China BlueChemical Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03983 | 2006-09-29 |
SANFULL SECURITIES LIMITED 新富證券有限公司
CCASSID: B01275
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.690 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 2.620 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.720 | 2026-01-30 | |||||
| 4 | 2025-11-10 | 282,000 | -10,000 | 0.02 | 1,796,000,122 | 685,260 | 2.430 | 2025-11-06 |
| 5 | 2025-07-29 | 292,000 | -10,000 | 0.02 | 1,796,000,122 | 668,680 | 2.290 | 2025-07-25 |
| 6 | 2025-07-23 | 302,000 | -100,000 | 0.02 | 1,796,000,122 | 643,260 | 2.130 | 2025-07-21 |
| 7 | 2025-05-15 | 402,000 | -32,000 | 0.02 | 1,796,000,122 | 795,960 | 1.980 | 2025-05-13 |
| 8 | 2025-05-14 | 434,000 | 12,000 | 0.02 | 1,796,000,122 | 859,320 | 1.980 | 2025-05-12 |
| 9 | 2025-05-07 | 422,000 | 20,000 | 0.02 | 1,796,000,122 | 797,580 | 1.890 | 2025-05-02 |
| 10 | 2025-03-03 | 402,000 | 4,000 | 0.02 | 1,796,000,122 | 868,320 | 2.160 | 2025-02-27 |
| 11 | 2025-02-21 | 398,000 | 100,000 | 0.02 | 1,796,000,122 | 855,700 | 2.150 | 2025-02-19 |
| 12 | 2024-10-24 | 298,000 | -2,000 | 0.02 | 1,796,000,122 | 649,640 | 2.180 | 2024-10-22 |
| 13 | 2024-08-06 | 300,000 | -10,000 | 0.02 | 1,796,000,122 | 576,000 | 1.920 | 2024-08-02 |
| 14 | 2024-05-29 | 310,000 | 10,000 | 0.02 | 1,796,000,122 | 793,600 | 2.560 | 2024-05-27 |
| 15 | 2024-05-16 | 300,000 | -28,000 | 0.02 | 1,796,000,122 | 798,000 | 2.660 | 2024-05-13 |
| 16 | 2024-05-07 | 328,000 | -4,000 | 0.02 | 1,796,000,122 | 836,400 | 2.550 | 2024-05-03 |
| 17 | 2024-04-17 | 332,000 | 18,000 | 0.02 | 1,796,000,122 | 816,720 | 2.460 | 2024-04-15 |
| 18 | 2024-04-08 | 314,000 | -2,000 | 0.02 | 1,796,000,122 | 747,320 | 2.380 | 2024-04-03 |
| 19 | 2024-01-29 | 316,000 | -50,000 | 0.02 | 1,796,000,122 | 698,360 | 2.210 | 2024-01-25 |
| 20 | 2024-01-19 | 366,000 | 20,000 | 0.02 | 1,796,000,122 | 739,320 | 2.020 | 2024-01-17 |
| 21 | 2024-01-18 | 346,000 | 30,000 | 0.02 | 1,796,000,122 | 719,680 | 2.080 | 2024-01-16 |
| 22 | 2024-01-05 | 316,000 | 2,000 | 0.02 | 1,796,000,122 | 628,840 | 1.990 | 2024-01-03 |
| 23 | 2023-02-02 | 314,000 | -10,000 | 0.02 | 1,796,000,122 | 675,100 | 2.150 | 2023-01-31 |
| 24 | 2022-11-17 | 324,000 | -20,000 | 0.02 | 1,771,000,000 | 567,000 | 1.750 | 2022-11-15 |
| 25 | 2022-11-15 | 344,000 | -16,000 | 0.02 | 1,771,000,000 | 567,600 | 1.650 | 2022-11-11 |
| 26 | 2022-11-14 | 360,000 | 16,000 | 0.02 | 1,771,000,000 | 579,600 | 1.610 | 2022-11-10 |
| 27 | 2022-11-11 | 344,000 | 20,000 | 0.02 | 1,771,000,000 | 574,480 | 1.670 | 2022-11-09 |
| 28 | 2022-07-04 | 324,000 | 10,000 | 0.02 | 1,771,000,000 | 719,280 | 2.220 | 2022-06-29 |
| 29 | 2022-05-17 | 314,000 | 6,000 | 0.02 | 1,771,000,000 | 822,680 | 2.620 | 2022-05-13 |
| 30 | 2022-03-25 | 308,000 | -10,000 | 0.02 | 1,771,000,000 | 850,080 | 2.760 | 2022-03-23 |
| 31 | 2022-03-10 | 318,000 | -6,000 | 0.02 | 1,771,000,000 | 852,240 | 2.680 | 2022-03-08 |
| 32 | 2022-03-09 | 324,000 | 6,000 | 0.02 | 1,771,000,000 | 942,840 | 2.910 | 2022-03-07 |
| 33 | 2022-01-12 | 318,000 | 10,000 | 0.02 | 1,771,000,000 | 737,760 | 2.320 | 2022-01-10 |
| 34 | 2021-10-19 | 308,000 | -10,000 | 0.02 | 1,771,000,000 | 871,640 | 2.830 | 2021-10-15 |
| 35 | 2021-10-04 | 318,000 | -10,000 | 0.02 | 1,771,000,000 | 890,400 | 2.800 | 2021-09-29 |
| 36 | 2021-09-15 | 328,000 | 10,000 | 0.02 | 1,771,000,000 | 846,240 | 2.580 | 2021-09-13 |
| 37 | 2021-09-07 | 318,000 | -10,000 | 0.02 | 1,771,000,000 | 782,280 | 2.460 | 2021-09-03 |
| 38 | 2021-09-06 | 328,000 | 10,000 | 0.02 | 1,771,000,000 | 790,480 | 2.410 | 2021-09-02 |
| 39 | 2021-08-17 | 318,000 | -10,000 | 0.02 | 1,771,000,000 | 890,400 | 2.800 | 2021-08-13 |
| 40 | 2021-08-06 | 328,000 | 10,000 | 0.02 | 1,771,000,000 | 836,400 | 2.550 | 2021-08-04 |
| 41 | 2021-05-14 | 318,000 | 10,000 | 0.02 | 1,771,000,000 | 810,900 | 2.550 | 2021-05-12 |
| 42 | 2021-05-06 | 308,000 | -10,000 | 0.02 | 1,771,000,000 | 745,360 | 2.420 | 2021-05-04 |
| 43 | 2021-04-19 | 318,000 | -26,000 | 0.02 | 1,771,000,000 | 721,860 | 2.270 | 2021-04-15 |
| 44 | 2021-04-16 | 344,000 | -10,000 | 0.02 | 1,771,000,000 | 774,000 | 2.250 | 2021-04-14 |
| 45 | 2021-04-14 | 354,000 | -10,000 | 0.02 | 1,771,000,000 | 771,720 | 2.180 | 2021-04-12 |
| 46 | 2021-04-12 | 364,000 | -20,000 | 0.02 | 1,771,000,000 | 749,840 | 2.060 | 2021-04-08 |
| 47 | 2021-03-26 | 384,000 | 20,000 | 0.02 | 1,771,000,000 | 702,720 | 1.830 | 2021-03-24 |
| 48 | 2021-03-22 | 364,000 | 10,000 | 0.02 | 1,771,000,000 | 778,960 | 2.140 | 2021-03-18 |
| 49 | 2021-03-03 | 354,000 | -10,000 | 0.02 | 1,771,000,000 | 807,120 | 2.280 | 2021-03-01 |
| 50 | 2021-02-22 | 364,000 | -50,000 | 0.02 | 1,771,000,000 | 724,360 | 1.990 | 2021-02-18 |
| 51 | 2021-02-18 | 414,000 | 50,000 | 0.02 | 1,771,000,000 | 836,280 | 2.020 | 2021-02-16 |
| 52 | 2021-01-25 | 364,000 | -10,000 | 0.02 | 1,771,000,000 | 673,400 | 1.850 | 2021-01-21 |
| 53 | 2021-01-18 | 374,000 | -20,000 | 0.02 | 1,771,000,000 | 579,700 | 1.550 | 2021-01-14 |
| 54 | 2020-12-30 | 394,000 | 20,000 | 0.02 | 1,771,000,000 | 472,800 | 1.200 | 2020-12-28 |
| 55 | 2020-11-23 | 374,000 | -10,000 | 0.02 | 1,771,000,000 | 538,560 | 1.440 | 2020-11-19 |
| 56 | 2020-07-30 | 384,000 | -20,000 | 0.02 | 1,771,000,000 | 449,280 | 1.170 | 2020-07-28 |
| 57 | 2020-07-23 | 404,000 | 20,000 | 0.02 | 1,771,000,000 | 456,520 | 1.130 | 2020-07-21 |
| 58 | 2020-07-13 | 384,000 | 2,000 | 0.02 | 1,771,000,000 | 472,320 | 1.230 | 2020-07-09 |
| 59 | 2020-07-09 | 382,000 | 2,000 | 0.02 | 1,771,000,000 | 454,580 | 1.190 | 2020-07-07 |
| 60 | 2020-06-24 | 380,000 | -4,000 | 0.02 | 1,771,000,000 | 456,000 | 1.200 | 2020-06-22 |
| 61 | 2020-04-14 | 384,000 | 10,000 | 0.02 | 1,771,000,000 | 445,440 | 1.160 | 2020-04-08 |
| 62 | 2020-03-13 | 374,000 | -10,000 | 0.02 | 1,771,000,000 | 501,160 | 1.340 | 2020-03-11 |
| 63 | 2020-02-06 | 384,000 | 10,000 | 0.02 | 1,771,000,000 | 629,760 | 1.640 | 2020-02-04 |
| 64 | 2020-01-16 | 374,000 | 10,000 | 0.02 | 1,771,000,000 | 691,900 | 1.850 | 2020-01-14 |
| 65 | 2020-01-15 | 364,000 | 4,000 | 0.02 | 1,771,000,000 | 680,680 | 1.870 | 2020-01-13 |
| 66 | 2020-01-02 | 360,000 | -12,000 | 0.02 | 1,771,000,000 | 687,600 | 1.910 | 2019-12-27 |
| 67 | 2019-10-14 | 372,000 | -8,000 | 0.02 | 1,771,000,000 | 684,480 | 1.840 | 2019-10-10 |
| 68 | 2019-07-22 | 380,000 | -20,000 | 0.02 | 1,771,000,000 | 858,800 | 2.260 | 2019-07-18 |
| 69 | 2019-07-17 | 400,000 | 20,000 | 0.02 | 1,771,000,000 | 908,000 | 2.270 | 2019-07-15 |
| 70 | 2019-07-03 | 380,000 | 10,000 | 0.02 | 1,771,000,000 | 809,400 | 2.130 | 2019-06-28 |
| 71 | 2019-06-13 | 370,000 | 20,000 | 0.02 | 1,771,000,000 | 869,500 | 2.350 | 2019-06-11 |
| 72 | 2019-04-23 | 350,000 | 8,000 | 0.02 | 1,771,000,000 | 966,000 | 2.760 | 2019-04-17 |
| 73 | 2019-04-11 | 342,000 | -14,000 | 0.02 | 1,771,000,000 | 998,640 | 2.920 | 2019-04-09 |
| 74 | 2019-04-08 | 356,000 | -4,000 | 0.02 | 1,771,000,000 | 950,520 | 2.670 | 2019-04-03 |
| 75 | 2019-04-01 | 360,000 | -20,000 | 0.02 | 1,771,000,000 | 925,200 | 2.570 | 2019-03-28 |
| 76 | 2019-03-15 | 380,000 | 10,000 | 0.02 | 1,771,000,000 | 946,200 | 2.490 | 2019-03-13 |
| 77 | 2019-03-07 | 370,000 | 20,000 | 0.02 | 1,771,000,000 | 943,500 | 2.550 | 2019-03-05 |
| 78 | 2019-02-21 | 350,000 | -48,000 | 0.02 | 1,771,000,000 | 917,000 | 2.620 | 2019-02-19 |
| 79 | 2019-02-20 | 398,000 | 10,000 | 0.02 | 1,771,000,000 | 1,030,820 | 2.590 | 2019-02-18 |
| 80 | 2019-02-08 | 388,000 | -6,000 | 0.02 | 1,771,000,000 | 989,400 | 2.550 | 2019-01-31 |
| 81 | 2019-02-01 | 394,000 | 8,000 | 0.02 | 1,771,000,000 | 1,032,280 | 2.620 | 2019-01-30 |
| 82 | 2019-01-18 | 386,000 | 4,000 | 0.02 | 1,771,000,000 | 953,420 | 2.470 | 2019-01-16 |
| 83 | 2019-01-14 | 382,000 | -8,000 | 0.02 | 1,771,000,000 | 886,240 | 2.320 | 2019-01-10 |
| 84 | 2019-01-08 | 390,000 | -6,000 | 0.02 | 1,771,000,000 | 924,300 | 2.370 | 2019-01-04 |
| 85 | 2018-12-27 | 396,000 | 8,000 | 0.02 | 1,771,000,000 | 958,320 | 2.420 | 2018-12-20 |
| 86 | 2018-10-03 | 388,000 | -12,000 | 0.02 | 1,771,000,000 | 1,229,960 | 3.170 | 2018-09-28 |
| 87 | 2018-09-28 | 400,000 | -60,000 | 0.02 | 1,771,000,000 | 1,224,000 | 3.060 | 2018-09-26 |
| 88 | 2018-09-27 | 460,000 | 20,000 | 0.03 | 1,771,000,000 | 1,334,000 | 2.900 | 2018-09-24 |
| 89 | 2018-09-26 | 440,000 | 40,000 | 0.02 | 1,771,000,000 | 1,284,800 | 2.920 | 2018-09-21 |
| 90 | 2018-09-10 | 400,000 | -4,000 | 0.02 | 1,771,000,000 | 1,120,000 | 2.800 | 2018-09-06 |
| 91 | 2018-09-06 | 404,000 | 4,000 | 0.02 | 1,771,000,000 | 1,143,320 | 2.830 | 2018-09-04 |
| 92 | 2018-06-15 | 400,000 | -10,000 | 0.02 | 1,771,000,000 | 1,128,000 | 2.820 | 2018-06-13 |
| 93 | 2018-05-28 | 410,000 | -30,000 | 0.02 | 1,771,000,000 | 1,012,700 | 2.470 | 2018-05-24 |
| 94 | 2018-05-07 | 440,000 | -10,000 | 0.02 | 1,771,000,000 | 959,200 | 2.180 | 2018-05-03 |
| 95 | 2018-05-03 | 450,000 | 10,000 | 0.03 | 1,771,000,000 | 936,000 | 2.080 | 2018-04-30 |
| 96 | 2018-03-26 | 440,000 | -30,000 | 0.02 | 1,771,000,000 | 937,200 | 2.130 | 2018-03-22 |
| 97 | 2018-03-22 | 470,000 | 30,000 | 0.03 | 1,771,000,000 | 1,019,900 | 2.170 | 2018-03-20 |
| 98 | 2018-03-12 | 440,000 | 30,000 | 0.02 | 1,771,000,000 | 990,000 | 2.250 | 2018-03-08 |
| 99 | 2018-02-05 | 410,000 | -4,000 | 0.02 | 1,771,000,000 | 1,127,500 | 2.750 | 2018-02-01 |
| 100 | 2018-02-02 | 414,000 | -10,000 | 0.02 | 1,771,000,000 | 1,167,480 | 2.820 | 2018-01-31 |
| 101 | 2018-01-31 | 424,000 | 14,000 | 0.02 | 1,771,000,000 | 1,212,640 | 2.860 | 2018-01-29 |
| 102 | 2018-01-17 | 410,000 | -10,000 | 0.02 | 1,771,000,000 | 1,086,500 | 2.650 | 2018-01-15 |
| 103 | 2018-01-16 | 420,000 | -10,000 | 0.02 | 1,771,000,000 | 1,125,600 | 2.680 | 2018-01-12 |
| 104 | 2018-01-12 | 430,000 | -30,000 | 0.02 | 1,771,000,000 | 1,100,800 | 2.560 | 2018-01-10 |
| 105 | 2018-01-02 | 460,000 | -30,000 | 0.03 | 1,771,000,000 | 1,182,200 | 2.570 | 2017-12-28 |
| 106 | 2017-11-23 | 490,000 | 30,000 | 0.03 | 1,771,000,000 | 1,087,800 | 2.220 | 2017-11-21 |
| 107 | 2017-11-21 | 460,000 | 30,000 | 0.03 | 1,771,000,000 | 1,058,000 | 2.300 | 2017-11-17 |
| 108 | 2017-11-09 | 430,000 | -10,000 | 0.02 | 1,771,000,000 | 1,075,000 | 2.500 | 2017-11-07 |
| 109 | 2017-10-27 | 440,000 | 10,000 | 0.02 | 1,771,000,000 | 1,025,200 | 2.330 | 2017-10-25 |
| 110 | 2017-10-12 | 430,000 | 10,000 | 0.02 | 1,771,000,000 | 1,075,000 | 2.500 | 2017-10-10 |
| 111 | 2017-10-11 | 420,000 | -2,000 | 0.02 | 1,771,000,000 | 1,079,400 | 2.570 | 2017-10-09 |
| 112 | 2017-10-09 | 422,000 | -4,000 | 0.02 | 1,771,000,000 | 1,080,320 | 2.560 | 2017-10-04 |
| 113 | 2017-10-06 | 426,000 | -20,000 | 0.02 | 1,771,000,000 | 1,107,600 | 2.600 | 2017-10-03 |
| 114 | 2017-10-04 | 446,000 | -10,000 | 0.03 | 1,771,000,000 | 1,132,840 | 2.540 | 2017-09-29 |
| 115 | 2017-09-14 | 456,000 | 10,000 | 0.03 | 1,771,000,000 | 1,044,240 | 2.290 | 2017-09-12 |
| 116 | 2017-09-11 | 446,000 | -10,000 | 0.03 | 1,771,000,000 | 1,070,400 | 2.400 | 2017-09-07 |
| 117 | 2017-09-04 | 456,000 | -10,000 | 0.03 | 1,771,000,000 | 1,098,960 | 2.410 | 2017-08-31 |
| 118 | 2017-08-14 | 466,000 | 20,000 | 0.03 | 1,771,000,000 | 1,095,100 | 2.350 | 2017-08-10 |
| 119 | 2017-08-11 | 446,000 | -10,000 | 0.03 | 1,771,000,000 | 1,079,320 | 2.420 | 2017-08-09 |
| 120 | 2017-08-04 | 456,000 | 10,000 | 0.03 | 1,771,000,000 | 1,016,880 | 2.230 | 2017-08-02 |
| 121 | 2017-07-25 | 446,000 | -10,000 | 0.03 | 1,771,000,000 | 1,039,180 | 2.330 | 2017-07-21 |
| 122 | 2017-07-17 | 456,000 | -10,000 | 0.03 | 1,771,000,000 | 957,600 | 2.100 | 2017-07-13 |
| 123 | 2017-06-26 | 466,000 | 10,000 | 0.03 | 1,771,000,000 | 880,740 | 1.890 | 2017-06-22 |
| 124 | 2017-06-02 | 456,000 | -6,000 | 0.03 | 1,771,000,000 | 902,880 | 1.980 | 2017-05-31 |
| 125 | 2017-05-25 | 462,000 | 10,000 | 0.03 | 1,771,000,000 | 970,200 | 2.100 | 2017-05-23 |
| 126 | 2017-05-12 | 452,000 | 10,000 | 0.03 | 1,771,000,000 | 940,160 | 2.080 | 2017-05-10 |
| 127 | 2017-03-02 | 442,000 | 24,000 | 0.02 | 1,771,000,000 | 1,188,980 | 2.690 | 2017-02-28 |
| 128 | 2017-02-21 | 418,000 | -40,000 | 0.02 | 1,771,000,000 | 1,070,080 | 2.560 | 2017-02-17 |
| 129 | 2017-02-17 | 458,000 | -50,000 | 0.03 | 1,771,000,000 | 1,181,640 | 2.580 | 2017-02-15 |
| 130 | 2017-01-26 | 508,000 | -10,000 | 0.03 | 1,771,000,000 | 1,341,120 | 2.640 | 2017-01-24 |
| 131 | 2017-01-16 | 518,000 | -20,000 | 0.03 | 1,771,000,000 | 1,201,760 | 2.320 | 2017-01-12 |
| 132 | 2017-01-13 | 538,000 | -20,000 | 0.03 | 1,771,000,000 | 1,178,220 | 2.190 | 2017-01-11 |
| 133 | 2017-01-05 | 558,000 | 36,000 | 0.03 | 1,771,000,000 | 1,182,960 | 2.120 | 2017-01-03 |
| 134 | 2017-01-03 | 522,000 | -20,000 | 0.03 | 1,771,000,000 | 1,122,300 | 2.150 | 2016-12-29 |
| 135 | 2016-12-30 | 542,000 | 4,000 | 0.03 | 1,771,000,000 | 1,165,300 | 2.150 | 2016-12-28 |
| 136 | 2016-12-13 | 538,000 | -10,000 | 0.03 | 1,771,000,000 | 1,151,320 | 2.140 | 2016-12-09 |
| 137 | 2016-12-12 | 548,000 | -120,000 | 0.03 | 1,771,000,000 | 1,167,240 | 2.130 | 2016-12-08 |
| 138 | 2016-12-09 | 668,000 | 10,000 | 0.04 | 1,771,000,000 | 1,309,280 | 1.960 | 2016-12-07 |
| 139 | 2016-12-08 | 658,000 | 110,000 | 0.04 | 1,771,000,000 | 1,243,620 | 1.890 | 2016-12-06 |
| 140 | 2016-12-01 | 548,000 | -100,000 | 0.03 | 1,771,000,000 | 980,920 | 1.790 | 2016-11-29 |
| 141 | 2016-11-25 | 648,000 | -100,000 | 0.04 | 1,771,000,000 | 1,231,200 | 1.900 | 2016-11-23 |
| 142 | 2016-11-22 | 748,000 | -100,000 | 0.04 | 1,771,000,000 | 1,458,600 | 1.950 | 2016-11-18 |
| 143 | 2016-11-21 | 848,000 | 300,000 | 0.05 | 1,771,000,000 | 1,611,200 | 1.900 | 2016-11-17 |
| 144 | 2016-07-18 | 548,000 | 24,000 | 0.03 | 1,771,000,000 | 843,920 | 1.540 | 2016-07-14 |
| 145 | 2016-07-14 | 524,000 | -44,000 | 0.03 | 1,771,000,000 | 780,760 | 1.490 | 2016-07-12 |
| 146 | 2016-07-05 | 568,000 | 50,000 | 0.03 | 1,771,000,000 | 772,480 | 1.360 | 2016-06-30 |
| 147 | 2016-06-13 | 518,000 | 10,000 | 0.03 | 1,771,000,000 | 828,800 | 1.600 | 2016-06-08 |
| 148 | 2016-02-29 | 508,000 | -30,000 | 0.03 | 1,771,000,000 | 883,920 | 1.740 | 2016-02-25 |
| 149 | 2016-02-26 | 538,000 | 30,000 | 0.03 | 1,771,000,000 | 968,400 | 1.800 | 2016-02-24 |
| 150 | 2015-08-31 | 508,000 | 10,000 | 0.03 | 1,771,000,000 | 1,102,360 | 2.170 | 2015-08-27 |
| 151 | 2015-08-13 | 498,000 | -30,000 | 0.03 | 1,771,000,000 | 1,329,660 | 2.670 | 2015-08-11 |
| 152 | 2015-07-30 | 528,000 | 30,000 | 0.03 | 1,771,000,000 | 1,298,880 | 2.460 | 2015-07-28 |
| 153 | 2015-05-15 | 498,000 | 10,000 | 0.03 | 1,771,000,000 | 1,618,500 | 3.250 | 2015-05-13 |
| 154 | 2015-05-12 | 488,000 | 2,000 | 0.03 | 1,771,000,000 | 1,605,520 | 3.290 | 2015-05-08 |
| 155 | 2015-04-29 | 486,000 | -6,000 | 0.03 | 1,771,000,000 | 1,696,140 | 3.490 | 2015-04-27 |
| 156 | 2015-04-21 | 492,000 | 100,000 | 0.03 | 1,771,000,000 | 1,677,720 | 3.410 | 2015-04-17 |
| 157 | 2015-04-16 | 392,000 | 4,000 | 0.02 | 1,771,000,000 | 1,324,960 | 3.380 | 2015-04-14 |
| 158 | 2015-04-14 | 388,000 | 116,000 | 0.02 | 1,771,000,000 | 1,315,320 | 3.390 | 2015-04-10 |
| 159 | 2015-02-24 | 272,000 | -10,000 | 0.02 | 1,771,000,000 | 821,440 | 3.020 | 2015-02-17 |
| 160 | 2015-02-13 | 282,000 | 10,000 | 0.02 | 1,771,000,000 | 800,880 | 2.840 | 2015-02-11 |
| 161 | 2015-02-12 | 272,000 | -10,000 | 0.02 | 1,771,000,000 | 748,000 | 2.750 | 2015-02-10 |
| 162 | 2015-02-03 | 282,000 | 10,000 | 0.02 | 1,771,000,000 | 761,400 | 2.700 | 2015-01-30 |
| 163 | 2014-12-19 | 272,000 | -40,000 | 0.02 | 1,771,000,000 | 748,000 | 2.750 | 2014-12-17 |
| 164 | 2014-12-18 | 312,000 | -10,000 | 0.02 | 1,771,000,000 | 904,800 | 2.900 | 2014-12-16 |
| 165 | 2014-12-16 | 322,000 | 40,000 | 0.02 | 1,771,000,000 | 924,140 | 2.870 | 2014-12-12 |
| 166 | 2014-12-11 | 282,000 | -10,000 | 0.02 | 1,771,000,000 | 792,420 | 2.810 | 2014-12-09 |
| 167 | 2014-12-09 | 292,000 | 2,000 | 0.02 | 1,771,000,000 | 840,960 | 2.880 | 2014-12-05 |
| 168 | 2014-11-06 | 290,000 | 8,000 | 0.02 | 1,771,000,000 | 826,500 | 2.850 | 2014-11-04 |
| 169 | 2014-11-05 | 282,000 | 10,000 | 0.02 | 1,771,000,000 | 786,780 | 2.790 | 2014-11-03 |
| 170 | 2014-10-23 | 272,000 | -14,000 | 0.02 | 1,771,000,000 | 824,160 | 3.030 | 2014-10-21 |
| 171 | 2014-08-25 | 286,000 | -10,000 | 0.02 | 1,771,000,000 | 1,089,660 | 3.810 | 2014-08-21 |
| 172 | 2014-08-15 | 296,000 | 10,000 | 0.02 | 1,771,000,000 | 1,166,240 | 3.940 | 2014-08-13 |
| 173 | 2014-07-25 | 286,000 | 10,000 | 0.02 | 1,771,000,000 | 1,138,280 | 3.980 | 2014-07-23 |
| 174 | 2014-06-18 | 276,000 | -6,000 | 0.02 | 1,771,000,000 | 1,161,960 | 4.210 | 2014-06-16 |
| 175 | 2014-04-14 | 282,000 | -50,000 | 0.02 | 1,771,000,000 | 1,201,320 | 4.260 | 2014-04-10 |
| 176 | 2014-04-11 | 332,000 | 50,000 | 0.02 | 1,771,000,000 | 1,417,640 | 4.270 | 2014-04-09 |
| 177 | 2014-04-01 | 282,000 | 6,000 | 0.02 | 1,771,000,000 | 1,128,000 | 4.000 | 2014-03-28 |
| 178 | 2014-02-17 | 276,000 | -10,000 | 0.02 | 1,771,000,000 | 1,175,760 | 4.260 | 2014-02-13 |
| 179 | 2014-02-13 | 286,000 | 10,000 | 0.02 | 1,771,000,000 | 1,161,160 | 4.060 | 2014-02-11 |
| 180 | 2013-08-13 | 276,000 | -6,000 | 0.02 | 1,771,000,000 | 1,092,960 | 3.960 | 2013-08-09 |
| 181 | 2013-07-30 | 282,000 | 6,000 | 0.02 | 1,771,000,000 | 1,088,520 | 3.860 | 2013-07-26 |
| 182 | 2013-07-09 | 276,000 | 6,000 | 0.02 | 1,771,000,000 | 1,087,440 | 3.940 | 2013-07-05 |
| 183 | 2013-05-14 | 270,000 | -10,000 | 0.02 | 1,771,000,000 | 1,363,500 | 5.050 | 2013-05-10 |
| 184 | 2013-05-08 | 280,000 | -12,000 | 0.02 | 1,771,000,000 | 1,321,600 | 4.720 | 2013-05-06 |
| 185 | 2013-04-30 | 292,000 | 10,000 | 0.02 | 1,771,000,000 | 1,354,880 | 4.640 | 2013-04-26 |
| 186 | 2013-04-29 | 282,000 | -10,000 | 0.02 | 1,771,000,000 | 1,342,320 | 4.760 | 2013-04-25 |
| 187 | 2013-04-26 | 292,000 | 2,000 | 0.02 | 1,771,000,000 | 1,369,480 | 4.690 | 2013-04-24 |
| 188 | 2013-04-23 | 290,000 | 10,000 | 0.02 | 1,771,000,000 | 1,342,700 | 4.630 | 2013-04-19 |
| 189 | 2013-02-21 | 280,000 | -10,000 | 0.02 | 1,771,000,000 | 1,542,800 | 5.510 | 2013-02-19 |
| 190 | 2013-02-20 | 290,000 | 20,000 | 0.02 | 1,771,000,000 | 1,597,900 | 5.510 | 2013-02-18 |
| 191 | 2013-02-19 | 270,000 | -6,000 | 0.02 | 1,771,000,000 | 1,525,500 | 5.650 | 2013-02-15 |
| 192 | 2013-02-18 | 276,000 | -4,000 | 0.02 | 1,771,000,000 | 1,548,360 | 5.610 | 2013-02-14 |
| 193 | 2013-02-15 | 280,000 | 10,000 | 0.02 | 1,771,000,000 | 1,542,800 | 5.510 | 2013-02-08 |
| 194 | 2013-01-24 | 270,000 | -10,000 | 0.02 | 1,771,000,000 | 1,560,600 | 5.780 | 2013-01-22 |
| 195 | 2013-01-14 | 280,000 | 50,000 | 0.02 | 1,771,000,000 | 1,604,400 | 5.730 | 2013-01-10 |
| 196 | 2012-12-28 | 230,000 | -2,000 | 0.01 | 1,771,000,000 | 1,212,100 | 5.270 | 2012-12-21 |
| 197 | 2012-12-14 | 232,000 | -10,000 | 0.01 | 1,771,000,000 | 1,199,440 | 5.170 | 2012-12-12 |
| 198 | 2012-12-11 | 242,000 | 10,000 | 0.01 | 1,771,000,000 | 1,159,180 | 4.790 | 2012-12-07 |
| 199 | 2012-12-05 | 232,000 | -6,000 | 0.01 | 1,771,000,000 | 1,106,640 | 4.770 | 2012-12-03 |
| 200 | 2012-11-30 | 238,000 | 6,000 | 0.01 | 1,771,000,000 | 1,113,840 | 4.680 | 2012-11-28 |
| 201 | 2012-10-09 | 232,000 | -6,000 | 0.01 | 1,771,000,000 | 1,122,880 | 4.840 | 2012-10-05 |
| 202 | 2012-09-19 | 238,000 | 6,000 | 0.01 | 1,771,000,000 | 1,097,180 | 4.610 | 2012-09-17 |
| 203 | 2012-09-11 | 232,000 | -6,000 | 0.01 | 1,771,000,000 | 1,076,480 | 4.640 | 2012-09-07 |
| 204 | 2012-08-28 | 238,000 | 6,000 | 0.01 | 1,771,000,000 | 1,085,280 | 4.560 | 2012-08-24 |
| 205 | 2012-08-02 | 232,000 | -74,000 | 0.01 | 1,771,000,000 | 1,183,200 | 5.100 | 2012-07-31 |
| 206 | 2012-07-31 | 306,000 | 14,000 | 0.02 | 1,771,000,000 | 1,533,060 | 5.010 | 2012-07-27 |
| 207 | 2012-07-30 | 292,000 | -26,000 | 0.02 | 1,771,000,000 | 1,392,840 | 4.770 | 2012-07-26 |
| 208 | 2012-07-27 | 318,000 | 76,000 | 0.02 | 1,771,000,000 | 1,500,960 | 4.720 | 2012-07-25 |
| 209 | 2012-07-25 | 242,000 | 4,000 | 0.01 | 1,771,000,000 | 1,072,060 | 4.430 | 2012-07-23 |
| 210 | 2012-07-19 | 238,000 | -2,000 | 0.01 | 1,771,000,000 | 1,049,580 | 4.410 | 2012-07-17 |
| 211 | 2012-06-15 | 240,000 | 2,000 | 0.01 | 1,771,000,000 | 1,200,000 | 5.000 | 2012-06-13 |
| 212 | 2012-06-14 | 238,000 | 6,000 | 0.01 | 1,771,000,000 | 1,192,380 | 5.010 | 2012-06-12 |
| 213 | 2012-06-13 | 232,000 | -60,000 | 0.01 | 1,771,000,000 | 1,185,520 | 5.110 | 2012-06-11 |
| 214 | 2012-06-12 | 292,000 | 60,000 | 0.02 | 1,771,000,000 | 1,489,200 | 5.100 | 2012-06-08 |
| 215 | 2012-06-08 | 232,000 | 10,000 | 0.01 | 1,771,000,000 | 1,178,560 | 5.080 | 2012-06-06 |
| 216 | 2012-05-30 | 222,000 | -10,000 | 0.01 | 1,771,000,000 | 1,163,280 | 5.240 | 2012-05-28 |
| 217 | 2012-05-25 | 232,000 | -4,000 | 0.01 | 1,771,000,000 | 1,194,800 | 5.150 | 2012-05-23 |
| 218 | 2012-05-24 | 236,000 | -4,000 | 0.01 | 1,771,000,000 | 1,243,720 | 5.270 | 2012-05-22 |
| 219 | 2012-05-07 | 240,000 | 4,000 | 0.01 | 1,771,000,000 | 1,358,400 | 5.660 | 2012-05-03 |
| 220 | 2012-04-25 | 236,000 | 20,000 | 0.01 | 1,771,000,000 | 1,349,920 | 5.720 | 2012-04-23 |
| 221 | 2012-04-18 | 216,000 | 4,000 | 0.01 | 1,771,000,000 | 1,244,160 | 5.760 | 2012-04-16 |
| 222 | 2012-02-15 | 212,000 | -4,000 | 0.01 | 1,771,000,000 | 1,312,280 | 6.190 | 2012-02-13 |
| 223 | 2012-01-03 | 216,000 | -2,000 | 0.01 | 1,771,000,000 | 1,261,440 | 5.840 | 2011-12-29 |
| 224 | 2011-12-02 | 218,000 | -4,000 | 0.01 | 1,771,000,000 | 1,323,260 | 6.070 | 2011-11-30 |
| 225 | 2011-11-24 | 222,000 | 4,000 | 0.01 | 1,771,000,000 | 1,318,680 | 5.940 | 2011-11-22 |
| 226 | 2011-11-10 | 218,000 | 6,000 | 0.01 | 1,771,000,000 | 1,386,480 | 6.360 | 2011-11-08 |
| 227 | 2011-10-06 | 212,000 | -4,000 | 0.01 | 1,771,000,000 | 1,127,840 | 5.320 | 2011-10-03 |
| 228 | 2011-08-02 | 216,000 | -10,000 | 0.01 | 1,771,000,000 | 1,311,120 | 6.070 | 2011-07-29 |
| 229 | 2011-07-13 | 226,000 | -2,000 | 0.01 | 1,771,000,000 | 1,437,360 | 6.360 | 2011-07-11 |
| 230 | 2011-06-22 | 228,000 | 6,000 | 0.01 | 1,771,000,000 | 1,402,200 | 6.150 | 2011-06-20 |
| 231 | 2011-06-14 | 222,000 | 4,000 | 0.01 | 1,771,000,000 | 1,289,820 | 5.810 | 2011-06-10 |
| 232 | 2011-05-24 | 218,000 | -10,000 | 0.01 | 1,771,000,000 | 1,425,720 | 6.540 | 2011-05-20 |
| 233 | 2011-05-18 | 228,000 | 2,000 | 0.01 | 1,771,000,000 | 1,461,480 | 6.410 | 2011-05-16 |
| 234 | 2011-04-14 | 226,000 | 10,000 | 0.01 | 1,771,000,000 | 1,500,640 | 6.640 | 2011-04-12 |
| 235 | 2011-02-18 | 216,000 | -4,000 | 0.01 | 1,771,000,000 | 1,440,720 | 6.670 | 2011-02-16 |
| 236 | 2011-02-16 | 220,000 | 2,000 | 0.01 | 1,771,000,000 | 1,408,000 | 6.400 | 2011-02-14 |
| 237 | 2011-02-14 | 218,000 | 4,000 | 0.01 | 1,771,000,000 | 1,355,960 | 6.220 | 2011-02-10 |
| 238 | 2011-02-11 | 214,000 | 4,000 | 0.01 | 1,771,000,000 | 1,395,280 | 6.520 | 2011-02-09 |
| 239 | 2011-02-10 | 210,000 | 4,000 | 0.01 | 1,771,000,000 | 1,396,500 | 6.650 | 2011-02-08 |
| 240 | 2011-01-27 | 206,000 | -10,000 | 0.01 | 1,771,000,000 | 1,330,760 | 6.460 | 2011-01-25 |
| 241 | 2011-01-21 | 216,000 | -4,000 | 0.01 | 1,771,000,000 | 1,466,640 | 6.790 | 2011-01-19 |
| 242 | 2011-01-20 | 220,000 | -10,000 | 0.01 | 1,771,000,000 | 1,467,400 | 6.670 | 2011-01-18 |
| 243 | 2010-12-15 | 230,000 | 4,000 | 0.01 | 1,771,000,000 | 1,311,000 | 5.700 | 2010-12-13 |
| 244 | 2010-12-01 | 226,000 | -40,000 | 0.01 | 1,771,000,000 | 1,407,980 | 6.230 | 2010-11-29 |
| 245 | 2010-09-28 | 266,000 | -2,000 | 0.02 | 1,771,000,000 | 1,577,380 | 5.930 | 2010-09-24 |
| 246 | 2010-09-27 | 268,000 | -10,000 | 0.02 | 1,771,000,000 | 1,559,760 | 5.820 | 2010-09-22 |
| 247 | 2010-09-06 | 278,000 | 10,000 | 0.02 | 1,771,000,000 | 1,520,660 | 5.470 | 2010-09-02 |
| 248 | 2010-04-28 | 268,000 | -2,000 | 0.02 | 1,771,000,000 | 1,310,520 | 4.890 | 2010-04-26 |
| 249 | 2010-04-27 | 270,000 | 2,000 | 0.02 | 1,771,000,000 | 1,301,400 | 4.820 | 2010-04-23 |
| 250 | 2010-04-08 | 268,000 | -4,000 | 0.02 | 1,771,000,000 | 1,417,720 | 5.290 | 2010-04-01 |
| 251 | 2010-03-23 | 272,000 | -2,000 | 0.02 | 1,771,000,000 | 1,343,680 | 4.940 | 2010-03-19 |
| 252 | 2010-03-18 | 274,000 | 4,000 | 0.02 | 1,771,000,000 | 1,405,620 | 5.130 | 2010-03-16 |
| 253 | 2010-03-17 | 270,000 | -6,000 | 0.02 | 1,771,000,000 | 1,409,400 | 5.220 | 2010-03-15 |
| 254 | 2010-03-16 | 276,000 | 2,000 | 0.02 | 1,771,000,000 | 1,404,840 | 5.090 | 2010-03-12 |
| 255 | 2010-03-15 | 274,000 | 4,000 | 0.02 | 1,771,000,000 | 1,413,840 | 5.160 | 2010-03-11 |
| 256 | 2010-02-04 | 270,000 | -2,000 | 0.02 | 1,771,000,000 | 1,414,800 | 5.240 | 2010-02-02 |
| 257 | 2010-01-29 | 272,000 | 2,000 | 0.02 | 1,771,000,000 | 1,226,720 | 4.510 | 2010-01-27 |
| 258 | 2010-01-27 | 270,000 | -2,000 | 0.02 | 1,771,000,000 | 1,344,600 | 4.980 | 2010-01-25 |
| 259 | 2010-01-26 | 272,000 | 2,000 | 0.02 | 1,771,000,000 | 1,381,760 | 5.080 | 2010-01-22 |
| 260 | 2010-01-06 | 270,000 | -18,000 | 0.02 | 1,771,000,000 | 1,341,900 | 4.970 | 2010-01-04 |
| 261 | 2009-12-23 | 288,000 | -2,000 | 0.02 | 1,771,000,000 | 1,267,200 | 4.400 | 2009-12-21 |
| 262 | 2009-12-14 | 290,000 | -50,000 | 0.02 | 1,771,000,000 | 1,377,500 | 4.750 | 2009-12-10 |
| 263 | 2009-11-17 | 340,000 | 2,000 | 0.02 | 1,771,000,000 | 1,428,000 | 4.200 | 2009-11-13 |
| 264 | 2009-08-18 | 338,000 | -6,000 | 0.02 | 1,771,000,000 | 1,453,400 | 4.300 | 2009-08-14 |
| 265 | 2009-08-07 | 344,000 | -2,000 | 0.02 | 1,771,000,000 | 1,561,760 | 4.540 | 2009-08-05 |
| 266 | 2009-08-06 | 346,000 | -4,000 | 0.02 | 1,771,000,000 | 1,633,120 | 4.720 | 2009-08-04 |
| 267 | 2009-08-05 | 350,000 | -30,000 | 0.02 | 1,771,000,000 | 1,592,500 | 4.550 | 2009-08-03 |
| 268 | 2009-08-04 | 380,000 | -60,000 | 0.02 | 1,771,000,000 | 1,653,000 | 4.350 | 2009-07-31 |
| 269 | 2009-08-03 | 440,000 | 10,000 | 0.02 | 1,771,000,000 | 1,914,000 | 4.350 | 2009-07-30 |
| 270 | 2009-07-30 | 430,000 | 10,000 | 0.02 | 1,771,000,000 | 1,909,200 | 4.440 | 2009-07-28 |
| 271 | 2009-07-29 | 420,000 | -10,000 | 0.02 | 1,771,000,000 | 1,864,800 | 4.440 | 2009-07-27 |
| 272 | 2009-07-28 | 430,000 | 62,000 | 0.02 | 1,771,000,000 | 1,874,800 | 4.360 | 2009-07-24 |
| 273 | 2009-07-22 | 368,000 | 8,000 | 0.02 | 1,771,000,000 | 1,475,680 | 4.010 | 2009-07-20 |
| 274 | 2009-07-21 | 360,000 | 10,000 | 0.02 | 1,771,000,000 | 1,429,200 | 3.970 | 2009-07-17 |
| 275 | 2009-06-26 | 350,000 | 10,000 | 0.02 | 1,771,000,000 | 1,424,500 | 4.070 | 2009-06-24 |
| 276 | 2009-06-16 | 340,000 | -30,000 | 0.02 | 1,771,000,000 | 1,547,000 | 4.550 | 2009-06-12 |
| 277 | 2009-06-12 | 370,000 | 30,000 | 0.02 | 1,771,000,000 | 1,709,400 | 4.620 | 2009-06-10 |
| 278 | 2009-05-21 | 340,000 | -6,000 | 0.02 | 1,771,000,000 | 1,540,200 | 4.530 | 2009-05-19 |
| 279 | 2009-05-19 | 346,000 | 6,000 | 0.02 | 1,771,000,000 | 1,415,140 | 4.090 | 2009-05-15 |
| 280 | 2009-05-05 | 340,000 | -4,000 | 0.02 | 1,771,000,000 | 1,407,600 | 4.140 | 2009-04-30 |
| 281 | 2009-05-04 | 344,000 | -2,000 | 0.02 | 1,771,000,000 | 1,431,040 | 4.160 | 2009-04-29 |
| 282 | 2009-04-21 | 346,000 | -2,000 | 0.02 | 1,771,000,000 | 1,518,940 | 4.390 | 2009-04-17 |
| 283 | 2009-04-08 | 348,000 | -8,000 | 0.02 | 1,771,000,000 | 1,475,520 | 4.240 | 2009-04-06 |
| 284 | 2009-04-03 | 356,000 | 2,000 | 0.02 | 1,771,000,000 | 1,502,320 | 4.220 | 2009-04-01 |
| 285 | 2009-03-26 | 354,000 | 6,000 | 0.02 | 1,771,000,000 | 1,401,840 | 3.960 | 2009-03-24 |
| 286 | 2009-03-20 | 348,000 | -8,000 | 0.02 | 1,771,000,000 | 1,336,320 | 3.840 | 2009-03-18 |
| 287 | 2009-02-26 | 356,000 | 8,000 | 0.02 | 1,771,000,000 | 1,335,000 | 3.750 | 2009-02-24 |
| 288 | 2009-02-16 | 348,000 | -20,000 | 0.02 | 1,771,000,000 | 1,496,400 | 4.300 | 2009-02-12 |
| 289 | 2009-02-12 | 368,000 | -8,000 | 0.02 | 1,771,000,000 | 1,600,800 | 4.350 | 2009-02-10 |
| 290 | 2009-02-11 | 376,000 | 10,000 | 0.02 | 1,771,000,000 | 1,560,400 | 4.150 | 2009-02-09 |
| 291 | 2009-02-06 | 366,000 | 10,000 | 0.02 | 1,771,000,000 | 1,383,480 | 3.780 | 2009-02-04 |
| 292 | 2009-02-03 | 356,000 | -50,000 | 0.02 | 1,771,000,000 | 1,477,400 | 4.150 | 2009-01-30 |
| 293 | 2009-01-09 | 406,000 | -10,000 | 0.02 | 1,771,000,000 | 1,404,760 | 3.460 | 2009-01-07 |
| 294 | 2009-01-08 | 416,000 | 50,000 | 0.02 | 1,771,000,000 | 1,476,800 | 3.550 | 2009-01-06 |
| 295 | 2009-01-02 | 366,000 | 10,000 | 0.02 | 1,771,000,000 | 1,178,520 | 3.220 | 2008-12-29 |
| 296 | 2008-12-30 | 356,000 | 8,000 | 0.02 | 1,771,000,000 | 1,121,400 | 3.150 | 2008-12-23 |
| 297 | 2008-12-22 | 348,000 | -12,000 | 0.02 | 1,771,000,000 | 1,211,040 | 3.480 | 2008-12-18 |
| 298 | 2008-12-15 | 360,000 | 10,000 | 0.02 | 1,771,000,000 | 1,152,000 | 3.200 | 2008-12-11 |
| 299 | 2008-12-08 | 350,000 | -6,000 | 0.02 | 1,771,000,000 | 952,000 | 2.720 | 2008-12-04 |
| 300 | 2008-12-03 | 356,000 | -10,000 | 0.02 | 1,771,000,000 | 1,000,360 | 2.810 | 2008-12-01 |
| 301 | 2008-12-02 | 366,000 | -10,000 | 0.02 | 1,771,000,000 | 1,046,760 | 2.860 | 2008-11-28 |
| 302 | 2008-12-01 | 376,000 | 16,000 | 0.02 | 1,771,000,000 | 988,880 | 2.630 | 2008-11-27 |
| 303 | 2008-11-25 | 360,000 | 10,000 | 0.02 | 1,771,000,000 | 918,000 | 2.550 | 2008-11-21 |
| 304 | 2008-11-24 | 350,000 | -10,000 | 0.02 | 1,771,000,000 | 927,500 | 2.650 | 2008-11-20 |
| 305 | 2008-11-19 | 360,000 | 10,000 | 0.02 | 1,771,000,000 | 1,040,400 | 2.890 | 2008-11-17 |
| 306 | 2008-11-18 | 350,000 | -10,000 | 0.02 | 1,771,000,000 | 990,500 | 2.830 | 2008-11-14 |
| 307 | 2008-11-17 | 360,000 | 10,000 | 0.02 | 1,771,000,000 | 1,000,800 | 2.780 | 2008-11-13 |
| 308 | 2008-11-05 | 350,000 | -20,000 | 0.02 | 1,771,000,000 | 1,008,000 | 2.880 | 2008-11-03 |
| 309 | 2008-11-04 | 370,000 | 16,000 | 0.02 | 1,771,000,000 | 1,061,900 | 2.870 | 2008-10-31 |
| 310 | 2008-10-29 | 354,000 | -2,000 | 0.02 | 1,771,000,000 | 870,840 | 2.460 | 2008-10-27 |
| 311 | 2008-10-27 | 356,000 | -10,000 | 0.02 | 1,771,000,000 | 1,114,280 | 3.130 | 2008-10-23 |
| 312 | 2008-10-24 | 366,000 | 10,000 | 0.02 | 1,771,000,000 | 1,207,800 | 3.300 | 2008-10-22 |
| 313 | 2008-10-22 | 356,000 | -6,000 | 0.02 | 1,771,000,000 | 1,146,320 | 3.220 | 2008-10-20 |
| 314 | 2008-10-16 | 362,000 | -2,000 | 0.02 | 1,771,000,000 | 1,321,300 | 3.650 | 2008-10-14 |
| 315 | 2008-09-23 | 364,000 | -2,000 | 0.02 | 1,771,000,000 | 1,488,760 | 4.090 | 2008-09-19 |
| 316 | 2008-09-22 | 366,000 | 2,000 | 0.02 | 1,771,000,000 | 1,464,000 | 4.000 | 2008-09-18 |
| 317 | 2008-09-16 | 364,000 | -20,000 | 0.02 | 1,771,000,000 | 1,616,160 | 4.440 | 2008-09-11 |
| 318 | 2008-08-14 | 384,000 | -10,000 | 0.02 | 1,771,000,000 | 1,685,760 | 4.390 | 2008-08-12 |
| 319 | 2008-08-04 | 394,000 | -2,000 | 0.02 | 1,771,000,000 | 2,119,720 | 5.380 | 2008-07-31 |
| 320 | 2008-08-01 | 396,000 | 2,000 | 0.02 | 1,771,000,000 | 2,075,040 | 5.240 | 2008-07-30 |
| 321 | 2008-07-21 | 394,000 | 10,000 | 0.02 | 1,771,000,000 | 2,107,900 | 5.350 | 2008-07-17 |
| 322 | 2008-07-14 | 384,000 | -10,000 | 0.02 | 1,771,000,000 | 2,035,200 | 5.300 | 2008-07-10 |
| 323 | 2008-07-09 | 394,000 | 10,000 | 0.02 | 1,771,000,000 | 1,989,700 | 5.050 | 2008-07-07 |
| 324 | 2008-07-08 | 384,000 | -10,000 | 0.02 | 1,771,000,000 | 1,939,200 | 5.050 | 2008-07-04 |
| 325 | 2008-06-27 | 394,000 | -100,000 | 0.02 | 1,771,000,000 | 2,186,700 | 5.550 | 2008-06-25 |
| 326 | 2008-06-17 | 494,000 | -30,000 | 0.03 | 1,771,000,000 | 2,578,680 | 5.220 | 2008-06-13 |
| 327 | 2008-06-03 | 524,000 | 52,000 | 0.03 | 1,771,000,000 | 2,620,000 | 5.000 | 2008-05-30 |
| 328 | 2008-05-30 | 472,000 | 10,000 | 0.03 | 1,771,000,000 | 2,577,120 | 5.460 | 2008-05-28 |
| 329 | 2008-05-29 | 462,000 | 70,000 | 0.03 | 1,771,000,000 | 2,504,040 | 5.420 | 2008-05-27 |
| 330 | 2008-05-27 | 392,000 | -374,000 | 0.02 | 1,771,000,000 | 2,030,560 | 5.180 | 2008-05-23 |
| 331 | 2008-05-26 | 766,000 | 10,000 | 0.04 | 1,771,000,000 | 3,753,400 | 4.900 | 2008-05-22 |
| 332 | 2008-05-23 | 756,000 | 326,000 | 0.04 | 1,771,000,000 | 3,696,840 | 4.890 | 2008-05-21 |
| 333 | 2008-05-22 | 430,000 | -2,000 | 0.02 | 1,771,000,000 | 2,162,900 | 5.030 | 2008-05-20 |
| 334 | 2008-05-21 | 432,000 | -2,000 | 0.02 | 1,771,000,000 | 2,246,400 | 5.200 | 2008-05-19 |
| 335 | 2008-05-19 | 434,000 | 8,000 | 0.02 | 1,771,000,000 | 2,005,080 | 4.620 | 2008-05-15 |
| 336 | 2008-05-15 | 426,000 | 6,000 | 0.02 | 1,771,000,000 | 1,887,180 | 4.430 | 2008-05-13 |
| 337 | 2008-05-14 | 420,000 | -50,000 | 0.02 | 1,771,000,000 | 1,890,000 | 4.500 | 2008-05-09 |
| 338 | 2008-05-09 | 470,000 | -18,000 | 0.03 | 1,771,000,000 | 2,176,100 | 4.630 | 2008-05-07 |
| 339 | 2008-05-08 | 488,000 | 10,000 | 0.03 | 1,771,000,000 | 2,308,240 | 4.730 | 2008-05-06 |
| 340 | 2008-05-06 | 478,000 | 2,000 | 0.03 | 1,771,000,000 | 2,151,000 | 4.500 | 2008-05-02 |
| 341 | 2008-05-05 | 476,000 | -10,000 | 0.03 | 1,771,000,000 | 2,165,800 | 4.550 | 2008-04-30 |
| 342 | 2008-05-02 | 486,000 | -10,000 | 0.03 | 1,771,000,000 | 2,230,740 | 4.590 | 2008-04-29 |
| 343 | 2008-04-30 | 496,000 | -10,000 | 0.03 | 1,771,000,000 | 2,227,040 | 4.490 | 2008-04-28 |
| 344 | 2008-04-29 | 506,000 | 10,000 | 0.03 | 1,771,000,000 | 2,292,180 | 4.530 | 2008-04-25 |
| 345 | 2008-04-28 | 496,000 | 64,000 | 0.03 | 1,771,000,000 | 2,296,480 | 4.630 | 2008-04-24 |
| 346 | 2008-04-25 | 432,000 | -48,000 | 0.02 | 1,771,000,000 | 1,987,200 | 4.600 | 2008-04-23 |
| 347 | 2008-04-24 | 480,000 | 4,000 | 0.03 | 1,771,000,000 | 2,112,000 | 4.400 | 2008-04-22 |
| 348 | 2008-04-09 | 476,000 | 40,000 | 0.03 | 1,771,000,000 | 2,118,200 | 4.450 | 2008-04-07 |
| 349 | 2008-04-07 | 436,000 | -2,000 | 0.02 | 1,771,000,000 | 1,918,400 | 4.400 | 2008-04-02 |
| 350 | 2008-04-03 | 438,000 | 2,000 | 0.02 | 1,771,000,000 | 1,900,920 | 4.340 | 2008-04-01 |
| 351 | 2008-03-28 | 436,000 | -100,000 | 0.02 | 1,771,000,000 | 1,809,400 | 4.150 | 2008-03-26 |
| 352 | 2008-03-27 | 536,000 | -20,000 | 0.03 | 1,771,000,000 | 2,170,800 | 4.050 | 2008-03-25 |
| 353 | 2008-03-26 | 556,000 | 20,000 | 0.03 | 1,771,000,000 | 2,040,520 | 3.670 | 2008-03-20 |
| 354 | 2008-03-25 | 536,000 | 80,000 | 0.03 | 1,771,000,000 | 2,085,040 | 3.890 | 2008-03-19 |
| 355 | 2008-03-20 | 456,000 | 20,000 | 0.03 | 1,771,000,000 | 1,687,200 | 3.700 | 2008-03-18 |
| 356 | 2008-03-19 | 436,000 | -2,000 | 0.02 | 1,771,000,000 | 1,635,000 | 3.750 | 2008-03-17 |
| 357 | 2008-03-17 | 438,000 | 10,000 | 0.02 | 1,771,000,000 | 1,848,360 | 4.220 | 2008-03-13 |
| 358 | 2008-03-14 | 428,000 | 20,000 | 0.02 | 1,771,000,000 | 1,926,000 | 4.500 | 2008-03-12 |
| 359 | 2008-03-11 | 408,000 | -2,000 | 0.02 | 1,771,000,000 | 2,076,720 | 5.090 | 2008-03-07 |
| 360 | 2008-02-29 | 410,000 | 2,000 | 0.02 | 1,771,000,000 | 2,091,000 | 5.100 | 2008-02-27 |
| 361 | 2008-02-12 | 408,000 | 6,000 | 0.02 | 1,771,000,000 | 1,942,080 | 4.760 | 2008-02-05 |
| 362 | 2008-01-24 | 402,000 | 20,000 | 0.02 | 1,771,000,000 | 1,656,240 | 4.120 | 2008-01-22 |
| 363 | 2008-01-18 | 382,000 | 94,000 | 0.02 | 1,771,000,000 | 1,948,200 | 5.100 | 2008-01-16 |
| 364 | 2008-01-17 | 288,000 | 4,000 | 0.02 | 1,771,000,000 | 1,572,480 | 5.460 | 2008-01-15 |
| 365 | 2008-01-16 | 284,000 | -10,000 | 0.02 | 1,771,000,000 | 1,536,440 | 5.410 | 2008-01-14 |
| 366 | 2008-01-15 | 294,000 | 10,000 | 0.02 | 1,771,000,000 | 1,619,940 | 5.510 | 2008-01-11 |
| 367 | 2008-01-10 | 284,000 | -8,000 | 0.02 | 1,771,000,000 | 1,712,520 | 6.030 | 2008-01-08 |
| 368 | 2008-01-08 | 292,000 | 10,000 | 0.02 | 1,771,000,000 | 1,740,320 | 5.960 | 2008-01-04 |
| 369 | 2008-01-07 | 282,000 | -10,000 | 0.02 | 1,771,000,000 | 1,548,180 | 5.490 | 2008-01-03 |
| 370 | 2008-01-03 | 292,000 | 2,000 | 0.02 | 1,771,000,000 | 1,454,160 | 4.980 | 2007-12-28 |
| 371 | 2008-01-02 | 290,000 | -40,000 | 0.02 | 1,771,000,000 | 1,435,500 | 4.950 | 2007-12-27 |
| 372 | 2007-12-28 | 330,000 | -10,000 | 0.02 | 1,771,000,000 | 1,590,600 | 4.820 | 2007-12-21 |
| 373 | 2007-12-27 | 340,000 | -2,000 | 0.02 | 1,771,000,000 | 1,628,600 | 4.790 | 2007-12-20 |
| 374 | 2007-12-19 | 342,000 | -10,000 | 0.02 | 1,771,000,000 | 1,583,460 | 4.630 | 2007-12-17 |
| 375 | 2007-12-18 | 352,000 | 40,000 | 0.02 | 1,771,000,000 | 1,682,560 | 4.780 | 2007-12-14 |
| 376 | 2007-12-10 | 312,000 | -10,000 | 0.02 | 1,771,000,000 | 1,581,840 | 5.070 | 2007-12-06 |
| 377 | 2007-12-06 | 322,000 | 20,000 | 0.02 | 1,771,000,000 | 1,713,040 | 5.320 | 2007-12-04 |
| 378 | 2007-12-05 | 302,000 | 20,000 | 0.02 | 1,771,000,000 | 1,573,420 | 5.210 | 2007-12-03 |
| 379 | 2007-12-04 | 282,000 | -6,000 | 0.02 | 1,771,000,000 | 1,412,820 | 5.010 | 2007-11-30 |
| 380 | 2007-12-03 | 288,000 | -6,000 | 0.02 | 1,771,000,000 | 1,393,920 | 4.840 | 2007-11-29 |
| 381 | 2007-11-30 | 294,000 | 6,000 | 0.02 | 1,771,000,000 | 1,355,340 | 4.610 | 2007-11-28 |
| 382 | 2007-11-29 | 288,000 | -6,000 | 0.02 | 1,771,000,000 | 1,310,400 | 4.550 | 2007-11-27 |
| 383 | 2007-11-28 | 294,000 | -16,000 | 0.02 | 1,771,000,000 | 1,284,780 | 4.370 | 2007-11-26 |
| 384 | 2007-11-19 | 310,000 | 10,000 | 0.02 | 1,771,000,000 | 1,590,300 | 5.130 | 2007-11-15 |
| 385 | 2007-11-16 | 300,000 | -20,000 | 0.02 | 1,771,000,000 | 1,560,000 | 5.200 | 2007-11-14 |
| 386 | 2007-11-15 | 320,000 | 20,000 | 0.02 | 1,771,000,000 | 1,478,400 | 4.620 | 2007-11-13 |
| 387 | 2007-11-13 | 300,000 | 6,000 | 0.02 | 1,771,000,000 | 1,590,000 | 5.300 | 2007-11-09 |
| 388 | 2007-11-09 | 294,000 | -4,000 | 0.02 | 1,771,000,000 | 1,602,300 | 5.450 | 2007-11-07 |
| 389 | 2007-11-08 | 298,000 | -30,000 | 0.02 | 1,771,000,000 | 1,674,760 | 5.620 | 2007-11-06 |
| 390 | 2007-11-07 | 328,000 | -4,000 | 0.02 | 1,771,000,000 | 1,863,040 | 5.680 | 2007-11-05 |
| 391 | 2007-11-05 | 332,000 | -46,000 | 0.02 | 1,771,000,000 | 2,101,560 | 6.330 | 2007-11-01 |
| 392 | 2007-11-02 | 378,000 | 6,000 | 0.02 | 1,771,000,000 | 2,381,400 | 6.300 | 2007-10-31 |
| 393 | 2007-11-01 | 372,000 | 8,000 | 0.02 | 1,771,000,000 | 2,377,080 | 6.390 | 2007-10-30 |
| 394 | 2007-10-31 | 364,000 | 4,000 | 0.02 | 1,771,000,000 | 2,325,960 | 6.390 | 2007-10-29 |
| 395 | 2007-10-30 | 360,000 | -30,000 | 0.02 | 1,771,000,000 | 2,286,000 | 6.350 | 2007-10-26 |
| 396 | 2007-10-29 | 390,000 | -10,000 | 0.02 | 1,771,000,000 | 2,402,400 | 6.160 | 2007-10-25 |
| 397 | 2007-10-25 | 400,000 | 40,000 | 0.02 | 1,771,000,000 | 2,536,000 | 6.340 | 2007-10-23 |
| 398 | 2007-10-24 | 360,000 | -18,000 | 0.02 | 1,771,000,000 | 2,178,000 | 6.050 | 2007-10-22 |
| 399 | 2007-10-23 | 378,000 | 38,000 | 0.02 | 1,771,000,000 | 2,441,880 | 6.460 | 2007-10-18 |
| 400 | 2007-10-22 | 340,000 | 12,000 | 0.02 | 1,771,000,000 | 2,250,800 | 6.620 | 2007-10-17 |
| 401 | 2007-10-18 | 328,000 | 26,000 | 0.02 | 1,771,000,000 | 2,033,600 | 6.200 | 2007-10-16 |
| 402 | 2007-10-17 | 302,000 | 2,000 | 0.02 | 1,771,000,000 | 1,842,200 | 6.100 | 2007-10-15 |
| 403 | 2007-10-16 | 300,000 | 10,000 | 0.02 | 1,771,000,000 | 1,749,000 | 5.830 | 2007-10-12 |
| 404 | 2007-10-12 | 290,000 | 20,000 | 0.02 | 1,771,000,000 | 1,638,500 | 5.650 | 2007-10-10 |
| 405 | 2007-10-10 | 270,000 | 6,000 | 0.02 | 1,771,000,000 | 1,533,600 | 5.680 | 2007-10-08 |
| 406 | 2007-10-09 | 264,000 | -40,000 | 0.01 | 1,771,000,000 | 1,502,160 | 5.690 | 2007-10-05 |
| 407 | 2007-10-08 | 304,000 | 10,000 | 0.02 | 1,771,000,000 | 1,675,040 | 5.510 | 2007-10-04 |
| 408 | 2007-10-05 | 294,000 | -22,000 | 0.02 | 1,771,000,000 | 1,666,980 | 5.670 | 2007-10-03 |
| 409 | 2007-10-03 | 316,000 | -34,000 | 0.02 | 1,771,000,000 | 1,624,240 | 5.140 | 2007-09-28 |
| 410 | 2007-10-02 | 350,000 | -2,000 | 0.02 | 1,771,000,000 | 1,820,000 | 5.200 | 2007-09-27 |
| 411 | 2007-09-28 | 352,000 | -32,000 | 0.02 | 1,771,000,000 | 1,830,400 | 5.200 | 2007-09-25 |
| 412 | 2007-09-27 | 384,000 | -12,000 | 0.02 | 1,771,000,000 | 1,985,280 | 5.170 | 2007-09-24 |
| 413 | 2007-09-25 | 396,000 | -110,000 | 0.02 | 1,771,000,000 | 1,936,440 | 4.890 | 2007-09-21 |
| 414 | 2007-09-24 | 506,000 | -20,000 | 0.03 | 1,771,000,000 | 2,499,640 | 4.940 | 2007-09-20 |
| 415 | 2007-09-17 | 526,000 | -64,000 | 0.03 | 1,771,000,000 | 2,466,940 | 4.690 | 2007-09-13 |
| 416 | 2007-09-14 | 590,000 | -10,000 | 0.03 | 1,771,000,000 | 2,802,500 | 4.750 | 2007-09-12 |
| 417 | 2007-09-13 | 600,000 | 2,000 | 0.03 | 1,771,000,000 | 2,820,000 | 4.700 | 2007-09-11 |
| 418 | 2007-09-12 | 598,000 | 40,000 | 0.03 | 1,771,000,000 | 2,691,000 | 4.500 | 2007-09-10 |
| 419 | 2007-09-06 | 558,000 | -10,000 | 0.03 | 1,771,000,000 | 2,499,840 | 4.480 | 2007-09-04 |
| 420 | 2007-09-04 | 568,000 | -8,000 | 0.03 | 1,771,000,000 | 2,470,800 | 4.350 | 2007-08-31 |
| 421 | 2007-08-30 | 576,000 | 16,000 | 0.03 | 1,771,000,000 | 2,413,440 | 4.190 | 2007-08-28 |
| 422 | 2007-08-28 | 560,000 | -50,000 | 0.03 | 1,771,000,000 | 2,324,000 | 4.150 | 2007-08-24 |
| 423 | 2007-08-27 | 610,000 | 18,000 | 0.03 | 1,771,000,000 | 2,531,500 | 4.150 | 2007-08-23 |
| 424 | 2007-08-20 | 592,000 | 20,000 | 0.03 | 1,771,000,000 | 2,190,400 | 3.700 | 2007-08-16 |
| 425 | 2007-08-13 | 572,000 | -10,000 | 0.03 | 1,771,000,000 | 2,368,080 | 4.140 | 2007-08-09 |
| 426 | 2007-08-10 | 582,000 | 12,000 | 0.03 | 1,771,000,000 | 2,333,820 | 4.010 | 2007-08-08 |
| 427 | 2007-08-07 | 570,000 | -12,000 | 0.03 | 1,771,000,000 | 2,445,300 | 4.290 | 2007-08-03 |
| 428 | 2007-08-06 | 582,000 | -52,000 | 0.03 | 1,771,000,000 | 2,543,340 | 4.370 | 2007-08-02 |
| 429 | 2007-08-03 | 634,000 | 2,000 | 0.04 | 1,771,000,000 | 2,821,300 | 4.450 | 2007-08-01 |
| 430 | 2007-08-01 | 632,000 | -60,000 | 0.04 | 1,771,000,000 | 2,862,960 | 4.530 | 2007-07-30 |
| 431 | 2007-07-30 | 692,000 | 20,000 | 0.04 | 1,771,000,000 | 3,245,480 | 4.690 | 2007-07-26 |
| 432 | 2007-07-25 | 672,000 | 8,000 | 0.04 | 1,771,000,000 | 3,084,480 | 4.590 | 2007-07-23 |
| 433 | 2007-07-24 | 664,000 | 2,000 | 0.04 | 1,771,000,000 | 3,114,160 | 4.690 | 2007-07-20 |
| 434 | 2007-07-20 | 662,000 | 20,000 | 0.04 | 1,771,000,000 | 3,118,020 | 4.710 | 2007-07-18 |
| 435 | 2007-07-19 | 642,000 | 40,000 | 0.04 | 1,771,000,000 | 3,126,540 | 4.870 | 2007-07-17 |
| 436 | 2007-07-17 | 602,000 | 18,000 | 0.03 | 1,771,000,000 | 2,937,760 | 4.880 | 2007-07-13 |
| 437 | 2007-07-16 | 584,000 | -24,000 | 0.03 | 1,771,000,000 | 2,908,320 | 4.980 | 2007-07-12 |
| 438 | 2007-07-13 | 608,000 | -160,000 | 0.03 | 1,771,000,000 | 3,052,160 | 5.020 | 2007-07-11 |
| 439 | 2007-07-12 | 768,000 | -80,000 | 0.04 | 1,771,000,000 | 3,832,320 | 4.990 | 2007-07-10 |
| 440 | 2007-07-11 | 848,000 | -10,000 | 0.05 | 1,771,000,000 | 4,061,920 | 4.790 | 2007-07-09 |
| 441 | 2007-07-10 | 858,000 | -10,000 | 0.05 | 1,771,000,000 | 3,946,800 | 4.600 | 2007-07-06 |
| 442 | 2007-07-06 | 868,000 | 24,000 | 0.05 | 1,771,000,000 | 3,888,640 | 4.480 | 2007-07-04 |
| 443 | 2007-07-05 | 844,000 | -18,000 | 0.05 | 1,771,000,000 | 3,738,920 | 4.430 | 2007-07-03 |
| 444 | 2007-06-29 | 862,000 | 10,000 | 0.05 | 1,771,000,000 | 3,629,020 | 4.210 | 2007-06-27 |
| 445 | 2007-06-28 | 852,000 | -22,000 | 0.05 | 1,771,000,000 | 3,689,160 | 4.330 | 2007-06-26 |
| 446 | 2007-06-27 | 874,000 | 70,000 | 0.05 | 1,771,000,000 | 3,801,900 | 4.350 | 2007-06-25 |
| 447 | 2007-06-26 | 804,000 | 0.05 | 1,771,000,000 | 3,738,600 | 4.650 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group