153,297,926	-659,364	8.6560	1,771,000,000	2018-06-30
1860	2018-07-20	153,957,290	-75,502	8.6932	1,771,000,000	2018-06-30
1861	2018-07-19	154,032,792	591,379	8.6975	1,771,000,000	2018-06-30
1862	2018-07-18	153,441,413	716,000	8.6641	1,771,000,000	2018-06-30
1863	2018-07-17	152,725,413	-2,882,473	8.6237	1,771,000,000	2018-06-30
1864	2018-07-16	155,607,886	3,087,137	8.7864	1,771,000,000	2018-06-30
1865	2018-07-13	152,520,749	-137,100	8.6121	1,771,000,000	2018-06-30
1866	2018-07-12	152,657,849	-1,404,000	8.6199	1,771,000,000	2018-06-30
1867	2018-07-11	154,061,849	214,080	8.6991	1,771,000,000	2018-06-30
1868	2018-07-10	153,847,769	2,380,426	8.6871	1,771,000,000	2018-06-30
1869	2018-07-09	151,467,343	-786,000	8.5526	1,771,000,000	2018-06-30
1870	2018-07-06	152,253,343	4,102,660	8.5970	1,771,000,000	2018-06-30
1871	2018-07-05	148,150,683	2,429,534	8.3654	1,771,000,000	2018-06-30
1872	2018-07-04	145,721,149	4,926,630	8.2282	1,771,000,000	2018-06-30
1873	2018-07-03	140,794,519	853,650	7.9500	1,771,000,000	2018-06-30
1874	2018-06-29	139,940,869	1,185,330	7.9018	1,771,000,000	2018-05-31
1875	2018-06-28	138,755,539	-1,295,900	7.8349	1,771,000,000	2018-05-31
1876	2018-06-27	140,051,439	-1,559,450	7.9080	1,771,000,000	2018-05-31
1877	2018-06-26	141,610,889	31,578	7.9961	1,771,000,000	2018-05-31
1878	2018-06-25	141,579,311	435,720	7.9943	1,771,000,000	2018-05-31
1879	2018-06-22	141,143,591	-1,583,200	7.9697	1,771,000,000	2018-05-31
1880	2018-06-21	142,726,791	-2,208,587	8.0591	1,771,000,000	2018-05-31
1881	2018-06-20	144,935,378	784,542	8.1838	1,771,000,000	2018-05-31
1882	2018-06-19	144,150,836	413,990	8.1395	1,771,000,000	2018-05-31
1883	2018-06-15	143,736,846	-2,588,420	8.1161	1,771,000,000	2018-05-31
1884	2018-06-14	146,325,266	4,415,800	8.2623	1,771,000,000	2018-05-31
1885	2018-06-13	141,909,466	-2,735,431	8.0130	1,771,000,000	2018-05-31
1886	2018-06-12	144,644,897	-2,454,154	8.1674	1,771,000,000	2018-05-31
1887	2018-06-11	147,099,051	-2,522,000	8.3060	1,771,000,000	2018-05-31
1888	2018-06-08	149,621,051	-3,911,531	8.4484	1,771,000,000	2018-05-31
1889	2018-06-07	153,532,582	-10,696,782	8.6693	1,771,000,000	2018-05-31
1890	2018-06-06	164,229,364	1,952,000	9.2733	1,771,000,000	2018-05-31
1891	2018-06-05	162,277,364	203,160	9.1630	1,771,000,000	2018-05-31
1892	2018-06-04	162,074,204	-1,215,024	9.1516	1,771,000,000	2018-05-31
1893	2018-06-01	163,289,228	6,093,406	9.2202	1,771,000,000	2018-05-31
1894	2018-05-31	157,195,822	-770,200	8.8761	1,771,000,000	2018-05-31
1895	2018-05-30	157,966,022	-863,995	8.9196	1,771,000,000	2018-04-30
1896	2018-05-29	158,830,017	-2,238,506	8.9684	1,771,000,000	2018-04-30
1897	2018-05-28	161,068,523	-2,061,000	9.0948	1,771,000,000	2018-04-30
1898	2018-05-25	163,129,523	-5,378,000	9.2112	1,771,000,000	2018-04-30
1899	2018-05-24	168,507,523	-234,000	9.5148	1,771,000,000	2018-04-30
1900	2018-05-23	168,741,523	-1,027,900	9.5280	1,771,000,000	2018-04-30
1901	2018-05-21	169,769,423	30,000	9.5861	1,771,000,000	2018-04-30
1902	2018-05-18	169,739,423	-980,372	9.5844	1,771,000,000	2018-04-30
1903	2018-05-17	170,719,795	-535,771	9.6397	1,771,000,000	2018-04-30
1904	2018-05-16	171,255,566	119,224	9.6700	1,771,000,000	2018-04-30
1905	2018-05-15	171,136,342	-876,911	9.6633	1,771,000,000	2018-04-30
1906	2018-05-14	172,013,253	-196,713	9.7128	1,771,000,000	2018-04-30
1907	2018-05-11	172,209,966	1,080,000	9.7239	1,771,000,000	2018-04-30
1908	2018-05-10	171,129,966	-606,001	9.6629	1,771,000,000	2018-04-30
1909	2018-05-09	171,735,967	-488,034	9.6971	1,771,000,000	2018-04-30
1910	2018-05-08	172,224,001	21,884	9.7247	1,771,000,000	2018-04-30
1911	2018-05-07	172,202,117	-586,339	9.7234	1,771,000,000	2018-04-30
1912	2018-05-04	172,788,456	-3,179,184	9.7565	1,771,000,000	2018-04-30
1913	2018-05-03	175,967,640	-3,060,100	9.9361	1,771,000,000	2018-04-30
1914	2018-05-02	179,027,740	-115,481	10.1089	1,771,000,000	2018-04-30
1915	2018-04-30	179,143,221	1,714,014	10.1154	1,771,000,000	2018-04-30
1916	2018-04-27	177,429,207	525,050	10.0186	1,771,000,000	2018-03-31
1917	2018-04-26	176,904,157	911,030	9.9889	1,771,000,000	2018-03-31
1918	2018-04-25	175,993,127	-116,000	9.9375	1,771,000,000	2018-03-31
1919	2018-04-24	176,109,127	-320,728	9.9441	1,771,000,000	2018-03-31
1920	2018-04-23	176,429,855	1,405,820	9.9622	1,771,000,000	2018-03-31
1921	2018-04-20	175,024,035	-868,029	9.8828	1,771,000,000	2018-03-31
1922	2018-04-19	175,892,064	4,954	9.9318	1,771,000,000	2018-03-31
1923	2018-04-18	175,887,110	249,287	9.9315	1,771,000,000	2018-03-31
1924	2018-04-17	175,637,823	-635,980	9.9174	1,771,000,000	2018-03-31
1925	2018-04-16	176,273,803	-212,342	9.9533	1,771,000,000	2018-03-31
1926	2018-04-13	176,486,145	225,907	9.9653	1,771,000,000	2018-03-31
1927	2018-04-12	176,260,238	1,784,000	9.9526	1,771,000,000	2018-03-31
1928	2018-04-11	174,476,238	-58,553	9.8518	1,771,000,000	2018-03-31
1929	2018-04-10	174,534,791	-2,433,320	9.8552	1,771,000,000	2018-03-31
1930	2018-04-09	176,968,111	-716,001	9.9926	1,771,000,000	2018-03-31
1931	2018-04-06	177,684,112	-256,210	10.0330	1,771,000,000	2018-03-31
1932	2018-04-04	177,940,322	-636,000	10.0474	1,771,000,000	2018-03-31
1933	2018-04-03	178,576,322	-1,871,216	10.0834	1,771,000,000	2018-03-31
1934	2018-03-29	180,447,538	-1,016,270	10.1890	1,771,000,000	2018-02-28
1935	2018-03-28	181,463,808	-866,370	10.2464	1,771,000,000	2018-02-28
1936	2018-03-27	182,330,178	-1,648,840	10.2953	1,771,000,000	2018-02-28
1937	2018-03-26	183,979,018	-1,484,000	10.3884	1,771,000,000	2018-02-28
1938	2018-03-23	185,463,018	-376,953	10.4722	1,771,000,000	2018-02-28
1939	2018-03-22	185,839,971	877,464	10.4935	1,771,000,000	2018-02-28
1940	2018-03-21	184,962,507	1,166,262	10.4440	1,771,000,000	2018-02-28
1941	2018-03-20	183,796,245	-960,111	10.3781	1,771,000,000	2018-02-28
1942	2018-03-19	184,756,356	2,421,000	10.4323	1,771,000,000	2018-02-28
1943	2018-03-16	182,335,356	244,744	10.2956	1,771,000,000	2018-02-28
1944	2018-03-15	182,090,612	-4,782,080	10.2818	1,771,000,000	2018-02-28
1945	2018-03-14	186,872,692	2,522,492	10.5518	1,771,000,000	2018-02-28
1946	2018-03-13	184,350,200	616,000	10.4094	1,771,000,000	2018-02-28
1947	2018-03-12	183,734,200	2,684,300	10.3746	1,771,000,000	2018-02-28
1948	2018-03-09	181,049,900	545,578	10.2230	1,771,000,000	2018-02-28
1949	2018-03-08	180,504,322	352,000	10.1922	1,771,000,000	2018-02-28
1950	2018-03-07	180,152,322	142,000	10.1724	1,771,000,000	2018-02-28
1951	2018-03-06	180,010,322	282,000	10.1643	1,771,000,000	2018-02-28
1952	2018-03-05	179,728,322	668,000	10.1484	1,771,000,000	2018-02-28
1953	2018-03-02	179,060,322	-327,118	10.1107	1,771,000,000	2018-02-28
1954	2018-03-01	179,387,440	2,463,938	10.1292	1,771,000,000	2018-02-28
1955	2018-02-28	176,923,502	1,488,215	9.9900	1,771,000,000	2018-02-28
1956	2018-02-27	175,435,287	2,374,000	9.9060	1,771,000,000	2018-01-31
1957	2018-02-26	173,061,287	-574,270	9.7720	1,771,000,000	2018-01-31
1958	2018-02-23	173,635,557	-1,771,722	9.8044	1,771,000,000	2018-01-31
1959	2018-02-22	175,407,279	-54,000	9.9044	1,771,000,000	2018-01-31
1960	2018-02-21	175,461,279	-585,690	9.9075	1,771,000,000	2018-01-31
1961	2018-02-20	176,046,969	281,895	9.9405	1,771,000,000	2018-01-31
1962	2018-02-15	175,765,074	0	9.9246	1,771,000,000	2018-01-31
1963	2018-02-14	175,765,074	-364,205	9.9246	1,771,000,000	2018-01-31
1964	2018-02-13	176,129,279	-2,579,916	9.9452	1,771,000,000	2018-01-31
1965	2018-02-12	178,709,195	152,000	10.0909	1,771,000,000	2018-01-31
1966	2018-02-09	178,557,195	-2,976,560	10.0823	1,771,000,000	2018-01-31
1967	2018-02-08	181,533,755	-6,296,000	10.2504	1,771,000,000	2018-01-31
1968	2018-02-07	187,829,755	-1,125,150	10.6059	1,771,000,000	2018-01-31
1969	2018-02-06	188,954,905	1,225,130	10.6694	1,771,000,000	2018-01-31
1970	2018-02-05	187,729,775	-140,686	10.6002	1,771,000,000	2018-01-31
1971	2018-02-02	187,870,461	-3,604,282	10.6082	1,771,000,000	2018-01-31
1972	2018-02-01	191,474,743	-7,650,640	10.8117	1,771,000,000	2018-01-31
1973	2018-01-31	199,125,383	-6,629,038	11.2437	1,771,000,000	2018-01-31
1974	2018-01-30	205,754,421	-386,459	11.6180	1,771,000,000	2017-12-31
1975	2018-01-29	206,140,880	-314,807	11.6398	1,771,000,000	2017-12-31
1976	2018-01-26	206,455,687	-5,061,188	11.6576	1,771,000,000	2017-12-31
1977	2018-01-25	211,516,875	-200,720	11.9434	1,771,000,000	2017-12-31
1978	2018-01-24	211,717,595	686,216	11.9547	1,771,000,000	2017-12-31
1979	2018-01-23	211,031,379	-882,218	11.9159	1,771,000,000	2017-12-31
1980	2018-01-22	211,913,597	-3,664,818	11.9658	1,771,000,000	2017-12-31
1981	2018-01-19	215,578,415	2,908,650	12.1727	1,771,000,000	2017-12-31
1982	2018-01-18	212,669,765	-171,000	12.0085	1,771,000,000	2017-12-31
1983	2018-01-17	212,840,765	-1,013,392	12.0181	1,771,000,000	2017-12-31
1984	2018-01-16	213,854,157	-92,006	12.0753	1,771,000,000	2017-12-31
1985	2018-01-15	213,946,163	-1,355,638	12.0805	1,771,000,000	2017-12-31
1986	2018-01-12	215,301,801	3,215,580	12.1571	1,771,000,000	2017-12-31
1987	2018-01-11	212,086,221	3,571,994	11.9755	1,771,000,000	2017-12-31
1988	2018-01-10	208,514,227	-408,986	11.7738	1,771,000,000	2017-12-31
1989	2018-01-09	208,923,213	2,237,991	11.7969	1,771,000,000	2017-12-31
1990	2018-01-08	206,685,222	2,157,195	11.6705	1,771,000,000	2017-12-31
1991	2018-01-05	204,528,027	-2,076,000	11.5487	1,771,000,000	2017-12-31
1992	2018-01-04	206,604,027	-2,187,255	11.6660	1,771,000,000	2017-12-31
1993	2018-01-03	208,791,282	3,411,500	11.7895	1,771,000,000	2017-12-31
1994	2018-01-02	205,379,782	-1,073,137	11.5968	1,771,000,000	2017-12-31
1995	2017-12-29	206,452,919	-1,812,858	11.6574	1,771,000,000	2017-11-30
1996	2017-12-28	208,265,777	-3,386,510	11.7598	1,771,000,000	2017-11-30
1997	2017-12-27	211,652,287	3,731,064	11.9510	1,771,000,000	2017-11-30
1998	2017-12-22	207,921,223	-3,355,068	11.7403	1,771,000,000	2017-11-30
1999	2017-12-21	211,276,291	4,559,843	11.9298	1,771,000,000	2017-11-30
2000	2017-12-20	206,716,448	-3,336,979	11.6723	1,771,000,000	2017-11-30
2001	2017-12-19	210,053,427	-574,198	11.8607	1,771,000,000	2017-11-30
2002	2017-12-18	210,627,625	-494,504	11.8931	1,771,000,000	2017-11-30
2003	2017-12-15	211,122,129	-6,261,105	11.9211	1,771,000,000	2017-11-30
2004	2017-12-14	217,383,234	201,708	12.2746	1,771,000,000	2017-11-30
2005	2017-12-13	217,181,526	-1,002,002	12.2632	1,771,000,000	2017-11-30
2006	2017-12-12	218,183,528	311,585	12.3198	1,771,000,000	2017-11-30
2007	2017-12-11	217,871,943	2,076,943	12.3022	1,771,000,000	2017-11-30
2008	2017-12-08	215,795,000	537,046	12.1849	1,771,000,000	2017-11-30
2009	2017-12-07	215,257,954	-2,526,000	12.1546	1,771,000,000	2017-11-30
2010	2017-12-06	217,783,954	-1,316,624	12.2972	1,771,000,000	2017-11-30
2011	2017-12-05	219,100,578	-1,128,000	12.3716	1,771,000,000	2017-11-30
2012	2017-12-04	220,228,578	-7,048,993	12.4353	1,771,000,000	2017-11-30
2013	2017-12-01	227,277,571	7,352,806	12.8333	1,771,000,000	2017-11-30
2014	2017-11-30	219,924,765	834,002	12.4181	1,771,000,000	2017-11-30
2015	2017-11-29	219,090,763	-10,834,214	12.3710	1,771,000,000	2017-10-31
2016	2017-11-28	229,924,977	-142,000	12.9828	1,771,000,000	2017-10-31
2017	2017-11-27	230,066,977	-817,258	12.9908	1,771,000,000	2017-10-31
2018	2017-11-24	230,884,235	184,000	13.0369	1,771,000,000	2017-10-31
2019	2017-11-23	230,700,235	10,506,000	13.0266	1,771,000,000	2017-10-31
2020	2017-11-22	220,194,235	1,642,810	12.4333	1,771,000,000	2017-10-31
2021	2017-11-21	218,551,425	-6,814,664	12.3406	1,771,000,000	2017-10-31
2022	2017-11-20	225,366,089	-556,141	12.7254	1,771,000,000	2017-10-31
2023	2017-11-17	225,922,230	7,459,759	12.7568	1,771,000,000	2017-10-31
2024	2017-11-16	218,462,471	-3,441,966	12.3355	1,771,000,000	2017-10-31
2025	2017-11-15	221,904,437	963,940	12.5299	1,771,000,000	2017-10-31
2026	2017-11-14	220,940,497	-4,546,363	12.4755	1,771,000,000	2017-10-31
2027	2017-11-13	225,486,860	-125,610	12.7322	1,771,000,000	2017-10-31
2028	2017-11-10	225,612,470	4,131,775	12.7393	1,771,000,000	2017-10-31
2029	2017-11-09	221,480,695	732,470	12.5060	1,771,000,000	2017-10-31
2030	2017-11-08	220,748,225	987,826	12.4646	1,771,000,000	2017-10-31
2031	2017-11-07	219,760,399	5,663,326	12.4088	1,771,000,000	2017-10-31
2032	2017-11-06	214,097,073	1,100,018	12.0890	1,771,000,000	2017-10-31
2033	2017-11-03	212,997,055	152,610	12.0269	1,771,000,000	2017-10-31
2034	2017-11-02	212,844,445	4,642,919	12.0183	1,771,000,000	2017-10-31
2035	2017-11-01	208,201,526	6,195,274	11.7562	1,771,000,000	2017-10-31
2036	2017-10-31	202,006,252	2,552,077	11.4063	1,771,000,000	2017-10-31
2037	2017-10-30	199,454,175	-1,127,389	11.2622	1,771,000,000	2017-09-30
2038	2017-10-27	200,581,564	-2,839,031	11.3259	1,771,000,000	2017-09-30
2039	2017-10-26	203,420,595	-1,352,458	11.4862	1,771,000,000	2017-09-30
2040	2017-10-25	204,773,053	641,113	11.5626	1,771,000,000	2017-09-30
2041	2017-10-24	204,131,940	11,371,792	11.5264	1,771,000,000	2017-09-30
2042	2017-10-23	192,760,148	-3,086,961	10.8843	1,771,000,000	2017-09-30
2043	2017-10-20	195,847,109	-8,168,257	11.0586	1,771,000,000	2017-09-30
2044	2017-10-19	204,015,366	2,790,081	11.5198	1,771,000,000	2017-09-30
2045	2017-10-18	201,225,285	1,417,997	11.3622	1,771,000,000	2017-09-30
2046	2017-10-17	199,807,288	-4,785,298	11.2822	1,771,000,000	2017-09-30
2047	2017-10-16	204,592,586	11,642,899	11.5524	1,771,000,000	2017-09-30
2048	2017-10-13	192,949,687	-23,184	10.8950	1,771,000,000	2017-09-30
2049	2017-10-12	192,972,871	1,321,209	10.8963	1,771,000,000	2017-09-30
2050	2017-10-11	191,651,662	170,000	10.8217	1,771,000,000	2017-09-30
2051	2017-10-10	191,481,662	-2,175,364	10.8121	1,771,000,000	2017-09-30
2052	2017-10-09	193,657,026	-2,809,505	10.9349	1,771,000,000	2017-09-30
2053	2017-10-06	196,466,531	2,023,035	11.0935	1,771,000,000	2017-09-30
2054	2017-10-04	194,443,496	-6,214,516	10.9793	1,771,000,000	2017-09-30
2055	2017-10-03	200,658,012	11,266,363	11.3302	1,771,000,000	2017-09-30
2056	2017-09-29	189,391,649	-208,219	10.6941	1,771,000,000	2017-08-31
2057	2017-09-28	189,599,868	-6,755,984	10.7058	1,771,000,000	2017-08-31
2058	2017-09-27	196,355,852	-12,201,789	11.0873	1,771,000,000	2017-08-31
2059	2017-09-26	208,557,641	-3,493,833	11.7763	1,771,000,000	2017-08-31
2060	2017-09-25	212,051,474	3,285,888	11.9735	1,771,000,000	2017-08-31
2061	2017-09-22	208,765,586	-232,000	11.7880	1,771,000,000	2017-08-31
2062	2017-09-21	208,997,586	1,902,290	11.8011	1,771,000,000	2017-08-31
2063	2017-09-20	207,095,296	5,671,054	11.6937	1,771,000,000	2017-08-31
2064	2017-09-19	201,424,242	-5,730,210	11.3735	1,771,000,000	2017-08-31
2065	2017-09-18	207,154,452	1,200,116	11.6970	1,771,000,000	2017-08-31
2066	2017-09-15	205,954,336	4,671,100	11.6293	1,771,000,000	2017-08-31
2067	2017-09-14	201,283,236	-997,580	11.3655	1,771,000,000	2017-08-31
2068	2017-09-13	202,280,816	-3,066,830	11.4218	1,771,000,000	2017-08-31
2069	2017-09-12	205,347,646	2,842,419	11.5950	1,771,000,000	2017-08-31
2070	2017-09-11	202,505,227	2,602,742	11.4345	1,771,000,000	2017-08-31
2071	2017-09-08	199,902,485	-13,162,464	11.2875	1,771,000,000	2017-08-31
2072	2017-09-07	213,064,949	16,650,755	12.0308	1,771,000,000	2017-08-31
2073	2017-09-06	196,414,194	-371,415	11.0906	1,771,000,000	2017-08-31
2074	2017-09-05	196,785,609	-2,068,062	11.1116	1,771,000,000	2017-08-31
2075	2017-09-04	198,853,671	-3,262,269	11.2283	1,771,000,000	2017-08-31
2076	2017-09-01	202,115,940	9,378,093	11.4125	1,771,000,000	2017-08-31
2077	2017-08-31	192,737,847	-1,048,000	10.8830	1,771,000,000	2017-08-31
2078	2017-08-30	193,785,847	-646,003	10.9422	1,771,000,000	2017-07-31
2079	2017-08-29	194,431,850	322,718	10.9786	1,771,000,000	2017-07-31
2080	2017-08-28	194,109,132	-266,003	10.9604	1,771,000,000	2017-07-31
2081	2017-08-25	194,375,135	-6,830,000	10.9754	1,771,000,000	2017-07-31
2082	2017-08-24	201,205,135	2,398,509	11.3611	1,771,000,000	2017-07-31
2083	2017-08-23	198,806,626	0	11.2257	1,771,000,000	2017-07-31
2084	2017-08-22	198,806,626	930,110	11.2257	1,771,000,000	2017-07-31
2085	2017-08-21	197,876,516	3,150,000	11.1732	1,771,000,000	2017-07-31
2086	2017-08-18	194,726,516	568,520	10.9953	1,771,000,000	2017-07-31
2087	2017-08-17	194,157,996	-4,436,247	10.9632	1,771,000,000	2017-07-31
2088	2017-08-16	198,594,243	2,855,404	11.2137	1,771,000,000	2017-07-31
2089	2017-08-15	195,738,839	-2,762,000	11.0524	1,771,000,000	2017-07-31
2090	2017-08-14	198,500,839	-6,892,137	11.2084	1,771,000,000	2017-07-31
2091	2017-08-11	205,392,976	3,863,237	11.5976	1,771,000,000	2017-07-31
2092	2017-08-10	201,529,739	-9,212,882	11.3794	1,771,000,000	2017-07-31
2093	2017-08-09	210,742,621	360,000	11.8996	1,771,000,000	2017-07-31
2094	2017-08-08	210,382,621	-6,908,769	11.8793	1,771,000,000	2017-07-31
2095	2017-08-07	217,291,390	2,048,252	12.2694	1,771,000,000	2017-07-31
2096	2017-08-04	215,243,138	363,267	12.1538	1,771,000,000	2017-07-31
2097	2017-08-03	214,879,871	-6,463,263	12.1333	1,771,000,000	2017-07-31
2098	2017-08-02	221,343,134	14,568,505	12.4982	1,771,000,000	2017-07-31
2099	2017-08-01	206,774,629	647,982	11.6756	1,771,000,000	2017-07-31
2100	2017-07-31	206,126,647	-8,774,633	11.6390	1,771,000,000	2017-07-31
2101	2017-07-28	214,901,280	3,896,200	12.1345	1,771,000,000	2017-06-30
2102	2017-07-27	211,005,080	-12,139,140	11.9145	1,771,000,000	2017-06-30
2103	2017-07-26	223,144,220	4,567,793	12.5999	1,771,000,000	2017-06-30
2104	2017-07-25	218,576,427	2,530,999	12.3420	1,771,000,000	2017-06-30
2105	2017-07-24	216,045,428	-2,577,074	12.1991	1,771,000,000	2017-06-30
2106	2017-07-21	218,622,502	4,106,810	12.3446	1,771,000,000	2017-06-30
2107	2017-07-20	214,515,692	-566,077	12.1127	1,771,000,000	2017-06-30
2108	2017-07-19	215,081,769	-13,170,689	12.1447	1,771,000,000	2017-06-30
2109	2017-07-18	228,252,458	978,015	12.8883	1,771,000,000	2017-06-30
2110	2017-07-17	227,274,443	1,849,898	12.8331	1,771,000,000	2017-06-30
2111	2017-07-14	225,424,545	2,321,725	12.7287	1,771,000,000	2017-06-30
2112	2017-07-13	223,102,820	2,888,628	12.5976	1,771,000,000	2017-06-30
2113	2017-07-12	220,214,192	-96,000	12.4345	1,771,000,000	2017-06-30
2114	2017-07-11	220,310,192	2,417,497	12.4399	1,771,000,000	2017-06-30
2115	2017-07-10	217,892,695	-1,823,350	12.3034	1,771,000,000	2017-06-30
2116	2017-07-07	219,716,045	-5,261,400	12.4063	1,771,000,000	2017-06-30
2117	2017-07-06	224,977,445	-3,423,340	12.7034	1,771,000,000	2017-06-30
2118	2017-07-05	228,400,785	-7,152,360	12.8967	1,771,000,000	2017-06-30
2119	2017-07-04	235,553,145	7,012,298	13.3006	1,771,000,000	2017-06-30
2120	2017-07-03	228,540,847	-4,380,205	12.9046	1,771,000,000	2017-06-30
2121	2017-06-30	232,921,052	7,895,942	13.1520	1,771,000,000	2017-06-30
2122	2017-06-29	225,025,110	270,000	12.7061	1,771,000,000	2017-05-31
2123	2017-06-28	224,755,110	-4,830,507	12.6909	1,771,000,000	2017-05-31
2124	2017-06-27	229,585,617	3,899,327	12.9636	1,771,000,000	2017-05-31
2125	2017-06-26	225,686,290	1,177,408	12.7434	1,771,000,000	2017-05-31
2126	2017-06-23	224,508,882	295,413	12.6770	1,771,000,000	2017-05-31
2127	2017-06-22	224,213,469	-1,870,000	12.6603	1,771,000,000	2017-05-31
2128	2017-06-21	226,083,469	465,727	12.7659	1,771,000,000	2017-05-31
2129	2017-06-20	225,617,742	975,099	12.7396	1,771,000,000	2017-05-31
2130	2017-06-19	224,642,643	-2,627,693	12.6845	1,771,000,000	2017-05-31
2131	2017-06-16	227,270,336	3,576,730	12.8329	1,771,000,000	2017-05-31
2132	2017-06-15	223,693,606	-5,232,417	12.6309	1,771,000,000	2017-05-31
2133	2017-06-14	228,926,023	15,553,991	12.9264	1,771,000,000	2017-05-31
2134	2017-06-13	213,372,032	-21,601,853	12.0481	1,771,000,000	2017-05-31
2135	2017-06-12	234,973,885	-35,792,390	13.2679	1,771,000,000	2017-05-31
2136	2017-06-09	270,766,275	-5,090,167	15.2889	1,771,000,000	2017-05-31
2137	2017-06-08	275,856,442	-424,000	15.5763	1,771,000,000	2017-05-31
2138	2017-06-07	276,280,442	16,289,547	15.6003	1,771,000,000	2017-05-31
2139	2017-06-06	259,990,895	7,533,391	14.6805	1,771,000,000	2017-05-31
2140	2017-06-05	252,457,504	46,820,995	14.2551	1,771,000,000	2017-05-31
2141	2017-06-02	205,636,509	2,403,800	11.6113	1,771,000,000	2017-05-31
2142	2017-06-01	203,232,709	163,999	11.4756	1,771,000,000	2017-05-31
2143	2017-05-31	203,068,710	-725,012	11.4663	1,771,000,000	2017-05-31
2144	2017-05-29	203,793,722	-536,189	11.5073	1,771,000,000	2017-04-30
2145	2017-05-26	204,329,911	10,161	11.5375	1,771,000,000	2017-04-30
2146	2017-05-25	204,319,750	2,394,004	11.5370	1,771,000,000	2017-04-30
2147	2017-05-24	201,925,746	-1,405,896	11.4018	1,771,000,000	2017-04-30
2148	2017-05-23	203,331,642	2,927,334	11.4812	1,771,000,000	2017-04-30
2149	2017-05-22	200,404,308	-2,943,750	11.3159	1,771,000,000	2017-04-30
2150	2017-05-19	203,348,058	-378,607	11.4821	1,771,000,000	2017-04-30
2151	2017-05-18	203,726,665	893,745	11.5035	1,771,000,000	2017-04-30
2152	2017-05-17	202,832,920	-208,619	11.4530	1,771,000,000	2017-04-30
2153	2017-05-16	203,041,539	268,296	11.4648	1,771,000,000	2017-04-30
2154	2017-05-15	202,773,243	564,000	11.4496	1,771,000,000	2017-04-30
2155	2017-05-12	202,209,243	-3,391,340	11.4178	1,771,000,000	2017-04-30
2156	2017-05-11	205,600,583	1,321,768	11.6093	1,771,000,000	2017-04-30
2157	2017-05-10	204,278,815	-850,000	11.5347	1,771,000,000	2017-04-30
2158	2017-05-09	205,128,815	-4,281,020	11.5827	1,771,000,000	2017-04-30
2159	2017-05-08	209,409,835	353,675	11.8244	1,771,000,000	2017-04-30
2160	2017-05-05	209,056,160	-17,402,278	11.8044	1,771,000,000	2017-04-30
2161	2017-05-04	226,458,438	-2,177,714	12.7870	1,771,000,000	2017-04-30
2162	2017-05-02	228,636,152	-4,317,999	12.9100	1,771,000,000	2017-04-30
2163	2017-04-28	232,954,151	2,470,743	13.1538	1,771,000,000	2017-03-31
2164	2017-04-27	230,483,408	15,308,000	13.0143	1,771,000,000	2017-03-31
2165	2017-04-26	215,175,408	1,917,799	12.1499	1,771,000,000	2017-03-31
2166	2017-04-25	213,257,609	-415,595	12.0416	1,771,000,000	2017-03-31
2167	2017-04-24	213,673,204	1,673,046	12.0651	1,771,000,000	2017-03-31
2168	2017-04-21	212,000,158	-1,089,749	11.9706	1,771,000,000	2017-03-31
2169	2017-04-20	213,089,907	5,662,950	12.0322	1,771,000,000	2017-03-31
2170	2017-04-19	207,426,957	-8,541,013	11.7124	1,771,000,000	2017-03-31
2171	2017-04-18	215,967,970	-1,757,964	12.1947	1,771,000,000	2017-03-31
2172	2017-04-13	217,725,934	-4,606,746	12.2940	1,771,000,000	2017-03-31
2173	2017-04-12	222,332,680	1,175,019	12.5541	1,771,000,000	2017-03-31
2174	2017-04-11	221,157,661	-2,693,941	12.4877	1,771,000,000	2017-03-31
2175	2017-04-10	223,851,602	-6,579,291	12.6398	1,771,000,000	2017-03-31
2176	2017-04-07	230,430,893	3,719,876	13.0113	1,771,000,000	2017-03-31
2177	2017-04-06	226,711,017	6,199,125	12.8013	1,771,000,000	2017-03-31
2178	2017-04-05	220,511,892	-402,999	12.4513	1,771,000,000	2017-03-31
2179	2017-04-03	220,914,891	3,076,048	12.4740	1,771,000,000	2017-03-31
2180	2017-03-31	217,838,843	-742,340	12.3003	1,771,000,000	2017-03-31
2181	2017-03-30	218,581,183	2,605,690	12.3422	1,771,000,000	2017-02-28
2182	2017-03-29	215,975,493	-11,982,451	12.1951	1,771,000,000	2017-02-28
2183	2017-03-28	227,957,944	-97,022	12.8717	1,771,000,000	2017-02-28
2184	2017-03-27	228,054,966	1,040,781	12.8772	1,771,000,000	2017-02-28
2185	2017-03-24	227,014,185	568,910	12.8184	1,771,000,000	2017-02-28
2186	2017-03-23	226,445,275	3,236,675	12.7863	1,771,000,000	2017-02-28
2187	2017-03-22	223,208,600	1,640,898	12.6035	1,771,000,000	2017-02-28
2188	2017-03-21	221,567,702	-3,157,923	12.5109	1,771,000,000	2017-02-28
2189	2017-03-20	224,725,625	-1,354,261	12.6892	1,771,000,000	2017-02-28
2190	2017-03-17	226,079,886	-164,000	12.7657	1,771,000,000	2017-02-28
2191	2017-03-16	226,243,886	-3,184,369	12.7749	1,771,000,000	2017-02-28
2192	2017-03-15	229,428,255	-1,677,381	12.9547	1,771,000,000	2017-02-28
2193	2017-03-14	231,105,636	-2,109,994	13.0494	1,771,000,000	2017-02-28
2194	2017-03-13	233,215,630	7,557,487	13.1686	1,771,000,000	2017-02-28
2195	2017-03-10	225,658,143	-2,797,327	12.7418	1,771,000,000	2017-02-28
2196	2017-03-09	228,455,470	560,368	12.8998	1,771,000,000	2017-02-28
2197	2017-03-08	227,895,102	-8,118,337	12.8682	1,771,000,000	2017-02-28
2198	2017-03-07	236,013,439	-12,644,230	13.3266	1,771,000,000	2017-02-28
2199	2017-03-06	248,657,669	1,475,759	14.0405	1,771,000,000	2017-02-28
2200	2017-03-03	247,181,910	-4,477,023	13.9572	1,771,000,000	2017-02-28
2201	2017-03-02	251,658,933	-4,442,616	14.2100	1,771,000,000	2017-02-28
2202	2017-03-01	256,101,549	446,497	14.4608	1,771,000,000	2017-02-28
2203	2017-02-28	255,655,052	-2,822,168	14.4356	1,771,000,000	2017-02-28
2204	2017-02-27	258,477,220	-261,427	14.5950	1,771,000,000	2017-01-31
2205	2017-02-24	258,738,647	-3,050,419	14.6097	1,771,000,000	2017-01-31
2206	2017-02-23	261,789,066	6,304,264	14.7820	1,771,000,000	2017-01-31
2207	2017-02-22	255,484,802	-2,368,017	14.4260	1,771,000,000	2017-01-31
2208	2017-02-21	257,852,819	12,962,844	14.5597	1,771,000,000	2017-01-31
2209	2017-02-20	244,889,975	-7,372,301	13.8278	1,771,000,000	2017-01-31
2210	2017-02-17	252,262,276	250,900	14.2441	1,771,000,000	2017-01-31
2211	2017-02-16	252,011,376	-794,567	14.2299	1,771,000,000	2017-01-31
2212	2017-02-15	252,805,943	3,191,204	14.2748	1,771,000,000	2017-01-31
2213	2017-02-14	249,614,739	-1,496,751	14.0946	1,771,000,000	2017-01-31
2214	2017-02-13	251,111,490	8,211,445	14.1791	1,771,000,000	2017-01-31
2215	2017-02-10	242,900,045	3,042,904	13.7154	1,771,000,000	2017-01-31
2216	2017-02-09	239,857,141	4,532,269	13.5436	1,771,000,000	2017-01-31
2217	2017-02-08	235,324,872	-597,699	13.2877	1,771,000,000	2017-01-31
2218	2017-02-07	235,922,571	-3,580,442	13.3214	1,771,000,000	2017-01-31
2219	2017-02-06	239,503,013	-4,096,080	13.5236	1,771,000,000	2017-01-31
2220	2017-02-03	243,599,093	1,559,150	13.7549	1,771,000,000	2017-01-31
2221	2017-02-02	242,039,943	853,854	13.6669	1,771,000,000	2017-01-31
2222	2017-02-01	241,186,089	1,041,570	13.6186	1,771,000,000	2017-01-31
2223	2017-01-27	240,144,519	0	13.5598	1,771,000,000	2016-12-31
2224	2017-01-26	240,144,519	2,749,978	13.5598	1,771,000,000	2016-12-31
2225	2017-01-25	237,394,541	4,227,203	13.4045	1,771,000,000	2016-12-31
2226	2017-01-24	233,167,338	-645,382	13.1659	1,771,000,000	2016-12-31
2227	2017-01-23	233,812,720	-2,489,256	13.2023	1,771,000,000	2016-12-31
2228	2017-01-20	236,301,976	-4,152,526	13.3429	1,771,000,000	2016-12-31
2229	2017-01-19	240,454,502	-1,321,976	13.5773	1,771,000,000	2016-12-31
2230	2017-01-18	241,776,478	-1,453,850	13.6520	1,771,000,000	2016-12-31
2231	2017-01-17	243,230,328	5,890,630	13.7341	1,771,000,000	2016-12-31
2232	2017-01-16	237,339,698	197,682	13.4015	1,771,000,000	2016-12-31
2233	2017-01-13	237,142,016	104,000	13.3903	1,771,000,000	2016-12-31
2234	2017-01-12	237,038,016	1,918,019	13.3844	1,771,000,000	2016-12-31
2235	2017-01-11	235,119,997	1,964,078	13.2761	1,771,000,000	2016-12-31
2236	2017-01-10	233,155,919	1,184,799	13.1652	1,771,000,000	2016-12-31
2237	2017-01-09	231,971,120	679,299	13.0983	1,771,000,000	2016-12-31
2238	2017-01-06	231,291,821	933,601	13.0600	1,771,000,000	2016-12-31
2239	2017-01-05	230,358,220	1,070,000	13.0072	1,771,000,000	2016-12-31
2240	2017-01-04	229,288,220	527,996	12.9468	1,771,000,000	2016-12-31
2241	2017-01-03	228,760,224	796,320	12.9170	1,771,000,000	2016-12-31
2242	2016-12-30	227,963,904	2,879,363	12.8720	1,771,000,000	2016-11-30
2243	2016-12-29	225,084,541	2,691,257	12.7095	1,771,000,000	2016-11-30
2244	2016-12-28	222,393,284	1,682,000	12.5575	1,771,000,000	2016-11-30
2245	2016-12-23	220,711,284	-2,260,000	12.4625	1,771,000,000	2016-11-30
2246	2016-12-22	222,971,284	2,028,000	12.5901	1,771,000,000	2016-11-30
2247	2016-12-21	220,943,284	1,601,451	12.4756	1,771,000,000	2016-11-30
2248	2016-12-20	219,341,833	186,128	12.3852	1,771,000,000	2016-11-30
2249	2016-12-19	219,155,705	334,496	12.3747	1,771,000,000	2016-11-30
2250	2016-12-16	218,821,209	100,000	12.3558	1,771,000,000	2016-11-30
2251	2016-12-15	218,721,209	1,681,500	12.3502	1,771,000,000	2016-11-30
2252	2016-12-14	217,039,709	-842,234	12.2552	1,771,000,000	2016-11-30
2253	2016-12-13	217,881,943	-4,696,081	12.3028	1,771,000,000	2016-11-30
2254	2016-12-12	222,578,024	-297,692	12.5679	1,771,000,000	2016-11-30
2255	2016-12-09	222,875,716	344,633	12.5847	1,771,000,000	2016-11-30
2256	2016-12-08	222,531,083	-190,538	12.5653	1,771,000,000	2016-11-30
2257	2016-12-07	222,721,621	-2,730,999	12.5760	1,771,000,000	2016-11-30
2258	2016-12-06	225,452,620	-3,592,720	12.7302	1,771,000,000	2016-11-30
2259	2016-12-05	229,045,340	-2,396,466	12.9331	1,771,000,000	2016-11-30
2260	2016-12-02	231,441,806	-3,720,710	13.0684	1,771,000,000	2016-11-30
2261	2016-12-01	235,162,516	-2,944,000	13.2785	1,771,000,000	2016-11-30
2262	2016-11-30	238,106,516	3,726,500	13.4447	1,771,000,000	2016-11-30
2263	2016-11-29	234,380,016	-1,724,500	13.2343	1,771,000,000	2016-10-31
2264	2016-11-28	236,104,516	144,000	13.3317	1,771,000,000	2016-10-31
2265	2016-11-25	235,960,516	665,504	13.3236	1,771,000,000	2016-10-31
2266	2016-11-24	235,295,012	-4,425,353	13.2860	1,771,000,000	2016-10-31
2267	2016-11-23	239,720,365	-569,862	13.5359	1,771,000,000	2016-10-31
2268	2016-11-22	240,290,227	-1,608,994	13.5681	1,771,000,000	2016-10-31
2269	2016-11-21	241,899,221	-2,454,633	13.6589	1,771,000,000	2016-10-31
2270	2016-11-18	244,353,854	-676,500	13.7975	1,771,000,000	2016-10-31
2271	2016-11-17	245,030,354	-972,999	13.8357	1,771,000,000	2016-10-31
2272	2016-11-16	246,003,353	3,091,226	13.8906	1,771,000,000	2016-10-31
2273	2016-11-15	242,912,127	3,202,000	13.7161	1,771,000,000	2016-10-31
2274	2016-11-14	239,710,127	-1,743,990	13.5353	1,771,000,000	2016-10-31
2275	2016-11-11	241,454,117	1,282,239	13.6338	1,771,000,000	2016-10-31
2276	2016-11-10	240,171,878	214,000	13.5614	1,771,000,000	2016-10-31
2277	2016-11-09	239,957,878	-3,213,298	13.5493	1,771,000,000	2016-10-31
2278	2016-11-08	243,171,176	539,864	13.7307	1,771,000,000	2016-10-31
2279	2016-11-07	242,631,312	856,000	13.7002	1,771,000,000	2016-10-31
2280	2016-11-04	241,775,312	-274,367	13.6519	1,771,000,000	2016-10-31
2281	2016-11-03	242,049,679	-1,437,790	13.6674	1,771,000,000	2016-10-31
2282	2016-11-02	243,487,469	447,200	13.7486	1,771,000,000	2016-10-31
2283	2016-11-01	243,040,269	1,603,940	13.7233	1,771,000,000	2016-10-31
2284	2016-10-31	241,436,329	1,158,357	13.6328	1,771,000,000	2016-10-31
2285	2016-10-28	240,277,972	1,472,100	13.5674	1,771,000,000	2016-09-30
2286	2016-10-27	238,805,872	545,653	13.4842	1,771,000,000	2016-09-30
2287	2016-10-26	238,260,219	3,532,824	13.4534	1,771,000,000	2016-09-30
2288	2016-10-25	234,727,395	-1,945,318	13.2539	1,771,000,000	2016-09-30
2289	2016-10-24	236,672,713	-142,479	13.3638	1,771,000,000	2016-09-30
2290	2016-10-21	236,815,192	0	13.3718	1,771,000,000	2016-09-30
2291	2016-10-20	236,815,192	2,649,997	13.3718	1,771,000,000	2016-09-30
2292	2016-10-19	234,165,195	-1,835,000	13.2222	1,771,000,000	2016-09-30
2293	2016-10-18	236,000,195	460,000	13.3258	1,771,000,000	2016-09-30
2294	2016-10-17	235,540,195	-388,000	13.2998	1,771,000,000	2016-09-30
2295	2016-10-14	235,928,195	1,569,687	13.3218	1,771,000,000	2016-09-30
2296	2016-10-13	234,358,508	597,800	13.2331	1,771,000,000	2016-09-30
2297	2016-10-12	233,760,708	858,728	13.1994	1,771,000,000	2016-09-30
2298	2016-10-11	232,901,980	3,743,370	13.1509	1,771,000,000	2016-09-30
2299	2016-10-07	229,158,610	67,432	12.9395	1,771,000,000	2016-09-30
2300	2016-10-06	229,091,178	1,738,000	12.9357	1,771,000,000	2016-09-30
2301	2016-10-05	227,353,178	268,000	12.8376	1,771,000,000	2016-09-30
2302	2016-10-04	227,085,178	1,194,857	12.8224	1,771,000,000	2016-09-30
2303	2016-10-03	225,890,321	538,000	12.7550	1,771,000,000	2016-09-30
2304	2016-09-30	225,352,321	-54,000	12.7246	1,771,000,000	2016-09-30
2305	2016-09-29	225,406,321	2,749,000	12.7276	1,771,000,000	2016-08-31
2306	2016-09-28	222,657,321	2,495,000	12.5724	1,771,000,000	2016-08-31
2307	2016-09-27	220,162,321	1,053,125	12.4315	1,771,000,000	2016-08-31
2308	2016-09-26	219,109,196	672,500	12.3721	1,771,000,000	2016-08-31
2309	2016-09-23	218,436,696	-2,251,900	12.3341	1,771,000,000	2016-08-31
2310	2016-09-22	220,688,596	118,500	12.4612	1,771,000,000	2016-08-31
2311	2016-09-21	220,570,096	2,620,500	12.4546	1,771,000,000	2016-08-31
2312	2016-09-20	217,949,596	-94,893	12.3066	1,771,000,000	2016-08-31
2313	2016-09-19	218,044,489	-2,175,091	12.3119	1,771,000,000	2016-08-31
2314	2016-09-15	220,219,580	309,091	12.4348	1,771,000,000	2016-08-31
2315	2016-09-14	219,910,489	196,986	12.4173	1,771,000,000	2016-08-31
2316	2016-09-13	219,713,503	-849,000	12.4062	1,771,000,000	2016-08-31
2317	2016-09-12	220,562,503	2,687,230	12.4541	1,771,000,000	2016-08-31
2318	2016-09-09	217,875,273	-1,277,270	12.3024	1,771,000,000	2016-08-31
2319	2016-09-08	219,152,543	46,000	12.3745	1,771,000,000	2016-08-31
2320	2016-09-07	219,106,543	-1,223,000	12.3719	1,771,000,000	2016-08-31
2321	2016-09-06	220,329,543	-198,000	12.4410	1,771,000,000	2016-08-31
2322	2016-09-05	220,527,543	-147,910	12.4521	1,771,000,000	2016-08-31
2323	2016-09-02	220,675,453	-2,942,750	12.4605	1,771,000,000	2016-08-31
2324	2016-09-01	223,618,203	-183,965	12.6267	1,771,000,000	2016-08-31
2325	2016-08-31	223,802,168	-453,000	12.6371	1,771,000,000	2016-08-31
2326	2016-08-30	224,255,168	904,000	12.6626	1,771,000,000	2016-07-31
2327	2016-08-29	223,351,168	-1,346,655	12.6116	1,771,000,000	2016-07-31
2328	2016-08-26	224,697,823	222,556	12.6876	1,771,000,000	2016-07-31
2329	2016-08-25	224,475,267	-441,320	12.6751	1,771,000,000	2016-07-31
2330	2016-08-24	224,916,587	1,028,331	12.7000	1,771,000,000	2016-07-31
2331	2016-08-23	223,888,256	230,250	12.6419	1,771,000,000	2016-07-31
2332	2016-08-22	223,658,006	-597,913	12.6289	1,771,000,000	2016-07-31
2333	2016-08-19	224,255,919	-2,415,800	12.6627	1,771,000,000	2016-07-31
2334	2016-08-18	226,671,719	-550,227	12.7991	1,771,000,000	2016-07-31
2335	2016-08-17	227,221,946	-787,345	12.8301	1,771,000,000	2016-07-31
2336	2016-08-16	228,009,291	-846,791	12.8746	1,771,000,000	2016-07-31
2337	2016-08-15	228,856,082	-406,000	12.9224	1,771,000,000	2016-07-31
2338	2016-08-12	229,262,082	130,000	12.9453	1,771,000,000	2016-07-31
2339	2016-08-11	229,132,082	-279,500	12.9380	1,771,000,000	2016-07-31
2340	2016-08-10	229,411,582	-412,000	12.9538	1,771,000,000	2016-07-31
2341	2016-08-09	229,823,582	184,151	12.9771	1,771,000,000	2016-07-31
2342	2016-08-08	229,639,431	-1,102,513	12.9667	1,771,000,000	2016-07-31
2343	2016-08-05	230,741,944	105,000	13.0289	1,771,000,000	2016-07-31
2344	2016-08-04	230,636,944	1,370,000	13.0230	1,771,000,000	2016-07-31
2345	2016-08-03	229,266,944	-96,080	12.9456	1,771,000,000	2016-07-31
2346	2016-08-02	229,363,024	0	12.9510	1,771,000,000	2016-07-31
2347	2016-08-01	229,363,024	-3,411,660	12.9510	1,771,000,000	2016-07-31
2348	2016-07-29	232,774,684	1,169,080	13.1437	1,771,000,000	2016-06-30
2349	2016-07-28	231,605,604	-190,000	13.0777	1,771,000,000	2016-06-30
2350	2016-07-27	231,795,604	-598,000	13.0884	1,771,000,000	2016-06-30
2351	2016-07-26	232,393,604	-276,000	13.1222	1,771,000,000	2016-06-30
2352	2016-07-25	232,669,604	-90,737	13.1378	1,771,000,000	2016-06-30
2353	2016-07-22	232,760,341	-576,000	13.1429	1,771,000,000	2016-06-30
2354	2016-07-21	233,336,341	-363,000	13.1754	1,771,000,000	2016-06-30
2355	2016-07-20	233,699,341	-710,500	13.1959	1,771,000,000	2016-06-30
2356	2016-07-19	234,409,841	-138,000	13.2360	1,771,000,000	2016-06-30
2357	2016-07-18	234,547,841	-4,070,037	13.2438	1,771,000,000	2016-06-30
2358	2016-07-15	238,617,878	-1,603,621	13.4736	1,771,000,000	2016-06-30
2359	2016-07-14	240,221,499	-2,456,378	13.5642	1,771,000,000	2016-06-30
2360	2016-07-13	242,677,877	-874,800	13.7029	1,771,000,000	2016-06-30
2361	2016-07-12	243,552,677	-897,290	13.7523	1,771,000,000	2016-06-30
2362	2016-07-11	244,449,967	-35,300	13.8029	1,771,000,000	2016-06-30
2363	2016-07-08	244,485,267	-2,599,510	13.8049	1,771,000,000	2016-06-30
2364	2016-07-07	247,084,777	-512,000	13.9517	1,771,000,000	2016-06-30
2365	2016-07-06	247,596,777	-1,038,000	13.9806	1,771,000,000	2016-06-30
2366	2016-07-05	248,634,777	5,449,412	14.0392	1,771,000,000	2016-06-30
2367	2016-07-04	243,185,365	1,322,000	13.7315	1,771,000,000	2016-06-30
2368	2016-06-30	241,863,365	507,503	13.6569	1,771,000,000	2016-06-30
2369	2016-06-29	241,355,862	1,338,399	13.6282	1,771,000,000	2016-05-31
2370	2016-06-28	240,017,463	600,039	13.5527	1,771,000,000	2016-05-31
2371	2016-06-27	239,417,424	378,000	13.5188	1,771,000,000	2016-05-31
2372	2016-06-24	239,039,424	710,256	13.4974	1,771,000,000	2016-05-31
2373	2016-06-23	238,329,168	620,000	13.4573	1,771,000,000	2016-05-31
2374	2016-06-22	237,709,168	-711,500	13.4223	1,771,000,000	2016-05-31
2375	2016-06-21	238,420,668	1,386,776	13.4625	1,771,000,000	2016-05-31
2376	2016-06-20	237,033,892	764,500	13.3842	1,771,000,000	2016-05-31
2377	2016-06-17	236,269,392	2,322,487	13.3410	1,771,000,000	2016-05-31
2378	2016-06-16	233,946,905	4,196,183	13.2099	1,771,000,000	2016-05-31
2379	2016-06-15	229,750,722	-808,925	12.9729	1,771,000,000	2016-05-31
2380	2016-06-14	230,559,647	306,050	13.0186	1,771,000,000	2016-05-31
2381	2016-06-13	230,253,597	-400,000	13.0013	1,771,000,000	2016-05-31
2382	2016-06-10	230,653,597	719,500	13.0239	1,771,000,000	2016-05-31
2383	2016-06-08	229,934,097	334,500	12.9833	1,771,000,000	2016-05-31
2384	2016-06-07	229,599,597	-3,380,500	12.9644	1,771,000,000	2016-05-31
2385	2016-06-06	232,980,097	-3,389,370	13.1553	1,771,000,000	2016-05-31
2386	2016-06-03	236,369,467	-3,458,269	13.3467	1,771,000,000	2016-05-31
2387	2016-06-02	239,827,736	5,044,070	13.5419	1,771,000,000	2016-05-31
2388	2016-06-01	234,783,666	2,297,836	13.2571	1,771,000,000	2016-05-31
2389	2016-05-31	232,485,830	3,629,692	13.1274	1,771,000,000	2016-05-31
2390	2016-05-30	228,856,138	842,661	12.9224	1,771,000,000	2016-04-30
2391	2016-05-27	228,013,477	-228,500	12.8748	1,771,000,000	2016-04-30
2392	2016-05-26	228,241,977	338,500	12.8877	1,771,000,000	2016-04-30
2393	2016-05-25	227,903,477	383,571	12.8686	1,771,000,000	2016-04-30
2394	2016-05-24	227,519,906	504,000	12.8470	1,771,000,000	2016-04-30
2395	2016-05-23	227,015,906	-1,850,235	12.8185	1,771,000,000	2016-04-30
2396	2016-05-20	228,866,141	-272,822	12.9230	1,771,000,000	2016-04-30
2397	2016-05-19	229,138,963	272,000	12.9384	1,771,000,000	2016-04-30
2398	2016-05-18	228,866,963	-665,858	12.9230	1,771,000,000	2016-04-30
2399	2016-05-17	229,532,821	432,071	12.9606	1,771,000,000	2016-04-30
2400	2016-05-16	229,100,750	263,740	12.9362	1,771,000,000	2016-04-30
2401	2016-05-13	228,837,010	-1,100,000	12.9213	1,771,000,000	2016-04-30
2402	2016-05-12	229,937,010	1,854,000	12.9835	1,771,000,000	2016-04-30
2403	2016-05-11	228,083,010	-3,914,000	12.8788	1,771,000,000	2016-04-30
2404	2016-05-10	231,997,010	453,673	13.0998	1,771,000,000	2016-04-30
2405	2016-05-09	231,543,337	131,428	13.0742	1,771,000,000	2016-04-30
2406	2016-05-06	231,411,909	360,000	13.0667	1,771,000,000	2016-04-30
2407	2016-05-05	231,051,909	441,336	13.0464	1,771,000,000	2016-04-30
2408	2016-05-04	230,610,573	142,900	13.0215	1,771,000,000	2016-04-30
2409	2016-05-03	230,467,673	483,000	13.0134	1,771,000,000	2016-04-30
2410	2016-04-29	229,984,673	-628,500	12.9861	1,771,000,000	2016-03-31
2411	2016-04-28	230,613,173	-1,421,666	13.0216	1,771,000,000	2016-03-31
2412	2016-04-27	232,034,839	868,477	13.1019	1,771,000,000	2016-03-31
2413	2016-04-26	231,166,362	-1,392,629	13.0529	1,771,000,000	2016-03-31
2414	2016-04-25	232,558,991	2,971,922	13.1315	1,771,000,000	2016-03-31
2415	2016-04-22	229,587,069	-879,250	12.9637	1,771,000,000	2016-03-31
2416	2016-04-21	230,466,319	544,766	13.0133	1,771,000,000	2016-03-31
2417	2016-04-20	229,921,553	5,923,618	12.9826	1,771,000,000	2016-03-31
2418	2016-04-19	223,997,935	-4,999,044	12.6481	1,771,000,000	2016-03-31
2419	2016-04-18	228,996,979	2,090,003	12.9304	1,771,000,000	2016-03-31
2420	2016-04-15	226,906,976	-6,732,000	12.8124	1,771,000,000	2016-03-31
2421	2016-04-14	233,638,976	-2,312,253	13.1925	1,771,000,000	2016-03-31
2422	2016-04-13	235,951,229	514,000	13.3231	1,771,000,000	2016-03-31
2423	2016-04-12	235,437,229	328,604	13.2940	1,771,000,000	2016-03-31
2424	2016-04-11	235,108,625	149,755	13.2755	1,771,000,000	2016-03-31
2425	2016-04-08	234,958,870	793,494	13.2670	1,771,000,000	2016-03-31
2426	2016-04-07	234,165,376	-750,743	13.2222	1,771,000,000	2016-03-31
2427	2016-04-06	234,916,119	-1,589,005	13.2646	1,771,000,000	2016-03-31
2428	2016-04-05	236,505,124	-1,051,296	13.3543	1,771,000,000	2016-03-31
2429	2016-04-01	237,556,420	-1,320,000	13.4137	1,771,000,000	2016-03-31
2430	2016-03-31	238,876,420	-500,231	13.4882	1,771,000,000	2016-03-31
2431	2016-03-30	239,376,651	-141,500	13.5165	1,771,000,000	2016-02-29
2432	2016-03-29	239,518,151	11,766,840	13.5245	1,771,000,000	2016-02-29
2433	2016-03-24	227,751,311	-2,064,509	12.8600	1,771,000,000	2016-02-29
2434	2016-03-23	229,815,820	-2,619,910	12.9766	1,771,000,000	2016-02-29
2435	2016-03-22	232,435,730	-67,961	13.1245	1,771,000,000	2016-02-29
2436	2016-03-21	232,503,691	-1,346,500	13.1284	1,771,000,000	2016-02-29
2437	2016-03-18	233,850,191	215,500	13.2044	1,771,000,000	2016-02-29
2438	2016-03-17	233,634,691	-251,780	13.1922	1,771,000,000	2016-02-29
2439	2016-03-16	233,886,471	772,354	13.2065	1,771,000,000	2016-02-29
2440	2016-03-15	233,114,117	309,042	13.1629	1,771,000,000	2016-02-29
2441	2016-03-14	232,805,075	-612,937	13.1454	1,771,000,000	2016-02-29
2442	2016-03-11	233,418,012	630,588	13.1800	1,771,000,000	2016-02-29
2443	2016-03-10	232,787,424	-865,387	13.1444	1,771,000,000	2016-02-29
2444	2016-03-09	233,652,811	-1,074,000	13.1933	1,771,000,000	2016-02-29
2445	2016-03-08	234,726,811	-2,807,201	13.2539	1,771,000,000	2016-02-29
2446	2016-03-07	237,534,012	-38,895	13.4124	1,771,000,000	2016-02-29
2447	2016-03-04	237,572,907	-9,811,097	13.4146	1,771,000,000	2016-02-29
2448	2016-03-03	247,384,004	512,608	13.9686	1,771,000,000	2016-02-29
2449	2016-03-02	246,871,396	1,742,224	13.9397	1,771,000,000	2016-02-29
2450	2016-03-01	245,129,172	-1,416,000	13.8413	1,771,000,000	2016-02-29
2451	2016-02-29	246,545,172	9,684,937	13.9212	1,771,000,000	2016-02-29
2452	2016-02-26	236,860,235	709,492	13.3744	1,771,000,000	2016-01-31
2453	2016-02-25	236,150,743	117,663	13.3343	1,771,000,000	2016-01-31
2454	2016-02-24	236,033,080	1,156,741	13.3277	1,771,000,000	2016-01-31
2455	2016-02-23	234,876,339	-342,444	13.2624	1,771,000,000	2016-01-31
2456	2016-02-22	235,218,783	-288,946	13.2817	1,771,000,000	2016-01-31
2457	2016-02-19	235,507,729	-3,232,400	13.2980	1,771,000,000	2016-01-31
2458	2016-02-18	238,740,129	-697,500	13.4805	1,771,000,000	2016-01-31
2459	2016-02-17	239,437,629	-6,999,420	13.5199	1,771,000,000	2016-01-31
2460	2016-02-16	246,437,049	3,477,822	13.9151	1,771,000,000	2016-01-31
2461	2016-02-15	242,959,227	346,310	13.7188	1,771,000,000	2016-01-31
2462	2016-02-12	242,612,917	2,930	13.6992	1,771,000,000	2016-01-31
2463	2016-02-11	242,609,987	3,962,000	13.6990	1,771,000,000	2016-01-31
2464	2016-02-05	238,647,987	1,610,122	13.4753	1,771,000,000	2016-01-31
2465	2016-02-04	237,037,865	-2,959,500	13.3844	1,771,000,000	2016-01-31
2466	2016-02-03	239,997,365	-916,000	13.5515	1,771,000,000	2016-01-31
2467	2016-02-02	240,913,365	-9,970,659	13.6032	1,771,000,000	2016-01-31
2468	2016-02-01	250,884,024	2,428,127	14.1662	1,771,000,000	2016-01-31
2469	2016-01-29	248,455,897	-1,293,765	14.0291	1,771,000,000	2015-12-31
2470	2016-01-28	249,749,662	-191,000	14.1022	1,771,000,000	2015-12-31
2471	2016-01-27	249,940,662	236,705	14.1130	1,771,000,000	2015-12-31
2472	2016-01-26	249,703,957	767,399	14.0996	1,771,000,000	2015-12-31
2473	2016-01-25	248,936,558	1,342,000	14.0563	1,771,000,000	2015-12-31
2474	2016-01-22	247,594,558	2,176,556	13.9805	1,771,000,000	2015-12-31
2475	2016-01-21	245,418,002	1,183,268	13.8576	1,771,000,000	2015-12-31
2476	2016-01-20	244,234,734	2,288,500	13.7908	1,771,000,000	2015-12-31
2477	2016-01-19	241,946,234	2,089,760	13.6616	1,771,000,000	2015-12-31
2478	2016-01-18	239,856,474	4,813,625	13.5436	1,771,000,000	2015-12-31
2479	2016-01-15	235,042,849	943,720	13.2718	1,771,000,000	2015-12-31
2480	2016-01-14	234,099,129	2,086,815	13.2185	1,771,000,000	2015-12-31
2481	2016-01-13	232,012,314	4,929,600	13.1006	1,771,000,000	2015-12-31
2482	2016-01-12	227,082,714	401,519	12.8223	1,771,000,000	2015-12-31
2483	2016-01-11	226,681,195	-534,682	12.7996	1,771,000,000	2015-12-31
2484	2016-01-08	227,215,877	960,499	12.8298	1,771,000,000	2015-12-31
2485	2016-01-07	226,255,378	314,500	12.7756	1,771,000,000	2015-12-31
2486	2016-01-06	225,940,878	-5,408,000	12.7578	1,771,000,000	2015-12-31
2487	2016-01-05	231,348,878	-1,511,618	13.0632	1,771,000,000	2015-12-31
2488	2016-01-04	232,860,496	612,437	13.1485	1,771,000,000	2015-12-31
2489	2015-12-31	232,248,059	0	13.1140	1,771,000,000	2015-12-31
2490	2015-12-30	232,248,059	-367,105	13.1140	1,771,000,000	2015-11-30
2491	2015-12-29	232,615,164	-253,542	13.1347	1,771,000,000	2015-11-30
2492	2015-12-28	232,868,706	-1,438,435	13.1490	1,771,000,000	2015-11-30
2493	2015-12-24	234,307,141	0	13.2302	1,771,000,000	2015-11-30
2494	2015-12-23	234,307,141	141,186	13.2302	1,771,000,000	2015-11-30
2495	2015-12-22	234,165,955	1,073,348	13.2222	1,771,000,000	2015-11-30
2496	2015-12-21	233,092,607	1,523,499	13.1616	1,771,000,000	2015-11-30
2497	2015-12-18	231,569,108	333,155	13.0756	1,771,000,000	2015-11-30
2498	2015-12-17	231,235,953	2,096,304	13.0568	1,771,000,000	2015-11-30
2499	2015-12-16	229,139,649	296,130	12.9384	1,771,000,000	2015-11-30
2500	2015-12-15	228,843,519	-328,883	12.9217	1,771,000,000	2015-11-30
2501	2015-12-14	229,172,402	1,208,214	12.9403	1,771,000,000	2015-11-30
2502	2015-12-11	227,964,188	2,122,095	12.8721	1,771,000,000	2015-11-30
2503	2015-12-10	225,842,093	1,048,000	12.7522	1,771,000,000	2015-11-30
2504	2015-12-09	224,794,093	666,341	12.6931	1,771,000,000	2015-11-30
2505	2015-12-08	224,127,752	515,265	12.6554	1,771,000,000	2015-11-30
2506	2015-12-07	223,612,487	919,000	12.6263	1,771,000,000	2015-11-30
2507	2015-12-04	222,693,487	-43,535	12.5744	1,771,000,000	2015-11-30
2508	2015-12-03	222,737,022	243,303	12.5769	1,771,000,000	2015-11-30
2509	2015-12-02	222,493,719	1,157,325	12.5632	1,771,000,000	2015-11-30
2510	2015-12-01	221,336,394	1,253,000	12.4978	1,771,000,000	2015-11-30
2511	2015-11-30	220,083,394	1,736,500	12.4271	1,771,000,000	2015-11-30
2512	2015-11-27	218,346,894	1,451,000	12.3290	1,771,000,000	2015-10-31
2513	2015-11-26	216,895,894	1,252,112	12.2471	1,771,000,000	2015-10-31
2514	2015-11-25	215,643,782	111,200	12.1764	1,771,000,000	2015-10-31
2515	2015-11-24	215,532,582	-165,823	12.1701	1,771,000,000	2015-10-31
2516	2015-11-23	215,698,405	-1,128,557	12.1795	1,771,000,000	2015-10-31
2517	2015-11-20	216,826,962	973,250	12.2432	1,771,000,000	2015-10-31
2518	2015-11-19	215,853,712	383,799	12.1882	1,771,000,000	2015-10-31
2519	2015-11-18	215,469,913	2,230,150	12.1666	1,771,000,000	2015-10-31
2520	2015-11-17	213,239,763	2,084,747	12.0406	1,771,000,000	2015-10-31
2521	2015-11-16	211,155,016	2,189,255	11.9229	1,771,000,000	2015-10-31
2522	2015-11-13	208,965,761	2,464,122	11.7993	1,771,000,000	2015-10-31
2523	2015-11-12	206,501,639	440,758	11.6602	1,771,000,000	2015-10-31
2524	2015-11-11	206,060,881	2,380,875	11.6353	1,771,000,000	2015-10-31
2525	2015-11-10	203,680,006	-1,268,221	11.5008	1,771,000,000	2015-10-31
2526	2015-11-09	204,948,227	-1,405,794	11.5725	1,771,000,000	2015-10-31
2527	2015-11-06	206,354,021	375,471	11.6518	1,771,000,000	2015-10-31
2528	2015-11-05	205,978,550	-413,571	11.6306	1,771,000,000	2015-10-31
2529	2015-11-04	206,392,121	-988,111	11.6540	1,771,000,000	2015-10-31
2530	2015-11-03	207,380,232	-1,824,095	11.7098	1,771,000,000	2015-10-31
2531	2015-11-02	209,204,327	-423,135	11.8128	1,771,000,000	2015-10-31
2532	2015-10-30	209,627,462	53,041	11.8367	1,771,000,000	2015-09-30
2533	2015-10-29	209,574,421	-1,865,215	11.8337	1,771,000,000	2015-09-30
2534	2015-10-28	211,439,636	-766,987	11.9390	1,771,000,000	2015-09-30
2535	2015-10-27	212,206,623	6,601,821	11.9823	1,771,000,000	2015-09-30
2536	2015-10-26	205,604,802	-764,740	11.6095	1,771,000,000	2015-09-30
2537	2015-10-23	206,369,542	1,873,062	11.6527	1,771,000,000	2015-09-30
2538	2015-10-22	204,496,480	399,119	11.5469	1,771,000,000	2015-09-30
2539	2015-10-20	204,097,361	702,920	11.5244	1,771,000,000	2015-09-30
2540	2015-10-19	203,394,441	-1,225,532	11.4847	1,771,000,000	2015-09-30
2541	2015-10-16	204,619,973	-23,241	11.5539	1,771,000,000	2015-09-30
2542	2015-10-15	204,643,214	-1,138,000	11.5552	1,771,000,000	2015-09-30
2543	2015-10-14	205,781,214	-489,635	11.6195	1,771,000,000	2015-09-30
2544	2015-10-13	206,270,849	-1,768,057	11.6471	1,771,000,000	2015-09-30
2545	2015-10-12	208,038,906	-1,690,513	11.7470	1,771,000,000	2015-09-30
2546	2015-10-09	209,729,419	-2,894,783	11.8424	1,771,000,000	2015-09-30
2547	2015-10-08	212,624,202	-1,891,029	12.0059	1,771,000,000	2015-09-30
2548	2015-10-07	214,515,231	-2,610,692	12.1127	1,771,000,000	2015-09-30
2549	2015-10-06	217,125,923	-508,561	12.2601	1,771,000,000	2015-09-30
2550	2015-10-05	217,634,484	579,301	12.2888	1,771,000,000	2015-09-30
2551	2015-10-02	217,055,183	199,500	12.2561	1,771,000,000	2015-09-30
2552	2015-09-30	216,855,683	906,665	12.2448	1,771,000,000	2015-09-30
2553	2015-09-29	215,949,018	-371,465	12.1936	1,771,000,000	2015-08-31
2554	2015-09-25	216,320,483	38,328	12.2146	1,771,000,000	2015-08-31
2555	2015-09-24	216,282,155	3,256,650	12.2124	1,771,000,000	2015-08-31
2556	2015-09-23	213,025,505	3,869,850	12.0285	1,771,000,000	2015-08-31
2557	2015-09-22	209,155,655	-504,407	11.8100	1,771,000,000	2015-08-31
2558	2015-09-21	209,660,062	1,227,804	11.8385	1,771,000,000	2015-08-31
2559	2015-09-18	208,432,258	-3,344,111	11.7692	1,771,000,000	2015-08-31
2560	2015-09-17	211,776,369	-93,575	11.9580	1,771,000,000	2015-08-31
2561	2015-09-16	211,869,944	130,000	11.9633	1,771,000,000	2015-08-31
2562	2015-09-15	211,739,944	-565,609	11.9560	1,771,000,000	2015-08-31
2563	2015-09-14	212,305,553	-115,256	11.9879	1,771,000,000	2015-08-31
2564	2015-09-11	212,420,809	4,078,967	11.9944	1,771,000,000	2015-08-31
2565	2015-09-10	208,341,842	344,776	11.7641	1,771,000,000	2015-08-31
2566	2015-09-09	207,997,066	1,114,000	11.7446	1,771,000,000	2015-08-31
2567	2015-09-08	206,883,066	-3,076,133	11.6817	1,771,000,000	2015-08-31
2568	2015-09-07	209,959,199	1,582,546	11.8554	1,771,000,000	2015-08-31
2569	2015-09-04	208,376,653	-2,223,003	11.7660	1,771,000,000	2015-08-31
2570	2015-09-02	210,599,656	636,036	11.8916	1,771,000,000	2015-08-31
2571	2015-09-01	209,963,620	-4,905,655	11.8557	1,771,000,000	2015-08-31
2572	2015-08-31	214,869,275	101,390	12.1327	1,771,000,000	2015-08-31
2573	2015-08-28	214,767,885	-2,059,807	12.1269	1,771,000,000	2015-07-31
2574	2015-08-27	216,827,692	-650,779	12.2432	1,771,000,000	2015-07-31
2575	2015-08-26	217,478,471	1,620,005	12.2800	1,771,000,000	2015-07-31
2576	2015-08-25	215,858,466	-5,214,477	12.1885	1,771,000,000	2015-07-31
2577	2015-08-24	221,072,943	2,004,767	12.4829	1,771,000,000	2015-07-31
2578	2015-08-21	219,068,176	-1,002,017	12.3697	1,771,000,000	2015-07-31
2579	2015-08-20	220,070,193	4,004,956	12.4263	1,771,000,000	2015-07-31
2580	2015-08-19	216,065,237	-290,066	12.2002	1,771,000,000	2015-07-31
2581	2015-08-18	216,355,303	-1,227,659	12.2166	1,771,000,000	2015-07-31
2582	2015-08-17	217,582,962	-928,018	12.2859	1,771,000,000	2015-07-31
2583	2015-08-14	218,510,980	-345,131	12.3383	1,771,000,000	2015-07-31
2584	2015-08-13	218,856,111	5,949,904	12.3578	1,771,000,000	2015-07-31
2585	2015-08-12	212,906,207	-3,427,526	12.0218	1,771,000,000	2015-07-31
2586	2015-08-11	216,333,733	-3,391,192	12.2153	1,771,000,000	2015-07-31
2587	2015-08-10	219,724,925	455,757	12.4068	1,771,000,000	2015-07-31
2588	2015-08-07	219,269,168	399,840	12.3811	1,771,000,000	2015-07-31
2589	2015-08-06	218,869,328	-314,680	12.3585	1,771,000,000	2015-07-31
2590	2015-08-05	219,184,008	-660,820	12.3763	1,771,000,000	2015-07-31
2591	2015-08-04	219,844,828	1,096,723	12.4136	1,771,000,000	2015-07-31
2592	2015-08-03	218,748,105	2,053,610	12.3517	1,771,000,000	2015-07-31
2593	2015-07-31	216,694,495	926,687	12.2357	1,771,000,000	2015-07-31
2594	2015-07-30	215,767,808	633,500	12.1834	1,771,000,000	2015-06-30
2595	2015-07-29	215,134,308	-165,554	12.1476	1,771,000,000	2015-06-30
2596	2015-07-28	215,299,862	1,163,261	12.1570	1,771,000,000	2015-06-30
2597	2015-07-27	214,136,601	-1,328,216	12.0913	1,771,000,000	2015-06-30
2598	2015-07-24	215,464,817	-151,262	12.1663	1,771,000,000	2015-06-30
2599	2015-07-23	215,616,079	1,856,560	12.1748	1,771,000,000	2015-06-30
2600	2015-07-22	213,759,519	-832,972	12.0700	1,771,000,000	2015-06-30
2601	2015-07-21	214,592,491	-3,308,440	12.1170	1,771,000,000	2015-06-30
2602	2015-07-20	217,900,931	2,154,311	12.3038	1,771,000,000	2015-06-30
2603	2015-07-17	215,746,620	1,341,473	12.1822	1,771,000,000	2015-06-30
2604	2015-07-16	214,405,147	-2,022,844	12.1064	1,771,000,000	2015-06-30
2605	2015-07-15	216,427,991	-525,076	12.2207	1,771,000,000	2015-06-30
2606	2015-07-14	216,953,067	-201,110	12.2503	1,771,000,000	2015-06-30
2607	2015-07-13	217,154,177	-4,455,502	12.2617	1,771,000,000	2015-06-30
2608	2015-07-10	221,609,679	-6,006,027	12.5133	1,771,000,000	2015-06-30
2609	2015-07-09	227,615,706	4,610,255	12.8524	1,771,000,000	2015-06-30
2610	2015-07-08	223,005,451	704,560	12.5921	1,771,000,000	2015-06-30
2611	2015-07-07	222,300,891	322,439	12.5523	1,771,000,000	2015-06-30
2612	2015-07-06	221,978,452	-798,176	12.5341	1,771,000,000	2015-06-30
2613	2015-07-03	222,776,628	-1,589,229	12.5791	1,771,000,000	2015-06-30
2614	2015-07-02	224,365,857	-4,228,898	12.6689	1,771,000,000	2015-06-30
2615	2015-06-30	228,594,755	3,540,114	12.9077	1,771,000,000	2015-06-30
2616	2015-06-29	225,054,641	3,374,429	12.7078	1,771,000,000	2015-05-31
2617	2015-06-26	221,680,212	199,788	12.5172	1,771,000,000	2015-05-31
2618	2015-06-25	221,480,424	2,463,929	12.5060	1,771,000,000	2015-05-31
2619	2015-06-24	219,016,495	-310,675	12.3668	1,771,000,000	2015-05-31
2620	2015-06-23	219,327,170	-560,518	12.3844	1,771,000,000	2015-05-31
2621	2015-06-22	219,887,688	1,305,375	12.4160	1,771,000,000	2015-05-31
2622	2015-06-19	218,582,313	6,101,999	12.3423	1,771,000,000	2015-05-31
2623	2015-06-18	212,480,314	1,567,131	11.9978	1,771,000,000	2015-05-31
2624	2015-06-17	210,913,183	-804,485	11.9093	1,771,000,000	2015-05-31
2625	2015-06-16	211,717,668	-6,767,342	11.9547	1,771,000,000	2015-05-31
2626	2015-06-15	218,485,010	4,626,306	12.3368	1,771,000,000	2015-05-31
2627	2015-06-12	213,858,704	-1,675,000	12.0756	1,771,000,000	2015-05-31
2628	2015-06-11	215,533,704	747,088	12.1702	1,771,000,000	2015-05-31
2629	2015-06-10	214,786,616	3,036,599	12.1280	1,771,000,000	2015-05-31
2630	2015-06-09	211,750,017	2,165,998	11.9565	1,771,000,000	2015-05-31
2631	2015-06-08	209,584,019	3,503,154	11.8342	1,771,000,000	2015-05-31
2632	2015-06-05	206,080,865	-11,148,044	11.6364	1,771,000,000	2015-05-31
2633	2015-06-04	217,228,909	-12,811,240	12.2659	1,771,000,000	2015-05-31
2634	2015-06-03	230,040,149	-7,274,497	12.9893	1,771,000,000	2015-05-31
2635	2015-06-02	237,314,646	2,311,364	13.4000	1,771,000,000	2015-05-31
2636	2015-06-01	235,003,282	-1,437,303	13.2695	1,771,000,000	2015-05-31
2637	2015-05-29	236,440,585	7,084,164	13.3507	1,771,000,000	2015-04-30
2638	2015-05-28	229,356,421	1,462,321	12.9507	1,771,000,000	2015-04-30
2639	2015-05-27	227,894,100	3,338,024	12.8681	1,771,000,000	2015-04-30
2640	2015-05-26	224,556,076	-3,408,364	12.6796	1,771,000,000	2015-04-30
2641	2015-05-22	227,964,440	-5,936,461	12.8721	1,771,000,000	2015-04-30
2642	2015-05-21	233,900,901	1,924,327	13.2073	1,771,000,000	2015-04-30
2643	2015-05-20	231,976,574	3,951,475	13.0986	1,771,000,000	2015-04-30
2644	2015-05-19	228,025,099	3,528,924	12.8755	1,771,000,000	2015-04-30
2645	2015-05-18	224,496,175	2,652,166	12.6762	1,771,000,000	2015-04-30
2646	2015-05-15	221,844,009	582,465	12.5265	1,771,000,000	2015-04-30
2647	2015-05-14	221,261,544	352,789	12.4936	1,771,000,000	2015-04-30
2648	2015-05-13	220,908,755	-273,550	12.4737	1,771,000,000	2015-04-30
2649	2015-05-12	221,182,305	1,168,400	12.4891	1,771,000,000	2015-04-30
2650	2015-05-11	220,013,905	-3,483,640	12.4231	1,771,000,000	2015-04-30
2651	2015-05-08	223,497,545	2,324,814	12.6199	1,771,000,000	2015-04-30
2652	2015-05-07	221,172,731	-761,874	12.4886	1,771,000,000	2015-04-30
2653	2015-05-06	221,934,605	2,603,126	12.5316	1,771,000,000	2015-04-30
2654	2015-05-05	219,331,479	1,413,812	12.3846	1,771,000,000	2015-04-30
2655	2015-05-04	217,917,667	-1,586,363	12.3048	1,771,000,000	2015-04-30
2656	2015-04-30	219,504,030	1,690,336	12.3944	1,771,000,000	2015-04-30
2657	2015-04-29	217,813,694	78,816	12.2989	1,771,000,000	2015-03-31
2658	2015-04-28	217,734,878	-5,593,651	12.2945	1,771,000,000	2015-03-31
2659	2015-04-27	223,328,529	5,054,250	12.6103	1,771,000,000	2015-03-31
2660	2015-04-24	218,274,279	687,988	12.3249	1,771,000,000	2015-03-31
2661	2015-04-23	217,586,291	389,890	12.2861	1,771,000,000	2015-03-31
2662	2015-04-22	217,196,401	-4,244,500	12.2641	1,771,000,000	2015-03-31
2663	2015-04-21	221,440,901	-994,340	12.5037	1,771,000,000	2015-03-31
2664	2015-04-20	222,435,241	3,103,419	12.5599	1,771,000,000	2015-03-31
2665	2015-04-17	219,331,822	-3,495,831	12.3846	1,771,000,000	2015-03-31
2666	2015-04-16	222,827,653	6,355,900	12.5820	1,771,000,000	2015-03-31
2667	2015-04-15	216,471,753	-5,890,385	12.2231	1,771,000,000	2015-03-31
2668	2015-04-14	222,362,138	-4,628,115	12.5557	1,771,000,000	2015-03-31
2669	2015-04-13	226,990,253	-2,106,357	12.8171	1,771,000,000	2015-03-31
2670	2015-04-10	229,096,610	-1,042,686	12.9360	1,771,000,000	2015-03-31
2671	2015-04-09	230,139,296	418,737	12.9949	1,771,000,000	2015-03-31
2672	2015-04-08	229,720,559	-292,740	12.9712	1,771,000,000	2015-03-31
2673	2015-04-02	230,013,299	-3,106,783	12.9878	1,771,000,000	2015-03-31
2674	2015-04-01	233,120,082	-7,437,368	13.1632	1,771,000,000	2015-03-31
2675	2015-03-31	240,557,450	3,609,644	13.5831	1,771,000,000	2015-03-31
2676	2015-03-30	236,947,806	2,895,954	13.3793	1,771,000,000	2015-02-28
2677	2015-03-27	234,051,852	-1,653,727	13.2158	1,771,000,000	2015-02-28
2678	2015-03-26	235,705,579	1,050,000	13.3092	1,771,000,000	2015-02-28
2679	2015-03-25	234,655,579	1,351,681	13.2499	1,771,000,000	2015-02-28
2680	2015-03-24	233,303,898	-3,012,515	13.1736	1,771,000,000	2015-02-28
2681	2015-03-23	236,316,413	-566,249	13.3437	1,771,000,000	2015-02-28
2682	2015-03-20	236,882,662	511,571	13.3756	1,771,000,000	2015-02-28
2683	2015-03-19	236,371,091	1,809,724	13.3468	1,771,000,000	2015-02-28
2684	2015-03-18	234,561,367	1,835,429	13.2446	1,771,000,000	2015-02-28
2685	2015-03-17	232,725,938	1,150,178	13.1409	1,771,000,000	2015-02-28
2686	2015-03-16	231,575,760	-1,996,946	13.0760	1,771,000,000	2015-02-28
2687	2015-03-13	233,572,706	-3,904,119	13.1887	1,771,000,000	2015-02-28
2688	2015-03-12	237,476,825	-2,638,821	13.4092	1,771,000,000	2015-02-28
2689	2015-03-11	240,115,646	-2,638,863	13.5582	1,771,000,000	2015-02-28
2690	2015-03-10	242,754,509	-2,316,844	13.7072	1,771,000,000	2015-02-28
2691	2015-03-09	245,071,353	-3,958,558	13.8380	1,771,000,000	2015-02-28
2692	2015-03-06	249,029,911	3,791,867	14.0615	1,771,000,000	2015-02-28
2693	2015-03-05	245,238,044	-4,895,101	13.8474	1,771,000,000	2015-02-28
2694	2015-03-04	250,133,145	-1,946,870	14.1238	1,771,000,000	2015-02-28
2695	2015-03-03	252,080,015	612,791	14.2338	1,771,000,000	2015-02-28
2696	2015-03-02	251,467,224	800,109	14.1992	1,771,000,000	2015-02-28
2697	2015-02-27	250,667,115	-3,642,822	14.1540	1,771,000,000	2015-01-31
2698	2015-02-26	254,309,937	647,308	14.3597	1,771,000,000	2015-01-31
2699	2015-02-25	253,662,629	-506,205	14.3231	1,771,000,000	2015-01-31
2700	2015-02-24	254,168,834	-3,051,215	14.3517	1,771,000,000	2015-01-31
2701	2015-02-23	257,220,049	-1,924,903	14.5240	1,771,000,000	2015-01-31
2702	2015-02-18	259,144,952	0	14.6327	1,771,000,000	2015-01-31
2703	2015-02-17	259,144,952	-1,770,020	14.6327	1,771,000,000	2015-01-31
2704	2015-02-16	260,914,972	-1,817,391	14.7326	1,771,000,000	2015-01-31
2705	2015-02-13	262,732,363	-3,278,000	14.8353	1,771,000,000	2015-01-31
2706	2015-02-12	266,010,363	4,584,481	15.0203	1,771,000,000	2015-01-31
2707	2015-02-11	261,425,882	1,036,208	14.7615	1,771,000,000	2015-01-31
2708	2015-02-10	260,389,674	641,224	14.7030	1,771,000,000	2015-01-31
2709	2015-02-09	259,748,450	-1,914,003	14.6668	1,771,000,000	2015-01-31
2710	2015-02-06	261,662,453	-502,015	14.7748	1,771,000,000	2015-01-31
2711	2015-02-05	262,164,468	1,502,694	14.8032	1,771,000,000	2015-01-31
2712	2015-02-04	260,661,774	1,501,195	14.7183	1,771,000,000	2015-01-31
2713	2015-02-03	259,160,579	-702,441	14.6336	1,771,000,000	2015-01-31
2714	2015-02-02	259,863,020	1,736,419	14.6732	1,771,000,000	2015-01-31
2715	2015-01-30	258,126,601	376,016	14.5752	1,771,000,000	2014-12-31
2716	2015-01-29	257,750,585	-1,701,555	14.5540	1,771,000,000	2014-12-31
2717	2015-01-28	259,452,140	-7,990	14.6500	1,771,000,000	2014-12-31
2718	2015-01-27	259,460,130	2,371,015	14.6505	1,771,000,000	2014-12-31
2719	2015-01-26	257,089,115	1,874,000	14.5166	1,771,000,000	2014-12-31
2720	2015-01-23	255,215,115	330,070	14.4108	1,771,000,000	2014-12-31
2721	2015-01-22	254,885,045	77,444	14.3922	1,771,000,000	2014-12-31
2722	2015-01-21	254,807,601	-233,880	14.3878	1,771,000,000	2014-12-31
2723	2015-01-20	255,041,481	2,658,580	14.4010	1,771,000,000	2014-12-31
2724	2015-01-19	252,382,901	-571,348	14.2509	1,771,000,000	2014-12-31
2725	2015-01-16	252,954,249	2,122,647	14.2831	1,771,000,000	2014-12-31
2726	2015-01-15	250,831,602	-1,792,895	14.1633	1,771,000,000	2014-12-31
2727	2015-01-14	252,624,497	260,020	14.2645	1,771,000,000	2014-12-31
2728	2015-01-13	252,364,477	-2,568,009	14.2498	1,771,000,000	2014-12-31
2729	2015-01-12	254,932,486	537,779	14.3948	1,771,000,000	2014-12-31
2730	2015-01-09	254,394,707	-3,017,261	14.3645	1,771,000,000	2014-12-31
2731	2015-01-08	257,411,968	3,032,174	14.5348	1,771,000,000	2014-12-31
2732	2015-01-07	254,379,794	-2,862,571	14.3636	1,771,000,000	2014-12-31
2733	2015-01-06	257,242,365	-2,678,437	14.5253	1,771,000,000	2014-12-31
2734	2015-01-05	259,920,802	-894,880	14.6765	1,771,000,000	2014-12-31
2735	2015-01-02	260,815,682	1,811,232	14.7270	1,771,000,000	2014-12-31
2736	2014-12-31	259,004,450	2,000	14.6248	1,771,000,000	2014-12-31
2737	2014-12-30	259,002,450	-809,346	14.6246	1,771,000,000	2014-11-30
2738	2014-12-29	259,811,796	1,773,332	14.6703	1,771,000,000	2014-11-30
2739	2014-12-24	258,038,464	4,000	14.5702	1,771,000,000	2014-11-30
2740	2014-12-23	258,034,464	797,245	14.5700	1,771,000,000	2014-11-30
2741	2014-12-22	257,237,219	1,080,519	14.5250	1,771,000,000	2014-11-30
2742	2014-12-19	256,156,700	3,918,250	14.4640	1,771,000,000	2014-11-30
2743	2014-12-18	252,238,450	-5,009,683	14.2427	1,771,000,000	2014-11-30
2744	2014-12-17	257,248,133	-1,215,109	14.5256	1,771,000,000	2014-11-30
2745	2014-12-16	258,463,242	2,802,454	14.5942	1,771,000,000	2014-11-30
2746	2014-12-15	255,660,788	3,808,393	14.4360	1,771,000,000	2014-11-30
2747	2014-12-12	251,852,395	-6,291,223	14.2209	1,771,000,000	2014-11-30
2748	2014-12-11	258,143,618	-4,370,327	14.5762	1,771,000,000	2014-11-30
2749	2014-12-10	262,513,945	1,759,019	14.8229	1,771,000,000	2014-11-30
2750	2014-12-09	260,754,926	1,523,640	14.7236	1,771,000,000	2014-11-30
2751	2014-12-08	259,231,286	-2,449,210	14.6376	1,771,000,000	2014-11-30
2752	2014-12-05	261,680,496	2,977,379	14.7759	1,771,000,000	2014-11-30
2753	2014-12-04	258,703,117	2,209,962	14.6077	1,771,000,000	2014-11-30
2754	2014-12-03	256,493,155	-6,150,492	14.4830	1,771,000,000	2014-11-30
2755	2014-12-02	262,643,647	-5,481,750	14.8302	1,771,000,000	2014-11-30
2756	2014-12-01	268,125,397	-3,903,221	15.1398	1,771,000,000	2014-11-30
2757	2014-11-28	272,028,618	-57,969,617	15.3602	1,771,000,000	2014-10-31
2758	2014-11-27	329,998,235	68,191,278	18.6334	1,771,000,000	2014-10-31
2759	2014-11-26	261,806,957	21,416,156	14.7830	1,771,000,000	2014-10-31
2760	2014-11-25	240,390,801	3,039,330	13.5737	1,771,000,000	2014-10-31
2761	2014-11-24	237,351,471	-11,264,215	13.4021	1,771,000,000	2014-10-31
2762	2014-11-21	248,615,686	-1,926,592	14.0382	1,771,000,000	2014-10-31
2763	2014-11-20	250,542,278	246,300	14.1469	1,771,000,000	2014-10-31
2764	2014-11-19	250,295,978	2,105,819	14.1330	1,771,000,000	2014-10-31
2765	2014-11-18	248,190,159	6,441,527	14.0141	1,771,000,000	2014-10-31
2766	2014-11-17	241,748,632	2,544,372	13.6504	1,771,000,000	2014-10-31
2767	2014-11-14	239,204,260	2,807,887	13.5067	1,771,000,000	2014-10-31
2768	2014-11-13	236,396,373	316,611	13.3482	1,771,000,000	2014-10-31
2769	2014-11-12	236,079,762	7,695,891	13.3303	1,771,000,000	2014-10-31
2770	2014-11-11	228,383,871	5,126,574	12.8958	1,771,000,000	2014-10-31
2771	2014-11-10	223,257,297	-575,043	12.6063	1,771,000,000	2014-10-31
2772	2014-11-07	223,832,340	-617,183	12.6388	1,771,000,000	2014-10-31
2773	2014-11-06	224,449,523	18,168,617	12.6736	1,771,000,000	2014-10-31
2774	2014-11-05	206,280,906	-4,995,302	11.6477	1,771,000,000	2014-10-31
2775	2014-11-04	211,276,208	-1,713,542	11.9298	1,771,000,000	2014-10-31
2776	2014-11-03	212,989,750	-5,805,670	12.0265	1,771,000,000	2014-10-31
2777	2014-10-31	218,795,420	3,825,606	12.3543	1,771,000,000	2014-10-31
2778	2014-10-30	214,969,814	2,012,660	12.1383	1,771,000,000	2014-09-30
2779	2014-10-29	212,957,154	6,257,509	12.0247	1,771,000,000	2014-09-30
2780	2014-10-28	206,699,645	521,000	11.6714	1,771,000,000	2014-09-30
2781	2014-10-27	206,178,645	15,485,999	11.6419	1,771,000,000	2014-09-30
2782	2014-10-24	190,692,646	-6,592,935	10.7675	1,771,000,000	2014-09-30
2783	2014-10-23	197,285,581	7,736,798	11.1398	1,771,000,000	2014-09-30
2784	2014-10-22	189,548,783	-15,843,867	10.7029	1,771,000,000	2014-09-30
2785	2014-10-21	205,392,650	21,528,540	11.5976	1,771,000,000	2014-09-30
2786	2014-10-20	183,864,110	3,264,194	10.3819	1,771,000,000	2014-09-30
2787	2014-10-17	180,599,916	-1,399,380	10.1976	1,771,000,000	2014-09-30
2788	2014-10-16	181,999,296	2,669,306	10.2766	1,771,000,000	2014-09-30
2789	2014-10-15	179,329,990	2,290,677	10.1259	1,771,000,000	2014-09-30
2790	2014-10-14	177,039,313	-459,154	9.9966	1,771,000,000	2014-09-30
2791	2014-10-13	177,498,467	2,602,425	10.0225	1,771,000,000	2014-09-30
2792	2014-10-10	174,896,042	-210,705	9.8756	1,771,000,000	2014-09-30
2793	2014-10-09	175,106,747	1,450,987	9.8875	1,771,000,000	2014-09-30
2794	2014-10-08	173,655,760	1,023,658	9.8055	1,771,000,000	2014-09-30
2795	2014-10-07	172,632,102	-1,299,296	9.7477	1,771,000,000	2014-09-30
2796	2014-10-06	173,931,398	1,015,282	9.8211	1,771,000,000	2014-09-30
2797	2014-10-03	172,916,116	-12,500,177	9.7638	1,771,000,000	2014-09-30
2798	2014-09-30	185,416,293	-5,943,200	10.4696	1,771,000,000	2014-09-30
2799	2014-09-29	191,359,493	4,254,443	10.8052	1,771,000,000	2014-08-31
2800	2014-09-26	187,105,050	9,055,815	10.5649	1,771,000,000	2014-08-31
2801	2014-09-25	178,049,235	-3,800,536	10.0536	1,771,000,000	2014-08-31
2802	2014-09-24	181,849,771	-232,000	10.2682	1,771,000,000	2014-08-31
2803	2014-09-23	182,081,771	2,538,720	10.2813	1,771,000,000	2014-08-31
2804	2014-09-22	179,543,051	751,160	10.1379	1,771,000,000	2014-08-31
2805	2014-09-19	178,791,891	-1,038,300	10.0955	1,771,000,000	2014-08-31
2806	2014-09-18	179,830,191	5,117,711	10.1542	1,771,000,000	2014-08-31
2807	2014-09-17	174,712,480	-887,824	9.8652	1,771,000,000	2014-08-31
2808	2014-09-16	175,600,304	784,907	9.9153	1,771,000,000	2014-08-31
2809	2014-09-15	174,815,397	-2,583,337	9.8710	1,771,000,000	2014-08-31
2810	2014-09-12	177,398,734	3,312,123	10.0169	1,771,000,000	2014-08-31
2811	2014-09-11	174,086,611	-786,618	9.8298	1,771,000,000	2014-08-31
2812	2014-09-10	174,873,229	7,518,395	9.8743	1,771,000,000	2014-08-31
2813	2014-09-08	167,354,834	15,779,741	9.4497	1,771,000,000	2014-08-31
2814	2014-09-05	151,575,093	-411,513	8.5587	1,771,000,000	2014-08-31
2815	2014-09-04	151,986,606	-789,721	8.5820	1,771,000,000	2014-08-31
2816	2014-09-03	152,776,327	1,330,053	8.6266	1,771,000,000	2014-08-31
2817	2014-09-02	151,446,274	2,870,776	8.5515	1,771,000,000	2014-08-31
2818	2014-09-01	148,575,498	-1,604,370	8.3894	1,771,000,000	2014-08-31
2819	2014-08-29	150,179,868	-1,236,541	8.4799	1,771,000,000	2014-07-31
2820	2014-08-28	151,416,409	1,880,828	8.5498	1,771,000,000	2014-07-31
2821	2014-08-27	149,535,581	-83,441	8.4436	1,771,000,000	2014-07-31
2822	2014-08-26	149,619,022	1,358,047	8.4483	1,771,000,000	2014-07-31
2823	2014-08-25	148,260,975	1,913,128	8.3716	1,771,000,000	2014-07-31
2824	2014-08-22	146,347,847	-2,638,197	8.2636	1,771,000,000	2014-07-31
2825	2014-08-21	148,986,044	-85,038	8.4125	1,771,000,000	2014-07-31
2826	2014-08-20	149,071,082	283,866	8.4173	1,771,000,000	2014-07-31
2827	2014-08-19	148,787,216	3,271,883	8.4013	1,771,000,000	2014-07-31
2828	2014-08-18	145,515,333	-421,826	8.2166	1,771,000,000	2014-07-31
2829	2014-08-15	145,937,159	2,275,951	8.2404	1,771,000,000	2014-07-31
2830	2014-08-14	143,661,208	5,572,993	8.1119	1,771,000,000	2014-07-31
2831	2014-08-13	138,088,215	308,383	7.7972	1,771,000,000	2014-07-31
2832	2014-08-12	137,779,832	-300,541	7.7798	1,771,000,000	2014-07-31
2833	2014-08-11	138,080,373	-1,172,719	7.7967	1,771,000,000	2014-07-31
2834	2014-08-08	139,253,092	-1,086,580	7.8630	1,771,000,000	2014-07-31
2835	2014-08-07	140,339,672	1,779,145	7.9243	1,771,000,000	2014-07-31
2836	2014-08-06	138,560,527	-945,589	7.8239	1,771,000,000	2014-07-31
2837	2014-08-05	139,506,116	-950,266	7.8773	1,771,000,000	2014-07-31
2838	2014-08-04	140,456,382	-88,936	7.9309	1,771,000,000	2014-07-31
2839	2014-08-01	140,545,318	-5,988,401	7.9359	1,771,000,000	2014-07-31
2840	2014-07-31	146,533,719	79,094	8.2741	1,771,000,000	2014-07-31
2841	2014-07-30	146,454,625	-4,299,379	8.2696	1,771,000,000	2014-06-30
2842	2014-07-29	150,754,004	3,711,734	8.5124	1,771,000,000	2014-06-30
2843	2014-07-28	147,042,270	3,103,850	8.3028	1,771,000,000	2014-06-30
2844	2014-07-25	143,938,420	1,343,944	8.1275	1,771,000,000	2014-06-30
2845	2014-07-24	142,594,476	6,436,635	8.0516	1,771,000,000	2014-06-30
2846	2014-07-23	136,157,841	-2,148,491	7.6882	1,771,000,000	2014-06-30
2847	2014-07-22	138,306,332	375,107	7.8095	1,771,000,000	2014-06-30
2848	2014-07-21	137,931,225	1,192,500	7.7883	1,771,000,000	2014-06-30
2849	2014-07-18	136,738,725	-448,306	7.7210	1,771,000,000	2014-06-30
2850	2014-07-17	137,187,031	5,002,137	7.7463	1,771,000,000	2014-06-30
2851	2014-07-16	132,184,894	-506,260	7.4639	1,771,000,000	2014-06-30
2852	2014-07-15	132,691,154	5,048,151	7.4924	1,771,000,000	2014-06-30
2853	2014-07-14	127,643,003	3,208,543	7.2074	1,771,000,000	2014-06-30
2854	2014-07-11	124,434,460	799,507	7.0262	1,771,000,000	2014-06-30
2855	2014-07-10	123,634,953	4,124,544	6.9811	1,771,000,000	2014-06-30
2856	2014-07-09	119,510,409	-26,000	6.7482	1,771,000,000	2014-06-30
2857	2014-07-08	119,536,409	721,751	6.7497	1,771,000,000	2014-06-30
2858	2014-07-07	118,814,658	1,326,326	6.7089	1,771,000,000	2014-06-30
2859	2014-07-04	117,488,332	249,451	6.6340	1,771,000,000	2014-06-30
2860	2014-07-03	117,238,881	-483,648	6.6199	1,771,000,000	2014-06-30
2861	2014-07-02	117,722,529	1,741,678	6.6472	1,771,000,000	2014-06-30
2862	2014-06-30	115,980,851	-961,574	6.5489	1,771,000,000	2014-06-30
2863	2014-06-27	116,942,425	1,418,518	6.6032	1,771,000,000	2014-05-31
2864	2014-06-26	115,523,907	-1,886,778	6.5231	1,771,000,000	2014-05-31
2865	2014-06-25	117,410,685	1,938,270	6.6296	1,771,000,000	2014-05-31
2866	2014-06-24	115,472,415	-6,010,120	6.5202	1,771,000,000	2014-05-31
2867	2014-06-23	121,482,535	-203,476	6.8595	1,771,000,000	2014-05-31
2868	2014-06-20	121,686,011	47,692	6.8710	1,771,000,000	2014-05-31
2869	2014-06-19	121,638,319	4,148,282	6.8683	1,771,000,000	2014-05-31
2870	2014-06-18	117,490,037	3,183,936	6.6341	1,771,000,000	2014-05-31
2871	2014-06-17	114,306,101	-1,256,788	6.4543	1,771,000,000	2014-05-31
2872	2014-06-16	115,562,889	-26,723	6.5253	1,771,000,000	2014-05-31
2873	2014-06-13	115,589,612	114,970	6.5268	1,771,000,000	2014-05-31
2874	2014-06-12	115,474,642	2,913,415	6.5203	1,771,000,000	2014-05-31
2875	2014-06-11	112,561,227	-2,038,606	6.3558	1,771,000,000	2014-05-31
2876	2014-06-10	114,599,833	155,840	6.4709	1,771,000,000	2014-05-31
2877	2014-06-09	114,443,993	-20,005	6.4621	1,771,000,000	2014-05-31
2878	2014-06-06	114,463,998	-239,810	6.4632	1,771,000,000	2014-05-31
2879	2014-06-05	114,703,808	527,477	6.4768	1,771,000,000	2014-05-31
2880	2014-06-04	114,176,331	1,514,814	6.4470	1,771,000,000	2014-05-31
2881	2014-06-03	112,661,517	1,789,308	6.3615	1,771,000,000	2014-05-31
2882	2014-05-30	110,872,209	-6,096,378	6.2604	1,771,000,000	2014-04-30
2883	2014-05-29	116,968,587	-798,764	6.6047	1,771,000,000	2014-04-30
2884	2014-05-28	117,767,351	-1,485,687	6.6498	1,771,000,000	2014-04-30
2885	2014-05-27	119,253,038	7,340,380	6.7337	1,771,000,000	2014-04-30
2886	2014-05-26	111,912,658	-62,739	6.3192	1,771,000,000	2014-04-30
2887	2014-05-23	111,975,397	1,707,326	6.3227	1,771,000,000	2014-04-30
2888	2014-05-22	110,268,071	-3,492,368	6.2263	1,771,000,000	2014-04-30
2889	2014-05-21	113,760,439	3,815,437	6.4235	1,771,000,000	2014-04-30
2890	2014-05-20	109,945,002	-2,086,189	6.2081	1,771,000,000	2014-04-30
2891	2014-05-19	112,031,191	893,581	6.3259	1,771,000,000	2014-04-30
2892	2014-05-16	111,137,610	1,457,985	6.2754	1,771,000,000	2014-04-30
2893	2014-05-15	109,679,625	-1,161,660	6.1931	1,771,000,000	2014-04-30
2894	2014-05-14	110,841,285	3,695,257	6.2587	1,771,000,000	2014-04-30
2895	2014-05-13	107,146,028	-821,105	6.0500	1,771,000,000	2014-04-30
2896	2014-05-12	107,967,133	307,696	6.0964	1,771,000,000	2014-04-30
2897	2014-05-10	107,659,437	0	6.0790	1,771,000,000	2014-04-30
2898	2014-05-09	107,659,437	-2,883,334	6.0790	1,771,000,000	2014-04-30
2899	2014-05-08	110,542,771	-2,010,464	6.2418	1,771,000,000	2014-04-30
2900	2014-05-07	112,553,235	2,602,228	6.3553	1,771,000,000	2014-04-30
2901	2014-05-05	109,951,007	-335,200	6.2084	1,771,000,000	2014-04-30
2902	2014-05-02	110,286,207	226,588	6.2273	1,771,000,000	2014-04-30
2903	2014-04-30	110,059,619	-204,827	6.2145	1,771,000,000	2014-04-30
2904	2014-04-29	110,264,446	-12,142	6.2261	1,771,000,000	2014-03-31
2905	2014-04-28	110,276,588	1,033,764	6.2268	1,771,000,000	2014-03-31
2906	2014-04-25	109,242,824	-4,299,035	6.1684	1,771,000,000	2014-03-31
2907	2014-04-24	113,541,859	646,199	6.4112	1,771,000,000	2014-03-31
2908	2014-04-23	112,895,660	-1,786,617	6.3747	1,771,000,000	2014-03-31
2909	2014-04-22	114,682,277	4,211,064	6.4756	1,771,000,000	2014-03-31
2910	2014-04-17	110,471,213	-234,908	6.2378	1,771,000,000	2014-03-31
2911	2014-04-16	110,706,121	575,566	6.2511	1,771,000,000	2014-03-31
2912	2014-04-15	110,130,555	-2,811,559	6.2186	1,771,000,000	2014-03-31
2913	2014-04-14	112,942,114	94,032	6.3773	1,771,000,000	2014-03-31
2914	2014-04-11	112,848,082	-479,667	6.3720	1,771,000,000	2014-03-31
2915	2014-04-10	113,327,749	128,718	6.3991	1,771,000,000	2014-03-31
2916	2014-04-09	113,199,031	357,000	6.3918	1,771,000,000	2014-03-31
2917	2014-04-08	112,842,031	-280,387	6.3717	1,771,000,000	2014-03-31
2918	2014-04-07	113,122,418	1,532,183	6.3875	1,771,000,000	2014-03-31
2919	2014-04-04	111,590,235	2,164,576	6.3010	1,771,000,000	2014-03-31
2920	2014-04-03	109,425,659	2,659,842	6.1787	1,771,000,000	2014-03-31
2921	2014-04-02	106,765,817	291,199	6.0286	1,771,000,000	2014-03-31
2922	2014-04-01	106,474,618	1,893,183	6.0121	1,771,000,000	2014-03-31
2923	2014-03-31	104,581,435	-37,529	5.9052	1,771,000,000	2014-03-31
2924	2014-03-28	104,618,964	-2,030,075	5.9073	1,771,000,000	2014-02-28
2925	2014-03-27	106,649,039	1,295,192	6.0220	1,771,000,000	2014-02-28
2926	2014-03-26	105,353,847	1,442,375	5.9488	1,771,000,000	2014-02-28
2927	2014-03-25	103,911,472	713,866	5.8674	1,771,000,000	2014-02-28
2928	2014-03-24	103,197,606	-853,530	5.8271	1,771,000,000	2014-02-28
2929	2014-03-21	104,051,136	276,880	5.8753	1,771,000,000	2014-02-28
2930	2014-03-20	103,774,256	-6,517,795	5.8596	1,771,000,000	2014-02-28
2931	2014-03-19	110,292,051	-97,460	6.2277	1,771,000,000	2014-02-28
2932	2014-03-18	110,389,511	-2,129,666	6.2332	1,771,000,000	2014-02-28
2933	2014-03-17	112,519,177	1,129,200	6.3534	1,771,000,000	2014-02-28
2934	2014-03-14	111,389,977	252,012	6.2897	1,771,000,000	2014-02-28
2935	2014-03-13	111,137,965	250,022	6.2754	1,771,000,000	2014-02-28
2936	2014-03-12	110,887,943	-173,740	6.2613	1,771,000,000	2014-02-28
2937	2014-03-11	111,061,683	5,608,679	6.2711	1,771,000,000	2014-02-28
2938	2014-03-10	105,453,004	2,832,163	5.9544	1,771,000,000	2014-02-28
2939	2014-03-07	102,620,841	634,429	5.7945	1,771,000,000	2014-02-28
2940	2014-03-06	101,986,412	-912,432	5.7587	1,771,000,000	2014-02-28
2941	2014-03-05	102,898,844	-1,104,038	5.8102	1,771,000,000	2014-02-28
2942	2014-03-04	104,002,882	-1,790,596	5.8726	1,771,000,000	2014-02-28
2943	2014-03-03	105,793,478	2,263,121	5.9737	1,771,000,000	2014-02-28
2944	2014-02-28	103,530,357	-3,403,876	5.8459	1,771,000,000	2014-02-28
2945	2014-02-27	106,934,233	1,092,407	6.0381	1,771,000,000	2014-01-31
2946	2014-02-26	105,841,826	-548,280	5.9764	1,771,000,000	2014-01-31
2947	2014-02-25	106,390,106	977,192	6.0073	1,771,000,000	2014-01-31
2948	2014-02-24	105,412,914	-2,427,479	5.9522	1,771,000,000	2014-01-31
2949	2014-02-21	107,840,393	-2,315,367	6.0892	1,771,000,000	2014-01-31
2950	2014-02-20	110,155,760	2,808,906	6.2200	1,771,000,000	2014-01-31
2951	2014-02-19	107,346,854	-2,249	6.0614	1,771,000,000	2014-01-31
2952	2014-02-18	107,349,103	-495,228	6.0615	1,771,000,000	2014-01-31
2953	2014-02-17	107,844,331	-870,719	6.0895	1,771,000,000	2014-01-31
2954	2014-02-14	108,715,050	-4,299,522	6.1386	1,771,000,000	2014-01-31
2955	2014-02-13	113,014,572	6,910,288	6.3814	1,771,000,000	2014-01-31
2956	2014-02-12	106,104,284	2,350,653	5.9912	1,771,000,000	2014-01-31
2957	2014-02-11	103,753,631	-620,256	5.8585	1,771,000,000	2014-01-31
2958	2014-02-10	104,373,887	-801,044	5.8935	1,771,000,000	2014-01-31
2959	2014-02-07	105,174,931	1,608,022	5.9387	1,771,000,000	2014-01-31
2960	2014-02-06	103,566,909	1,164,145	5.8479	1,771,000,000	2014-01-31
2961	2014-02-05	102,402,764	-281,610	5.7822	1,771,000,000	2014-01-31
2962	2014-02-04	102,684,374	-172,858	5.7981	1,771,000,000	2014-01-31
2963	2014-01-30	102,857,232	0	5.8079	1,771,000,000	2013-12-31
2964	2014-01-29	102,857,232	-142,718	5.8079	1,771,000,000	2013-12-31
2965	2014-01-28	102,999,950	1,814,000	5.8159	1,771,000,000	2013-12-31
2966	2014-01-27	101,185,950	2,321,170	5.7135	1,771,000,000	2013-12-31
2967	2014-01-24	98,864,780	-1,376,588	5.5824	1,771,000,000	2013-12-31
2968	2014-01-23	100,241,368	-644,001	5.6602	1,771,000,000	2013-12-31
2969	2014-01-22	100,885,369	-975,113	5.6965	1,771,000,000	2013-12-31
2970	2014-01-21	101,860,482	2,281,584	5.7516	1,771,000,000	2013-12-31
2971	2014-01-20	99,578,898	-1,497,798	5.6227	1,771,000,000	2013-12-31
2972	2014-01-17	101,076,696	1,155,597	5.7073	1,771,000,000	2013-12-31
2973	2014-01-16	99,921,099	-340,295	5.6421	1,771,000,000	2013-12-31
2974	2014-01-15	100,261,394	-599,819	5.6613	1,771,000,000	2013-12-31
2975	2014-01-14	100,861,213	-770,704	5.6952	1,771,000,000	2013-12-31
2976	2014-01-13	101,631,917	2,027,412	5.7387	1,771,000,000	2013-12-31
2977	2014-01-10	99,604,505	-1,120,601	5.6242	1,771,000,000	2013-12-31
2978	2014-01-09	100,725,106	-91,322	5.6875	1,771,000,000	2013-12-31
2979	2014-01-08	100,816,428	507,379	5.6926	1,771,000,000	2013-12-31
2980	2014-01-07	100,309,049	2,565,981	5.6640	1,771,000,000	2013-12-31
2981	2014-01-06	97,743,068	605,623	5.5191	1,771,000,000	2013-12-31
2982	2014-01-03	97,137,445	-344,521	5.4849	1,771,000,000	2013-12-31
2983	2014-01-02	97,481,966	1,016,038	5.5043	1,771,000,000	2013-12-31
2984	2013-12-31	96,465,928	0	5.4470	1,771,000,000	2013-12-31
2985	2013-12-30	96,465,928	-1,601,387	5.4470	1,771,000,000	2013-11-30
2986	2013-12-27	98,067,315	-504,201	5.5374	1,771,000,000	2013-11-30
2987	2013-12-24	98,571,516	0	5.5659	1,771,000,000	2013-11-30
2988	2013-12-23	98,571,516	1,029,605	5.5659	1,771,000,000	2013-11-30
2989	2013-12-20	97,541,911	-1,378,320	5.5077	1,771,000,000	2013-11-30
2990	2013-12-19	98,920,231	-1,957,707	5.5856	1,771,000,000	2013-11-30
2991	2013-12-18	100,877,938	-338,200	5.6961	1,771,000,000	2013-11-30
2992	2013-12-17	101,216,138	1,432,520	5.7152	1,771,000,000	2013-11-30
2993	2013-12-16	99,783,618	2,095,277	5.6343	1,771,000,000	2013-11-30
2994	2013-12-13	97,688,341	2,670,490	5.5160	1,771,000,000	2013-11-30
2995	2013-12-12	95,017,851	1,190,418	5.3652	1,771,000,000	2013-11-30
2996	2013-12-11	93,827,433	-402,718	5.2980	1,771,000,000	2013-11-30
2997	2013-12-10	94,230,151	1,292,240	5.3207	1,771,000,000	2013-11-30
2998	2013-12-09	92,937,911	-155,464	5.2478	1,771,000,000	2013-11-30
2999	2013-12-06	93,093,375	-697,522	5.2565	1,771,000,000	2013-11-30
3000	2013-12-05	93,790,897	-344,231	5.2959	1,771,000,000	2013-11-30
3001	2013-12-04	94,135,128	-668,490	5.3154	1,771,000,000	2013-11-30
3002	2013-12-03	94,803,618	-257,628	5.3531	1,771,000,000	2013-11-30
3003	2013-12-02	95,061,246	-844,696	5.3677	1,771,000,000	2013-11-30
3004	2013-11-29	95,905,942	1,677,120	5.4154	1,771,000,000	2013-10-31
3005	2013-11-28	94,228,822	2,222,537	5.3207	1,771,000,000	2013-10-31
3006	2013-11-27	92,006,285	289,805	5.1952	1,771,000,000	2013-10-31
3007	2013-11-26	91,716,480	347,977	5.1788	1,771,000,000	2013-10-31
3008	2013-11-25	91,368,503	-1,318,389	5.1591	1,771,000,000	2013-10-31
3009	2013-11-22	92,686,892	-1,074,498	5.2336	1,771,000,000	2013-10-31
3010	2013-11-21	93,761,390	65,822	5.2943	1,771,000,000	2013-10-31
3011	2013-11-20	93,695,568	-4,225,970	5.2905	1,771,000,000	2013-10-31
3012	2013-11-19	97,921,538	5,494,772	5.5292	1,771,000,000	2013-10-31
3013	2013-11-18	92,426,766	66,015	5.2189	1,771,000,000	2013-10-31
3014	2013-11-15	92,360,751	295,578	5.2152	1,771,000,000	2013-10-31
3015	2013-11-14	92,065,173	226,528	5.1985	1,771,000,000	2013-10-31
3016	2013-11-13	91,838,645	1,757,057	5.1857	1,771,000,000	2013-10-31
3017	2013-11-12	90,081,588	-581,452	5.0865	1,771,000,000	2013-10-31
3018	2013-11-11	90,663,040	-291,461	5.1193	1,771,000,000	2013-10-31
3019	2013-11-08	90,954,501	-948,187	5.1358	1,771,000,000	2013-10-31
3020	2013-11-07	91,902,688	-110,124	5.1893	1,771,000,000	2013-10-31
3021	2013-11-06	92,012,812	-190,959	5.1955	1,771,000,000	2013-10-31
3022	2013-11-05	92,203,771	54,070	5.2063	1,771,000,000	2013-10-31
3023	2013-11-04	92,149,701	-440,852	5.2033	1,771,000,000	2013-10-31
3024	2013-11-01	92,590,553	950,000	5.2282	1,771,000,000	2013-10-31
3025	2013-10-31	91,640,553	-368,918	5.1745	1,771,000,000	2013-10-31
3026	2013-10-30	92,009,471	-248,113	5.1953	1,771,000,000	2013-09-30
3027	2013-10-29	92,257,584	-21,500	5.2093	1,771,000,000	2013-09-30
3028	2013-10-28	92,279,084	-437,519	5.2106	1,771,000,000	2013-09-30
3029	2013-10-25	92,716,603	-344,457	5.2353	1,771,000,000	2013-09-30
3030	2013-10-24	93,061,060	-390,116	5.2547	1,771,000,000	2013-09-30
3031	2013-10-23	93,451,176	-183,500	5.2767	1,771,000,000	2013-09-30
3032	2013-10-22	93,634,676	-381,916	5.2871	1,771,000,000	2013-09-30
3033	2013-10-21	94,016,592	319,218	5.3087	1,771,000,000	2013-09-30
3034	2013-10-18	93,697,374	-1,824,380	5.2906	1,771,000,000	2013-09-30
3035	2013-10-17	95,521,754	80,260	5.3937	1,771,000,000	2013-09-30
3036	2013-10-16	95,441,494	452,361	5.3891	1,771,000,000	2013-09-30
3037	2013-10-15	94,989,133	-233,240	5.3636	1,771,000,000	2013-09-30
3038	2013-10-11	95,222,373	-1,070,825	5.3768	1,771,000,000	2013-09-30
3039	2013-10-10	96,293,198	195,367	5.4372	1,771,000,000	2013-09-30
3040	2013-10-09	96,097,831	-1,152,700	5.4262	1,771,000,000	2013-09-30
3041	2013-10-08	97,250,531	220,048	5.4913	1,771,000,000	2013-09-30
3042	2013-10-07	97,030,483	-204,350	5.4789	1,771,000,000	2013-09-30
3043	2013-10-04	97,234,833	-1,676,062	5.4904	1,771,000,000	2013-09-30
3044	2013-10-03	98,910,895	-735,106	5.5850	1,771,000,000	2013-09-30
3045	2013-10-02	99,646,001	-687,871	5.6265	1,771,000,000	2013-09-30
3046	2013-09-30	100,333,872	-1,301,682	5.6654	1,771,000,000	2013-09-30
3047	2013-09-27	101,635,554	-2,273,033	5.7389	1,771,000,000	2013-08-31
3048	2013-09-26	103,908,587	475,042	5.8672	1,771,000,000	2013-08-31
3049	2013-09-25	103,433,545	-2,074,298	5.8404	1,771,000,000	2013-08-31
3050	2013-09-24	105,507,843	-2,040,884	5.9575	1,771,000,000	2013-08-31
3051	2013-09-23	107,548,727	-700,078	6.0728	1,771,000,000	2013-08-31
3052	2013-09-19	108,248,805	-470,464	6.1123	1,771,000,000	2013-08-31
3053	2013-09-18	108,719,269	1,850,618	6.1389	1,771,000,000	2013-08-31
3054	2013-09-17	106,868,651	-1,114,844	6.0344	1,771,000,000	2013-08-31
3055	2013-09-16	107,983,495	-1,762,824	6.0973	1,771,000,000	2013-08-31
3056	2013-09-13	109,746,319	664,073	6.1969	1,771,000,000	2013-08-31
3057	2013-09-12	109,082,246	-1,535,959	6.1594	1,771,000,000	2013-08-31
3058	2013-09-11	110,618,205	-181,820	6.2461	1,771,000,000	2013-08-31
3059	2013-09-10	110,800,025	774,992	6.2564	1,771,000,000	2013-08-31
3060	2013-09-09	110,025,033	-140,000	6.2126	1,771,000,000	2013-08-31
3061	2013-09-06	110,165,033	-465,285	6.2205	1,771,000,000	2013-08-31
3062	2013-09-05	110,630,318	-2,156,600	6.2468	1,771,000,000	2013-08-31
3063	2013-09-04	112,786,918	-352,000	6.3685	1,771,000,000	2013-08-31
3064	2013-09-03	113,138,918	-1,365,686	6.3884	1,771,000,000	2013-08-31
3065	2013-09-02	114,504,604	-1,361,797	6.4655	1,771,000,000	2013-08-31
3066	2013-08-30	115,866,401	-876,500	6.5424	1,771,000,000	2013-07-31
3067	2013-08-29	116,742,901	483,592	6.5919	1,771,000,000	2013-07-31
3068	2013-08-28	116,259,309	690,804	6.5646	1,771,000,000	2013-07-31
3069	2013-08-27	115,568,505	-165,860	6.5256	1,771,000,000	2013-07-31
3070	2013-08-26	115,734,365	-1,529,986	6.5350	1,771,000,000	2013-07-31
3071	2013-08-23	117,264,351	-921,240	6.6214	1,771,000,000	2013-07-31
3072	2013-08-22	118,185,591	-952,072	6.6734	1,771,000,000	2013-07-31
3073	2013-08-21	119,137,663	-541,129	6.7271	1,771,000,000	2013-07-31
3074	2013-08-20	119,678,792	-1,477,585	6.7577	1,771,000,000	2013-07-31
3075	2013-08-19	121,156,377	2,438,195	6.8411	1,771,000,000	2013-07-31
3076	2013-08-16	118,718,182	-3,570,600	6.7035	1,771,000,000	2013-07-31
3077	2013-08-15	122,288,782	1,621,171	6.9051	1,771,000,000	2013-07-31
3078	2013-08-14	120,667,611	0	6.8135	1,771,000,000	2013-07-31
3079	2013-08-13	120,667,611	-2,139,940	6.8135	1,771,000,000	2013-07-31
3080	2013-08-12	122,807,551	-1,316,505	6.9344	1,771,000,000	2013-07-31
3081	2013-08-09	124,124,056	1,571,471	7.0087	1,771,000,000	2013-07-31
3082	2013-08-08	122,552,585	-1,762,636	6.9200	1,771,000,000	2013-07-31
3083	2013-08-07	124,315,221	728,577	7.0195	1,771,000,000	2013-07-31
3084	2013-08-06	123,586,644	1,594,130	6.9784	1,771,000,000	2013-07-31
3085	2013-08-05	121,992,514	-2,298,995	6.8883	1,771,000,000	2013-07-31
3086	2013-08-02	124,291,509	2,079,165	7.0182	1,771,000,000	2013-07-31
3087	2013-08-01	122,212,344	2,549,249	6.9008	1,771,000,000	2013-07-31
3088	2013-07-31	119,663,095	650,898	6.7568	1,771,000,000	2013-07-31
3089	2013-07-30	119,012,197	-2,610,076	6.7201	1,771,000,000	2013-06-30
3090	2013-07-29	121,622,273	3,367,937	6.8674	1,771,000,000	2013-06-30
3091	2013-07-26	118,254,336	2,025,225	6.6773	1,771,000,000	2013-06-30
3092	2013-07-25	116,229,111	-608,236	6.5629	1,771,000,000	2013-06-30
3093	2013-07-24	116,837,347	-107,454	6.5973	1,771,000,000	2013-06-30
3094	2013-07-23	116,944,801	2,301,419	6.6033	1,771,000,000	2013-06-30
3095	2013-07-22	114,643,382	320,430	6.4734	1,771,000,000	2013-06-30
3096	2013-07-19	114,322,952	917,056	6.4553	1,771,000,000	2013-06-30
3097	2013-07-18	113,405,896	-1,472,553	6.4035	1,771,000,000	2013-06-30
3098	2013-07-17	114,878,449	-1,352,016	6.4866	1,771,000,000	2013-06-30
3099	2013-07-16	116,230,465	-371,435	6.5630	1,771,000,000	2013-06-30
3100	2013-07-15	116,601,900	-1,599,790	6.5840	1,771,000,000	2013-06-30
3101	2013-07-12	118,201,690	-362,019	6.6743	1,771,000,000	2013-06-30
3102	2013-07-11	118,563,709	-1,064,938	6.6947	1,771,000,000	2013-06-30
3103	2013-07-10	119,628,647	5,864,767	6.7549	1,771,000,000	2013-06-30
3104	2013-07-09	113,763,880	7,242,402	6.4237	1,771,000,000	2013-06-30
3105	2013-07-08	106,521,478	2,749,625	6.0148	1,771,000,000	2013-06-30
3106	2013-07-05	103,771,853	-346,203	5.8595	1,771,000,000	2013-06-30
3107	2013-07-04	104,118,056	970,733	5.8791	1,771,000,000	2013-06-30
3108	2013-07-03	103,147,323	-2,074,804	5.8242	1,771,000,000	2013-06-30
3109	2013-07-02	105,222,127	-366,432	5.9414	1,771,000,000	2013-06-30
3110	2013-06-28	105,588,559	-1,119,461	5.9621	1,771,000,000	2013-05-31
3111	2013-06-27	106,708,020	-757,793	6.0253	1,771,000,000	2013-05-31
3112	2013-06-26	107,465,813	-2,377,545	6.0681	1,771,000,000	2013-05-31
3113	2013-06-25	109,843,358	1,835,368	6.2023	1,771,000,000	2013-05-31
3114	2013-06-24	108,007,990	3,656,347	6.0987	1,771,000,000	2013-05-31
3115	2013-06-21	104,351,643	-767,321	5.8922	1,771,000,000	2013-05-31
3116	2013-06-20	105,118,964	1,889,137	5.9356	1,771,000,000	2013-05-31
3117	2013-06-19	103,229,827	1,112,245	5.8289	1,771,000,000	2013-05-31
3118	2013-06-18	102,117,582	1,038,189	5.7661	1,771,000,000	2013-05-31
3119	2013-06-17	101,079,393	-1,013,463	5.7075	1,771,000,000	2013-05-31
3120	2013-06-14	102,092,856	-190,258	5.7647	1,771,000,000	2013-05-31
3121	2013-06-13	102,283,114	-103,956	5.7754	1,771,000,000	2013-05-31
3122	2013-06-11	102,387,070	-162,490	5.7813	1,771,000,000	2013-05-31
3123	2013-06-10	102,549,560	-5,587,071	5.7905	1,771,000,000	2013-05-31
3124	2013-06-07	108,136,631	-2,667,738	6.1060	1,771,000,000	2013-05-31
3125	2013-06-06	110,804,369	-7,220,996	6.2566	1,771,000,000	2013-05-31
3126	2013-06-05	118,025,365	3,480,353	6.6643	1,771,000,000	2013-05-31
3127	2013-06-04	114,545,012	3,416,951	6.4678	1,771,000,000	2013-05-31
3128	2013-06-03	111,128,061	3,144,044	6.2749	1,771,000,000	2013-05-31
3129	2013-05-31	107,984,017	1,072,676	6.0973	1,771,000,000	2013-05-31
3130	2013-05-30	106,911,341	-752,764	6.0368	1,771,000,000	2013-04-30
3131	2013-05-29	107,664,105	1,469,432	6.0793	1,771,000,000	2013-04-30
3132	2013-05-28	106,194,673	-587,799	5.9963	1,771,000,000	2013-04-30
3133	2013-05-27	106,782,472	-3,368,636	6.0295	1,771,000,000	2013-04-30
3134	2013-05-24	110,151,108	-2,987,495	6.2197	1,771,000,000	2013-04-30
3135	2013-05-23	113,138,603	2,704,815	6.3884	1,771,000,000	2013-04-30
3136	2013-05-22	110,433,788	-100,572	6.2357	1,771,000,000	2013-04-30
3137	2013-05-21	110,534,360	-78,800	6.2414	1,771,000,000	2013-04-30
3138	2013-05-20	110,613,160	188,964	6.2458	1,771,000,000	2013-04-30
3139	2013-05-16	110,424,196	-17,825	6.2351	1,771,000,000	2013-04-30
3140	2013-05-15	110,442,021	-375,498	6.2361	1,771,000,000	2013-04-30
3141	2013-05-14	110,817,519	-104,775	6.2573	1,771,000,000	2013-04-30
3142	2013-05-13	110,922,294	-1,013,608	6.2633	1,771,000,000	2013-04-30
3143	2013-05-10	111,935,902	12,659	6.3205	1,771,000,000	2013-04-30
3144	2013-05-09	111,923,243	-1,478,418	6.3198	1,771,000,000	2013-04-30
3145	2013-05-08	113,401,661	334,467	6.4033	1,771,000,000	2013-04-30
3146	2013-05-07	113,067,194	955,036	6.3844	1,771,000,000	2013-04-30
3147	2013-05-06	112,112,158	-133,283	6.3304	1,771,000,000	2013-04-30
3148	2013-05-03	112,245,441	-3,945,561	6.3380	1,771,000,000	2013-04-30
3149	2013-05-02	116,191,002	4,163,554	6.5608	1,771,000,000	2013-04-30
3150	2013-04-30	112,027,448	568,013	6.3257	1,771,000,000	2013-04-30
3151	2013-04-29	111,459,435	-742,521	6.2936	1,771,000,000	2013-03-31
3152	2013-04-26	112,201,956	-241,656	6.3355	1,771,000,000	2013-03-31
3153	2013-04-25	112,443,612	-1,000,924	6.3492	1,771,000,000	2013-03-31
3154	2013-04-24	113,444,536	-727,221	6.4057	1,771,000,000	2013-03-31
3155	2013-04-23	114,171,757	1,322,232	6.4467	1,771,000,000	2013-03-31
3156	2013-04-22	112,849,525	-5,847,860	6.3721	1,771,000,000	2013-03-31
3157	2013-04-19	118,697,385	-568,869	6.7023	1,771,000,000	2013-03-31
3158	2013-04-18	119,266,254	117,428	6.7344	1,771,000,000	2013-03-31
3159	2013-04-17	119,148,826	6,787,822	6.7278	1,771,000,000	2013-03-31
3160	2013-04-16	112,361,004	50,985	6.3445	1,771,000,000	2013-03-31
3161	2013-04-15	112,310,019	-13,754	6.3416	1,771,000,000	2013-03-31
3162	2013-04-12	112,323,773	-771,784	6.3424	1,771,000,000	2013-03-31
3163	2013-04-11	113,095,557	1,025,420	6.3860	1,771,000,000	2013-03-31
3164	2013-04-10	112,070,137	-983,422	6.3281	1,771,000,000	2013-03-31
3165	2013-04-09	113,053,559	-1,124,754	6.3836	1,771,000,000	2013-03-31
3166	2013-04-08	114,178,313	-269,929	6.4471	1,771,000,000	2013-03-31
3167	2013-04-05	114,448,242	-622,152	6.4624	1,771,000,000	2013-03-31
3168	2013-04-03	115,070,394	-699,255	6.4975	1,771,000,000	2013-03-31
3169	2013-04-02	115,769,649	-2,848,495	6.5370	1,771,000,000	2013-03-31
3170	2013-03-28	118,618,144	1,289,530	6.6978	1,771,000,000	2013-02-28
3171	2013-03-27	117,328,614	-676,085	6.6250	1,771,000,000	2013-02-28
3172	2013-03-26	118,004,699	-3,757,389	6.6632	1,771,000,000	2013-02-28
3173	2013-03-25	121,762,088	-257,100	6.8753	1,771,000,000	2013-02-28
3174	2013-03-22	122,019,188	4,342,122	6.8898	1,771,000,000	2013-02-28
3175	2013-03-21	117,677,066	-7,134,417	6.6447	1,771,000,000	2013-02-28
3176	2013-03-20	124,811,483	-1,001,829	7.0475	1,771,000,000	2013-02-28
3177	2013-03-19	125,813,312	6,689,241	7.1041	1,771,000,000	2013-02-28
3178	2013-03-18	119,124,071	2,657,789	6.7264	1,771,000,000	2013-02-28
3179	2013-03-15	116,466,282	-205,749	6.5763	1,771,000,000	2013-02-28
3180	2013-03-14	116,672,031	-2,200,384	6.5879	1,771,000,000	2013-02-28
3181	2013-03-13	118,872,415	-1,843,295	6.7122	1,771,000,000	2013-02-28
3182	2013-03-12	120,715,710	-1,465,605	6.8162	1,771,000,000	2013-02-28
3183	2013-03-11	122,181,315	535,766	6.8990	1,771,000,000	2013-02-28
3184	2013-03-08	121,645,549	89,758	6.8687	1,771,000,000	2013-02-28
3185	2013-03-07	121,555,791	352,211	6.8637	1,771,000,000	2013-02-28
3186	2013-03-06	121,203,580	-2,274,316	6.8438	1,771,000,000	2013-02-28
3187	2013-03-05	123,477,896	-3,866,974	6.9722	1,771,000,000	2013-02-28
3188	2013-03-04	127,344,870	-2,329,714	7.1906	1,771,000,000	2013-02-28
3189	2013-03-01	129,674,584	811,270	7.3221	1,771,000,000	2013-02-28
3190	2013-02-28	128,863,314	2,228,304	7.2763	1,771,000,000	2013-02-28
3191	2013-02-27	126,635,010	4,392,357	7.1505	1,771,000,000	2013-01-31
3192	2013-02-26	122,242,653	3,387,709	6.9025	1,771,000,000	2013-01-31
3193	2013-02-25	118,854,944	7,900,816	6.7112	1,771,000,000	2013-01-31
3194	2013-02-22	110,954,128	-85,885	6.2651	1,771,000,000	2013-01-31
3195	2013-02-21	111,040,013	-505,194	6.2699	1,771,000,000	2013-01-31
3196	2013-02-20	111,545,207	1,318,210	6.2984	1,771,000,000	2013-01-31
3197	2013-02-19	110,226,997	-983,960	6.2240	1,771,000,000	2013-01-31
3198	2013-02-18	111,210,957	-1,031,378	6.2796	1,771,000,000	2013-01-31
3199	2013-02-15	112,242,335	-840,277	6.3378	1,771,000,000	2013-01-31
3200	2013-02-14	113,082,612	-1,762,784	6.3852	1,771,000,000	2013-01-31
3201	2013-02-08	114,845,396	378,809	6.4848	1,771,000,000	2013-01-31
3202	2013-02-07	114,466,587	-1,752,359	6.4634	1,771,000,000	2013-01-31
3203	2013-02-06	116,218,946	-397,200	6.5623	1,771,000,000	2013-01-31
3204	2013-02-05	116,616,146	-1,423,418	6.5848	1,771,000,000	2013-01-31
3205	2013-02-04	118,039,564	-422,378	6.6651	1,771,000,000	2013-01-31
3206	2013-02-01	118,461,942	-1,124,492	6.6890	1,771,000,000	2013-01-31
3207	2013-01-31	119,586,434	504,754	6.7525	1,771,000,000	2013-01-31
3208	2013-01-30	119,081,680	553,580	6.7240	1,771,000,000	2012-12-31
3209	2013-01-29	118,528,100	-192,178	6.6927	1,771,000,000	2012-12-31
3210	2013-01-28	118,720,278	568,885	6.7036	1,771,000,000	2012-12-31
3211	2013-01-25	118,151,393	500,009	6.6715	1,771,000,000	2012-12-31
3212	2013-01-24	117,651,384	-3,693,945	6.6432	1,771,000,000	2012-12-31
3213	2013-01-23	121,345,329	-2,509,603	6.8518	1,771,000,000	2012-12-31
3214	2013-01-22	123,854,932	-1,391,519	6.9935	1,771,000,000	2012-12-31
3215	2013-01-21	125,246,451	398,487	7.0721	1,771,000,000	2012-12-31
3216	2013-01-18	124,847,964	-1,773,080	7.0496	1,771,000,000	2012-12-31
3217	2013-01-17	126,621,044	-3,169,718	7.1497	1,771,000,000	2012-12-31
3218	2013-01-16	129,790,762	-1,449,380	7.3287	1,771,000,000	2012-12-31
3219	2013-01-15	131,240,142	-1,854,892	7.4105	1,771,000,000	2012-12-31
3220	2013-01-14	133,095,034	2,469,069	7.5152	1,771,000,000	2012-12-31
3221	2013-01-11	130,625,965	-3,060,424	7.3758	1,771,000,000	2012-12-31
3222	2013-01-10	133,686,389	-2,808,034	7.5486	1,771,000,000	2012-12-31
3223	2013-01-09	136,494,423	-2,873,274	7.7072	1,771,000,000	2012-12-31
3224	2013-01-08	139,367,697	-3,577,829	7.8694	1,771,000,000	2012-12-31
3225	2013-01-07	142,945,526	-4,745,980	8.0715	1,771,000,000	2012-12-31
3226	2013-01-04	147,691,506	-2,377,176	8.3394	1,771,000,000	2012-12-31
3227	2013-01-03	150,068,682	-3,557,825	8.4737	1,771,000,000	2012-12-31
3228	2013-01-02	153,626,507	-3,223,212	8.6746	1,771,000,000	2012-12-31
3229	2012-12-31	156,849,719	0	8.8566	1,771,000,000	2012-12-31
3230	2012-12-28	156,849,719	-3,212,847	8.8566	1,771,000,000	2012-11-30
3231	2012-12-27	160,062,566	-2,110,995	9.0380	1,771,000,000	2012-11-30
3232	2012-12-24	162,173,561	2,000	9.1572	1,771,000,000	2012-11-30
3233	2012-12-21	162,171,561	-121,540	9.1571	1,771,000,000	2012-11-30
3234	2012-12-20	162,293,101	-1,521,268	9.1639	1,771,000,000	2012-11-30
3235	2012-12-19	163,814,369	3,142,303	9.2498	1,771,000,000	2012-11-30
3236	2012-12-18	160,672,066	-70,464	9.0724	1,771,000,000	2012-11-30
3237	2012-12-17	160,742,530	-549,872	9.0764	1,771,000,000	2012-11-30
3238	2012-12-14	161,292,402	-3,256,251	9.1074	1,771,000,000	2012-11-30
3239	2012-12-13	164,548,653	6,003,065	9.2913	1,771,000,000	2012-11-30
3240	2012-12-12	158,545,588	5,617,948	8.9523	1,771,000,000	2012-11-30
3241	2012-12-11	152,927,640	7,032,204	8.6351	1,771,000,000	2012-11-30
3242	2012-12-10	145,895,436	-10,081,408	8.2380	1,771,000,000	2012-11-30
3243	2012-12-07	155,976,844	6,256,426	8.8073	1,771,000,000	2012-11-30
3244	2012-12-06	149,720,418	4,909,149	8.4540	1,771,000,000	2012-11-30
3245	2012-12-05	144,811,269	-54,566	8.1768	1,771,000,000	2012-11-30
3246	2012-12-04	144,865,835	80,064	8.1799	1,771,000,000	2012-11-30
3247	2012-12-03	144,785,771	-2,669,076	8.1754	1,771,000,000	2012-11-30
3248	2012-11-30	147,454,847	4,506,663	8.3261	1,771,000,000	2012-11-30
3249	2012-11-29	142,948,184	2,493,204	8.0716	1,771,000,000	2012-10-31
3250	2012-11-28	140,454,980	412,938	7.9308	1,771,000,000	2012-10-31
3251	2012-11-27	140,042,042	5,014,740	7.9075	1,771,000,000	2012-10-31
3252	2012-11-26	135,027,302	-1,143,358	7.6244	1,771,000,000	2012-10-31
3253	2012-11-23	136,170,660	-634,151	7.6889	1,771,000,000	2012-10-31
3254	2012-11-22	136,804,811	514,510	7.7247	1,771,000,000	2012-10-31
3255	2012-11-21	136,290,301	264,428	7.6957	1,771,000,000	2012-10-31
3256	2012-11-20	136,025,873	-834,428	7.6807	1,771,000,000	2012-10-31
3257	2012-11-19	136,860,301	-443,121	7.7279	1,771,000,000	2012-10-31
3258	2012-11-16	137,303,422	117,979	7.7529	1,771,000,000	2012-10-31
3259	2012-11-15	137,185,443	-1,453,954	7.7462	1,771,000,000	2012-10-31
3260	2012-11-14	138,639,397	1,224,363	7.8283	1,771,000,000	2012-10-31
3261	2012-11-13	137,415,034	1,007,563	7.7592	1,771,000,000	2012-10-31
3262	2012-11-12	136,407,471	-1,940,360	7.7023	1,771,000,000	2012-10-31
3263	2012-11-09	138,347,831	-665,261	7.8118	1,771,000,000	2012-10-31
3264	2012-11-08	139,013,092	-261,100	7.8494	1,771,000,000	2012-10-31
3265	2012-11-07	139,274,192	1,350,997	7.8642	1,771,000,000	2012-10-31
3266	2012-11-06	137,923,195	1,775,421	7.7879	1,771,000,000	2012-10-31
3267	2012-11-05	136,147,774	-688,107	7.6876	1,771,000,000	2012-10-31
3268	2012-11-02	136,835,881	-39,136	7.7265	1,771,000,000	2012-10-31
3269	2012-11-01	136,875,017	37,995	7.7287	1,771,000,000	2012-10-31
3270	2012-10-31	136,837,022	-181,595	7.7265	1,771,000,000	2012-10-31
3271	2012-10-30	137,018,617	168,939	7.7368	1,771,000,000	2012-09-30
3272	2012-10-29	136,849,678	2,883,584	7.7273	1,771,000,000	2012-09-30
3273	2012-10-26	133,966,094	-385,506	7.5644	1,771,000,000	2012-09-30
3274	2012-10-25	134,351,600	-758,562	7.5862	1,771,000,000	2012-09-30
3275	2012-10-24	135,110,162	243,177	7.6290	1,771,000,000	2012-09-30
3276	2012-10-22	134,866,985	-1,234,000	7.6153	1,771,000,000	2012-09-30
3277	2012-10-19	136,100,985	-2,066,888	7.6850	1,771,000,000	2012-09-30
3278	2012-10-18	138,167,873	-2,081,291	7.8017	1,771,000,000	2012-09-30
3279	2012-10-17	140,249,164	-710,850	7.9192	1,771,000,000	2012-09-30
3280	2012-10-16	140,960,014	-8,135,720	7.9593	1,771,000,000	2012-09-30
3281	2012-10-15	149,095,734	-2,757,789	8.4187	1,771,000,000	2012-09-30
3282	2012-10-12	151,853,523	-1,832,028	8.5745	1,771,000,000	2012-09-30
3283	2012-10-11	153,685,551	-76,000	8.6779	1,771,000,000	2012-09-30
3284	2012-10-10	153,761,551	-4,819,740	8.6822	1,771,000,000	2012-09-30
3285	2012-10-09	158,581,291	452,000	8.9543	1,771,000,000	2012-09-30
3286	2012-10-08	158,129,291	1,819,855	8.9288	1,771,000,000	2012-09-30
3287	2012-10-05	156,309,436	-1,109,817	8.8261	1,771,000,000	2012-09-30
3288	2012-10-04	157,419,253	-102,922	8.8887	1,771,000,000	2012-09-30
3289	2012-10-03	157,522,175	2,611,716	8.8945	1,771,000,000	2012-09-30
3290	2012-09-28	154,910,459	1,419,676	8.7471	1,771,000,000	2012-08-31
3291	2012-09-27	153,490,783	-781,138	8.6669	1,771,000,000	2012-08-31
3292	2012-09-26	154,271,921	373,574	8.7110	1,771,000,000	2012-08-31
3293	2012-09-25	153,898,347	3,495,480	8.6899	1,771,000,000	2012-08-31
3294	2012-09-24	150,402,867	136,976	8.4925	1,771,000,000	2012-08-31
3295	2012-09-21	150,265,891	-963,360	8.4848	1,771,000,000	2012-08-31
3296	2012-09-20	151,229,251	-1,274,171	8.5392	1,771,000,000	2012-08-31
3297	2012-09-19	152,503,422	1,134,358	8.6111	1,771,000,000	2012-08-31
3298	2012-09-18	151,369,064	603,712	8.5471	1,771,000,000	2012-08-31
3299	2012-09-17	150,765,352	-401,678	8.5130	1,771,000,000	2012-08-31
3300	2012-09-14	151,167,030	-1,173,805	8.5357	1,771,000,000	2012-08-31
3301	2012-09-13	152,340,835	-1,583,539	8.6020	1,771,000,000	2012-08-31
3302	2012-09-12	153,924,374	-2,517,936	8.6914	1,771,000,000	2012-08-31
3303	2012-09-11	156,442,310	-2,095,334	8.8336	1,771,000,000	2012-08-31
3304	2012-09-10	158,537,644	-263,873	8.9519	1,771,000,000	2012-08-31
3305	2012-09-07	158,801,517	-839,767	8.9668	1,771,000,000	2012-08-31
3306	2012-09-06	159,641,284	72,093	9.0142	1,771,000,000	2012-08-31
3307	2012-09-05	159,569,191	-478,356	9.0101	1,771,000,000	2012-08-31
3308	2012-09-04	160,047,547	2,063,628	9.0371	1,771,000,000	2012-08-31
3309	2012-09-03	157,983,919	141,370	8.9206	1,771,000,000	2012-08-31
3310	2012-08-31	157,842,549	902,885	8.9126	1,771,000,000	2012-08-31
3311	2012-08-30	156,939,664	27,085	8.8616	1,771,000,000	2012-07-31
3312	2012-08-29	156,912,579	-602,620	8.8601	1,771,000,000	2012-07-31
3313	2012-08-28	157,515,199	207,570	8.8941	1,771,000,000	2012-07-31
3314	2012-08-27	157,307,629	1,513,216	8.8824	1,771,000,000	2012-07-31
3315	2012-08-24	155,794,413	222,478	8.7970	1,771,000,000	2012-07-31
3316	2012-08-23	155,571,935	-240,858	8.7844	1,771,000,000	2012-07-31
3317	2012-08-22	155,812,793	-1,316,035	8.7980	1,771,000,000	2012-07-31
3318	2012-08-21	157,128,828	-991,189	8.8723	1,771,000,000	2012-07-31
3319	2012-08-20	158,120,017	-140,324	8.9283	1,771,000,000	2012-07-31
3320	2012-08-17	158,260,341	-2,330,285	8.9362	1,771,000,000	2012-07-31
3321	2012-08-16	160,590,626	4,119,249	9.0678	1,771,000,000	2012-07-31
3322	2012-08-15	156,471,377	-3,260,740	8.8352	1,771,000,000	2012-07-31
3323	2012-08-14	159,732,117	1,439,527	9.0193	1,771,000,000	2012-07-31
3324	2012-08-13	158,292,590	-3,760,134	8.9380	1,771,000,000	2012-07-31
3325	2012-08-10	162,052,724	236,998	9.1504	1,771,000,000	2012-07-31
3326	2012-08-09	161,815,726	-326,140	9.1370	1,771,000,000	2012-07-31
3327	2012-08-08	162,141,866	1,783,604	9.1554	1,771,000,000	2012-07-31
3328	2012-08-07	160,358,262	2,151,692	9.0547	1,771,000,000	2012-07-31
3329	2012-08-06	158,206,570	-2,386,456	8.9332	1,771,000,000	2012-07-31
3330	2012-08-03	160,593,026	16,193,153	9.0679	1,771,000,000	2012-07-31
3331	2012-08-02	144,399,873	451,938	8.1536	1,771,000,000	2012-07-31
3332	2012-08-01	143,947,935	-1,884,069	8.1281	1,771,000,000	2012-07-31
3333	2012-07-31	145,832,004	-2,338,450	8.2344	1,771,000,000	2012-07-31
3334	2012-07-30	148,170,454	-176,142	8.3665	1,771,000,000	2012-06-30
3335	2012-07-27	148,346,596	-2,699,526	8.3764	1,771,000,000	2012-06-30
3336	2012-07-26	151,046,122	-287,049	8.5289	1,771,000,000	2012-06-30
3337	2012-07-25	151,333,171	-1,407,942	8.5451	1,771,000,000	2012-06-30
3338	2012-07-24	152,741,113	6,608,062	8.6246	1,771,000,000	2012-06-30
3339	2012-07-23	146,133,051	-6,778,672	8.2514	1,771,000,000	2012-06-30
3340	2012-07-20	152,911,723	-5,053,694	8.6342	1,771,000,000	2012-06-30
3341	2012-07-19	157,965,417	1,634,709	8.9196	1,771,000,000	2012-06-30
3342	2012-07-18	156,330,708	-1,279,921	8.8273	1,771,000,000	2012-06-30
3343	2012-07-17	157,610,629	2,453,914	8.8995	1,771,000,000	2012-06-30
3344	2012-07-16	155,156,715	1,506,758	8.7610	1,771,000,000	2012-06-30
3345	2012-07-13	153,649,957	-1,210,050	8.6759	1,771,000,000	2012-06-30
3346	2012-07-12	154,860,007	1,094,558	8.7442	1,771,000,000	2012-06-30
3347	2012-07-11	153,765,449	1,332,564	8.6824	1,771,000,000	2012-06-30
3348	2012-07-10	152,432,885	206,656	8.6072	1,771,000,000	2012-06-30
3349	2012-07-09	152,226,229	453,689	8.5955	1,771,000,000	2012-06-30
3350	2012-07-06	151,772,540	-1,596,415	8.5699	1,771,000,000	2012-06-30
3351	2012-07-05	153,368,955	-1,270,023	8.6600	1,771,000,000	2012-06-30
3352	2012-07-04	154,638,978	3,010,772	8.7317	1,771,000,000	2012-06-30
3353	2012-07-03	151,628,206	5,858,779	8.5617	1,771,000,000	2012-06-30
3354	2012-06-29	145,769,427	-1,627,001	8.2309	1,771,000,000	2012-05-31
3355	2012-06-28	147,396,428	3,686,827	8.3228	1,771,000,000	2012-05-31
3356	2012-06-27	143,709,601	-9,885,060	8.1146	1,771,000,000	2012-05-31
3357	2012-06-26	153,594,661	2,750,462	8.6728	1,771,000,000	2012-05-31
3358	2012-06-25	150,844,199	-608,766	8.5175	1,771,000,000	2012-05-31
3359	2012-06-22	151,452,965	2,297,177	8.5518	1,771,000,000	2012-05-31
3360	2012-06-21	149,155,788	6,757,347	8.4221	1,771,000,000	2012-05-31
3361	2012-06-20	142,398,441	-5,407,551	8.0406	1,771,000,000	2012-05-31
3362	2012-06-19	147,805,992	7,092,616	8.3459	1,771,000,000	2012-05-31
3363	2012-06-18	140,713,376	-9,517,302	7.9454	1,771,000,000	2012-05-31
3364	2012-06-15	150,230,678	4,824,006	8.4828	1,771,000,000	2012-05-31
3365	2012-06-14	145,406,672	-3,238,045	8.2104	1,771,000,000	2012-05-31
3366	2012-06-13	148,644,717	-3,094,999	8.3933	1,771,000,000	2012-05-31
3367	2012-06-12	151,739,716	-2,171,072	8.5680	1,771,000,000	2012-05-31
3368	2012-06-11	153,910,788	-3,639,894	8.6906	1,771,000,000	2012-05-31
3369	2012-06-08	157,550,682	2,884,009	8.8961	1,771,000,000	2012-05-31
3370	2012-06-07	154,666,673	173,124	8.7333	1,771,000,000	2012-05-31
3371	2012-06-06	154,493,549	-490,367	8.7235	1,771,000,000	2012-05-31
3372	2012-06-05	154,983,916	3,892,355	8.7512	1,771,000,000	2012-05-31
3373	2012-06-04	151,091,561	4,344,788	8.5314	1,771,000,000	2012-05-31
3374	2012-06-01	146,746,773	5,951,650	8.2861	1,771,000,000	2012-05-31
3375	2012-05-31	140,795,123	740,851	7.9500	1,771,000,000	2012-05-31
3376	2012-05-30	140,054,272	955,467	7.9082	1,771,000,000	2012-04-30
3377	2012-05-29	139,098,805	-1,866,038	7.8543	1,771,000,000	2012-04-30
3378	2012-05-28	140,964,843	1,498,395	7.9596	1,771,000,000	2012-04-30
3379	2012-05-25	139,466,448	901,593	7.8750	1,771,000,000	2012-04-30
3380	2012-05-24	138,564,855	10,627	7.8241	1,771,000,000	2012-04-30
3381	2012-05-23	138,554,228	1,967,678	7.8235	1,771,000,000	2012-04-30
3382	2012-05-22	136,586,550	-3,342,583	7.7124	1,771,000,000	2012-04-30
3383	2012-05-21	139,929,133	-967,461	7.9011	1,771,000,000	2012-04-30
3384	2012-05-18	140,896,594	6,594,146	7.9558	1,771,000,000	2012-04-30
3385	2012-05-17	134,302,448	-3,190,992	7.5834	1,771,000,000	2012-04-30
3386	2012-05-16	137,493,440	-1,648,544	7.7636	1,771,000,000	2012-04-30
3387	2012-05-15	139,141,984	1,647,987	7.8567	1,771,000,000	2012-04-30
3388	2012-05-14	137,493,997	-362,000	7.7636	1,771,000,000	2012-04-30
3389	2012-05-11	137,855,997	-3,688,855	7.7841	1,771,000,000	2012-04-30
3390	2012-05-10	141,544,852	-1,871,881	7.9924	1,771,000,000	2012-04-30
3391	2012-05-09	143,416,733	-1,445,612	8.0981	1,771,000,000	2012-04-30
3392	2012-05-08	144,862,345	-949,715	8.1797	1,771,000,000	2012-04-30
3393	2012-05-07	145,812,060	-291,251	8.2333	1,771,000,000	2012-04-30
3394	2012-05-04	146,103,311	1,784,558	8.2498	1,771,000,000	2012-04-30
3395	2012-05-03	144,318,753	1,080,804	8.1490	1,771,000,000	2012-04-30
3396	2012-05-02	143,237,949	509,219	8.0880	1,771,000,000	2012-04-30
3397	2012-04-30	142,728,730	2,191,918	8.0592	1,771,000,000	2012-04-30
3398	2012-04-27	140,536,812	1,927,744	7.9354	1,771,000,000	2012-03-31
3399	2012-04-26	138,609,068	862,906	7.8266	1,771,000,000	2012-03-31
3400	2012-04-25	137,746,162	742,893	7.7779	1,771,000,000	2012-03-31
3401	2012-04-24	137,003,269	587,007	7.7359	1,771,000,000	2012-03-31
3402	2012-04-23	136,416,262	-909,909	7.7028	1,771,000,000	2012-03-31
3403	2012-04-20	137,326,171	-935,072	7.7542	1,771,000,000	2012-03-31
3404	2012-04-19	138,261,243	-4,466,450	7.8070	1,771,000,000	2012-03-31
3405	2012-04-18	142,727,693	1,247,806	8.0592	1,771,000,000	2012-03-31
3406	2012-04-17	141,479,887	2,216,293	7.9887	1,771,000,000	2012-03-31
3407	2012-04-16	139,263,594	857,989	7.8636	1,771,000,000	2012-03-31
3408	2012-04-13	138,405,605	419,102	7.8151	1,771,000,000	2012-03-31
3409	2012-04-12	137,986,503	1,339,521	7.7914	1,771,000,000	2012-03-31
3410	2012-04-11	136,646,982	2,049,363	7.7158	1,771,000,000	2012-03-31
3411	2012-04-10	134,597,619	-2,832,330	7.6001	1,771,000,000	2012-03-31
3412	2012-04-05	137,429,949	-555,238	7.7600	1,771,000,000	2012-03-31
3413	2012-04-03	137,985,187	2,155,638	7.7914	1,771,000,000	2012-03-31
3414	2012-04-02	135,829,549	-128,943	7.6697	1,771,000,000	2012-03-31
3415	2012-03-30	135,958,492	3,498,000	7.6769	1,771,000,000	2012-02-29
3416	2012-03-29	132,460,492	-649,313	7.4794	1,771,000,000	2012-02-29
3417	2012-03-28	133,109,805	-151,853	7.5161	1,771,000,000	2012-02-29
3418	2012-03-27	133,261,658	1,307,296	7.5247	1,771,000,000	2012-02-29
3419	2012-03-26	131,954,362	29,231	7.4508	1,771,000,000	2012-02-29
3420	2012-03-23	131,925,131	-302,948	7.4492	1,771,000,000	2012-02-29
3421	2012-03-22	132,228,079	-890,704	7.4663	1,771,000,000	2012-02-29
3422	2012-03-21	133,118,783	765,891	7.5166	1,771,000,000	2012-02-29
3423	2012-03-20	132,352,892	6,187,584	7.4733	1,771,000,000	2012-02-29
3424	2012-03-19	126,165,308	-663,704	7.1240	1,771,000,000	2012-02-29
3425	2012-03-16	126,829,012	1,286,354	7.1614	1,771,000,000	2012-02-29
3426	2012-03-15	125,542,658	-686,116	7.0888	1,771,000,000	2012-02-29
3427	2012-03-14	126,228,774	-969,763	7.1275	1,771,000,000	2012-02-29
3428	2012-03-13	127,198,537	1,057,115	7.1823	1,771,000,000	2012-02-29
3429	2012-03-12	126,141,422	-1,658,371	7.1226	1,771,000,000	2012-02-29
3430	2012-03-09	127,799,793	-2,559,200	7.2163	1,771,000,000	2012-02-29
3431	2012-03-08	130,358,993	5,312,091	7.3608	1,771,000,000	2012-02-29
3432	2012-03-07	125,046,902	4,371,500	7.0608	1,771,000,000	2012-02-29
3433	2012-03-06	120,675,402	2,000,511	6.8140	1,771,000,000	2012-02-29
3434	2012-03-05	118,674,891	-4,363,940	6.7010	1,771,000,000	2012-02-29
3435	2012-03-02	123,038,831	-99,375	6.9474	1,771,000,000	2012-02-29
3436	2012-03-01	123,138,206	1,024,110	6.9530	1,771,000,000	2012-02-29
3437	2012-02-29	122,114,096	931,707	6.8952	1,771,000,000	2012-02-29
3438	2012-02-28	121,182,389	-121,451	6.8426	1,771,000,000	2012-01-31
3439	2012-02-27	121,303,840	-1,510,610	6.8495	1,771,000,000	2012-01-31
3440	2012-02-24	122,814,450	2,361,874	6.9348	1,771,000,000	2012-01-31
3441	2012-02-23	120,452,576	-1,275,200	6.8014	1,771,000,000	2012-01-31
3442	2012-02-22	121,727,776	-634,488	6.8734	1,771,000,000	2012-01-31
3443	2012-02-21	122,362,264	-1,831,487	6.9092	1,771,000,000	2012-01-31
3444	2012-02-20	124,193,751	114,303	7.0126	1,771,000,000	2012-01-31
3445	2012-02-17	124,079,448	4,932,713	7.0062	1,771,000,000	2012-01-31
3446	2012-02-16	119,146,735	-1,426,828	6.7277	1,771,000,000	2012-01-31
3447	2012-02-15	120,573,563	1,972,641	6.8082	1,771,000,000	2012-01-31
3448	2012-02-14	118,600,922	-2,064,156	6.6968	1,771,000,000	2012-01-31
3449	2012-02-13	120,665,078	1,300,895	6.8134	1,771,000,000	2012-01-31
3450	2012-02-10	119,364,183	767,118	6.7399	1,771,000,000	2012-01-31
3451	2012-02-09	118,597,065	-371,986	6.6966	1,771,000,000	2012-01-31
3452	2012-02-08	118,969,051	-4,652,891	6.7176	1,771,000,000	2012-01-31
3453	2012-02-07	123,621,942	-380,551	6.9803	1,771,000,000	2012-01-31
3454	2012-02-06	124,002,493	-3,936,941	7.0018	1,771,000,000	2012-01-31
3455	2012-02-03	127,939,434	712,854	7.2241	1,771,000,000	2012-01-31
3456	2012-02-02	127,226,580	1,536,316	7.1839	1,771,000,000	2012-01-31
3457	2012-02-01	125,690,264	-1,674,646	7.0971	1,771,000,000	2012-01-31
3458	2012-01-31	127,364,910	1,279,404	7.1917	1,771,000,000	2012-01-31
3459	2012-01-30	126,085,506	4,073,281	7.1195	1,771,000,000	2011-12-31
3460	2012-01-27	122,012,225	2,758,881	6.8895	1,771,000,000	2011-12-31
3461	2012-01-26	119,253,344	134,643	6.7337	1,771,000,000	2011-12-31
3462	2012-01-20	119,118,701	579,407	6.7261	1,771,000,000	2011-12-31
3463	2012-01-19	118,539,294	566,600	6.6934	1,771,000,000	2011-12-31
3464	2012-01-18	117,972,694	514,242	6.6614	1,771,000,000	2011-12-31
3465	2012-01-17	117,458,452	827,435	6.6323	1,771,000,000	2011-12-31
3466	2012-01-16	116,631,017	529,592	6.5856	1,771,000,000	2011-12-31
3467	2012-01-13	116,101,425	2,564,611	6.5557	1,771,000,000	2011-12-31
3468	2012-01-12	113,536,814	-43,353	6.4109	1,771,000,000	2011-12-31
3469	2012-01-11	113,580,167	304,391	6.4133	1,771,000,000	2011-12-31
3470	2012-01-10	113,275,776	-96,117	6.3961	1,771,000,000	2011-12-31
3471	2012-01-09	113,371,893	-488,084	6.4016	1,771,000,000	2011-12-31
3472	2012-01-06	113,859,977	-295,176	6.4291	1,771,000,000	2011-12-31
3473	2012-01-05	114,155,153	-880,855	6.4458	1,771,000,000	2011-12-31
3474	2012-01-04	115,036,008	-732,598	6.4955	1,771,000,000	2011-12-31
3475	2012-01-03	115,768,606	-797,592	6.5369	1,771,000,000	2011-12-31
3476	2011-12-30	116,566,198	1,267,674	6.5819	1,771,000,000	2011-11-30
3477	2011-12-29	115,298,524	-134,010	6.5104	1,771,000,000	2011-11-30
3478	2011-12-28	115,432,534	-367,439	6.5179	1,771,000,000	2011-11-30
3479	2011-12-23	115,799,973	-3,430,531	6.5387	1,771,000,000	2011-11-30
3480	2011-12-22	119,230,504	-2,257,089	6.7324	1,771,000,000	2011-11-30
3481	2011-12-21	121,487,593	3,266,732	6.8598	1,771,000,000	2011-11-30
3482	2011-12-20	118,220,861	-4,060,924	6.6754	1,771,000,000	2011-11-30
3483	2011-12-19	122,281,785	-20,317	6.9047	1,771,000,000	2011-11-30
3484	2011-12-16	122,302,102	2,480,476	6.9058	1,771,000,000	2011-11-30
3485	2011-12-15	119,821,626	-250,652	6.7658	1,771,000,000	2011-11-30
3486	2011-12-14	120,072,278	903,574	6.7799	1,771,000,000	2011-11-30
3487	2011-12-13	119,168,704	1,066,130	6.7289	1,771,000,000	2011-11-30
3488	2011-12-12	118,102,574	-301,396	6.6687	1,771,000,000	2011-11-30
3489	2011-12-09	118,403,970	1,223,167	6.6857	1,771,000,000	2011-11-30
3490	2011-12-08	117,180,803	-444,425	6.6166	1,771,000,000	2011-11-30
3491	2011-12-07	117,625,228	-207,213	6.6417	1,771,000,000	2011-11-30
3492	2011-12-06	117,832,441	-2,055,712	6.6534	1,771,000,000	2011-11-30
3493	2011-12-05	119,888,153	-1,459,201	6.7695	1,771,000,000	2011-11-30
3494	2011-12-02	121,347,354	1,258,777	6.8519	1,771,000,000	2011-11-30
3495	2011-12-01	120,088,577	-419,880	6.7808	1,771,000,000	2011-11-30
3496	2011-11-30	120,508,457	232,435	6.8045	1,771,000,000	2011-11-30
3497	2011-11-29	120,276,022	547,210	6.7914	1,771,000,000	2011-10-31
3498	2011-11-28	119,728,812	654,494	6.7605	1,771,000,000	2011-10-31
3499	2011-11-25	119,074,318	-20,456,195	6.7236	1,771,000,000	2011-10-31
3500	2011-11-24	139,530,513	-104,799	7.8786	1,771,000,000	2011-10-31
3501	2011-11-23	139,635,312	723,063	7.8845	1,771,000,000	2011-10-31
3502	2011-11-22	138,912,249	3,106,868	7.8437	1,771,000,000	2011-10-31
3503	2011-11-21	135,805,381	1,324,006	7.6683	1,771,000,000	2011-10-31
3504	2011-11-18	134,481,375	-450,474	7.5935	1,771,000,000	2011-10-31
3505	2011-11-17	134,931,849	-197,462	7.6190	1,771,000,000	2011-10-31
3506	2011-11-16	135,129,311	-1,283,415	7.6301	1,771,000,000	2011-10-31
3507	2011-11-15	136,412,726	-5,989,412	7.7026	1,771,000,000	2011-10-31
3508	2011-11-14	142,402,138	2,823,125	8.0408	1,771,000,000	2011-10-31
3509	2011-11-11	139,579,013	-393,979	7.8814	1,771,000,000	2011-10-31
3510	2011-11-10	139,972,992	5,285,436	7.9036	1,771,000,000	2011-10-31
3511	2011-11-09	134,687,556	-1,370,840	7.6052	1,771,000,000	2011-10-31
3512	2011-11-08	136,058,396	-1,278,777	7.6826	1,771,000,000	2011-10-31
3513	2011-11-07	137,337,173	-1,513,849	7.7548	1,771,000,000	2011-10-31
3514	2011-11-04	138,851,022	490,064	7.8403	1,771,000,000	2011-10-31
3515	2011-11-03	138,360,958	853,532	7.8126	1,771,000,000	2011-10-31
3516	2011-11-02	137,507,426	-738,266	7.7644	1,771,000,000	2011-10-31
3517	2011-11-01	138,245,692	-1,720,554	7.8061	1,771,000,000	2011-10-31
3518	2011-10-31	139,966,246	-2,843,485	7.9032	1,771,000,000	2011-10-31
3519	2011-10-28	142,809,731	-2,038,349	8.0638	1,771,000,000	2011-09-30
3520	2011-10-27	144,848,080	-2,334,494	8.1789	1,771,000,000	2011-09-30
3521	2011-10-26	147,182,574	-3,702,113	8.3107	1,771,000,000	2011-09-30
3522	2011-10-25	150,884,687	-2,710,071	8.5197	1,771,000,000	2011-09-30
3523	2011-10-24	153,594,758	-541,853	8.6728	1,771,000,000	2011-09-30
3524	2011-10-21	154,136,611	-1,707,545	8.7034	1,771,000,000	2011-09-30
3525	2011-10-20	155,844,156	-2,612,437	8.7998	1,771,000,000	2011-09-30
3526	2011-10-19	158,456,593	-2,092,549	8.9473	1,771,000,000	2011-09-30
3527	2011-10-18	160,549,142	965,869	9.0655	1,771,000,000	2011-09-30
3528	2011-10-17	159,583,273	-2,324,609	9.0109	1,771,000,000	2011-09-30
3529	2011-10-14	161,907,882	-1,348,188	9.1422	1,771,000,000	2011-09-30
3530	2011-10-13	163,256,070	-3,538,220	9.2183	1,771,000,000	2011-09-30
3531	2011-10-12	166,794,290	-2,562,441	9.4181	1,771,000,000	2011-09-30
3532	2011-10-11	169,356,731	1,389,300	9.5628	1,771,000,000	2011-09-30
3533	2011-10-10	167,967,431	-369,445	9.4843	1,771,000,000	2011-09-30
3534	2011-10-07	168,336,876	239,395	9.5052	1,771,000,000	2011-09-30
3535	2011-10-06	168,097,481	-437,093	9.4917	1,771,000,000	2011-09-30
3536	2011-10-04	168,534,574	142,959	9.5164	1,771,000,000	2011-09-30
3537	2011-10-03	168,391,615	-817,081	9.5083	1,771,000,000	2011-09-30
3538	2011-09-30	169,208,696	39,025,121	9.5544	1,771,000,000	2011-09-30
3539	2011-09-29	130,183,575	0	7.3509	1,771,000,000	2011-08-31
3540	2011-09-28	130,183,575	-1,911,978	7.3509	1,771,000,000	2011-08-31
3541	2011-09-27	132,095,553	702,946	7.4588	1,771,000,000	2011-08-31
3542	2011-09-26	131,392,607	261,291	7.4191	1,771,000,000	2011-08-31
3543	2011-09-23	131,131,316	-2,007,520	7.4044	1,771,000,000	2011-08-31
3544	2011-09-22	133,138,836	-498,999	7.5177	1,771,000,000	2011-08-31
3545	2011-09-21	133,637,835	-810,648	7.5459	1,771,000,000	2011-08-31
3546	2011-09-20	134,448,483	-1,295,064	7.5917	1,771,000,000	2011-08-31
3547	2011-09-19	135,743,547	-825,639	7.6648	1,771,000,000	2011-08-31
3548	2011-09-16	136,569,186	-2,907,521	7.7114	1,771,000,000	2011-08-31
3549	2011-09-15	139,476,707	-4,848,547	7.8756	1,771,000,000	2011-08-31
3550	2011-09-14	144,325,254	1,541,615	8.1494	1,771,000,000	2011-08-31
3551	2011-09-12	142,783,639	549,290	8.0623	1,771,000,000	2011-08-31
3552	2011-09-09	142,234,349	728,401	8.0313	1,771,000,000	2011-08-31
3553	2011-09-08	141,505,948	385,060	7.9902	1,771,000,000	2011-08-31
3554	2011-09-07	141,120,888	-3,294,764	7.9684	1,771,000,000	2011-08-31
3555	2011-09-06	144,415,652	925,731	8.1545	1,771,000,000	2011-08-31
3556	2011-09-05	143,489,921	-968,425	8.1022	1,771,000,000	2011-08-31
3557	2011-09-02	144,458,346	-1,908,882	8.1569	1,771,000,000	2011-08-31
3558	2011-09-01	146,367,228	1,681,810	8.2647	1,771,000,000	2011-08-31
3559	2011-08-31	144,685,418	-118,500	8.1697	1,771,000,000	2011-08-31
3560	2011-08-30	144,803,918	-1,382,883	8.1764	1,771,000,000	2011-07-31
3561	2011-08-29	146,186,801	-5,752,041	8.2545	1,771,000,000	2011-07-31
3562	2011-08-26	151,938,842	-2,146,535	8.5793	1,771,000,000	2011-07-31
3563	2011-08-25	154,085,377	110,568	8.7005	1,771,000,000	2011-07-31
3564	2011-08-24	153,974,809	-510,972	8.6942	1,771,000,000	2011-07-31
3565	2011-08-23	154,485,781	2,923,215	8.7231	1,771,000,000	2011-07-31
3566	2011-08-22	151,562,566	-458,900	8.5580	1,771,000,000	2011-07-31
3567	2011-08-19	152,021,466	-1,117,741	8.5839	1,771,000,000	2011-07-31
3568	2011-08-18	153,139,207	-4,852,444	8.6470	1,771,000,000	2011-07-31
3569	2011-08-17	157,991,651	1,292,000	8.9210	1,771,000,000	2011-07-31
3570	2011-08-16	156,699,651	-838,157	8.8481	1,771,000,000	2011-07-31
3571	2011-08-15	157,537,808	4,994,341	8.8954	1,771,000,000	2011-07-31
3572	2011-08-12	152,543,467	-18,068	8.6134	1,771,000,000	2011-07-31
3573	2011-08-11	152,561,535	-1,498,514	8.6144	1,771,000,000	2011-07-31
3574	2011-08-10	154,060,049	-4,292,470	8.6990	1,771,000,000	2011-07-31
3575	2011-08-09	158,352,519	-2,108,071	8.9414	1,771,000,000	2011-07-31
3576	2011-08-08	160,460,590	377,702	9.0605	1,771,000,000	2011-07-31
3577	2011-08-05	160,082,888	-5,002,044	9.0391	1,771,000,000	2011-07-31
3578	2011-08-04	165,084,932	-1,638,532	9.3216	1,771,000,000	2011-07-31
3579	2011-08-03	166,723,464	-430,461	9.4141	1,771,000,000	2011-07-31
3580	2011-08-02	167,153,925	1,281,261	9.4384	1,771,000,000	2011-07-31
3581	2011-08-01	165,872,664	-399,647	9.3660	1,771,000,000	2011-07-31
3582	2011-07-29	166,272,311	-3,054,122	9.3886	1,771,000,000	2011-06-30
3583	2011-07-28	169,326,433	-135,048	9.5611	1,771,000,000	2011-06-30
3584	2011-07-27	169,461,481	702,287	9.5687	1,771,000,000	2011-06-30
3585	2011-07-26	168,759,194	-4,734,544	9.5290	1,771,000,000	2011-06-30
3586	2011-07-25	173,493,738	-20,223	9.7964	1,771,000,000	2011-06-30
3587	2011-07-22	173,513,961	-441,933	9.7975	1,771,000,000	2011-06-30
3588	2011-07-21	173,955,894	1,982,530	9.8225	1,771,000,000	2011-06-30
3589	2011-07-20	171,973,364	436,973	9.7105	1,771,000,000	2011-06-30
3590	2011-07-19	171,536,391	-33,050	9.6858	1,771,000,000	2011-06-30
3591	2011-07-18	171,569,441	-367,172	9.6877	1,771,000,000	2011-06-30
3592	2011-07-15	171,936,613	-197,742	9.7084	1,771,000,000	2011-06-30
3593	2011-07-14	172,134,355	-400,742	9.7196	1,771,000,000	2011-06-30
3594	2011-07-13	172,535,097	-778,595	9.7422	1,771,000,000	2011-06-30
3595	2011-07-12	173,313,692	-619,438	9.7862	1,771,000,000	2011-06-30
3596	2011-07-11	173,933,130	-58,433	9.8212	1,771,000,000	2011-06-30
3597	2011-07-08	173,991,563	-2,071,338	9.8245	1,771,000,000	2011-06-30
3598	2011-07-07	176,062,901	-2,698,185	9.9414	1,771,000,000	2011-06-30
3599	2011-07-06	178,761,086	-1,824,855	10.0938	1,771,000,000	2011-06-30
3600	2011-07-05	180,585,941	527,261	10.1968	1,771,000,000	2011-06-30
3601	2011-07-04	180,058,680	-2,292,048	10.1671	1,771,000,000	2011-06-30
3602	2011-06-30	182,350,728	-1,658,440	10.2965	1,771,000,000	2011-06-30
3603	2011-06-29	184,009,168	14,150	10.3901	1,771,000,000	2011-05-31
3604	2011-06-28	183,995,018	841,295	10.3893	1,771,000,000	2011-05-31
3605	2011-06-27	183,153,723	1,697,583	10.3418	1,771,000,000	2011-05-31
3606	2011-06-24	181,456,140	1,329,202	10.2460	1,771,000,000	2011-05-31
3607	2011-06-23	180,126,938	3,635,946	10.1709	1,771,000,000	2011-05-31
3608	2011-06-22	176,490,992	-10,711,061	9.9656	1,771,000,000	2011-05-31
3609	2011-06-21	187,202,053	4,570,953	10.5704	1,771,000,000	2011-05-31
3610	2011-06-20	182,631,100	-1,859,097	10.3123	1,771,000,000	2011-05-31
3611	2011-06-17	184,490,197	2,449,064	10.4173	1,771,000,000	2011-05-31
3612	2011-06-16	182,041,133	-3,231,344	10.2790	1,771,000,000	2011-05-31
3613	2011-06-15	185,272,477	-11,333,845	10.4615	1,771,000,000	2011-05-31
3614	2011-06-14	196,606,322	1,739,371	11.1014	1,771,000,000	2011-05-31
3615	2011-06-13	194,866,951	-7,105,481	11.0032	1,771,000,000	2011-05-31
3616	2011-06-10	201,972,432	8,623,299	11.4044	1,771,000,000	2011-05-31
3617	2011-06-09	193,349,133	10,665,510	10.9175	1,771,000,000	2011-05-31
3618	2011-06-08	182,683,623	-9,897,364	10.3153	1,771,000,000	2011-05-31
3619	2011-06-07	192,580,987	3,431,261	10.8741	1,771,000,000	2011-05-31
3620	2011-06-03	189,149,726	1,955,870	10.6804	1,771,000,000	2011-05-31
3621	2011-06-02	187,193,856	3,805,139	10.5700	1,771,000,000	2011-05-31
3622	2011-06-01	183,388,717	2,167,465	10.3551	1,771,000,000	2011-05-31
3623	2011-05-31	181,221,252	185,051	10.2327	1,771,000,000	2011-05-31
3624	2011-05-30	181,036,201	-210,466	10.2223	1,771,000,000	2011-04-30
3625	2011-05-27	181,246,667	501,213	10.2341	1,771,000,000	2011-04-30
3626	2011-05-26	180,745,454	2,511,508	10.2058	1,771,000,000	2011-04-30
3627	2011-05-25	178,233,946	1,388,338	10.0640	1,771,000,000	2011-04-30
3628	2011-05-24	176,845,608	-2,074,934	9.9856	1,771,000,000	2011-04-30
3629	2011-05-23	178,920,542	-13,468,723	10.1028	1,771,000,000	2011-04-30
3630	2011-05-20	192,389,265	14,265,130	10.8633	1,771,000,000	2011-04-30
3631	2011-05-19	178,124,135	-1,933,277	10.0578	1,771,000,000	2011-04-30
3632	2011-05-18	180,057,412	856,198	10.1670	1,771,000,000	2011-04-30
3633	2011-05-17	179,201,214	1,016,175	10.1186	1,771,000,000	2011-04-30
3634	2011-05-16	178,185,039	1,601,845	10.0613	1,771,000,000	2011-04-30
3635	2011-05-13	176,583,194	625,963	9.9708	1,771,000,000	2011-04-30
3636	2011-05-12	175,957,231	-1,180,735	9.9355	1,771,000,000	2011-04-30
3637	2011-05-11	177,137,966	-1,703,299	10.0021	1,771,000,000	2011-04-30
3638	2011-05-09	178,841,265	-3,102,664	10.0983	1,771,000,000	2011-04-30
3639	2011-05-06	181,943,929	-9,520,555	10.2735	1,771,000,000	2011-04-30
3640	2011-05-05	191,464,484	-10,262,365	10.8111	1,771,000,000	2011-04-30
3641	2011-05-04	201,726,849	-36,117,774	11.3906	1,771,000,000	2011-04-30
3642	2011-05-03	237,844,623	289,376	13.4300	1,771,000,000	2011-04-30
3643	2011-04-29	237,555,247	2,530,379	13.4136	1,771,000,000	2011-03-31
3644	2011-04-28	235,024,868	6,890,546	13.2707	1,771,000,000	2011-03-31
3645	2011-04-27	228,134,322	46,683,631	12.8817	1,771,000,000	2011-03-31
3646	2011-04-26	181,450,691	-43,594	10.2457	1,771,000,000	2011-03-31
3647	2011-04-21	181,494,285	849,822	10.2481	1,771,000,000	2011-03-31
3648	2011-04-20	180,644,463	2,197,377	10.2001	1,771,000,000	2011-03-31
3649	2011-04-19	178,447,086	-2,443,510	10.0761	1,771,000,000	2011-03-31
3650	2011-04-18	180,890,596	786,215	10.2140	1,771,000,000	2011-03-31
3651	2011-04-15	180,104,381	-780,115	10.1696	1,771,000,000	2011-03-31
3652	2011-04-14	180,884,496	-3,134,932	10.2137	1,771,000,000	2011-03-31
3653	2011-04-13	184,019,428	2,222,862	10.3907	1,771,000,000	2011-03-31
3654	2011-04-12	181,796,566	-1,887,584	10.2652	1,771,000,000	2011-03-31
3655	2011-04-11	183,684,150	-25,915	10.3718	1,771,000,000	2011-03-31
3656	2011-04-08	183,710,065	836,968	10.3732	1,771,000,000	2011-03-31
3657	2011-04-07	182,873,097	-4,515,288	10.3260	1,771,000,000	2011-03-31
3658	2011-04-06	187,388,385	-155,840	10.5809	1,771,000,000	2011-03-31
3659	2011-04-04	187,544,225	-969,924	10.5897	1,771,000,000	2011-03-31
3660	2011-04-01	188,514,149	-1,686,223	10.6445	1,771,000,000	2011-03-31
3661	2011-03-31	190,200,372	-996,832	10.7397	1,771,000,000	2011-03-31
3662	2011-03-30	191,197,204	2,697,374	10.7960	1,771,000,000	2011-02-28
3663	2011-03-29	188,499,830	2,115,359	10.6437	1,771,000,000	2011-02-28
3664	2011-03-28	186,384,471	-6,247,977	10.5243	1,771,000,000	2011-02-28
3665	2011-03-25	192,632,448	1,503,669	10.8770	1,771,000,000	2011-02-28
3666	2011-03-24	191,128,779	-1,189,649	10.7921	1,771,000,000	2011-02-28
3667	2011-03-23	192,318,428	-597,005	10.8593	1,771,000,000	2011-02-28
3668	2011-03-22	192,915,433	-756,000	10.8930	1,771,000,000	2011-02-28
3669	2011-03-21	193,671,433	938,865	10.9357	1,771,000,000	2011-02-28
3670	2011-03-18	192,732,568	-2,177,974	10.8827	1,771,000,000	2011-02-28
3671	2011-03-17	194,910,542	463,834	11.0057	1,771,000,000	2011-02-28
3672	2011-03-16	194,446,708	-531,505	10.9795	1,771,000,000	2011-02-28
3673	2011-03-15	194,978,213	347,961	11.0095	1,771,000,000	2011-02-28
3674	2011-03-14	194,630,252	1,217,299	10.9899	1,771,000,000	2011-02-28
3675	2011-03-11	193,412,953	-1,934,197	10.9211	1,771,000,000	2011-02-28
3676	2011-03-10	195,347,150	-1,205,983	11.0303	1,771,000,000	2011-02-28
3677	2011-03-09	196,553,133	1,454,726	11.0984	1,771,000,000	2011-02-28
3678	2011-03-08	195,098,407	-2,515,465	11.0163	1,771,000,000	2011-02-28
3679	2011-03-07	197,613,872	-1,030,389	11.1583	1,771,000,000	2011-02-28
3680	2011-03-04	198,644,261	-6,567,535	11.2165	1,771,000,000	2011-02-28
3681	2011-03-03	205,211,796	-1,835,499	11.5873	1,771,000,000	2011-02-28
3682	2011-03-02	207,047,295	1,963,459	11.6910	1,771,000,000	2011-02-28
3683	2011-03-01	205,083,836	-422,353	11.5801	1,771,000,000	2011-02-28
3684	2011-02-28	205,506,189	-5,155,199	11.6040	1,771,000,000	2011-02-28
3685	2011-02-25	210,661,388	2,844,828	11.8951	1,771,000,000	2011-01-31
3686	2011-02-24	207,816,560	4,592,000	11.7344	1,771,000,000	2011-01-31
3687	2011-02-23	203,224,560	1,066,321	11.4751	1,771,000,000	2011-01-31
3688	2011-02-22	202,158,239	957,860	11.4149	1,771,000,000	2011-01-31
3689	2011-02-21	201,200,379	-5,038,721	11.3608	1,771,000,000	2011-01-31
3690	2011-02-18	206,239,100	-1,994,907	11.6453	1,771,000,000	2011-01-31
3691	2011-02-17	208,234,007	3,303,199	11.7580	1,771,000,000	2011-01-31
3692	2011-02-16	204,930,808	7,281,943	11.5715	1,771,000,000	2011-01-31
3693	2011-02-15	197,648,865	2,251,361	11.1603	1,771,000,000	2011-01-31
3694	2011-02-14	195,397,504	1,777,769	11.0332	1,771,000,000	2011-01-31
3695	2011-02-11	193,619,735	2,090,214	10.9328	1,771,000,000	2011-01-31
3696	2011-02-10	191,529,521	4,639,113	10.8148	1,771,000,000	2011-01-31
3697	2011-02-09	186,890,408	-966,842	10.5528	1,771,000,000	2011-01-31
3698	2011-02-08	187,857,250	-5,524,715	10.6074	1,771,000,000	2011-01-31
3699	2011-02-07	193,381,965	687,645	10.9194	1,771,000,000	2011-01-31
3700	2011-02-02	192,694,320	0	10.8805	1,771,000,000	2011-01-31
3701	2011-02-01	192,694,320	-172,709	10.8805	1,771,000,000	2011-01-31
3702	2011-01-31	192,867,029	-732,035	10.8903	1,771,000,000	2011-01-31
3703	2011-01-28	193,599,064	-198,599	10.9316	1,771,000,000	2010-12-31
3704	2011-01-27	193,797,663	1,803,192	10.9428	1,771,000,000	2010-12-31
3705	2011-01-26	191,994,471	-32,659,860	10.8410	1,771,000,000	2010-12-31
3706	2011-01-25	224,654,331	37,413,018	12.6852	1,771,000,000	2010-12-31
3707	2011-01-24	187,241,313	-4,762,118	10.5726	1,771,000,000	2010-12-31
3708	2011-01-21	192,003,431	-2,286,822	10.8415	1,771,000,000	2010-12-31
3709	2011-01-20	194,290,253	-15,908,484	10.9707	1,771,000,000	2010-12-31
3710	2011-01-19	210,198,737	2,503,086	11.8689	1,771,000,000	2010-12-31
3711	2011-01-18	207,695,651	7,753,332	11.7276	1,771,000,000	2010-12-31
3712	2011-01-17	199,942,319	2,323,047	11.2898	1,771,000,000	2010-12-31
3713	2011-01-14	197,619,272	-235,025	11.1586	1,771,000,000	2010-12-31
3714	2011-01-13	197,854,297	2,609,142	11.1719	1,771,000,000	2010-12-31
3715	2011-01-12	195,245,155	-1,841,827	11.0246	1,771,000,000	2010-12-31
3716	2011-01-11	197,086,982	-360,622	11.1286	1,771,000,000	2010-12-31
3717	2011-01-10	197,447,604	-1,760,919	11.1489	1,771,000,000	2010-12-31
3718	2011-01-07	199,208,523	-1,666,997	11.2484	1,771,000,000	2010-12-31
3719	2011-01-06	200,875,520	-1,215,447	11.3425	1,771,000,000	2010-12-31
3720	2011-01-05	202,090,967	820,383	11.4111	1,771,000,000	2010-12-31
3721	2011-01-04	201,270,584	-1,489,049	11.3648	1,771,000,000	2010-12-31
3722	2011-01-03	202,759,633	-1,172,170	11.4489	1,771,000,000	2010-12-31
3723	2010-12-31	203,931,803	0	11.5151	1,771,000,000	2010-12-31
3724	2010-12-30	203,931,803	717,548	11.5151	1,771,000,000	2010-11-30
3725	2010-12-29	203,214,255	-1,018,672	11.4745	1,771,000,000	2010-11-30
3726	2010-12-28	204,232,927	-2,581,622	11.5321	1,771,000,000	2010-11-30
3727	2010-12-24	206,814,549	0	11.6778	1,771,000,000	2010-11-30
3728	2010-12-23	206,814,549	1,479,533	11.6778	1,771,000,000	2010-11-30
3729	2010-12-22	205,335,016	-3,972,850	11.5943	1,771,000,000	2010-11-30
3730	2010-12-21	209,307,866	5,397,110	11.8186	1,771,000,000	2010-11-30
3731	2010-12-20	203,910,756	-2,041,910	11.5139	1,771,000,000	2010-11-30
3732	2010-12-17	205,952,666	-1,215,791	11.6292	1,771,000,000	2010-11-30
3733	2010-12-16	207,168,457	-363,347	11.6978	1,771,000,000	2010-11-30
3734	2010-12-15	207,531,804	-1,363,700	11.7183	1,771,000,000	2010-11-30
3735	2010-12-14	208,895,504	2,515,465	11.7953	1,771,000,000	2010-11-30
3736	2010-12-13	206,380,039	2,346,155	11.6533	1,771,000,000	2010-11-30
3737	2010-12-10	204,033,884	953,459	11.5208	1,771,000,000	2010-11-30
3738	2010-12-09	203,080,425	1,827,357	11.4670	1,771,000,000	2010-11-30
3739	2010-12-08	201,253,068	677,792	11.3638	1,771,000,000	2010-11-30
3740	2010-12-07	200,575,276	1,705,328	11.3255	1,771,000,000	2010-11-30
3741	2010-12-06	198,869,948	-349,829	11.2292	1,771,000,000	2010-11-30
3742	2010-12-03	199,219,777	4,806,025	11.2490	1,771,000,000	2010-11-30
3743	2010-12-02	194,413,752	6,801,175	10.9776	1,771,000,000	2010-11-30
3744	2010-12-01	187,612,577	14,842,983	10.5936	1,771,000,000	2010-11-30
3745	2010-11-30	172,769,594	4,604,400	9.7555	1,771,000,000	2010-11-30
3746	2010-11-29	168,165,194	-178,202	9.4955	1,771,000,000	2010-10-31
3747	2010-11-26	168,343,396	-765,789	9.5056	1,771,000,000	2010-10-31
3748	2010-11-25	169,109,185	380,052	9.5488	1,771,000,000	2010-10-31
3749	2010-11-24	168,729,133	863,969	9.5273	1,771,000,000	2010-10-31
3750	2010-11-23	167,865,164	-2,124,281	9.4786	1,771,000,000	2010-10-31
3751	2010-11-22	169,989,445	3,075,021	9.5985	1,771,000,000	2010-10-31
3752	2010-11-19	166,914,424	2,084,157	9.4249	1,771,000,000	2010-10-31
3753	2010-11-18	164,830,267	-8,113,852	9.3072	1,771,000,000	2010-10-31
3754	2010-11-17	172,944,119	1,480,932	9.7653	1,771,000,000	2010-10-31
3755	2010-11-16	171,463,187	1,298,028	9.6817	1,771,000,000	2010-10-31
3756	2010-11-15	170,165,159	4,063,461	9.6084	1,771,000,000	2010-10-31
3757	2010-11-12	166,101,698	3,186,913	9.3790	1,771,000,000	2010-10-31
3758	2010-11-11	162,914,785	47,918	9.1990	1,771,000,000	2010-10-31
3759	2010-11-10	162,866,867	-401,534	9.1963	1,771,000,000	2010-10-31
3760	2010-11-09	163,268,401	6,754,844	9.2190	1,771,000,000	2010-10-31
3761	2010-11-08	156,513,557	6,671,033	8.8376	1,771,000,000	2010-10-31
3762	2010-11-05	149,842,524	1,114,772	8.4609	1,771,000,000	2010-10-31
3763	2010-11-04	148,727,752	344,968	8.3980	1,771,000,000	2010-10-31
3764	2010-11-03	148,382,784	1,026,567	8.3785	1,771,000,000	2010-10-31
3765	2010-11-02	147,356,217	-276,007	8.3205	1,771,000,000	2010-10-31
3766	2010-11-01	147,632,224	-1,874,664	8.3361	1,771,000,000	2010-10-31
3767	2010-10-29	149,506,888	-510,400	8.4419	1,771,000,000	2010-09-30
3768	2010-10-28	150,017,288	4,836,584	8.4708	1,771,000,000	2010-09-30
3769	2010-10-27	145,180,704	-2,370,887	8.1977	1,771,000,000	2010-09-30
3770	2010-10-26	147,551,591	-1,833,331	8.3315	1,771,000,000	2010-09-30
3771	2010-10-25	149,384,922	886,950	8.4351	1,771,000,000	2010-09-30
3772	2010-10-22	148,497,972	1,763,762	8.3850	1,771,000,000	2010-09-30
3773	2010-10-21	146,734,210	-4,555,867	8.2854	1,771,000,000	2010-09-30
3774	2010-10-20	151,290,077	-225,366	8.5426	1,771,000,000	2010-09-30
3775	2010-10-19	151,515,443	1,792,940	8.5554	1,771,000,000	2010-09-30
3776	2010-10-18	149,722,503	-2,066,028	8.4541	1,771,000,000	2010-09-30
3777	2010-10-15	151,788,531	9,267,924	8.5708	1,771,000,000	2010-09-30
3778	2010-10-14	142,520,607	-1,616,890	8.0475	1,771,000,000	2010-09-30
3779	2010-10-13	144,137,497	-1,833,732	8.1388	1,771,000,000	2010-09-30
3780	2010-10-12	145,971,229	1,773,513	8.2423	1,771,000,000	2010-09-30
3781	2010-10-11	144,197,716	215,407	8.1422	1,771,000,000	2010-09-30
3782	2010-10-08	143,982,309	-2,253,378	8.1300	1,771,000,000	2010-09-30
3783	2010-10-07	146,235,687	2,308,184	8.2572	1,771,000,000	2010-09-30
3784	2010-10-06	143,927,503	2,075,912	8.1269	1,771,000,000	2010-09-30
3785	2010-10-05	141,851,591	2,334,184	8.0097	1,771,000,000	2010-09-30
3786	2010-10-04	139,517,407	1,624,756	7.8779	1,771,000,000	2010-09-30
3787	2010-09-30	137,892,651	610,548	7.7861	1,771,000,000	2010-09-30
3788	2010-09-29	137,282,103	-1,643,097	7.7517	1,771,000,000	2010-08-31
3789	2010-09-28	138,925,200	-1,575,381	7.8444	1,771,000,000	2010-08-31
3790	2010-09-27	140,500,581	-1,339,693	7.9334	1,771,000,000	2010-08-31
3791	2010-09-24	141,840,274	-1,338,540	8.0090	1,771,000,000	2010-08-31
3792	2010-09-22	143,178,814	-1,249,170	8.0846	1,771,000,000	2010-08-31
3793	2010-09-21	144,427,984	-1,537,336	8.1552	1,771,000,000	2010-08-31
3794	2010-09-20	145,965,320	1,164,866	8.2420	1,771,000,000	2010-08-31
3795	2010-09-17	144,800,454	107,128	8.1762	1,771,000,000	2010-08-31
3796	2010-09-16	144,693,326	490,657	8.1701	1,771,000,000	2010-08-31
3797	2010-09-15	144,202,669	1,599,858	8.1424	1,771,000,000	2010-08-31
3798	2010-09-14	142,602,811	1,411,826	8.0521	1,771,000,000	2010-08-31
3799	2010-09-13	141,190,985	-5,233,449	7.9724	1,771,000,000	2010-08-31
3800	2010-09-10	146,424,434	-864,618	8.2679	1,771,000,000	2010-08-31
3801	2010-09-09	147,289,052	-499,820	8.3167	1,771,000,000	2010-08-31
3802	2010-09-08	147,788,872	382,619	8.3449	1,771,000,000	2010-08-31
3803	2010-09-07	147,406,253	-1,667,474	8.3233	1,771,000,000	2010-08-31
3804	2010-09-06	149,073,727	-1,338,857	8.4175	1,771,000,000	2010-08-31
3805	2010-09-03	150,412,584	272,767	8.4931	1,771,000,000	2010-08-31
3806	2010-09-02	150,139,817	-5,697,258	8.4777	1,771,000,000	2010-08-31
3807	2010-09-01	155,837,075	-2,024,116	8.7994	1,771,000,000	2010-08-31
3808	2010-08-31	157,861,191	-1,335,697	8.9137	1,771,000,000	2010-08-31
3809	2010-08-30	159,196,888	-1,699,716	8.9891	1,771,000,000	2010-07-31
3810	2010-08-27	160,896,604	-1,385,872	9.0851	1,771,000,000	2010-07-31
3811	2010-08-26	162,282,476	-1,362,177	9.1633	1,771,000,000	2010-07-31
3812	2010-08-25	163,644,653	-1,561,020	9.2402	1,771,000,000	2010-07-31
3813	2010-08-24	165,205,673	59,839	9.3284	1,771,000,000	2010-07-31
3814	2010-08-23	165,145,834	-878,528	9.3250	1,771,000,000	2010-07-31
3815	2010-08-20	166,024,362	1,519,900	9.3746	1,771,000,000	2010-07-31
3816	2010-08-19	164,504,462	90,208	9.2888	1,771,000,000	2010-07-31
3817	2010-08-18	164,414,254	2,033,916	9.2837	1,771,000,000	2010-07-31
3818	2010-08-17	162,380,338	-561,047	9.1689	1,771,000,000	2010-07-31
3819	2010-08-16	162,941,385	-6,975,386	9.2005	1,771,000,000	2010-07-31
3820	2010-08-13	169,916,771	54,709	9.5944	1,771,000,000	2010-07-31
3821	2010-08-12	169,862,062	-1,088,864	9.5913	1,771,000,000	2010-07-31
3822	2010-08-11	170,950,926	102,698	9.6528	1,771,000,000	2010-07-31
3823	2010-08-10	170,848,228	-613,563	9.6470	1,771,000,000	2010-07-31
3824	2010-08-09	171,461,791	-437,289	9.6816	1,771,000,000	2010-07-31
3825	2010-08-06	171,899,080	768,091	9.7063	1,771,000,000	2010-07-31
3826	2010-08-05	171,130,989	-966,901	9.6630	1,771,000,000	2010-07-31
3827	2010-08-04	172,097,890	-852,065	9.7176	1,771,000,000	2010-07-31
3828	2010-08-03	172,949,955	604,926	9.7657	1,771,000,000	2010-07-31
3829	2010-08-02	172,345,029	585,055	9.7315	1,771,000,000	2010-07-31
3830	2010-07-30	171,759,974	403,779	9.6985	1,771,000,000	2010-06-30
3831	2010-07-29	171,356,195	-1,046,876	9.6757	1,771,000,000	2010-06-30
3832	2010-07-28	172,403,071	-241,112	9.7348	1,771,000,000	2010-06-30
3833	2010-07-27	172,644,183	-3,013,263	9.7484	1,771,000,000	2010-06-30
3834	2010-07-26	175,657,446	579,870	9.9185	1,771,000,000	2010-06-30
3835	2010-07-23	175,077,576	-1,289,176	9.8858	1,771,000,000	2010-06-30
3836	2010-07-22	176,366,752	-5,622,500	9.9586	1,771,000,000	2010-06-30
3837	2010-07-21	181,989,252	-1,334,854	10.2761	1,771,000,000	2010-06-30
3838	2010-07-20	183,324,106	287,390	10.3514	1,771,000,000	2010-06-30
3839	2010-07-19	183,036,716	3,978,940	10.3352	1,771,000,000	2010-06-30
3840	2010-07-16	179,057,776	-164,471	10.1105	1,771,000,000	2010-06-30
3841	2010-07-15	179,222,247	-1,473,721	10.1198	1,771,000,000	2010-06-30
3842	2010-07-14	180,695,968	-653,537	10.2030	1,771,000,000	2010-06-30
3843	2010-07-13	181,349,505	-172,000	10.2399	1,771,000,000	2010-06-30
3844	2010-07-12	181,521,505	-4,626,030	10.2497	1,771,000,000	2010-06-30
3845	2010-07-09	186,147,535	-980,472	10.5109	1,771,000,000	2010-06-30
3846	2010-07-08	187,128,007	122,000	10.5662	1,771,000,000	2010-06-30
3847	2010-07-07	187,006,007	-1,076,741	10.5593	1,771,000,000	2010-06-30
3848	2010-07-06	188,082,748	-675,172	10.6201	1,771,000,000	2010-06-30
3849	2010-07-05	188,757,920	3,348,686	10.6583	1,771,000,000	2010-06-30
3850	2010-07-02	185,409,234	538,512	10.4692	1,771,000,000	2010-06-30
3851	2010-06-30	184,870,722	-895,307	10.4388	1,771,000,000	2010-06-30
3852	2010-06-29	185,766,029	1,229,034	10.4893	1,771,000,000	2010-05-31
3853	2010-06-28	184,536,995	2,078,918	10.4199	1,771,000,000	2010-05-31
3854	2010-06-25	182,458,077	-968,012	10.3025	1,771,000,000	2010-05-31
3855	2010-06-24	183,426,089	476,132	10.3572	1,771,000,000	2010-05-31
3856	2010-06-23	182,949,957	1,428,141	10.3303	1,771,000,000	2010-05-31
3857	2010-06-22	181,521,816	-1,389,648	10.2497	1,771,000,000	2010-05-31
3858	2010-06-21	182,911,464	-302,844	10.3281	1,771,000,000	2010-05-31
3859	2010-06-18	183,214,308	-4,024,825	10.3452	1,771,000,000	2010-05-31
3860	2010-06-17	187,239,133	334,191	10.5725	1,771,000,000	2010-05-31
3861	2010-06-15	186,904,942	-293,533	10.5536	1,771,000,000	2010-05-31
3862	2010-06-14	187,198,475	-3,362,579	10.5702	1,771,000,000	2010-05-31
3863	2010-06-11	190,561,054	-848,978	10.7601	1,771,000,000	2010-05-31
3864	2010-06-10	191,410,032	-370,290	10.8080	1,771,000,000	2010-05-31
3865	2010-06-09	191,780,322	-684,314	10.8289	1,771,000,000	2010-05-31
3866	2010-06-08	192,464,636	557,662	10.8676	1,771,000,000	2010-05-31
3867	2010-06-07	191,906,974	-53,808	10.8361	1,771,000,000	2010-05-31
3868	2010-06-04	191,960,782	-1,179,948	10.8391	1,771,000,000	2010-05-31
3869	2010-06-03	193,140,730	-3,434,060	10.9057	1,771,000,000	2010-05-31
3870	2010-06-02	196,574,790	-3,549,447	11.0996	1,771,000,000	2010-05-31
3871	2010-06-01	200,124,237	-1,474,379	11.3001	1,771,000,000	2010-05-31
3872	2010-05-31	201,598,616	1,972,821	11.3833	1,771,000,000	2010-05-31
3873	2010-05-28	199,625,795	-5,106,743	11.2719	1,771,000,000	2010-04-30
3874	2010-05-27	204,732,538	-982,228	11.5603	1,771,000,000	2010-04-30
3875	2010-05-26	205,714,766	383,555	11.6157	1,771,000,000	2010-04-30
3876	2010-05-25	205,331,211	120,493	11.5941	1,771,000,000	2010-04-30
3877	2010-05-24	205,210,718	-10,123,327	11.5873	1,771,000,000	2010-04-30
3878	2010-05-20	215,334,045	-2,354,722	12.1589	1,771,000,000	2010-04-30
3879	2010-05-19	217,688,767	21,377	12.2919	1,771,000,000	2010-04-30
3880	2010-05-18	217,667,390	-1,613,133	12.2906	1,771,000,000	2010-04-30
3881	2010-05-17	219,280,523	-857,996	12.3817	1,771,000,000	2010-04-30
3882	2010-05-14	220,138,519	-567,210	12.4302	1,771,000,000	2010-04-30
3883	2010-05-13	220,705,729	618,098	12.4622	1,771,000,000	2010-04-30
3884	2010-05-12	220,087,631	-214,702	12.4273	1,771,000,000	2010-04-30
3885	2010-05-11	220,302,333	-1,325,529	12.4394	1,771,000,000	2010-04-30
3886	2010-05-10	221,627,862	1,005,049	12.5143	1,771,000,000	2010-04-30
3887	2010-05-07	220,622,813	137,465	12.4575	1,771,000,000	2010-04-30
3888	2010-05-06	220,485,348	1,361,494	12.4498	1,771,000,000	2010-04-30
3889	2010-05-05	219,123,854	-2,131,966	12.3729	1,771,000,000	2010-04-30
3890	2010-05-04	221,255,820	374,918	12.4933	1,771,000,000	2010-04-30
3891	2010-05-03	220,880,902	-52,621	12.4721	1,771,000,000	2010-04-30
3892	2010-04-30	220,933,523	-2,014,509	12.4751	1,771,000,000	2010-04-30
3893	2010-04-29	222,948,032	-385,100	12.5888	1,771,000,000	2010-03-31
3894	2010-04-28	223,333,132	24,972,941	12.6106	1,771,000,000	2010-03-31
3895	2010-04-27	198,360,191	1,335,147	11.2005	1,771,000,000	2010-03-31
3896	2010-04-26	197,025,044	-939,945	11.1251	1,771,000,000	2010-03-31
3897	2010-04-23	197,964,989	-1,430,456	11.1781	1,771,000,000	2010-03-31
3898	2010-04-22	199,395,445	-2,046,128	11.2589	1,771,000,000	2010-03-31
3899	2010-04-21	201,441,573	1,263,725	11.3745	1,771,000,000	2010-03-31
3900	2010-04-20	200,177,848	-1,054,647	11.3031	1,771,000,000	2010-03-31
3901	2010-04-19	201,232,495	-5,115,150	11.3626	1,771,000,000	2010-03-31
3902	2010-04-16	206,347,645	-303,282	11.6515	1,771,000,000	2010-03-31
3903	2010-04-15	206,650,927	6,004,456	11.6686	1,771,000,000	2010-03-31
3904	2010-04-14	200,646,471	2,479,286	11.3296	1,771,000,000	2010-03-31
3905	2010-04-13	198,167,185	783,366	11.1896	1,771,000,000	2010-03-31
3906	2010-04-12	197,383,819	1,611,513	11.1453	1,771,000,000	2010-03-31
3907	2010-04-09	195,772,306	-4,016,884	11.0543	1,771,000,000	2010-03-31
3908	2010-04-08	199,789,190	-29,869	11.2812	1,771,000,000	2010-03-31
3909	2010-04-07	199,819,059	393,064	11.2828	1,771,000,000	2010-03-31
3910	2010-04-01	199,425,995	3,037,645	11.2606	1,771,000,000	2010-03-31
3911	2010-03-31	196,388,350	920,380	11.0891	1,771,000,000	2010-03-31
3912	2010-03-30	195,467,970	-1,801,122	11.0372	1,771,000,000	2010-02-28
3913	2010-03-29	197,269,092	218,296	11.1389	1,771,000,000	2010-02-28
3914	2010-03-26	197,050,796	-1,083,410	11.1265	1,771,000,000	2010-02-28
3915	2010-03-25	198,134,206	-331,541	11.1877	1,771,000,000	2010-02-28
3916	2010-03-24	198,465,747	2,891,779	11.2064	1,771,000,000	2010-02-28
3917	2010-03-23	195,573,968	-376,111	11.0431	1,771,000,000	2010-02-28
3918	2010-03-22	195,950,079	238,501	11.0644	1,771,000,000	2010-02-28
3919	2010-03-19	195,711,578	-6,361,418	11.0509	1,771,000,000	2010-02-28
3920	2010-03-18	202,072,996	-588,280	11.4101	1,771,000,000	2010-02-28
3921	2010-03-17	202,661,276	240,207	11.4433	1,771,000,000	2010-02-28
3922	2010-03-16	202,421,069	1,957,920	11.4298	1,771,000,000	2010-02-28
3923	2010-03-15	200,463,149	1,655,602	11.3192	1,771,000,000	2010-02-28
3924	2010-03-12	198,807,547	4,500,516	11.2257	1,771,000,000	2010-02-28
3925	2010-03-11	194,307,031	-3,387,298	10.9716	1,771,000,000	2010-02-28
3926	2010-03-10	197,694,329	3,209,718	11.1629	1,771,000,000	2010-02-28
3927	2010-03-09	194,484,611	4,520,392	10.9816	1,771,000,000	2010-02-28
3928	2010-03-08	189,964,219	2,062,800	10.7264	1,771,000,000	2010-02-28
3929	2010-03-05	187,901,419	991,784	10.6099	1,771,000,000	2010-02-28
3930	2010-03-04	186,909,635	-3,293,014	10.5539	1,771,000,000	2010-02-28
3931	2010-03-03	190,202,649	-251,802	10.7398	1,771,000,000	2010-02-28
3932	2010-03-02	190,454,451	1,565,671	10.7541	1,771,000,000	2010-02-28
3933	2010-03-01	188,888,780	893,167	10.6657	1,771,000,000	2010-02-28
3934	2010-02-26	187,995,613	1,778,162	10.6152	1,771,000,000	2010-01-31
3935	2010-02-25	186,217,451	5,057,766	10.5148	1,771,000,000	2010-01-31
3936	2010-02-24	181,159,685	-995,507	10.2292	1,771,000,000	2010-01-31
3937	2010-02-23	182,155,192	-407,649	10.2854	1,771,000,000	2010-01-31
3938	2010-02-22	182,562,841	2,139,724	10.3085	1,771,000,000	2010-01-31
3939	2010-02-19	180,423,117	-5,510,666	10.1876	1,771,000,000	2010-01-31
3940	2010-02-18	185,933,783	621,245	10.4988	1,771,000,000	2010-01-31
3941	2010-02-17	185,312,538	2,731,606	10.4637	1,771,000,000	2010-01-31
3942	2010-02-12	182,580,932	-743,051	10.3095	1,771,000,000	2010-01-31
3943	2010-02-11	183,323,983	-2,000,945	10.3514	1,771,000,000	2010-01-31
3944	2010-02-10	185,324,928	3,324	10.4644	1,771,000,000	2010-01-31
3945	2010-02-09	185,321,604	5,375,413	10.4642	1,771,000,000	2010-01-31
3946	2010-02-08	179,946,191	898,051	10.1607	1,771,000,000	2010-01-31
3947	2010-02-05	179,048,140	-799,121	10.1100	1,771,000,000	2010-01-31
3948	2010-02-04	179,847,261	1,039,475	10.1551	1,771,000,000	2010-01-31
3949	2010-02-03	178,807,786	110,059	10.0964	1,771,000,000	2010-01-31
3950	2010-02-02	178,697,727	-9,060,326	10.0902	1,771,000,000	2010-01-31
3951	2010-02-01	187,758,053	7,160,939	10.6018	1,771,000,000	2010-01-31
3952	2010-01-29	180,597,114	4,458,573	10.1975	1,771,000,000	2009-12-31
3953	2010-01-28	176,138,541	-1,008,990	9.9457	1,771,000,000	2009-12-31
3954	2010-01-27	177,147,531	2,158,509	10.0027	1,771,000,000	2009-12-31
3955	2010-01-26	174,989,022	-797,407	9.8808	1,771,000,000	2009-12-31
3956	2010-01-25	175,786,429	1,048,632	9.9258	1,771,000,000	2009-12-31
3957	2010-01-22	174,737,797	-5,255,820	9.8666	1,771,000,000	2009-12-31
3958	2010-01-21	179,993,617	-409,000	10.1634	1,771,000,000	2009-12-31
3959	2010-01-20	180,402,617	2,729,463	10.1865	1,771,000,000	2009-12-31
3960	2010-01-19	177,673,154	-2,251,478	10.0324	1,771,000,000	2009-12-31
3961	2010-01-18	179,924,632	877,480	10.1595	1,771,000,000	2009-12-31
3962	2010-01-15	179,047,152	-271,545	10.1099	1,771,000,000	2009-12-31
3963	2010-01-14	179,318,697	160,326	10.1253	1,771,000,000	2009-12-31
3964	2010-01-13	179,158,371	-235,223	10.1162	1,771,000,000	2009-12-31
3965	2010-01-12	179,393,594	2,702,494	10.1295	1,771,000,000	2009-12-31
3966	2010-01-11	176,691,100	-1,445,338	9.9769	1,771,000,000	2009-12-31
3967	2010-01-08	178,136,438	-3,818,239	10.0585	1,771,000,000	2009-12-31
3968	2010-01-07	181,954,677	-1,534,960	10.2741	1,771,000,000	2009-12-31
3969	2010-01-06	183,489,637	-655,936	10.3608	1,771,000,000	2009-12-31
3970	2010-01-05	184,145,573	-1,929,149	10.3978	1,771,000,000	2009-12-31
3971	2010-01-04	186,074,722	1,902,282	10.5068	1,771,000,000	2009-12-31
3972	2009-12-31	184,172,440	10,000	10.3993	1,771,000,000	2009-12-31
3973	2009-12-30	184,162,440	-2,960,974	10.3988	1,771,000,000	2009-11-30
3974	2009-12-29	187,123,414	-3,442,316	10.5660	1,771,000,000	2009-11-30
3975	2009-12-28	190,565,730	-2,246,827	10.7603	1,771,000,000	2009-11-30
3976	2009-12-24	192,812,557	0	10.8872	1,771,000,000	2009-11-30
3977	2009-12-23	192,812,557	-418,096	10.8872	1,771,000,000	2009-11-30
3978	2009-12-22	193,230,653	1,815,142	10.9108	1,771,000,000	2009-11-30
3979	2009-12-21	191,415,511	570,371	10.8083	1,771,000,000	2009-11-30
3980	2009-12-18	190,845,140	-972,764	10.7761	1,771,000,000	2009-11-30
3981	2009-12-17	191,817,904	-1,060,094	10.8311	1,771,000,000	2009-11-30
3982	2009-12-16	192,877,998	4,191,626	10.8909	1,771,000,000	2009-11-30
3983	2009-12-15	188,686,372	6,493,141	10.6542	1,771,000,000	2009-11-30
3984	2009-12-14	182,193,231	-10,568,765	10.2876	1,771,000,000	2009-11-30
3985	2009-12-11	192,761,996	-1,655,755	10.8844	1,771,000,000	2009-11-30
3986	2009-12-10	194,417,751	-7,534,583	10.9779	1,771,000,000	2009-11-30
3987	2009-12-09	201,952,334	-831,552	11.4033	1,771,000,000	2009-11-30
3988	2009-12-08	202,783,886	1,813,114	11.4502	1,771,000,000	2009-11-30
3989	2009-12-07	200,970,772	-19,417,682	11.3479	1,771,000,000	2009-11-30
3990	2009-12-04	220,388,454	-3,396,055	12.4443	1,771,000,000	2009-11-30
3991	2009-12-03	223,784,509	-276,966	12.6361	1,771,000,000	2009-11-30
3992	2009-12-02	224,061,475	-2,225,684	12.6517	1,771,000,000	2009-11-30
3993	2009-12-01	226,287,159	88,000	12.7774	1,771,000,000	2009-11-30
3994	2009-11-30	226,199,159	1,235,711	12.7724	1,771,000,000	2009-11-30
3995	2009-11-27	224,963,448	3,268,677	12.7026	1,771,000,000	2009-10-31
3996	2009-11-26	221,694,771	-2,538,897	12.5181	1,771,000,000	2009-10-31
3997	2009-11-25	224,233,668	-1,199,796	12.6614	1,771,000,000	2009-10-31
3998	2009-11-24	225,433,464	-1,257,261	12.7292	1,771,000,000	2009-10-31
3999	2009-11-23	226,690,725	-2,885,640	12.8002	1,771,000,000	2009-10-31
4000	2009-11-20	229,576,365	-2,992,369	12.9631	1,771,000,000	2009-10-31
4001	2009-11-19	232,568,734	-2,537,741	13.1321	1,771,000,000	2009-10-31
4002	2009-11-18	235,106,475	-5,260,922	13.2754	1,771,000,000	2009-10-31
4003	2009-11-17	240,367,397	-1,922,904	13.5724	1,771,000,000	2009-10-31
4004	2009-11-16	242,290,301	-5,075,875	13.6810	1,771,000,000	2009-10-31
4005	2009-11-13	247,366,176	-6,668,848	13.9676	1,771,000,000	2009-10-31
4006	2009-11-12	254,035,024	-5,436,000	14.3442	1,771,000,000	2009-10-31
4007	2009-11-11	259,471,024	-1,048,462	14.6511	1,771,000,000	2009-10-31
4008	2009-11-10	260,519,486	-150,390	14.7103	1,771,000,000	2009-10-31
4009	2009-11-09	260,669,876	-266,286	14.7188	1,771,000,000	2009-10-31
4010	2009-11-06	260,936,162	-2,010,155	14.7338	1,771,000,000	2009-10-31
4011	2009-11-05	262,946,317	-4,133,688	14.8473	1,771,000,000	2009-10-31
4012	2009-11-04	267,080,005	-1,070,591	15.0807	1,771,000,000	2009-10-31
4013	2009-11-03	268,150,596	38,756	15.1412	1,771,000,000	2009-10-31
4014	2009-11-02	268,111,840	454,452	15.1390	1,771,000,000	2009-10-31
4015	2009-10-30	267,657,388	-1,383,535	15.1133	1,771,000,000	2009-09-30
4016	2009-10-29	269,040,923	-983,561	15.1915	1,771,000,000	2009-09-30
4017	2009-10-28	270,024,484	5,248,516	15.2470	1,771,000,000	2009-09-30
4018	2009-10-27	264,775,968	-583,801	14.9506	1,771,000,000	2009-09-30
4019	2009-10-23	265,359,769	-4,684,966	14.9836	1,771,000,000	2009-09-30
4020	2009-10-22	270,044,735	-9,104,324	15.2481	1,771,000,000	2009-09-30
4021	2009-10-21	279,149,059	-236,676	15.7622	1,771,000,000	2009-09-30
4022	2009-10-20	279,385,735	-655,138	15.7756	1,771,000,000	2009-09-30
4023	2009-10-19	280,040,873	79,952,888	15.8126	1,771,000,000	2009-09-30
4024	2009-10-16	200,087,985	-3,252,364	11.2980	1,771,000,000	2009-09-30
4025	2009-10-15	203,340,349	-1,203,827	11.4817	1,771,000,000	2009-09-30
4026	2009-10-14	204,544,176	1,388,856	11.5496	1,771,000,000	2009-09-30
4027	2009-10-13	203,155,320	-1,771,132	11.4712	1,771,000,000	2009-09-30
4028	2009-10-12	204,926,452	317,086	11.5712	1,771,000,000	2009-09-30
4029	2009-10-09	204,609,366	152,670	11.5533	1,771,000,000	2009-09-30
4030	2009-10-08	204,456,696	-1,615,732	11.5447	1,771,000,000	2009-09-30
4031	2009-10-07	206,072,428	-1,234,335	11.6359	1,771,000,000	2009-09-30
4032	2009-10-06	207,306,763	58,226	11.7056	1,771,000,000	2009-09-30
4033	2009-10-05	207,248,537	-18,910	11.7023	1,771,000,000	2009-09-30
4034	2009-10-02	207,267,447	-471,881	11.7034	1,771,000,000	2009-09-30
4035	2009-09-30	207,739,328	-1,128,981	11.7301	1,771,000,000	2009-09-30
4036	2009-09-29	208,868,309	-412,687	11.7938	1,771,000,000	2009-08-31
4037	2009-09-28	209,280,996	283,236	11.8171	1,771,000,000	2009-08-31
4038	2009-09-25	208,997,760	663,469	11.8011	1,771,000,000	2009-08-31
4039	2009-09-24	208,334,291	803,504	11.7637	1,771,000,000	2009-08-31
4040	2009-09-23	207,530,787	-1,636,761	11.7183	1,771,000,000	2009-08-31
4041	2009-09-22	209,167,548	-7,528,572	11.8107	1,771,000,000	2009-08-31
4042	2009-09-21	216,696,120	-3,362,028	12.2358	1,771,000,000	2009-08-31
4043	2009-09-18	220,058,148	-3,164,858	12.4256	1,771,000,000	2009-08-31
4044	2009-09-17	223,223,006	121,343	12.6043	1,771,000,000	2009-08-31
4045	2009-09-16	223,101,663	-1,658,177	12.5975	1,771,000,000	2009-08-31
4046	2009-09-15	224,759,840	3,829,310	12.6911	1,771,000,000	2009-08-31
4047	2009-09-14	220,930,530	-1,296,000	12.4749	1,771,000,000	2009-08-31
4048	2009-09-11	222,226,530	-156,880	12.5481	1,771,000,000	2009-08-31
4049	2009-09-10	222,383,410	-2,316,471	12.5569	1,771,000,000	2009-08-31
4050	2009-09-09	224,699,881	55,512	12.6877	1,771,000,000	2009-08-31
4051	2009-09-08	224,644,369	-2,012,000	12.6846	1,771,000,000	2009-08-31
4052	2009-09-07	226,656,369	-2,136,594	12.7982	1,771,000,000	2009-08-31
4053	2009-09-04	228,792,963	-1,434,448	12.9189	1,771,000,000	2009-08-31
4054	2009-09-03	230,227,411	-3,521,821	12.9999	1,771,000,000	2009-08-31
4055	2009-09-02	233,749,232	-1,272,029	13.1987	1,771,000,000	2009-08-31
4056	2009-09-01	235,021,261	-1,039,098	13.2705	1,771,000,000	2009-08-31
4057	2009-08-31	236,060,359	-346,068	13.3292	1,771,000,000	2009-08-31
4058	2009-08-28	236,406,427	-772,000	13.3488	1,771,000,000	2009-07-31
4059	2009-08-27	237,178,427	493,549	13.3923	1,771,000,000	2009-07-31
4060	2009-08-26	236,684,878	-1,903,710	13.3645	1,771,000,000	2009-07-31
4061	2009-08-25	238,588,588	-184,701	13.4720	1,771,000,000	2009-07-31
4062	2009-08-24	238,773,289	1,515,052	13.4824	1,771,000,000	2009-07-31
4063	2009-08-21	237,258,237	5,918,000	13.3969	1,771,000,000	2009-07-31
4064	2009-08-20	231,340,237	622,938	13.0627	1,771,000,000	2009-07-31
4065	2009-08-19	230,717,299	-2,003,080	13.0275	1,771,000,000	2009-07-31
4066	2009-08-18	232,720,379	-2,612,338	13.1406	1,771,000,000	2009-07-31
4067	2009-08-17	235,332,717	-5,232,013	13.2881	1,771,000,000	2009-07-31
4068	2009-08-14	240,564,730	1,301,000	13.5836	1,771,000,000	2009-07-31
4069	2009-08-13	239,263,730	-1,916,123	13.5101	1,771,000,000	2009-07-31
4070	2009-08-12	241,179,853	-2,368,310	13.6183	1,771,000,000	2009-07-31
4071	2009-08-11	243,548,163	-1,895,029	13.7520	1,771,000,000	2009-07-31
4072	2009-08-10	245,443,192	487,524	13.8590	1,771,000,000	2009-07-31
4073	2009-08-07	244,955,668	-743,243	13.8315	1,771,000,000	2009-07-31
4074	2009-08-06	245,698,911	1,690,000	13.8735	1,771,000,000	2009-07-31
4075	2009-08-05	244,008,911	403,810	13.7780	1,771,000,000	2009-07-31
4076	2009-08-04	243,605,101	-7,958,806	13.7552	1,771,000,000	2009-07-31
4077	2009-08-03	251,563,907	-3,470,693	14.2046	1,771,000,000	2009-07-31
4078	2009-07-31	255,034,600	-367,211	14.4006	1,771,000,000	2009-07-31
4079	2009-07-30	255,401,811	-31,386,773	14.4213	1,771,000,000	2009-06-30
4080	2009-07-29	286,788,584	-12,741,344	16.1936	1,771,000,000	2009-06-30
4081	2009-07-28	299,529,928	2,595,779	16.9130	1,771,000,000	2009-06-30
4082	2009-07-27	296,934,149	2,605,799	16.7665	1,771,000,000	2009-06-30
4083	2009-07-24	294,328,350	1,666,901	16.6193	1,771,000,000	2009-06-30
4084	2009-07-23	292,661,449	3,412,989	16.5252	1,771,000,000	2009-06-30
4085	2009-07-22	289,248,460	768,969	16.3325	1,771,000,000	2009-06-30
4086	2009-07-21	288,479,491	-486,403	16.2891	1,771,000,000	2009-06-30
4087	2009-07-20	288,965,894	-227,567	16.3165	1,771,000,000	2009-06-30
4088	2009-07-17	289,193,461	6,836,124	16.3294	1,771,000,000	2009-06-30
4089	2009-07-16	282,357,337	-1,675,362	15.9434	1,771,000,000	2009-06-30
4090	2009-07-15	284,032,699	3,179,601	16.0380	1,771,000,000	2009-06-30
4091	2009-07-14	280,853,098	-734,413	15.8584	1,771,000,000	2009-06-30
4092	2009-07-13	281,587,511	-94,000	15.8999	1,771,000,000	2009-06-30
4093	2009-07-10	281,681,511	-3,337,995	15.9052	1,771,000,000	2009-06-30
4094	2009-07-09	285,019,506	-4,808,567	16.0937	1,771,000,000	2009-06-30
4095	2009-07-08	289,828,073	10,731,000	16.3652	1,771,000,000	2009-06-30
4096	2009-07-07	279,097,073	-550,000	15.7593	1,771,000,000	2009-06-30
4097	2009-07-06	279,647,073	14,382,146	15.7903	1,771,000,000	2009-06-30
4098	2009-07-03	265,264,927	8,440,910	14.9783	1,771,000,000	2009-06-30
4099	2009-07-02	256,824,017	-903,670	14.5016	1,771,000,000	2009-06-30
4100	2009-06-30	257,727,687	-7,672	14.5527	1,771,000,000	2009-06-30
4101	2009-06-29	257,735,359	2,765,760	14.5531	1,771,000,000	2009-05-31
4102	2009-06-26	254,969,599	-906,004	14.3969	1,771,000,000	2009-05-31
4103	2009-06-25	255,875,603	4,057,116	14.4481	1,771,000,000	2009-05-31
4104	2009-06-24	251,818,487	-412,000	14.2190	1,771,000,000	2009-05-31
4105	2009-06-23	252,230,487	293,638	14.2423	1,771,000,000	2009-05-31
4106	2009-06-22	251,936,849	638,000	14.2257	1,771,000,000	2009-05-31
4107	2009-06-19	251,298,849	219,109	14.1897	1,771,000,000	2009-05-31
4108	2009-06-18	251,079,740	980,020	14.1773	1,771,000,000	2009-05-31
4109	2009-06-17	250,099,720	850,000	14.1219	1,771,000,000	2009-05-31
4110	2009-06-16	249,249,720	-1,623,202	14.0740	1,771,000,000	2009-05-31
4111	2009-06-15	250,872,922	4,225,576	14.1656	1,771,000,000	2009-05-31
4112	2009-06-12	246,647,346	3,637,000	13.9270	1,771,000,000	2009-05-31
4113	2009-06-11	243,010,346	2,802,000	13.7216	1,771,000,000	2009-05-31
4114	2009-06-10	240,208,346	-480,541	13.5634	1,771,000,000	2009-05-31
4115	2009-06-09	240,688,887	-2,321,608	13.5906	1,771,000,000	2009-05-31
4116	2009-06-08	243,010,495	7,828,024	13.7217	1,771,000,000	2009-05-31
4117	2009-06-05	235,182,471	1,296,058	13.2796	1,771,000,000	2009-05-31
4118	2009-06-04	233,886,413	-1,710,726	13.2065	1,771,000,000	2009-05-31
4119	2009-06-03	235,597,139	3,444,000	13.3031	1,771,000,000	2009-05-31
4120	2009-06-02	232,153,139	-448,219	13.1086	1,771,000,000	2009-05-31
4121	2009-06-01	232,601,358	357,400	13.1339	1,771,000,000	2009-05-31
4122	2009-05-29	232,243,958	-4,449,007	13.1137	1,771,000,000	2009-04-30
4123	2009-05-27	236,692,965	-13,946,776	13.3649	1,771,000,000	2009-04-30
4124	2009-05-26	250,639,741	-2,601,000	14.1524	1,771,000,000	2009-04-30
4125	2009-05-25	253,240,741	-851,000	14.2993	1,771,000,000	2009-04-30
4126	2009-05-22	254,091,741	-4,071,521	14.3474	1,771,000,000	2009-04-30
4127	2009-05-21	258,163,262	1,710,000	14.5773	1,771,000,000	2009-04-30
4128	2009-05-20	256,453,262	-2,696,570	14.4807	1,771,000,000	2009-04-30
4129	2009-05-19	259,149,832	494,516	14.6330	1,771,000,000	2009-04-30
4130	2009-05-18	258,655,316	-1,649,797	14.6050	1,771,000,000	2009-04-30
4131	2009-05-15	260,305,113	234,220	14.6982	1,771,000,000	2009-04-30
4132	2009-05-14	260,070,893	-3,426,000	14.6850	1,771,000,000	2009-04-30
4133	2009-05-13	263,496,893	-2,717,017	14.8784	1,771,000,000	2009-04-30
4134	2009-05-12	266,213,910	-305,000	15.0318	1,771,000,000	2009-04-30
4135	2009-05-11	266,518,910	8,486,286	15.0491	1,771,000,000	2009-04-30
4136	2009-05-08	258,032,624	10,836,201	14.5699	1,771,000,000	2009-04-30
4137	2009-05-07	247,196,423	-429,000	13.9580	1,771,000,000	2009-04-30
4138	2009-05-06	247,625,423	16,155,766	13.9822	1,771,000,000	2009-04-30
4139	2009-05-05	231,469,657	334,000	13.0700	1,771,000,000	2009-04-30
4140	2009-05-04	231,135,657	-504,000	13.0511	1,771,000,000	2009-04-30
4141	2009-04-30	231,639,657	-1,612,133	13.0796	1,771,000,000	2009-04-30
4142	2009-04-29	233,251,790	-1,080,000	13.1706	1,771,000,000	2009-03-31
4143	2009-04-28	234,331,790	2,864,611	13.2316	1,771,000,000	2009-03-31
4144	2009-04-27	231,467,179	1,786,710	13.0699	1,771,000,000	2009-03-31
4145	2009-04-24	229,680,469	-2,327,507	12.9690	1,771,000,000	2009-03-31
4146	2009-04-23	232,007,976	-525,972	13.1004	1,771,000,000	2009-03-31
4147	2009-04-22	232,533,948	79,337	13.1301	1,771,000,000	2009-03-31
4148	2009-04-21	232,454,611	-1,938,389	13.1256	1,771,000,000	2009-03-31
4149	2009-04-20	234,393,000	-10,953,274	13.2351	1,771,000,000	2009-03-31
4150	2009-04-17	245,346,274	-3,054,000	13.8535	1,771,000,000	2009-03-31
4151	2009-04-16	248,400,274	-714,708	14.0260	1,771,000,000	2009-03-31
4152	2009-04-15	249,114,982	282,231	14.0663	1,771,000,000	2009-03-31
4153	2009-04-14	248,832,751	223,535	14.0504	1,771,000,000	2009-03-31
4154	2009-04-09	248,609,216	1,794,100	14.0378	1,771,000,000	2009-03-31
4155	2009-04-08	246,815,116	-2,649,653	13.9365	1,771,000,000	2009-03-31
4156	2009-04-07	249,464,769	-1,554,481	14.0861	1,771,000,000	2009-03-31
4157	2009-04-06	251,019,250	1,076,400	14.1739	1,771,000,000	2009-03-31
4158	2009-04-03	249,942,850	530,478	14.1131	1,771,000,000	2009-03-31
4159	2009-04-02	249,412,372	2,027,140	14.0831	1,771,000,000	2009-03-31
4160	2009-04-01	247,385,232	-547,577	13.9687	1,771,000,000	2009-03-31
4161	2009-03-31	247,932,809	-2,683,552	13.9996	1,771,000,000	2009-03-31
4162	2009-03-30	250,616,361	505,740	14.1511	1,771,000,000	2009-02-28
4163	2009-03-27	250,110,621	-4,556,500	14.1226	1,771,000,000	2009-02-28
4164	2009-03-26	254,667,121	2,321,000	14.3798	1,771,000,000	2009-02-28
4165	2009-03-25	252,346,121	-883,662	14.2488	1,771,000,000	2009-02-28
4166	2009-03-24	253,229,783	187,339	14.2987	1,771,000,000	2009-02-28
4167	2009-03-23	253,042,444	-10,282,907	14.2881	1,771,000,000	2009-02-28
4168	2009-03-20	263,325,351	247,352	14.8687	1,771,000,000	2009-02-28
4169	2009-03-19	263,077,999	-160,000	14.8548	1,771,000,000	2009-02-28
4170	2009-03-18	263,237,999	-2,262,406	14.8638	1,771,000,000	2009-02-28
4171	2009-03-17	265,500,405	-402,642	14.9916	1,771,000,000	2009-02-28
4172	2009-03-16	265,903,047	538,000	15.0143	1,771,000,000	2009-02-28
4173	2009-03-13	265,365,047	-157,358	14.9839	1,771,000,000	2009-02-28
4174	2009-03-12	265,522,405	226,000	14.9928	1,771,000,000	2009-02-28
4175	2009-03-11	265,296,405	-645,065	14.9800	1,771,000,000	2009-02-28
4176	2009-03-10	265,941,470	-602,000	15.0165	1,771,000,000	2009-02-28
4177	2009-03-09	266,543,470	2,145,131	15.0505	1,771,000,000	2009-02-28
4178	2009-03-06	264,398,339	1,482,642	14.9293	1,771,000,000	2009-02-28
4179	2009-03-05	262,915,697	198,639	14.8456	1,771,000,000	2009-02-28
4180	2009-03-04	262,717,058	-388,026	14.8344	1,771,000,000	2009-02-28
4181	2009-03-03	263,105,084	-3,369,700	14.8563	1,771,000,000	2009-02-28
4182	2009-03-02	266,474,784	6,026,028	15.0466	1,771,000,000	2009-02-28
4183	2009-02-27	260,448,756	3,593,574	14.7063	1,771,000,000	2009-01-31
4184	2009-02-26	256,855,182	2,974,948	14.5034	1,771,000,000	2009-01-31
4185	2009-02-25	253,880,234	-931,827	14.3354	1,771,000,000	2009-01-31
4186	2009-02-24	254,812,061	-659,933	14.3880	1,771,000,000	2009-01-31
4187	2009-02-23	255,471,994	3,805,770	14.4253	1,771,000,000	2009-01-31
4188	2009-02-20	251,666,224	54,154	14.2104	1,771,000,000	2009-01-31
4189	2009-02-19	251,612,070	488,386	14.2073	1,771,000,000	2009-01-31
4190	2009-02-18	251,123,684	-1,014,387	14.1798	1,771,000,000	2009-01-31
4191	2009-02-17	252,138,071	-318,653	14.2370	1,771,000,000	2009-01-31
4192	2009-02-16	252,456,724	1,139,200	14.2550	1,771,000,000	2009-01-31
4193	2009-02-13	251,317,524	-622,100	14.1907	1,771,000,000	2009-01-31
4194	2009-02-12	251,939,624	-4,409,032	14.2258	1,771,000,000	2009-01-31
4195	2009-02-11	256,348,656	-21,332,208	14.4748	1,771,000,000	2009-01-31
4196	2009-02-10	277,680,864	-4,229,207	15.6793	1,771,000,000	2009-01-31
4197	2009-02-09	281,910,071	-3,686,793	15.9181	1,771,000,000	2009-01-31
4198	2009-02-06	285,596,864	3,870,000	16.1263	1,771,000,000	2009-01-31
4199	2009-02-05	281,726,864	9,076,900	15.9078	1,771,000,000	2009-01-31
4200	2009-02-04	272,649,964	-462,000	15.3953	1,771,000,000	2009-01-31
4201	2009-02-03	273,111,964	-1,388,688	15.4213	1,771,000,000	2009-01-31
4202	2009-02-02	274,500,652	-2,448,500	15.4998	1,771,000,000	2009-01-31
4203	2009-01-30	276,949,152	-2,702,389	15.6380	1,771,000,000	2008-12-31
4204	2009-01-29	279,651,541	59,028,080	15.7906	1,771,000,000	2008-12-31
4205	2009-01-23	220,623,461	-7,153,718	12.4576	1,771,000,000	2008-12-31
4206	2009-01-22	227,777,179	-6,088,282	12.8615	1,771,000,000	2008-12-31
4207	2009-01-21	233,865,461	-6,921,847	13.2053	1,771,000,000	2008-12-31
4208	2009-01-20	240,787,308	-3,120,000	13.5961	1,771,000,000	2008-12-31
4209	2009-01-19	243,907,308	5,309,565	13.7723	1,771,000,000	2008-12-31
4210	2009-01-16	238,597,743	-4,384,885	13.4725	1,771,000,000	2008-12-31
4211	2009-01-15	242,982,628	252,275	13.7201	1,771,000,000	2008-12-31
4212	2009-01-14	242,730,353	-1,932,471	13.7058	1,771,000,000	2008-12-31
4213	2009-01-13	244,662,824	-1,595,589	13.8150	1,771,000,000	2008-12-31
4214	2009-01-12	246,258,413	1,796,000	13.9050	1,771,000,000	2008-12-31
4215	2009-01-09	244,462,413	-3,664,439	13.8036	1,771,000,000	2008-12-31
4216	2009-01-08	248,126,852	-4,574,170	14.0106	1,771,000,000	2008-12-31
4217	2009-01-07	252,701,022	-13,855,796	14.2688	1,771,000,000	2008-12-31
4218	2009-01-06	266,556,818	-87,976,997	15.0512	1,771,000,000	2008-12-31
4219	2009-01-05	354,533,815	86,000,284	20.0188	1,771,000,000	2008-12-31
4220	2009-01-02	268,533,531	3,210,000	15.1628	1,771,000,000	2008-12-31
4221	2008-12-30	265,323,531	9,571,000	14.9816	1,771,000,000	2008-11-30
4222	2008-12-29	255,752,531	-4,537,180	14.4411	1,771,000,000	2008-11-30
4223	2008-12-23	260,289,711	-2,118,521	14.6973	1,771,000,000	2008-11-30
4224	2008-12-22	262,408,232	-2,806,173	14.8170	1,771,000,000	2008-11-30
4225	2008-12-19	265,214,405	-11,008,812	14.9754	1,771,000,000	2008-11-30
4226	2008-12-18	276,223,217	-10,170,241	15.5970	1,771,000,000	2008-11-30
4227	2008-12-17	286,393,458	216,839	16.1713	1,771,000,000	2008-11-30
4228	2008-12-16	286,176,619	-871,464	16.1590	1,771,000,000	2008-11-30
4229	2008-12-15	287,048,083	-9,685,651	16.2082	1,771,000,000	2008-11-30
4230	2008-12-12	296,733,734	-4,454,000	16.7552	1,771,000,000	2008-11-30
4231	2008-12-11	301,187,734	-6,924,497	17.0066	1,771,000,000	2008-11-30
4232	2008-12-10	308,112,231	158,214	17.3976	1,771,000,000	2008-11-30
4233	2008-12-09	307,954,017	-2,233,300	17.3887	1,771,000,000	2008-11-30
4234	2008-12-08	310,187,317	-1,780,799	17.5148	1,771,000,000	2008-11-30
4235	2008-12-05	311,968,116	3,416,000	17.6154	1,771,000,000	2008-11-30
4236	2008-12-04	308,552,116	-2,377,000	17.4225	1,771,000,000	2008-11-30
4237	2008-12-03	310,929,116	-3,515,314	17.5567	1,771,000,000	2008-11-30
4238	2008-12-02	314,444,430	-16,175,423	17.7552	1,771,000,000	2008-11-30
4239	2008-12-01	330,619,853	2,879,312	18.6685	1,771,000,000	2008-11-30
4240	2008-11-28	327,740,541	-529,824	18.5060	1,771,000,000	2008-10-31
4241	2008-11-27	328,270,365	3,044,391	18.5359	1,771,000,000	2008-10-31
4242	2008-11-26	325,225,974	-31,649,885	18.3640	1,771,000,000	2008-10-31
4243	2008-11-25	356,875,859	351,333	20.1511	1,771,000,000	2008-10-31
4244	2008-11-24	356,524,526	1,963,755	20.1313	1,771,000,000	2008-10-31
4245	2008-11-21	354,560,771	2,176,380	20.0204	1,771,000,000	2008-10-31
4246	2008-11-20	352,384,391	-1,100,500	19.8975	1,771,000,000	2008-10-31
4247	2008-11-19	353,484,891	-4,799,000	19.9596	1,771,000,000	2008-10-31
4248	2008-11-18	358,283,891	2,356,000	20.2306	1,771,000,000	2008-10-31
4249	2008-11-17	355,927,891	-22,657,500	20.0976	1,771,000,000	2008-10-31
4250	2008-11-14	378,585,391	21,715,500	21.3769	1,771,000,000	2008-10-31
4251	2008-11-13	356,869,891	-6,654,500	20.1508	1,771,000,000	2008-10-31
4252	2008-11-12	363,524,391	18,183,000	20.5265	1,771,000,000	2008-10-31
4253	2008-11-11	345,341,391	-4,090,000	19.4998	1,771,000,000	2008-10-31
4254	2008-11-10	349,431,391	-45,175,078	19.7307	1,771,000,000	2008-10-31
4255	2008-11-07	394,606,469	-13,292,503	22.2816	1,771,000,000	2008-10-31
4256	2008-11-06	407,898,972	-723,000	23.0321	1,771,000,000	2008-10-31
4257	2008-11-05	408,621,972	-2,622,000	23.0730	1,771,000,000	2008-10-31
4258	2008-11-04	411,243,972	58,646,182	23.2210	1,771,000,000	2008-10-31
4259	2008-11-03	352,597,790	-10,743,940	19.9095	1,771,000,000	2008-10-31
4260	2008-10-31	363,341,730	-4,019,653	20.5162	1,771,000,000	2008-10-31
4261	2008-10-30	367,361,383	1,677,303	20.7432	1,771,000,000	2008-08-31
4262	2008-10-29	365,684,080	19,263,892	20.6485	1,771,000,000	2008-08-31
4263	2008-10-28	346,420,188	-39,356,500	19.5607	1,771,000,000	2008-08-31
4264	2008-10-27	385,776,688	20,040,971	21.7830	1,771,000,000	2008-08-31
4265	2008-10-24	365,735,717	-10,957,500	20.6514	1,771,000,000	2008-08-31
4266	2008-10-23	376,693,217	-6,827,500	21.2701	1,771,000,000	2008-08-31
4267	2008-10-22	383,520,717	-7,237,500	21.6556	1,771,000,000	2008-08-31
4268	2008-10-21	390,758,217	-3,828,500	22.0643	1,771,000,000	2008-08-31
4269	2008-10-20	394,586,717	15,841,000	22.2804	1,771,000,000	2008-08-31
4270	2008-10-17	378,745,717	1,434,000	21.3860	1,771,000,000	2008-08-31
4271	2008-10-16	377,311,717	-23,605,341	21.3050	1,771,000,000	2008-08-31
4272	2008-10-15	400,917,058	-3,916,302	22.6379	1,771,000,000	2008-08-31
4273	2008-10-14	404,833,360	31,696,930	22.8590	1,771,000,000	2008-08-31
4274	2008-10-13	373,136,430	-3,075,391	21.0693	1,771,000,000	2008-08-31
4275	2008-10-10	376,211,821	2,428,593	21.2429	1,771,000,000	2008-08-31
4276	2008-10-09	373,783,228	-3,738,118	21.1058	1,771,000,000	2008-08-31
4277	2008-10-08	377,521,346	14,924,500	21.3168	1,771,000,000	2008-08-31
4278	2008-10-06	362,596,846	-5,157,000	20.4741	1,771,000,000	2008-08-31
4279	2008-10-03	367,753,846	-9,060,000	20.7653	1,771,000,000	2008-08-31
4280	2008-10-02	376,813,846	7,687,000	21.2769	1,771,000,000	2008-08-31
4281	2008-09-30	369,126,846	-806,270	20.8428	1,771,000,000	2008-08-31
4282	2008-09-29	369,933,116	-6,752,000	20.8884	1,771,000,000	2008-08-31
4283	2008-09-26	376,685,116	-26,702,631	21.2696	1,771,000,000	2008-08-31
4284	2008-09-25	403,387,747	-4,128,000	22.7774	1,771,000,000	2008-08-31
4285	2008-09-24	407,515,747	26,955,800	23.0105	1,771,000,000	2008-08-31
4286	2008-09-23	380,559,947	6,093,500	21.4884	1,771,000,000	2008-08-31
4287	2008-09-22	374,466,447	-4,847,000	21.1444	1,771,000,000	2008-08-31
4288	2008-09-19	379,313,447	-7,618,000	21.4180	1,771,000,000	2008-08-31
4289	2008-09-18	386,931,447	-3,405,385	21.8482	1,771,000,000	2008-08-31
4290	2008-09-17	390,336,832	-3,666,000	22.0405	1,771,000,000	2008-08-31
4291	2008-09-16	394,002,832	-2,702,500	22.2475	1,771,000,000	2008-08-31
4292	2008-09-12	396,705,332	-10,757,272	22.4001	1,771,000,000	2008-08-31
4293	2008-09-11	407,462,604	-1,330,000	23.0075	1,771,000,000	2008-08-31
4294	2008-09-10	408,792,604	-9,842,000	23.0826	1,771,000,000	2008-08-31
4295	2008-09-09	418,634,604	21,145,870	23.6383	1,771,000,000	2008-08-31
4296	2008-09-08	397,488,734	-7,670,643	22.4443	1,771,000,000	2008-08-31
4297	2008-09-05	405,159,377	-2,596,000	22.8774	1,771,000,000	2008-08-31
4298	2008-09-04	407,755,377	-2,278,000	23.0240	1,771,000,000	2008-08-31
4299	2008-09-03	410,033,377	-2,467,500	23.1526	1,771,000,000	2008-08-31
4300	2008-09-02	412,500,877	3,796,110	23.2920	1,771,000,000	2008-08-31
4301	2008-09-01	408,704,767	-4,661,000	23.0776	1,771,000,000	2008-08-31
4302	2008-08-29	413,365,767	-15,800,364	23.3408	1,771,000,000	2008-07-31
4303	2008-08-28	429,166,131	-5,134,000	24.2330	1,771,000,000	2008-07-31
4304	2008-08-27	434,300,131	24,937,830	24.5229	1,771,000,000	2008-07-31
4305	2008-08-26	409,362,301	1,961,509	23.1148	1,771,000,000	2008-07-31
4306	2008-08-25	407,400,792	-1,314,075	23.0040	1,771,000,000	2008-07-31
4307	2008-08-21	408,714,867	-1,594,645	23.0782	1,771,000,000	2008-07-31
4308	2008-08-20	410,309,512	-8,845,000	23.1682	1,771,000,000	2008-07-31
4309	2008-08-19	419,154,512	-4,296,145	23.6677	1,771,000,000	2008-07-31
4310	2008-08-18	423,450,657	788,500	23.9103	1,771,000,000	2008-07-31
4311	2008-08-15	422,662,157	-984,230	23.8657	1,771,000,000	2008-07-31
4312	2008-08-14	423,646,387	1,777,530	23.9213	1,771,000,000	2008-07-31
4313	2008-08-13	421,868,857	-94,000	23.8209	1,771,000,000	2008-07-31
4314	2008-08-12	421,962,857	1,658,000	23.8262	1,771,000,000	2008-07-31
4315	2008-08-11	420,304,857	4,612,700	23.7326	1,771,000,000	2008-07-31
4316	2008-08-08	415,692,157	-1,849,306	23.4722	1,771,000,000	2008-07-31
4317	2008-08-07	417,541,463	22,982,661	23.5766	1,771,000,000	2008-07-31
4318	2008-08-05	394,558,802	-5,090,000	22.2789	1,771,000,000	2008-07-31
4319	2008-08-04	399,648,802	-2,273,300	22.5663	1,771,000,000	2008-07-31
4320	2008-08-01	401,922,102	-2,072,500	22.6946	1,771,000,000	2008-07-31
4321	2008-07-31	403,994,602	-2,448,000	22.8117	1,771,000,000	2008-07-31
4322	2008-07-30	406,442,602	-310,000	22.9499	1,771,000,000	2008-06-30
4323	2008-07-29	406,752,602	-729,000	22.9674	1,771,000,000	2008-06-30
4324	2008-07-28	407,481,602	-5,082,000	23.0086	1,771,000,000	2008-06-30
4325	2008-07-25	412,563,602	-7,681,150	23.2955	1,771,000,000	2008-06-30
4326	2008-07-24	420,244,752	740,000	23.7292	1,771,000,000	2008-06-30
4327	2008-07-23	419,504,752	-5,194,000	23.6875	1,771,000,000	2008-06-30
4328	2008-07-22	424,698,752	-5,767,000	23.9807	1,771,000,000	2008-06-30
4329	2008-07-21	430,465,752	-13,297,000	24.3064	1,771,000,000	2008-06-30
4330	2008-07-18	443,762,752	-3,763,131	25.0572	1,771,000,000	2008-06-30
4331	2008-07-17	447,525,883	-3,265,000	25.2697	1,771,000,000	2008-06-30
4332	2008-07-16	450,790,883	-1,092,000	25.4540	1,771,000,000	2008-06-30
4333	2008-07-15	451,882,883	1,803,000	25.5157	1,771,000,000	2008-06-30
4334	2008-07-14	450,079,883	-268,016	25.4139	1,771,000,000	2008-06-30
4335	2008-07-11	450,347,899	-7,941,984	25.4290	1,771,000,000	2008-06-30
4336	2008-07-10	458,289,883	-3,102,015	25.8775	1,771,000,000	2008-06-30
4337	2008-07-09	461,391,898	48,015	26.0526	1,771,000,000	2008-06-30
4338	2008-07-08	461,343,883	-2,361,000	26.0499	1,771,000,000	2008-06-30
4339	2008-07-07	463,704,883	4,059,000	26.1832	1,771,000,000	2008-06-30
4340	2008-07-04	459,645,883	-4,171,014	25.9540	1,771,000,000	2008-06-30
4341	2008-07-03	463,816,897	-8,425,986	26.1895	1,771,000,000	2008-06-30
4342	2008-07-02	472,242,883	-9,182,800	26.6653	1,771,000,000	2008-06-30
4343	2008-06-30	481,425,683	-4,179,000	27.1838	1,771,000,000	2008-06-30
4344	2008-06-27	485,604,683	-975,000	27.4198	1,771,000,000	2008-05-31
4345	2008-06-26	486,579,683	-1,393,200	27.4749	1,771,000,000	2008-05-31
4346	2008-06-25	487,972,883	-2,170,000	27.5535	1,771,000,000	2008-05-31
4347	2008-06-24	490,142,883	-2,181,040	27.6761	1,771,000,000	2008-05-31
4348	2008-06-23	492,323,923	-5,830,000	27.7992	1,771,000,000	2008-05-31
4349	2008-06-20	498,153,923	-8,144,016	28.1284	1,771,000,000	2008-05-31
4350	2008-06-19	506,297,939	-1,104,000	28.5883	1,771,000,000	2008-05-31
4351	2008-06-18	507,401,939	-4,295,000	28.6506	1,771,000,000	2008-05-31
4352	2008-06-17	511,696,939	1,848,540	28.8931	1,771,000,000	2008-05-31
4353	2008-06-16	509,848,399	-7,025,200	28.7887	1,771,000,000	2008-05-31
4354	2008-06-13	516,873,599	1,717,153	29.1854	1,771,000,000	2008-05-31
4355	2008-06-12	515,156,446	-19,152,600	29.0884	1,771,000,000	2008-05-31
4356	2008-06-11	534,309,046	-4,995,000	30.1699	1,771,000,000	2008-05-31
4357	2008-06-10	539,304,046	1,176,000	30.4520	1,771,000,000	2008-05-31
4358	2008-06-06	538,128,046	-5,455,000	30.3855	1,771,000,000	2008-05-31
4359	2008-06-05	543,583,046	-9,853,200	30.6936	1,771,000,000	2008-05-31
4360	2008-06-04	553,436,246	4,547,363	31.2499	1,771,000,000	2008-05-31
4361	2008-06-03	548,888,883	2,787,737	30.9932	1,771,000,000	2008-05-31
4362	2008-06-02	546,101,146	-7,357,014	30.8358	1,771,000,000	2008-05-31
4363	2008-05-30	553,458,160	2,379,000	31.2512	1,771,000,000	2008-04-30
4364	2008-05-29	551,079,160	-1,799,300	31.1168	1,771,000,000	2008-04-30
4365	2008-05-28	552,878,460	-3,464,000	31.2184	1,771,000,000	2008-04-30
4366	2008-05-27	556,342,460	-2,003,261	31.4140	1,771,000,000	2008-04-30
4367	2008-05-26	558,345,721	8,522,985	31.5271	1,771,000,000	2008-04-30
4368	2008-05-23	549,822,736	13,624,657	31.0459	1,771,000,000	2008-04-30
4369	2008-05-22	536,198,079	10,234,499	30.2766	1,771,000,000	2008-04-30
4370	2008-05-21	525,963,580	-2,417,984	29.6987	1,771,000,000	2008-04-30
4371	2008-05-20	528,381,564	366,195	29.8352	1,771,000,000	2008-04-30
4372	2008-05-19	528,015,369	2,707,984	29.8145	1,771,000,000	2008-04-30
4373	2008-05-16	525,307,385	3,117,997	29.6616	1,771,000,000	2008-04-30
4374	2008-05-15	522,189,388	3,213,669	29.4856	1,771,000,000	2008-04-30
4375	2008-05-14	518,975,719	-9,982,653	29.3041	1,771,000,000	2008-04-30
4376	2008-05-13	528,958,372	14,003,000	29.8678	1,771,000,000	2008-04-30
4377	2008-05-09	514,955,372	-6,792,000	29.0771	1,771,000,000	2008-04-30
4378	2008-05-08	521,747,372	698,201	29.4606	1,771,000,000	2008-04-30
4379	2008-05-07	521,049,171	10,392,000	29.4212	1,771,000,000	2008-04-30
4380	2008-05-06	510,657,171	-1,922,000	28.8344	1,771,000,000	2008-04-30
4381	2008-05-05	512,579,171	430,000	28.9429	1,771,000,000	2008-04-30
4382	2008-05-02	512,149,171	1,592,000	28.9186	1,771,000,000	2008-04-30
4383	2008-04-30	510,557,171	-13,082,000	28.8288	1,771,000,000	2008-04-30
4384	2008-04-29	523,639,171	-14,704,348	29.5674	1,771,000,000	2008-03-31
4385	2008-04-28	538,343,519	-4,069,865	30.3977	1,771,000,000	2008-03-31
4386	2008-04-25	542,413,384	-3,576,773	30.6275	1,771,000,000	2008-03-31
4387	2008-04-24	545,990,157	716,949	30.8295	1,771,000,000	2008-03-31
4388	2008-04-23	545,273,208	19,495,000	30.7890	1,771,000,000	2008-03-31
4389	2008-04-22	525,778,208	26,036,470	29.6882	1,771,000,000	2008-03-31
4390	2008-04-21	499,741,738	5,609,500	28.2181	1,771,000,000	2008-03-31
4391	2008-04-18	494,132,238	768,000	27.9013	1,771,000,000	2008-03-31
4392	2008-04-17	493,364,238	-354,242	27.8579	1,771,000,000	2008-03-31
4393	2008-04-16	493,718,480	-4,528,665	27.8779	1,771,000,000	2008-03-31
4394	2008-04-15	498,247,145	-10,096,708	28.1337	1,771,000,000	2008-03-31
4395	2008-04-14	508,343,853	-8,678,750	28.7038	1,771,000,000	2008-03-31
4396	2008-04-11	517,022,603	-43,286,250	29.1938	1,771,000,000	2008-03-31
4397	2008-04-10	560,308,853	1,162,197	31.6380	1,771,000,000	2008-03-31
4398	2008-04-09	559,146,656	84,641,345	31.5724	1,771,000,000	2008-03-31
4399	2008-04-08	474,505,311	-467,814	26.7931	1,771,000,000	2008-03-31
4400	2008-04-07	474,973,125	-3,793,000	26.8195	1,771,000,000	2008-03-31
4401	2008-04-03	478,766,125	-2,702,700	27.0337	1,771,000,000	2008-03-31
4402	2008-04-02	481,468,825	-47,200	27.1863	1,771,000,000	2008-03-31
4403	2008-04-01	481,516,025	-1,420,500	27.1889	1,771,000,000	2008-03-31
4404	2008-03-31	482,936,525	-5,223,357	27.2691	1,771,000,000	2008-03-31
4405	2008-03-28	488,159,882	-5,830,813	27.5641	1,771,000,000	2008-02-29
4406	2008-03-27	493,990,695	-7,513,000	27.8933	1,771,000,000	2008-02-29
4407	2008-03-26	501,503,695	-7,656,017	28.3175	1,771,000,000	2008-02-29
4408	2008-03-25	509,159,712	150,341	28.7498	1,771,000,000	2008-02-29
4409	2008-03-20	509,009,371	797,000	28.7414	1,771,000,000	2008-02-29
4410	2008-03-19	508,212,371	3,161,000	28.6964	1,771,000,000	2008-02-29
4411	2008-03-18	505,051,371	3,725,000	28.5179	1,771,000,000	2008-02-29
4412	2008-03-17	501,326,371	4,080,000	28.3075	1,771,000,000	2008-02-29
4413	2008-03-14	497,246,371	108,000	28.0772	1,771,000,000	2008-02-29
4414	2008-03-13	497,138,371	-5,626,385	28.0711	1,771,000,000	2008-02-29
4415	2008-03-12	502,764,756	-20,560,533	28.3887	1,771,000,000	2008-02-29
4416	2008-03-11	523,325,289	18,955,200	29.5497	1,771,000,000	2008-02-29
4417	2008-03-10	504,370,089	-5,783,000	28.4794	1,771,000,000	2008-02-29
4418	2008-03-07	510,153,089	-4,355,000	28.8059	1,771,000,000	2008-02-29
4419	2008-03-06	514,508,089	-2,004,000	29.0518	1,771,000,000	2008-02-29
4420	2008-03-05	516,512,089	-977,000	29.1650	1,771,000,000	2008-02-29
4421	2008-03-04	517,489,089	-212,000	29.2202	1,771,000,000	2008-02-29
4422	2008-03-03	517,701,089	8,823,000	29.2321	1,771,000,000	2008-02-29
4423	2008-02-29	508,878,089	1,743,000	28.7339	1,771,000,000	2008-02-29
4424	2008-02-28	507,135,089	-594,400	28.6355	1,771,000,000	2008-01-31
4425	2008-02-27	507,729,489	-5,486,155	28.6691	1,771,000,000	2008-01-31
4426	2008-02-26	513,215,644	-3,463,000	28.9789	1,771,000,000	2008-01-31
4427	2008-02-25	516,678,644	-5,204,500	29.1744	1,771,000,000	2008-01-31
4428	2008-02-22	521,883,144	-1,395,000	29.4683	1,771,000,000	2008-01-31
4429	2008-02-21	523,278,144	-8,364,000	29.5470	1,771,000,000	2008-01-31
4430	2008-02-20	531,642,144	419,000	30.0193	1,771,000,000	2008-01-31
4431	2008-02-19	531,223,144	2,116,000	29.9957	1,771,000,000	2008-01-31
4432	2008-02-18	529,107,144	49,644,352	29.8762	1,771,000,000	2008-01-31
4433	2008-02-15	479,462,792	1,584,000	27.0730	1,771,000,000	2008-01-31
4434	2008-02-14	477,878,792	1,878,000	26.9836	1,771,000,000	2008-01-31
4435	2008-02-13	476,000,792	-94,000	26.8775	1,771,000,000	2008-01-31
4436	2008-02-12	476,094,792	3,190,000	26.8828	1,771,000,000	2008-01-31
4437	2008-02-11	472,904,792	-2,391,210	26.7027	1,771,000,000	2008-01-31
4438	2008-02-06	475,296,002	0	26.8377	1,771,000,000	2008-01-31
4439	2008-02-05	475,296,002	-4,689,460	26.8377	1,771,000,000	2008-01-31
4440	2008-02-04	479,985,462	-5,182,000	27.1025	1,771,000,000	2008-01-31
4441	2008-02-01	485,167,462	700,364	27.3951	1,771,000,000	2008-01-31
4442	2008-01-31	484,467,098	-1,539,983	27.3556	1,771,000,000	2008-01-31
4443	2008-01-30	486,007,081	970,000	27.4425	1,771,000,000	2007-12-31
4444	2008-01-29	485,037,081	-2,408,983	27.3878	1,771,000,000	2007-12-31
4445	2008-01-28	487,446,064	2,282,995	27.5238	1,771,000,000	2007-12-31
4446	2008-01-25	485,163,069	49,500	27.3949	1,771,000,000	2007-12-31
4447	2008-01-24	485,113,569	-748,011	27.3921	1,771,000,000	2007-12-31
4448	2008-01-23	485,861,580	-7,631,735	27.4343	1,771,000,000	2007-12-31
4449	2008-01-22	493,493,315	8,531,100	27.8652	1,771,000,000	2007-12-31
4450	2008-01-21	484,962,215	-36,248,951	27.3835	1,771,000,000	2007-12-31
4451	2008-01-18	521,211,166	-6,188,302	29.4303	1,771,000,000	2007-12-31
4452	2008-01-17	527,399,468	2,052,250	29.7798	1,771,000,000	2007-12-31
4453	2008-01-16	525,347,218	48,647,702	29.6639	1,771,000,000	2007-12-31
4454	2008-01-15	476,699,516	9,096,419	26.9170	1,771,000,000	2007-12-31
4455	2008-01-14	467,603,097	16,343,000	26.4033	1,771,000,000	2007-12-31
4456	2008-01-11	451,260,097	8,175,000	25.4805	1,771,000,000	2007-12-31
4457	2008-01-10	443,085,097	-1,228,000	25.0189	1,771,000,000	2007-12-31
4458	2008-01-09	444,313,097	-10,303,004	25.0883	1,771,000,000	2007-12-31
4459	2008-01-08	454,616,101	-12,036,158	25.6700	1,771,000,000	2007-12-31
4460	2008-01-07	466,652,259	-3,002,000	26.3496	1,771,000,000	2007-12-31
4461	2008-01-04	469,654,259	1,894,500	26.5192	1,771,000,000	2007-12-31
4462	2008-01-03	467,759,759	-4,183,385	26.4122	1,771,000,000	2007-12-31
4463	2008-01-02	471,943,144	-1,623,337	26.6484	1,771,000,000	2007-12-31
4464	2007-12-31	473,566,481	2,000	26.7401	1,771,000,000	2007-12-31
4465	2007-12-28	473,564,481	6,995,807	26.7399	1,771,000,000	2007-11-30
4466	2007-12-27	466,568,674	-7,567,000	26.3449	1,771,000,000	2007-11-30
4467	2007-12-24	474,135,674	-18,000	26.7722	1,771,000,000	2007-11-30
4468	2007-12-21	474,153,674	1,047,630	26.7732	1,771,000,000	2007-11-30
4469	2007-12-20	473,106,044	2,499,921	26.7141	1,771,000,000	2007-11-30
4470	2007-12-19	470,606,123	800,650	26.5729	1,771,000,000	2007-11-30
4471	2007-12-18	469,805,473	6,216,690	26.5277	1,771,000,000	2007-11-30
4472	2007-12-17	463,588,783	-428,000	26.1767	1,771,000,000	2007-11-30
4473	2007-12-14	464,016,783	2,098,000	26.2008	1,771,000,000	2007-11-30
4474	2007-12-13	461,918,783	-19,434,281	26.0824	1,771,000,000	2007-11-30
4475	2007-12-12	481,353,064	-2,691,140	27.1797	1,771,000,000	2007-11-30
4476	2007-12-11	484,044,204	3,168,641	27.3317	1,771,000,000	2007-11-30
4477	2007-12-10	480,875,563	3,399,000	27.1528	1,771,000,000	2007-11-30
4478	2007-12-07	477,476,563	-1,567,535	26.9608	1,771,000,000	2007-11-30
4479	2007-12-06	479,044,098	-6,580,155	27.0494	1,771,000,000	2007-11-30
4480	2007-12-05	485,624,253	-5,372,500	27.4209	1,771,000,000	2007-11-30
4481	2007-12-04	490,996,753	-13,757,330	27.7243	1,771,000,000	2007-11-30
4482	2007-12-03	504,754,083	-3,132,500	28.5011	1,771,000,000	2007-11-30
4483	2007-11-30	507,886,583	-75,900,000	28.6780	1,771,000,000	2007-11-30
4484	2007-11-29	583,786,583	-6,014,000	32.9637	1,771,000,000	2007-10-31
4485	2007-11-28	589,800,583	6,754,250	33.3033	1,771,000,000	2007-10-31
4486	2007-11-27	583,046,333	-34,637,770	32.9219	1,771,000,000	2007-10-31
4487	2007-11-26	617,684,103	1,951,540	34.8777	1,771,000,000	2007-10-31
4488	2007-11-23	615,732,563	-5,172,500	34.7675	1,771,000,000	2007-10-31
4489	2007-11-22	620,905,063	9,423,586	35.0596	1,771,000,000	2007-10-31
4490	2007-11-21	611,481,477	1,544,000	34.5275	1,771,000,000	2007-10-31
4491	2007-11-20	609,937,477	-1,571,230	34.4403	1,771,000,000	2007-10-31
4492	2007-11-19	611,508,707	-5,348,000	34.5290	1,771,000,000	2007-10-31
4493	2007-11-16	616,856,707	-6,387,000	34.8310	1,771,000,000	2007-10-31
4494	2007-11-15	623,243,707	4,884,000	35.1916	1,771,000,000	2007-10-31
4495	2007-11-14	618,359,707	2,229,223	34.9159	1,771,000,000	2007-10-31
4496	2007-11-13	616,130,484	-4,075,760	34.7900	1,771,000,000	2007-10-31
4497	2007-11-12	620,206,244	-2,904,190	35.0201	1,771,000,000	2007-10-31
4498	2007-11-09	623,110,434	-1,088,500	35.1841	1,771,000,000	2007-10-31
4499	2007-11-08	624,198,934	-1,295,846	35.2456	1,771,000,000	2007-10-31
4500	2007-11-07	625,494,780	528,000	35.3187	1,771,000,000	2007-10-31
4501	2007-11-06	624,966,780	-2,315,000	35.2889	1,771,000,000	2007-10-31
4502	2007-11-05	627,281,780	90,119,999	35.4196	1,771,000,000	2007-10-31
4503	2007-11-02	537,161,781	-6,658,000	30.3310	1,771,000,000	2007-10-31
4504	2007-11-01	543,819,781	1,142,000	30.7069	1,771,000,000	2007-10-31
4505	2007-10-31	542,677,781	2,143,996	30.6424	1,771,000,000	2007-10-31
4506	2007-10-30	540,533,785	5,162,000	30.5214	1,771,000,000	2007-09-30
4507	2007-10-29	535,371,785	-1,708,000	30.2299	1,771,000,000	2007-09-30
4508	2007-10-26	537,079,785	-1,797,994	30.3264	1,771,000,000	2007-09-30
4509	2007-10-25	538,877,779	-2,841,000	30.4279	1,771,000,000	2007-09-30
4510	2007-10-24	541,718,779	6,316,000	30.5883	1,771,000,000	2007-09-30
4511	2007-10-23	535,402,779	14,429,400	30.2317	1,771,000,000	2007-09-30
4512	2007-10-22	520,973,379	-3,993,400	29.4169	1,771,000,000	2007-09-30
4513	2007-10-18	524,966,779	-172,005	29.6424	1,771,000,000	2007-09-30
4514	2007-10-17	525,138,784	1,902,000	29.6521	1,771,000,000	2007-09-30
4515	2007-10-16	523,236,784	8,120,000	29.5447	1,771,000,000	2007-09-30
4516	2007-10-15	515,116,784	5,414,000	29.0862	1,771,000,000	2007-09-30
4517	2007-10-12	509,702,784	-239,500	28.7805	1,771,000,000	2007-09-30
4518	2007-10-11	509,942,284	11,562,000	28.7940	1,771,000,000	2007-09-30
4519	2007-10-10	498,380,284	-7,869,862	28.1412	1,771,000,000	2007-09-30
4520	2007-10-09	506,250,146	-984,228	28.5856	1,771,000,000	2007-09-30
4521	2007-10-08	507,234,374	-507,635	28.6411	1,771,000,000	2007-09-30
4522	2007-10-05	507,742,009	-36,068,869	28.6698	1,771,000,000	2007-09-30
4523	2007-10-04	543,810,878	-10,116,350	30.7064	1,771,000,000	2007-09-30
4524	2007-10-03	553,927,228	-8,162,737	31.2777	1,771,000,000	2007-09-30
4525	2007-10-02	562,089,965	-5,985,400	31.7386	1,771,000,000	2007-09-30
4526	2007-09-28	568,075,365	-58,251,609	32.0765	1,771,000,000	2007-08-31
4527	2007-09-27	626,326,974	-4,302,200	35.3657	1,771,000,000	2007-08-31
4528	2007-09-25	630,629,174	-10,755,397	35.6086	1,771,000,000	2007-08-31
4529	2007-09-24	641,384,571	92,829,663	36.2160	1,771,000,000	2007-08-31
4530	2007-09-21	548,554,908	-244,601	30.9743	1,771,000,000	2007-08-31
4531	2007-09-20	548,799,509	998,518	30.9881	1,771,000,000	2007-08-31
4532	2007-09-19	547,800,991	2,513,740	30.9317	1,771,000,000	2007-08-31
4533	2007-09-18	545,287,251	170,000	30.7898	1,771,000,000	2007-08-31
4534	2007-09-17	545,117,251	-1,946,499	30.7802	1,771,000,000	2007-08-31
4535	2007-09-14	547,063,750	542,401	30.8901	1,771,000,000	2007-08-31
4536	2007-09-13	546,521,349	7,405,743	30.8595	1,771,000,000	2007-08-31
4537	2007-09-12	539,115,606	868,466	30.4413	1,771,000,000	2007-08-31
4538	2007-09-11	538,247,140	1,081,750	30.3923	1,771,000,000	2007-08-31
4539	2007-09-10	537,165,390	-3,827,090	30.3312	1,771,000,000	2007-08-31
4540	2007-09-07	540,992,480	735,800	30.5473	1,771,000,000	2007-08-31
4541	2007-09-06	540,256,680	-5,062,000	30.5057	1,771,000,000	2007-08-31
4542	2007-09-05	545,318,680	-1,364,500	30.7916	1,771,000,000	2007-08-31
4543	2007-09-04	546,683,180	-267,000	30.8686	1,771,000,000	2007-08-31
4544	2007-09-03	546,950,180	-8,340,000	30.8837	1,771,000,000	2007-08-31
4545	2007-08-31	555,290,180	-6,090,452	31.3546	1,771,000,000	2007-08-31
4546	2007-08-30	561,380,632	-14,882,800	31.6985	1,771,000,000	2007-07-31
4547	2007-08-29	576,263,432	-7,124,700	32.5389	1,771,000,000	2007-07-31
4548	2007-08-28	583,388,132	891,008	32.9412	1,771,000,000	2007-07-31
4549	2007-08-27	582,497,124	834,000	32.8909	1,771,000,000	2007-07-31
4550	2007-08-24	581,663,124	876,698	32.8438	1,771,000,000	2007-07-31
4551	2007-08-23	580,786,426	-703,200	32.7943	1,771,000,000	2007-07-31
4552	2007-08-22	581,489,626	-1,271,181	32.8340	1,771,000,000	2007-07-31
4553	2007-08-21	582,760,807	3,234,120	32.9057	1,771,000,000	2007-07-31
4554	2007-08-20	579,526,687	2,629,242	32.7231	1,771,000,000	2007-07-31
4555	2007-08-17	576,897,445	3,434,000	32.5747	1,771,000,000	2007-07-31
4556	2007-08-16	573,463,445	1,223,089	32.3808	1,771,000,000	2007-07-31
4557	2007-08-15	572,240,356	-3,536,520	32.3117	1,771,000,000	2007-07-31
4558	2007-08-14	575,776,876	-2,156,000	32.5114	1,771,000,000	2007-07-31
4559	2007-08-13	577,932,876	-14,082,215	32.6331	1,771,000,000	2007-07-31
4560	2007-08-10	592,015,091	6,996,404	33.4283	1,771,000,000	2007-07-31
4561	2007-08-09	585,018,687	9,918,000	33.0332	1,771,000,000	2007-07-31
4562	2007-08-08	575,100,687	1,317,000	32.4732	1,771,000,000	2007-07-31
4563	2007-08-07	573,783,687	1,102,000	32.3989	1,771,000,000	2007-07-31
4564	2007-08-06	572,681,687	1,764,971	32.3366	1,771,000,000	2007-07-31
4565	2007-08-03	570,916,716	-7,422,000	32.2370	1,771,000,000	2007-07-31
4566	2007-08-02	578,338,716	-1,883,000	32.6561	1,771,000,000	2007-07-31
4567	2007-08-01	580,221,716	3,340,570	32.7624	1,771,000,000	2007-07-31
4568	2007-07-31	576,881,146	-6,823,768	32.5738	1,771,000,000	2007-07-31
4569	2007-07-30	583,704,914	8,723,722	32.9591	1,771,000,000	2007-06-30
4570	2007-07-27	574,981,192	145,870	32.4665	1,771,000,000	2007-06-30
4571	2007-07-26	574,835,322	-1,873,881	32.4582	1,771,000,000	2007-06-30
4572	2007-07-25	576,709,203	7,942,603	32.5640	1,771,000,000	2007-06-30
4573	2007-07-24	568,766,600	1,150,039	32.1156	1,771,000,000	2007-06-30
4574	2007-07-23	567,616,561	-2,282,130	32.0506	1,771,000,000	2007-06-30
4575	2007-07-20	569,898,691	-2,441,340	32.1795	1,771,000,000	2007-06-30
4576	2007-07-19	572,340,031	1,442,000	32.3173	1,771,000,000	2007-06-30
4577	2007-07-18	570,898,031	-6,173,410	32.2359	1,771,000,000	2007-06-30
4578	2007-07-17	577,071,441	-2,342,100	32.5845	1,771,000,000	2007-06-30
4579	2007-07-16	579,413,541	-6,328,000	32.7167	1,771,000,000	2007-06-30
4580	2007-07-13	585,741,541	-3,391,284	33.0741	1,771,000,000	2007-06-30
4581	2007-07-12	589,132,825	-10,346,610	33.2655	1,771,000,000	2007-06-30
4582	2007-07-11	599,479,435	-5,634,400	33.8498	1,771,000,000	2007-06-30
4583	2007-07-10	605,113,835	-4,238,504	34.1679	1,771,000,000	2007-06-30
4584	2007-07-09	609,352,339	-4,427,902	34.4072	1,771,000,000	2007-06-30
4585	2007-07-06	613,780,241	-5,646,200	34.6573	1,771,000,000	2007-06-30
4586	2007-07-05	619,426,441	-993,360	34.9761	1,771,000,000	2007-06-30
4587	2007-07-04	620,419,801	2,996,250	35.0322	1,771,000,000	2007-06-30
4588	2007-07-03	617,423,551	-5,822,000	34.8630	1,771,000,000	2007-06-30
4589	2007-06-29	623,245,551	7,742,600	35.1917	1,771,000,000	2007-05-31
4590	2007-06-28	615,502,951	-9,088,100	34.7545	1,771,000,000	2007-05-31
4591	2007-06-27	624,591,051	8,977,352	35.2677	1,771,000,000	2007-05-31
4592	2007-06-26	615,613,699		34.7608	1,771,000,000	2007-05-31

---

Webb-site Database - Powered By Linux Group

Back to top

---