China BlueChemical Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03983 | 2006-09-29 |
CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司
CCASSID: B01228
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.620 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.720 | 2026-01-30 | |||||
| 3 | 2026-01-26 | 1,465,385 | -40,000 | 0.08 | 1,796,000,122 | 3,839,309 | 2.620 | 2026-01-22 |
| 4 | 2026-01-07 | 1,505,385 | -128,000 | 0.08 | 1,796,000,122 | 3,658,086 | 2.430 | 2026-01-05 |
| 5 | 2026-01-05 | 1,633,385 | 128,000 | 0.09 | 1,796,000,122 | 3,985,459 | 2.440 | 2025-12-30 |
| 6 | 2025-11-25 | 1,505,385 | -10,000 | 0.08 | 1,796,000,122 | 3,612,924 | 2.400 | 2025-11-21 |
| 7 | 2025-11-17 | 1,515,385 | -376,000 | 0.08 | 1,796,000,122 | 4,076,386 | 2.690 | 2025-11-13 |
| 8 | 2025-11-13 | 1,891,385 | -36,000 | 0.11 | 1,796,000,122 | 4,993,256 | 2.640 | 2025-11-11 |
| 9 | 2025-11-12 | 1,927,385 | 30,000 | 0.11 | 1,796,000,122 | 5,088,296 | 2.640 | 2025-11-10 |
| 10 | 2025-10-31 | 1,897,385 | -400,000 | 0.11 | 1,796,000,122 | 4,572,698 | 2.410 | 2025-10-28 |
| 11 | 2025-10-20 | 2,297,385 | -52,000 | 0.13 | 1,796,000,122 | 5,628,593 | 2.450 | 2025-10-16 |
| 12 | 2025-09-30 | 2,349,385 | 216,000 | 0.13 | 1,796,000,122 | 5,450,573 | 2.320 | 2025-09-26 |
| 13 | 2025-09-15 | 2,133,385 | -30,000 | 0.12 | 1,796,000,122 | 5,269,461 | 2.470 | 2025-09-11 |
| 14 | 2025-09-04 | 2,163,385 | 420,000 | 0.12 | 1,796,000,122 | 5,127,222 | 2.370 | 2025-09-02 |
| 15 | 2025-09-03 | 1,743,385 | -20,000 | 0.10 | 1,796,000,122 | 4,236,426 | 2.430 | 2025-09-01 |
| 16 | 2025-07-29 | 1,763,385 | -14,000 | 0.10 | 1,796,000,122 | 4,038,152 | 2.290 | 2025-07-25 |
| 17 | 2025-07-25 | 1,777,385 | -50,000 | 0.10 | 1,796,000,122 | 3,856,925 | 2.170 | 2025-07-23 |
| 18 | 2025-07-24 | 1,827,385 | 50,000 | 0.10 | 1,796,000,122 | 4,020,247 | 2.200 | 2025-07-22 |
| 19 | 2025-07-21 | 1,777,385 | 140,000 | 0.10 | 1,796,000,122 | 3,696,961 | 2.080 | 2025-07-17 |
| 20 | 2025-06-24 | 1,637,385 | -46,000 | 0.09 | 1,796,000,122 | 3,291,144 | 2.010 | 2025-06-20 |
| 21 | 2025-06-18 | 1,683,385 | 60,000 | 0.09 | 1,796,000,122 | 3,333,102 | 1.980 | 2025-06-16 |
| 22 | 2025-06-03 | 1,623,385 | -56,000 | 0.09 | 1,796,000,122 | 3,295,472 | 2.030 | 2025-05-30 |
| 23 | 2025-03-28 | 1,679,385 | -50,000 | 0.09 | 1,796,000,122 | 3,274,801 | 1.950 | 2025-03-26 |
| 24 | 2025-03-27 | 1,729,385 | 14,000 | 0.10 | 1,796,000,122 | 3,355,007 | 1.940 | 2025-03-25 |
| 25 | 2025-03-24 | 1,715,385 | 20,000 | 0.10 | 1,796,000,122 | 3,447,924 | 2.010 | 2025-03-20 |
| 26 | 2025-03-21 | 1,695,385 | -50,000 | 0.09 | 1,796,000,122 | 3,458,585 | 2.040 | 2025-03-19 |
| 27 | 2025-03-18 | 1,745,385 | 50,000 | 0.10 | 1,796,000,122 | 3,665,309 | 2.100 | 2025-03-14 |
| 28 | 2025-03-03 | 1,695,385 | 50,000 | 0.09 | 1,796,000,122 | 3,662,032 | 2.160 | 2025-02-27 |
| 29 | 2025-02-25 | 1,645,385 | 20,000 | 0.09 | 1,796,000,122 | 3,537,578 | 2.150 | 2025-02-21 |
| 30 | 2025-02-19 | 1,625,385 | -114,000 | 0.09 | 1,796,000,122 | 3,543,339 | 2.180 | 2025-02-17 |
| 31 | 2025-02-18 | 1,739,385 | -112,000 | 0.10 | 1,796,000,122 | 3,809,253 | 2.190 | 2025-02-14 |
| 32 | 2025-02-12 | 1,851,385 | 36,000 | 0.10 | 1,796,000,122 | 4,073,047 | 2.200 | 2025-02-10 |
| 33 | 2025-01-07 | 1,815,385 | 18,000 | 0.10 | 1,796,000,122 | 3,921,232 | 2.160 | 2025-01-03 |
| 34 | 2025-01-06 | 1,797,385 | -24,000 | 0.10 | 1,796,000,122 | 3,936,273 | 2.190 | 2025-01-02 |
| 35 | 2025-01-03 | 1,821,385 | 28,000 | 0.10 | 1,796,000,122 | 3,843,122 | 2.110 | 2024-12-30 |
| 36 | 2024-10-25 | 1,793,385 | 20,000 | 0.10 | 1,796,000,122 | 3,819,910 | 2.130 | 2024-10-23 |
| 37 | 2024-10-14 | 1,773,385 | -10,000 | 0.10 | 1,796,000,122 | 3,688,641 | 2.080 | 2024-10-09 |
| 38 | 2024-10-10 | 1,783,385 | 10,000 | 0.10 | 1,796,000,122 | 3,852,112 | 2.160 | 2024-10-08 |
| 39 | 2024-10-07 | 1,773,385 | -32,000 | 0.10 | 1,796,000,122 | 3,972,382 | 2.240 | 2024-10-03 |
| 40 | 2024-10-04 | 1,805,385 | 32,000 | 0.10 | 1,796,000,122 | 4,026,009 | 2.230 | 2024-10-02 |
| 41 | 2024-09-11 | 1,773,385 | -82,000 | 0.10 | 1,796,000,122 | 3,298,496 | 1.860 | 2024-09-09 |
| 42 | 2024-09-09 | 1,855,385 | 20,000 | 0.10 | 1,796,000,122 | 3,525,232 | 1.900 | 2024-09-04 |
| 43 | 2024-09-04 | 1,835,385 | 10,000 | 0.10 | 1,796,000,122 | 3,542,293 | 1.930 | 2024-09-02 |
| 44 | 2024-08-14 | 1,825,385 | -14,000 | 0.10 | 1,796,000,122 | 3,449,978 | 1.890 | 2024-08-12 |
| 45 | 2024-07-29 | 1,839,385 | -68,000 | 0.10 | 1,796,000,122 | 3,568,407 | 1.940 | 2024-07-25 |
| 46 | 2024-07-05 | 1,907,385 | 82,000 | 0.11 | 1,796,000,122 | 4,482,355 | 2.350 | 2024-07-03 |
| 47 | 2024-06-11 | 1,825,385 | -42,000 | 0.10 | 1,796,000,122 | 3,942,832 | 2.160 | 2024-06-06 |
| 48 | 2024-06-06 | 1,867,385 | 2,000 | 0.10 | 1,796,000,122 | 4,182,942 | 2.240 | 2024-06-04 |
| 49 | 2024-05-20 | 1,865,385 | -224,000 | 0.10 | 1,796,000,122 | 4,868,655 | 2.610 | 2024-05-16 |
| 50 | 2024-05-02 | 2,089,385 | 22,000 | 0.12 | 1,796,000,122 | 5,118,993 | 2.450 | 2024-04-29 |
| 51 | 2024-04-29 | 2,067,385 | -60,000 | 0.12 | 1,796,000,122 | 5,106,441 | 2.470 | 2024-04-25 |
| 52 | 2024-04-24 | 2,127,385 | 40,000 | 0.12 | 1,796,000,122 | 5,212,093 | 2.450 | 2024-04-22 |
| 53 | 2024-03-28 | 2,087,385 | -168,000 | 0.12 | 1,796,000,122 | 4,696,616 | 2.250 | 2024-03-26 |
| 54 | 2024-03-27 | 2,255,385 | 250,000 | 0.13 | 1,796,000,122 | 5,187,386 | 2.300 | 2024-03-25 |
| 55 | 2024-03-05 | 2,005,385 | -16,000 | 0.11 | 1,796,000,122 | 4,632,439 | 2.310 | 2024-03-01 |
| 56 | 2024-03-04 | 2,021,385 | 86,000 | 0.11 | 1,796,000,122 | 4,750,255 | 2.350 | 2024-02-29 |
| 57 | 2024-01-29 | 1,935,385 | 2,000 | 0.11 | 1,796,000,122 | 4,277,201 | 2.210 | 2024-01-25 |
| 58 | 2024-01-26 | 1,933,385 | 20,000 | 0.11 | 1,796,000,122 | 4,079,442 | 2.110 | 2024-01-24 |
| 59 | 2024-01-24 | 1,913,385 | -26,000 | 0.11 | 1,796,000,122 | 3,711,967 | 1.940 | 2024-01-22 |
| 60 | 2023-12-15 | 1,939,385 | 4,000 | 0.11 | 1,796,000,122 | 3,626,650 | 1.870 | 2023-12-13 |
| 61 | 2023-11-13 | 1,935,385 | 10,000 | 0.11 | 1,796,000,122 | 3,522,401 | 1.820 | 2023-11-09 |
| 62 | 2023-10-24 | 1,925,385 | -56,000 | 0.11 | 1,796,000,122 | 3,504,201 | 1.820 | 2023-10-19 |
| 63 | 2023-09-26 | 1,981,385 | -2,000 | 0.11 | 1,796,000,122 | 3,804,259 | 1.920 | 2023-09-22 |
| 64 | 2023-09-14 | 1,983,385 | -26,000 | 0.11 | 1,796,000,122 | 3,867,601 | 1.950 | 2023-09-12 |
| 65 | 2023-09-11 | 2,009,385 | -126,000 | 0.11 | 1,796,000,122 | 3,918,301 | 1.950 | 2023-09-06 |
| 66 | 2023-09-07 | 2,135,385 | -26,000 | 0.12 | 1,796,000,122 | 4,164,001 | 1.950 | 2023-09-05 |
| 67 | 2023-09-06 | 2,161,385 | -178,000 | 0.12 | 1,796,000,122 | 4,279,542 | 1.980 | 2023-09-04 |
| 68 | 2023-08-10 | 2,339,385 | 56,000 | 0.13 | 1,796,000,122 | 4,351,256 | 1.860 | 2023-08-08 |
| 69 | 2023-08-02 | 2,283,385 | 100,000 | 0.13 | 1,796,000,122 | 4,429,767 | 1.940 | 2023-07-31 |
| 70 | 2023-07-28 | 2,183,385 | -76,000 | 0.12 | 1,796,000,122 | 4,061,096 | 1.860 | 2023-07-26 |
| 71 | 2023-07-27 | 2,259,385 | 56,000 | 0.13 | 1,796,000,122 | 4,157,268 | 1.840 | 2023-07-25 |
| 72 | 2023-07-26 | 2,203,385 | -40,000 | 0.12 | 1,796,000,122 | 4,032,195 | 1.830 | 2023-07-24 |
| 73 | 2023-07-25 | 2,243,385 | -48,000 | 0.12 | 1,796,000,122 | 4,127,828 | 1.840 | 2023-07-21 |
| 74 | 2023-07-24 | 2,291,385 | -82,000 | 0.13 | 1,796,000,122 | 4,239,062 | 1.850 | 2023-07-20 |
| 75 | 2023-07-21 | 2,373,385 | 164,000 | 0.13 | 1,796,000,122 | 4,224,625 | 1.780 | 2023-07-19 |
| 76 | 2023-07-18 | 2,209,385 | -22,000 | 0.12 | 1,796,000,122 | 3,954,799 | 1.790 | 2023-07-13 |
| 77 | 2023-06-23 | 2,231,385 | -40,000 | 0.12 | 1,796,000,122 | 3,927,238 | 1.760 | 2023-06-20 |
| 78 | 2023-06-16 | 2,271,385 | 22,000 | 0.13 | 1,796,000,122 | 4,065,779 | 1.790 | 2023-06-14 |
| 79 | 2023-06-07 | 2,249,385 | 50,000 | 0.13 | 1,796,000,122 | 3,981,411 | 1.770 | 2023-06-05 |
| 80 | 2023-05-23 | 2,199,385 | 222,000 | 0.12 | 1,796,000,122 | 4,486,745 | 2.040 | 2023-05-19 |
| 81 | 2023-05-22 | 1,977,385 | 100,000 | 0.11 | 1,796,000,122 | 4,152,509 | 2.100 | 2023-05-18 |
| 82 | 2023-05-19 | 1,877,385 | -26,000 | 0.10 | 1,796,000,122 | 3,886,187 | 2.070 | 2023-05-17 |
| 83 | 2023-05-10 | 1,903,385 | 60,000 | 0.11 | 1,796,000,122 | 4,225,515 | 2.220 | 2023-05-08 |
| 84 | 2023-05-08 | 1,843,385 | -220,000 | 0.10 | 1,796,000,122 | 4,037,013 | 2.190 | 2023-05-04 |
| 85 | 2023-05-03 | 2,063,385 | 50,000 | 0.11 | 1,796,000,122 | 4,271,207 | 2.070 | 2023-04-28 |
| 86 | 2023-05-02 | 2,013,385 | 82,000 | 0.11 | 1,796,000,122 | 4,167,707 | 2.070 | 2023-04-27 |
| 87 | 2023-04-27 | 1,931,385 | 50,000 | 0.11 | 1,796,000,122 | 3,940,025 | 2.040 | 2023-04-25 |
| 88 | 2023-04-18 | 1,881,385 | 66,000 | 0.10 | 1,796,000,122 | 3,875,653 | 2.060 | 2023-04-14 |
| 89 | 2023-04-17 | 1,815,385 | 120,000 | 0.10 | 1,796,000,122 | 3,630,770 | 2.000 | 2023-04-13 |
| 90 | 2023-04-14 | 1,695,385 | -20,000 | 0.09 | 1,796,000,122 | 3,390,770 | 2.000 | 2023-04-12 |
| 91 | 2023-04-13 | 1,715,385 | 150,000 | 0.10 | 1,796,000,122 | 3,430,770 | 2.000 | 2023-04-11 |
| 92 | 2023-04-11 | 1,565,385 | 10,000 | 0.09 | 1,796,000,122 | 3,115,116 | 1.990 | 2023-04-04 |
| 93 | 2023-03-22 | 1,555,385 | -22,000 | 0.09 | 1,796,000,122 | 2,970,785 | 1.910 | 2023-03-20 |
| 94 | 2023-03-21 | 1,577,385 | 36,000 | 0.09 | 1,796,000,122 | 3,060,127 | 1.940 | 2023-03-17 |
| 95 | 2023-03-20 | 1,541,385 | 114,000 | 0.09 | 1,796,000,122 | 2,882,390 | 1.870 | 2023-03-16 |
| 96 | 2023-03-08 | 1,427,385 | 52,000 | 0.08 | 1,796,000,122 | 2,754,853 | 1.930 | 2023-03-06 |
| 97 | 2023-02-23 | 1,375,385 | -50,000 | 0.08 | 1,796,000,122 | 2,626,985 | 1.910 | 2023-02-21 |
| 98 | 2023-02-17 | 1,425,385 | -50,000 | 0.08 | 1,796,000,122 | 2,779,501 | 1.950 | 2023-02-15 |
| 99 | 2023-02-16 | 1,475,385 | 10,000 | 0.08 | 1,796,000,122 | 2,921,262 | 1.980 | 2023-02-14 |
| 100 | 2023-02-01 | 1,465,385 | 20,000 | 0.08 | 1,796,000,122 | 2,960,078 | 2.020 | 2023-01-30 |
| 101 | 2023-01-31 | 1,445,385 | 30,000 | 0.08 | 1,796,000,122 | 3,064,216 | 2.120 | 2023-01-27 |
| 102 | 2023-01-30 | 1,415,385 | 2,000 | 0.08 | 1,796,000,122 | 2,958,155 | 2.090 | 2023-01-26 |
| 103 | 2023-01-20 | 1,413,385 | 10,000 | 0.08 | 1,796,000,122 | 2,939,841 | 2.080 | 2023-01-18 |
| 104 | 2022-11-17 | 1,403,385 | -10,000 | 0.08 | 1,771,000,000 | 2,455,924 | 1.750 | 2022-11-15 |
| 105 | 2022-10-18 | 1,413,385 | -8,000 | 0.08 | 1,771,000,000 | 2,402,755 | 1.700 | 2022-10-14 |
| 106 | 2022-10-17 | 1,421,385 | 8,000 | 0.08 | 1,771,000,000 | 2,288,430 | 1.610 | 2022-10-13 |
| 107 | 2022-10-13 | 1,413,385 | -10,000 | 0.08 | 1,771,000,000 | 2,416,888 | 1.710 | 2022-10-11 |
| 108 | 2022-10-11 | 1,423,385 | -90,000 | 0.08 | 1,771,000,000 | 2,419,755 | 1.700 | 2022-10-07 |
| 109 | 2022-10-05 | 1,513,385 | 60,000 | 0.09 | 1,771,000,000 | 2,466,818 | 1.630 | 2022-09-30 |
| 110 | 2022-07-20 | 1,453,385 | -30,000 | 0.08 | 1,771,000,000 | 3,037,575 | 2.090 | 2022-07-18 |
| 111 | 2022-07-18 | 1,483,385 | 30,000 | 0.08 | 1,771,000,000 | 3,115,109 | 2.100 | 2022-07-14 |
| 112 | 2022-07-13 | 1,453,385 | 24,000 | 0.08 | 1,771,000,000 | 3,139,312 | 2.160 | 2022-07-11 |
| 113 | 2022-06-30 | 1,429,385 | 50,000 | 0.08 | 1,771,000,000 | 3,273,292 | 2.290 | 2022-06-28 |
| 114 | 2022-06-28 | 1,379,385 | 10,000 | 0.08 | 1,771,000,000 | 3,103,616 | 2.250 | 2022-06-24 |
| 115 | 2022-06-13 | 1,369,385 | -10,000 | 0.08 | 1,771,000,000 | 3,450,850 | 2.520 | 2022-06-09 |
| 116 | 2022-06-10 | 1,379,385 | 10,000 | 0.08 | 1,771,000,000 | 3,545,019 | 2.570 | 2022-06-08 |
| 117 | 2022-06-08 | 1,369,385 | -10,000 | 0.08 | 1,771,000,000 | 3,642,564 | 2.660 | 2022-06-06 |
| 118 | 2022-06-06 | 1,379,385 | 8,000 | 0.08 | 1,771,000,000 | 3,531,226 | 2.560 | 2022-06-01 |
| 119 | 2022-06-02 | 1,371,385 | 22,000 | 0.08 | 1,771,000,000 | 3,785,023 | 2.760 | 2022-05-31 |
| 120 | 2022-05-31 | 1,349,385 | 40,000 | 0.08 | 1,771,000,000 | 3,508,401 | 2.600 | 2022-05-27 |
| 121 | 2022-05-25 | 1,309,385 | -6,000 | 0.07 | 1,771,000,000 | 3,456,776 | 2.640 | 2022-05-23 |
| 122 | 2022-04-25 | 1,315,385 | 10,000 | 0.07 | 1,771,000,000 | 3,630,463 | 2.760 | 2022-04-21 |
| 123 | 2022-04-22 | 1,305,385 | 4,000 | 0.07 | 1,771,000,000 | 3,550,647 | 2.720 | 2022-04-20 |
| 124 | 2022-04-14 | 1,301,385 | -12,000 | 0.07 | 1,771,000,000 | 3,734,975 | 2.870 | 2022-04-12 |
| 125 | 2022-04-13 | 1,313,385 | 80,000 | 0.07 | 1,771,000,000 | 3,927,021 | 2.990 | 2022-04-11 |
| 126 | 2022-03-31 | 1,233,385 | 66,000 | 0.07 | 1,771,000,000 | 3,626,152 | 2.940 | 2022-03-29 |
| 127 | 2022-03-30 | 1,167,385 | 4,000 | 0.07 | 1,771,000,000 | 3,432,112 | 2.940 | 2022-03-28 |
| 128 | 2022-03-28 | 1,163,385 | 4,000 | 0.07 | 1,771,000,000 | 3,373,817 | 2.900 | 2022-03-24 |
| 129 | 2022-03-22 | 1,159,385 | -10,000 | 0.07 | 1,771,000,000 | 3,060,776 | 2.640 | 2022-03-18 |
| 130 | 2022-03-15 | 1,169,385 | 10,000 | 0.07 | 1,771,000,000 | 2,876,687 | 2.460 | 2022-03-11 |
| 131 | 2022-02-25 | 1,159,385 | -50,000 | 0.07 | 1,771,000,000 | 2,805,712 | 2.420 | 2022-02-23 |
| 132 | 2022-02-24 | 1,209,385 | 50,000 | 0.07 | 1,771,000,000 | 2,866,242 | 2.370 | 2022-02-22 |
| 133 | 2021-10-18 | 1,159,385 | -2,000 | 0.07 | 1,771,000,000 | 3,223,090 | 2.780 | 2021-10-12 |
| 134 | 2021-10-15 | 1,161,385 | -20,000 | 0.07 | 1,771,000,000 | 3,344,789 | 2.880 | 2021-10-11 |
| 135 | 2021-10-08 | 1,181,385 | -20,000 | 0.07 | 1,771,000,000 | 4,004,895 | 3.390 | 2021-10-06 |
| 136 | 2021-10-06 | 1,201,385 | 30,000 | 0.07 | 1,771,000,000 | 3,928,529 | 3.270 | 2021-10-04 |
| 137 | 2021-10-04 | 1,171,385 | -16,000 | 0.07 | 1,771,000,000 | 3,279,878 | 2.800 | 2021-09-29 |
| 138 | 2021-09-30 | 1,187,385 | -30,000 | 0.07 | 1,771,000,000 | 3,324,678 | 2.800 | 2021-09-28 |
| 139 | 2021-09-29 | 1,217,385 | -20,000 | 0.07 | 1,771,000,000 | 3,286,940 | 2.700 | 2021-09-27 |
| 140 | 2021-09-16 | 1,237,385 | -28,000 | 0.07 | 1,771,000,000 | 3,056,341 | 2.470 | 2021-09-14 |
| 141 | 2021-09-15 | 1,265,385 | 28,000 | 0.07 | 1,771,000,000 | 3,264,693 | 2.580 | 2021-09-13 |
| 142 | 2021-09-14 | 1,237,385 | -20,000 | 0.07 | 1,771,000,000 | 3,204,827 | 2.590 | 2021-09-10 |
| 143 | 2021-09-13 | 1,257,385 | 40,000 | 0.07 | 1,771,000,000 | 3,344,644 | 2.660 | 2021-09-09 |
| 144 | 2021-09-10 | 1,217,385 | -10,000 | 0.07 | 1,771,000,000 | 3,019,115 | 2.480 | 2021-09-08 |
| 145 | 2021-09-09 | 1,227,385 | 10,000 | 0.07 | 1,771,000,000 | 3,080,736 | 2.510 | 2021-09-07 |
| 146 | 2021-09-02 | 1,217,385 | 10,000 | 0.07 | 1,771,000,000 | 2,933,898 | 2.410 | 2021-08-31 |
| 147 | 2021-08-30 | 1,207,385 | -10,000 | 0.07 | 1,771,000,000 | 2,909,798 | 2.410 | 2021-08-26 |
| 148 | 2021-08-20 | 1,217,385 | -32,000 | 0.07 | 1,771,000,000 | 3,250,418 | 2.670 | 2021-08-18 |
| 149 | 2021-08-19 | 1,249,385 | 22,000 | 0.07 | 1,771,000,000 | 3,473,290 | 2.780 | 2021-08-17 |
| 150 | 2021-08-18 | 1,227,385 | 26,000 | 0.07 | 1,771,000,000 | 3,522,595 | 2.870 | 2021-08-16 |
| 151 | 2021-08-17 | 1,201,385 | 10,000 | 0.07 | 1,771,000,000 | 3,363,878 | 2.800 | 2021-08-13 |
| 152 | 2021-07-29 | 1,191,385 | 20,000 | 0.07 | 1,771,000,000 | 2,895,066 | 2.430 | 2021-07-27 |
| 153 | 2021-07-22 | 1,171,385 | -70,000 | 0.07 | 1,771,000,000 | 3,127,598 | 2.670 | 2021-07-20 |
| 154 | 2021-07-21 | 1,241,385 | -50,000 | 0.07 | 1,771,000,000 | 3,537,947 | 2.850 | 2021-07-19 |
| 155 | 2021-07-20 | 1,291,385 | 50,000 | 0.07 | 1,771,000,000 | 3,667,533 | 2.840 | 2021-07-16 |
| 156 | 2021-07-16 | 1,241,385 | -50,000 | 0.07 | 1,771,000,000 | 3,600,017 | 2.900 | 2021-07-14 |
| 157 | 2021-07-15 | 1,291,385 | 72,000 | 0.07 | 1,771,000,000 | 3,822,500 | 2.960 | 2021-07-13 |
| 158 | 2021-07-14 | 1,219,385 | 22,000 | 0.07 | 1,771,000,000 | 3,353,309 | 2.750 | 2021-07-12 |
| 159 | 2021-07-09 | 1,197,385 | 26,000 | 0.07 | 1,771,000,000 | 3,292,809 | 2.750 | 2021-07-07 |
| 160 | 2021-07-06 | 1,171,385 | -100,000 | 0.07 | 1,771,000,000 | 2,647,330 | 2.260 | 2021-07-02 |
| 161 | 2021-06-30 | 1,271,385 | 92,000 | 0.07 | 1,771,000,000 | 3,000,469 | 2.360 | 2021-06-28 |
| 162 | 2021-06-29 | 1,179,385 | 8,000 | 0.07 | 1,771,000,000 | 2,783,349 | 2.360 | 2021-06-25 |
| 163 | 2021-05-13 | 1,171,385 | -30,000 | 0.07 | 1,771,000,000 | 2,951,890 | 2.520 | 2021-05-11 |
| 164 | 2021-05-06 | 1,201,385 | 2,000 | 0.07 | 1,771,000,000 | 2,907,352 | 2.420 | 2021-05-04 |
| 165 | 2021-04-21 | 1,199,385 | -30,000 | 0.07 | 1,771,000,000 | 2,746,592 | 2.290 | 2021-04-19 |
| 166 | 2021-04-20 | 1,229,385 | -30,000 | 0.07 | 1,771,000,000 | 2,839,879 | 2.310 | 2021-04-16 |
| 167 | 2021-04-16 | 1,259,385 | -38,000 | 0.07 | 1,771,000,000 | 2,833,616 | 2.250 | 2021-04-14 |
| 168 | 2021-04-08 | 1,297,385 | -20,000 | 0.07 | 1,771,000,000 | 2,542,875 | 1.960 | 2021-04-01 |
| 169 | 2021-03-30 | 1,317,385 | 20,000 | 0.07 | 1,771,000,000 | 2,489,858 | 1.890 | 2021-03-26 |
| 170 | 2021-03-29 | 1,297,385 | 20,000 | 0.07 | 1,771,000,000 | 2,348,267 | 1.810 | 2021-03-25 |
| 171 | 2021-03-26 | 1,277,385 | 46,000 | 0.07 | 1,771,000,000 | 2,337,615 | 1.830 | 2021-03-24 |
| 172 | 2021-03-08 | 1,231,385 | -46,000 | 0.07 | 1,771,000,000 | 2,413,515 | 1.960 | 2021-03-04 |
| 173 | 2021-03-05 | 1,277,385 | 46,000 | 0.07 | 1,771,000,000 | 2,695,282 | 2.110 | 2021-03-03 |
| 174 | 2021-03-04 | 1,231,385 | 40,000 | 0.07 | 1,771,000,000 | 2,622,850 | 2.130 | 2021-03-02 |
| 175 | 2021-03-03 | 1,191,385 | -110,000 | 0.07 | 1,771,000,000 | 2,716,358 | 2.280 | 2021-03-01 |
| 176 | 2021-02-22 | 1,301,385 | -50,000 | 0.07 | 1,771,000,000 | 2,589,756 | 1.990 | 2021-02-18 |
| 177 | 2021-02-19 | 1,351,385 | -50,000 | 0.08 | 1,771,000,000 | 2,608,173 | 1.930 | 2021-02-17 |
| 178 | 2021-02-18 | 1,401,385 | 40,000 | 0.08 | 1,771,000,000 | 2,830,798 | 2.020 | 2021-02-16 |
| 179 | 2021-02-17 | 1,361,385 | 50,000 | 0.08 | 1,771,000,000 | 2,423,265 | 1.780 | 2021-02-10 |
| 180 | 2021-02-16 | 1,311,385 | -40,000 | 0.07 | 1,771,000,000 | 2,609,656 | 1.990 | 2021-02-09 |
| 181 | 2021-02-03 | 1,351,385 | 50,000 | 0.08 | 1,771,000,000 | 2,175,730 | 1.610 | 2021-02-01 |
| 182 | 2021-02-02 | 1,301,385 | 26,000 | 0.07 | 1,771,000,000 | 2,030,161 | 1.560 | 2021-01-29 |
| 183 | 2021-01-26 | 1,275,385 | -156,000 | 0.07 | 1,771,000,000 | 2,027,862 | 1.590 | 2021-01-22 |
| 184 | 2021-01-25 | 1,431,385 | -40,000 | 0.08 | 1,771,000,000 | 2,648,062 | 1.850 | 2021-01-21 |
| 185 | 2021-01-21 | 1,471,385 | -10,000 | 0.08 | 1,771,000,000 | 2,501,355 | 1.700 | 2021-01-19 |
| 186 | 2021-01-20 | 1,481,385 | -190,000 | 0.08 | 1,771,000,000 | 2,503,541 | 1.690 | 2021-01-18 |
| 187 | 2021-01-18 | 1,671,385 | -192,000 | 0.09 | 1,771,000,000 | 2,590,647 | 1.550 | 2021-01-14 |
| 188 | 2021-01-08 | 1,863,385 | 152,000 | 0.11 | 1,771,000,000 | 2,310,597 | 1.240 | 2021-01-06 |
| 189 | 2020-12-21 | 1,711,385 | 20,000 | 0.10 | 1,771,000,000 | 2,036,548 | 1.190 | 2020-12-17 |
| 190 | 2020-12-02 | 1,691,385 | 190,000 | 0.10 | 1,771,000,000 | 2,300,284 | 1.360 | 2020-11-30 |
| 191 | 2020-11-30 | 1,501,385 | 10,000 | 0.08 | 1,771,000,000 | 2,222,050 | 1.480 | 2020-11-26 |
| 192 | 2020-11-27 | 1,491,385 | 74,000 | 0.08 | 1,771,000,000 | 2,162,508 | 1.450 | 2020-11-25 |
| 193 | 2020-11-26 | 1,417,385 | 30,000 | 0.08 | 1,771,000,000 | 2,097,730 | 1.480 | 2020-11-24 |
| 194 | 2020-11-24 | 1,387,385 | -10,000 | 0.08 | 1,771,000,000 | 1,928,465 | 1.390 | 2020-11-20 |
| 195 | 2020-11-03 | 1,397,385 | 50,000 | 0.08 | 1,771,000,000 | 1,537,124 | 1.100 | 2020-10-30 |
| 196 | 2020-09-24 | 1,347,385 | -48,000 | 0.08 | 1,771,000,000 | 1,576,440 | 1.170 | 2020-09-22 |
| 197 | 2020-08-18 | 1,395,385 | 174,000 | 0.08 | 1,771,000,000 | 1,688,416 | 1.210 | 2020-08-14 |
| 198 | 2020-07-20 | 1,221,385 | -60,000 | 0.07 | 1,771,000,000 | 1,367,951 | 1.120 | 2020-07-16 |
| 199 | 2020-07-14 | 1,281,385 | 20,000 | 0.07 | 1,771,000,000 | 1,550,476 | 1.210 | 2020-07-10 |
| 200 | 2020-07-13 | 1,261,385 | 10,000 | 0.07 | 1,771,000,000 | 1,551,504 | 1.230 | 2020-07-09 |
| 201 | 2020-07-10 | 1,251,385 | 40,000 | 0.07 | 1,771,000,000 | 1,526,690 | 1.220 | 2020-07-08 |
| 202 | 2020-06-18 | 1,211,385 | -4,000 | 0.07 | 1,771,000,000 | 1,429,434 | 1.180 | 2020-06-16 |
| 203 | 2020-06-08 | 1,215,385 | -2,000 | 0.07 | 1,771,000,000 | 1,409,847 | 1.160 | 2020-06-04 |
| 204 | 2020-06-01 | 1,217,385 | -50,000 | 0.07 | 1,771,000,000 | 1,448,688 | 1.190 | 2020-05-28 |
| 205 | 2020-05-28 | 1,267,385 | -50,000 | 0.07 | 1,771,000,000 | 1,470,167 | 1.160 | 2020-05-26 |
| 206 | 2020-05-27 | 1,317,385 | -180,000 | 0.07 | 1,771,000,000 | 1,449,124 | 1.100 | 2020-05-25 |
| 207 | 2020-05-26 | 1,497,385 | 50,000 | 0.08 | 1,771,000,000 | 1,677,071 | 1.120 | 2020-05-22 |
| 208 | 2020-05-22 | 1,447,385 | 50,000 | 0.08 | 1,771,000,000 | 1,664,493 | 1.150 | 2020-05-20 |
| 209 | 2020-05-21 | 1,397,385 | 110,000 | 0.08 | 1,771,000,000 | 1,634,940 | 1.170 | 2020-05-19 |
| 210 | 2020-05-20 | 1,287,385 | 20,000 | 0.07 | 1,771,000,000 | 1,493,367 | 1.160 | 2020-05-18 |
| 211 | 2020-05-19 | 1,267,385 | -90,000 | 0.07 | 1,771,000,000 | 1,495,514 | 1.180 | 2020-05-15 |
| 212 | 2020-05-15 | 1,357,385 | -20,000 | 0.08 | 1,771,000,000 | 1,560,993 | 1.150 | 2020-05-13 |
| 213 | 2020-05-14 | 1,377,385 | 90,000 | 0.08 | 1,771,000,000 | 1,570,219 | 1.140 | 2020-05-12 |
| 214 | 2020-05-13 | 1,287,385 | 20,000 | 0.07 | 1,771,000,000 | 1,519,114 | 1.180 | 2020-05-11 |
| 215 | 2020-04-27 | 1,267,385 | 20,000 | 0.07 | 1,771,000,000 | 1,432,145 | 1.130 | 2020-04-23 |
| 216 | 2020-04-23 | 1,247,385 | -50,000 | 0.07 | 1,771,000,000 | 1,434,493 | 1.150 | 2020-04-21 |
| 217 | 2020-04-21 | 1,297,385 | 30,000 | 0.07 | 1,771,000,000 | 1,517,940 | 1.170 | 2020-04-17 |
| 218 | 2020-04-17 | 1,267,385 | -20,000 | 0.07 | 1,771,000,000 | 1,520,862 | 1.200 | 2020-04-15 |
| 219 | 2020-04-16 | 1,287,385 | 50,000 | 0.07 | 1,771,000,000 | 1,531,988 | 1.190 | 2020-04-14 |
| 220 | 2020-04-15 | 1,237,385 | -32,000 | 0.07 | 1,771,000,000 | 1,497,236 | 1.210 | 2020-04-09 |
| 221 | 2020-04-14 | 1,269,385 | 20,000 | 0.07 | 1,771,000,000 | 1,472,487 | 1.160 | 2020-04-08 |
| 222 | 2020-04-09 | 1,249,385 | 20,000 | 0.07 | 1,771,000,000 | 1,499,262 | 1.200 | 2020-04-07 |
| 223 | 2020-04-07 | 1,229,385 | 30,000 | 0.07 | 1,771,000,000 | 1,376,911 | 1.120 | 2020-04-03 |
| 224 | 2020-04-06 | 1,199,385 | 104,000 | 0.07 | 1,771,000,000 | 1,367,299 | 1.140 | 2020-04-02 |
| 225 | 2020-04-03 | 1,095,385 | -56,000 | 0.06 | 1,771,000,000 | 1,237,785 | 1.130 | 2020-04-01 |
| 226 | 2020-04-02 | 1,151,385 | 56,000 | 0.07 | 1,771,000,000 | 1,381,662 | 1.200 | 2020-03-31 |
| 227 | 2020-02-21 | 1,095,385 | 50,000 | 0.06 | 1,771,000,000 | 1,741,662 | 1.590 | 2020-02-19 |
| 228 | 2020-02-10 | 1,045,385 | 4,000 | 0.06 | 1,771,000,000 | 1,787,608 | 1.710 | 2020-02-06 |
| 229 | 2020-01-03 | 1,041,385 | -6,000 | 0.06 | 1,771,000,000 | 2,009,873 | 1.930 | 2019-12-30 |
| 230 | 2019-12-30 | 1,047,385 | 2,000 | 0.06 | 1,771,000,000 | 1,969,084 | 1.880 | 2019-12-23 |
| 231 | 2019-12-27 | 1,045,385 | 4,000 | 0.06 | 1,771,000,000 | 1,954,870 | 1.870 | 2019-12-20 |
| 232 | 2019-11-15 | 1,041,385 | -20,000 | 0.06 | 1,771,000,000 | 1,999,459 | 1.920 | 2019-11-13 |
| 233 | 2019-11-14 | 1,061,385 | 10,000 | 0.06 | 1,771,000,000 | 2,059,087 | 1.940 | 2019-11-12 |
| 234 | 2019-11-13 | 1,051,385 | 10,000 | 0.06 | 1,771,000,000 | 2,102,770 | 2.000 | 2019-11-11 |
| 235 | 2019-11-07 | 1,041,385 | -20,000 | 0.06 | 1,771,000,000 | 2,051,528 | 1.970 | 2019-11-05 |
| 236 | 2019-11-06 | 1,061,385 | 20,000 | 0.06 | 1,771,000,000 | 2,048,473 | 1.930 | 2019-11-04 |
| 237 | 2019-06-14 | 1,041,385 | -8,000 | 0.06 | 1,771,000,000 | 2,374,358 | 2.280 | 2019-06-12 |
| 238 | 2019-06-12 | 1,049,385 | -20,000 | 0.06 | 1,771,000,000 | 2,476,549 | 2.360 | 2019-06-10 |
| 239 | 2019-06-06 | 1,069,385 | 2,000 | 0.06 | 1,771,000,000 | 2,619,993 | 2.450 | 2019-06-04 |
| 240 | 2019-06-04 | 1,067,385 | 26,000 | 0.06 | 1,771,000,000 | 2,892,613 | 2.710 | 2019-05-31 |
| 241 | 2019-06-03 | 1,041,385 | -10,000 | 0.06 | 1,771,000,000 | 2,884,636 | 2.770 | 2019-05-30 |
| 242 | 2019-05-09 | 1,051,385 | -10,000 | 0.06 | 1,771,000,000 | 2,828,226 | 2.690 | 2019-05-07 |
| 243 | 2019-04-15 | 1,061,385 | -10,000 | 0.06 | 1,771,000,000 | 3,014,333 | 2.840 | 2019-04-11 |
| 244 | 2019-04-11 | 1,071,385 | 10,000 | 0.06 | 1,771,000,000 | 3,128,444 | 2.920 | 2019-04-09 |
| 245 | 2019-03-18 | 1,061,385 | 10,000 | 0.06 | 1,771,000,000 | 2,621,621 | 2.470 | 2019-03-14 |
| 246 | 2019-02-15 | 1,051,385 | -4,000 | 0.06 | 1,771,000,000 | 2,723,087 | 2.590 | 2019-02-13 |
| 247 | 2019-02-13 | 1,055,385 | 10,000 | 0.06 | 1,771,000,000 | 2,733,447 | 2.590 | 2019-02-11 |
| 248 | 2019-02-11 | 1,045,385 | -6,000 | 0.06 | 1,771,000,000 | 2,665,732 | 2.550 | 2019-02-01 |
| 249 | 2019-02-01 | 1,051,385 | 4,000 | 0.06 | 1,771,000,000 | 2,754,629 | 2.620 | 2019-01-30 |
| 250 | 2019-01-18 | 1,047,385 | 6,000 | 0.06 | 1,771,000,000 | 2,587,041 | 2.470 | 2019-01-16 |
| 251 | 2018-10-16 | 1,041,385 | -4,000 | 0.06 | 1,771,000,000 | 2,988,775 | 2.870 | 2018-10-12 |
| 252 | 2018-10-03 | 1,045,385 | -24,000 | 0.06 | 1,771,000,000 | 3,313,870 | 3.170 | 2018-09-28 |
| 253 | 2018-09-26 | 1,069,385 | -8,000 | 0.06 | 1,771,000,000 | 3,122,604 | 2.920 | 2018-09-21 |
| 254 | 2018-09-11 | 1,077,385 | -2,000 | 0.06 | 1,771,000,000 | 3,059,773 | 2.840 | 2018-09-07 |
| 255 | 2018-05-21 | 1,079,385 | -32,000 | 0.06 | 1,771,000,000 | 2,536,555 | 2.350 | 2018-05-17 |
| 256 | 2018-05-16 | 1,111,385 | -30,000 | 0.06 | 1,771,000,000 | 2,611,755 | 2.350 | 2018-05-14 |
| 257 | 2018-05-15 | 1,141,385 | 32,000 | 0.06 | 1,771,000,000 | 2,590,944 | 2.270 | 2018-05-11 |
| 258 | 2018-04-26 | 1,109,385 | -4,000 | 0.06 | 1,771,000,000 | 2,329,709 | 2.100 | 2018-04-24 |
| 259 | 2018-04-17 | 1,113,385 | 30,000 | 0.06 | 1,771,000,000 | 2,371,510 | 2.130 | 2018-04-13 |
| 260 | 2018-03-27 | 1,083,385 | -10,000 | 0.06 | 1,771,000,000 | 2,264,275 | 2.090 | 2018-03-23 |
| 261 | 2018-03-23 | 1,093,385 | 10,000 | 0.06 | 1,771,000,000 | 2,328,910 | 2.130 | 2018-03-21 |
| 262 | 2018-02-13 | 1,083,385 | -10,000 | 0.06 | 1,771,000,000 | 2,610,958 | 2.410 | 2018-02-09 |
| 263 | 2018-02-06 | 1,093,385 | 8,000 | 0.06 | 1,771,000,000 | 2,984,941 | 2.730 | 2018-02-02 |
| 264 | 2018-01-23 | 1,085,385 | -20,000 | 0.06 | 1,771,000,000 | 3,125,909 | 2.880 | 2018-01-19 |
| 265 | 2018-01-16 | 1,105,385 | 20,000 | 0.06 | 1,771,000,000 | 2,962,432 | 2.680 | 2018-01-12 |
| 266 | 2018-01-11 | 1,085,385 | -12,000 | 0.06 | 1,771,000,000 | 2,778,586 | 2.560 | 2018-01-09 |
| 267 | 2018-01-08 | 1,097,385 | 12,000 | 0.06 | 1,771,000,000 | 2,688,593 | 2.450 | 2018-01-04 |
| 268 | 2018-01-05 | 1,085,385 | -20,000 | 0.06 | 1,771,000,000 | 2,702,609 | 2.490 | 2018-01-03 |
| 269 | 2017-12-22 | 1,105,385 | 20,000 | 0.06 | 1,771,000,000 | 2,652,924 | 2.400 | 2017-12-20 |
| 270 | 2017-12-05 | 1,085,385 | -20,000 | 0.06 | 1,771,000,000 | 2,387,847 | 2.200 | 2017-12-01 |
| 271 | 2017-12-01 | 1,105,385 | -22,000 | 0.06 | 1,771,000,000 | 2,387,632 | 2.160 | 2017-11-29 |
| 272 | 2017-11-30 | 1,127,385 | 22,000 | 0.06 | 1,771,000,000 | 2,468,973 | 2.190 | 2017-11-28 |
| 273 | 2017-11-29 | 1,105,385 | 20,000 | 0.06 | 1,771,000,000 | 2,465,009 | 2.230 | 2017-11-27 |
| 274 | 2017-11-27 | 1,085,385 | -16,000 | 0.06 | 1,771,000,000 | 2,496,386 | 2.300 | 2017-11-23 |
| 275 | 2017-11-24 | 1,101,385 | 14,000 | 0.06 | 1,771,000,000 | 2,456,089 | 2.230 | 2017-11-22 |
| 276 | 2017-11-15 | 1,087,385 | 2,000 | 0.06 | 1,771,000,000 | 2,609,724 | 2.400 | 2017-11-13 |
| 277 | 2017-11-03 | 1,085,385 | -20,000 | 0.06 | 1,771,000,000 | 2,539,801 | 2.340 | 2017-11-01 |
| 278 | 2017-11-01 | 1,105,385 | -24,000 | 0.06 | 1,771,000,000 | 2,575,547 | 2.330 | 2017-10-30 |
| 279 | 2017-10-31 | 1,129,385 | 32,000 | 0.06 | 1,771,000,000 | 2,552,410 | 2.260 | 2017-10-27 |
| 280 | 2017-10-30 | 1,097,385 | 12,000 | 0.06 | 1,771,000,000 | 2,545,933 | 2.320 | 2017-10-26 |
| 281 | 2017-10-23 | 1,085,385 | -10,000 | 0.06 | 1,771,000,000 | 2,550,655 | 2.350 | 2017-10-19 |
| 282 | 2017-10-18 | 1,095,385 | 10,000 | 0.06 | 1,771,000,000 | 2,661,786 | 2.430 | 2017-10-16 |
| 283 | 2017-10-17 | 1,085,385 | -30,000 | 0.06 | 1,771,000,000 | 2,680,901 | 2.470 | 2017-10-13 |
| 284 | 2017-10-04 | 1,115,385 | -4,000 | 0.06 | 1,771,000,000 | 2,833,078 | 2.540 | 2017-09-29 |
| 285 | 2017-09-28 | 1,119,385 | -12,000 | 0.06 | 1,771,000,000 | 2,742,493 | 2.450 | 2017-09-26 |
| 286 | 2017-09-27 | 1,131,385 | 12,000 | 0.06 | 1,771,000,000 | 2,534,302 | 2.240 | 2017-09-25 |
| 287 | 2017-09-19 | 1,119,385 | -12,000 | 0.06 | 1,771,000,000 | 2,641,749 | 2.360 | 2017-09-15 |
| 288 | 2017-09-15 | 1,131,385 | -16,000 | 0.06 | 1,771,000,000 | 2,613,499 | 2.310 | 2017-09-13 |
| 289 | 2017-09-13 | 1,147,385 | 16,000 | 0.06 | 1,771,000,000 | 2,604,564 | 2.270 | 2017-09-11 |
| 290 | 2017-09-12 | 1,131,385 | 2,000 | 0.06 | 1,771,000,000 | 2,624,813 | 2.320 | 2017-09-08 |
| 291 | 2017-09-11 | 1,129,385 | 10,000 | 0.06 | 1,771,000,000 | 2,710,524 | 2.400 | 2017-09-07 |
| 292 | 2017-09-08 | 1,119,385 | -12,000 | 0.06 | 1,771,000,000 | 2,652,942 | 2.370 | 2017-09-06 |
| 293 | 2017-08-10 | 1,131,385 | 30,000 | 0.06 | 1,771,000,000 | 2,737,952 | 2.420 | 2017-08-08 |
| 294 | 2017-08-09 | 1,101,385 | -20,000 | 0.06 | 1,771,000,000 | 2,544,199 | 2.310 | 2017-08-07 |
| 295 | 2017-08-07 | 1,121,385 | 12,000 | 0.06 | 1,771,000,000 | 2,433,405 | 2.170 | 2017-08-03 |
| 296 | 2017-07-31 | 1,109,385 | 20,000 | 0.06 | 1,771,000,000 | 2,351,896 | 2.120 | 2017-07-27 |
| 297 | 2017-07-28 | 1,089,385 | 10,000 | 0.06 | 1,771,000,000 | 2,374,859 | 2.180 | 2017-07-26 |
| 298 | 2017-07-26 | 1,079,385 | -20,000 | 0.06 | 1,771,000,000 | 2,471,792 | 2.290 | 2017-07-24 |
| 299 | 2017-07-25 | 1,099,385 | 10,000 | 0.06 | 1,771,000,000 | 2,561,567 | 2.330 | 2017-07-21 |
| 300 | 2017-07-18 | 1,089,385 | -20,000 | 0.06 | 1,771,000,000 | 2,276,815 | 2.090 | 2017-07-14 |
| 301 | 2017-07-17 | 1,109,385 | -22,000 | 0.06 | 1,771,000,000 | 2,329,709 | 2.100 | 2017-07-13 |
| 302 | 2017-06-15 | 1,131,385 | 22,000 | 0.06 | 1,771,000,000 | 2,206,201 | 1.950 | 2017-06-13 |
| 303 | 2017-06-07 | 1,109,385 | 20,000 | 0.06 | 1,771,000,000 | 2,174,395 | 1.960 | 2017-06-05 |
| 304 | 2017-05-17 | 1,089,385 | 10,000 | 0.06 | 1,771,000,000 | 2,233,239 | 2.050 | 2017-05-15 |
| 305 | 2017-04-06 | 1,079,385 | -30,000 | 0.06 | 1,771,000,000 | 2,590,524 | 2.400 | 2017-04-03 |
| 306 | 2017-04-05 | 1,109,385 | 10,000 | 0.06 | 1,771,000,000 | 2,773,463 | 2.500 | 2017-03-31 |
| 307 | 2017-04-03 | 1,099,385 | 10,000 | 0.06 | 1,771,000,000 | 2,671,506 | 2.430 | 2017-03-30 |
| 308 | 2017-03-22 | 1,089,385 | 4,000 | 0.06 | 1,771,000,000 | 2,777,932 | 2.550 | 2017-03-20 |
| 309 | 2017-03-14 | 1,085,385 | -10,000 | 0.06 | 1,771,000,000 | 2,691,755 | 2.480 | 2017-03-10 |
| 310 | 2017-02-16 | 1,095,385 | 10,000 | 0.06 | 1,771,000,000 | 2,880,863 | 2.630 | 2017-02-14 |
| 311 | 2017-02-14 | 1,085,385 | -60,000 | 0.06 | 1,771,000,000 | 2,822,001 | 2.600 | 2017-02-10 |
| 312 | 2017-02-13 | 1,145,385 | -2,452,000 | 0.06 | 1,771,000,000 | 3,069,632 | 2.680 | 2017-02-09 |
| 313 | 2017-02-08 | 3,597,385 | 50,000 | 0.20 | 1,771,000,000 | 9,533,070 | 2.650 | 2017-02-06 |
| 314 | 2017-02-06 | 3,547,385 | -48,000 | 0.20 | 1,771,000,000 | 9,861,730 | 2.780 | 2017-02-02 |
| 315 | 2017-02-03 | 3,595,385 | -34,000 | 0.20 | 1,771,000,000 | 10,174,940 | 2.830 | 2017-02-01 |
| 316 | 2017-02-02 | 3,629,385 | 24,000 | 0.20 | 1,771,000,000 | 9,690,458 | 2.670 | 2017-01-26 |
| 317 | 2017-02-01 | 3,605,385 | -20,000 | 0.20 | 1,771,000,000 | 9,626,378 | 2.670 | 2017-01-25 |
| 318 | 2017-01-26 | 3,625,385 | -46,000 | 0.20 | 1,771,000,000 | 9,571,016 | 2.640 | 2017-01-24 |
| 319 | 2017-01-24 | 3,671,385 | -10,000 | 0.21 | 1,771,000,000 | 8,811,324 | 2.400 | 2017-01-20 |
| 320 | 2017-01-23 | 3,681,385 | -10,000 | 0.21 | 1,771,000,000 | 9,129,835 | 2.480 | 2017-01-19 |
| 321 | 2017-01-20 | 3,691,385 | -44,000 | 0.21 | 1,771,000,000 | 8,896,238 | 2.410 | 2017-01-18 |
| 322 | 2017-01-19 | 3,735,385 | 10,000 | 0.21 | 1,771,000,000 | 8,666,093 | 2.320 | 2017-01-17 |
| 323 | 2017-01-18 | 3,725,385 | 50,000 | 0.21 | 1,771,000,000 | 8,382,116 | 2.250 | 2017-01-16 |
| 324 | 2017-01-17 | 3,675,385 | -50,000 | 0.21 | 1,771,000,000 | 8,526,893 | 2.320 | 2017-01-13 |
| 325 | 2017-01-16 | 3,725,385 | 6,000 | 0.21 | 1,771,000,000 | 8,642,893 | 2.320 | 2017-01-12 |
| 326 | 2017-01-13 | 3,719,385 | -4,000 | 0.21 | 1,771,000,000 | 8,145,453 | 2.190 | 2017-01-11 |
| 327 | 2017-01-12 | 3,723,385 | -12,000 | 0.21 | 1,771,000,000 | 7,930,810 | 2.130 | 2017-01-10 |
| 328 | 2017-01-10 | 3,735,385 | -20,000 | 0.21 | 1,771,000,000 | 7,769,601 | 2.080 | 2017-01-06 |
| 329 | 2017-01-06 | 3,755,385 | 10,000 | 0.21 | 1,771,000,000 | 7,886,309 | 2.100 | 2017-01-04 |
| 330 | 2017-01-05 | 3,745,385 | 10,000 | 0.21 | 1,771,000,000 | 7,940,216 | 2.120 | 2017-01-03 |
| 331 | 2017-01-04 | 3,735,385 | -10,000 | 0.21 | 1,771,000,000 | 8,031,078 | 2.150 | 2016-12-30 |
| 332 | 2016-12-30 | 3,745,385 | -36,000 | 0.21 | 1,771,000,000 | 8,052,578 | 2.150 | 2016-12-28 |
| 333 | 2016-12-20 | 3,781,385 | 58,000 | 0.21 | 1,771,000,000 | 7,260,259 | 1.920 | 2016-12-16 |
| 334 | 2016-12-16 | 3,723,385 | 8,000 | 0.21 | 1,771,000,000 | 7,707,407 | 2.070 | 2016-12-14 |
| 335 | 2016-12-14 | 3,715,385 | 20,000 | 0.21 | 1,771,000,000 | 7,913,770 | 2.130 | 2016-12-12 |
| 336 | 2016-12-13 | 3,695,385 | -36,000 | 0.21 | 1,771,000,000 | 7,908,124 | 2.140 | 2016-12-09 |
| 337 | 2016-12-12 | 3,731,385 | -280,000 | 0.21 | 1,771,000,000 | 7,947,850 | 2.130 | 2016-12-08 |
| 338 | 2016-12-09 | 4,011,385 | -14,000 | 0.23 | 1,771,000,000 | 7,862,315 | 1.960 | 2016-12-07 |
| 339 | 2016-12-08 | 4,025,385 | -14,000 | 0.23 | 1,771,000,000 | 7,607,978 | 1.890 | 2016-12-06 |
| 340 | 2016-12-07 | 4,039,385 | 168,000 | 0.23 | 1,771,000,000 | 7,392,075 | 1.830 | 2016-12-05 |
| 341 | 2016-12-06 | 3,871,385 | 34,000 | 0.22 | 1,771,000,000 | 7,200,776 | 1.860 | 2016-12-02 |
| 342 | 2016-12-05 | 3,837,385 | -402,000 | 0.22 | 1,771,000,000 | 7,291,032 | 1.900 | 2016-12-01 |
| 343 | 2016-11-30 | 4,239,385 | 10,000 | 0.24 | 1,771,000,000 | 7,800,468 | 1.840 | 2016-11-28 |
| 344 | 2016-11-25 | 4,229,385 | 20,000 | 0.24 | 1,771,000,000 | 8,035,832 | 1.900 | 2016-11-23 |
| 345 | 2016-11-24 | 4,209,385 | -92,000 | 0.24 | 1,771,000,000 | 7,745,268 | 1.840 | 2016-11-22 |
| 346 | 2016-11-23 | 4,301,385 | 20,000 | 0.24 | 1,771,000,000 | 8,387,701 | 1.950 | 2016-11-21 |
| 347 | 2016-11-22 | 4,281,385 | -8,000 | 0.24 | 1,771,000,000 | 8,348,701 | 1.950 | 2016-11-18 |
| 348 | 2016-11-21 | 4,289,385 | -50,000 | 0.24 | 1,771,000,000 | 8,149,832 | 1.900 | 2016-11-17 |
| 349 | 2016-11-18 | 4,339,385 | -38,000 | 0.25 | 1,771,000,000 | 8,114,650 | 1.870 | 2016-11-16 |
| 350 | 2016-11-17 | 4,377,385 | 10,000 | 0.25 | 1,771,000,000 | 7,835,519 | 1.790 | 2016-11-15 |
| 351 | 2016-11-16 | 4,367,385 | -108,000 | 0.25 | 1,771,000,000 | 7,992,315 | 1.830 | 2016-11-14 |
| 352 | 2016-11-14 | 4,475,385 | -38,000 | 0.25 | 1,771,000,000 | 7,205,370 | 1.610 | 2016-11-10 |
| 353 | 2016-11-11 | 4,513,385 | 40,000 | 0.25 | 1,771,000,000 | 6,905,479 | 1.530 | 2016-11-09 |
| 354 | 2016-11-04 | 4,473,385 | -40,000 | 0.25 | 1,771,000,000 | 6,889,013 | 1.540 | 2016-11-02 |
| 355 | 2016-11-03 | 4,513,385 | -10,000 | 0.25 | 1,771,000,000 | 6,995,747 | 1.550 | 2016-11-01 |
| 356 | 2016-10-31 | 4,523,385 | -4,000 | 0.26 | 1,771,000,000 | 6,785,078 | 1.500 | 2016-10-27 |
| 357 | 2016-10-27 | 4,527,385 | 84,000 | 0.26 | 1,771,000,000 | 6,972,173 | 1.540 | 2016-10-25 |
| 358 | 2016-10-25 | 4,443,385 | 44,000 | 0.25 | 1,771,000,000 | 7,153,850 | 1.610 | 2016-10-20 |
| 359 | 2016-10-18 | 4,399,385 | 108,000 | 0.25 | 1,771,000,000 | 6,819,047 | 1.550 | 2016-10-14 |
| 360 | 2016-10-14 | 4,291,385 | -28,000 | 0.24 | 1,771,000,000 | 6,737,474 | 1.570 | 2016-10-12 |
| 361 | 2016-10-13 | 4,319,385 | -20,000 | 0.24 | 1,771,000,000 | 6,781,434 | 1.570 | 2016-10-11 |
| 362 | 2016-10-11 | 4,339,385 | -8,000 | 0.25 | 1,771,000,000 | 6,812,834 | 1.570 | 2016-10-06 |
| 363 | 2016-10-07 | 4,347,385 | 62,000 | 0.25 | 1,771,000,000 | 6,521,078 | 1.500 | 2016-10-05 |
| 364 | 2016-10-06 | 4,285,385 | 20,000 | 0.24 | 1,771,000,000 | 6,213,808 | 1.450 | 2016-10-04 |
| 365 | 2016-10-03 | 4,265,385 | -30,000 | 0.24 | 1,771,000,000 | 6,056,847 | 1.420 | 2016-09-29 |
| 366 | 2016-09-30 | 4,295,385 | 30,000 | 0.24 | 1,771,000,000 | 6,056,493 | 1.410 | 2016-09-28 |
| 367 | 2016-09-28 | 4,265,385 | -20,000 | 0.24 | 1,771,000,000 | 6,099,501 | 1.430 | 2016-09-26 |
| 368 | 2016-09-27 | 4,285,385 | 20,000 | 0.24 | 1,771,000,000 | 6,256,662 | 1.460 | 2016-09-23 |
| 369 | 2016-09-26 | 4,265,385 | 40,000 | 0.24 | 1,771,000,000 | 6,184,808 | 1.450 | 2016-09-22 |
| 370 | 2016-09-23 | 4,225,385 | 200,000 | 0.24 | 1,771,000,000 | 6,084,554 | 1.440 | 2016-09-21 |
| 371 | 2016-09-22 | 4,025,385 | 28,000 | 0.23 | 1,771,000,000 | 5,756,301 | 1.430 | 2016-09-20 |
| 372 | 2016-09-20 | 3,997,385 | 100,000 | 0.23 | 1,771,000,000 | 5,796,208 | 1.450 | 2016-09-15 |
| 373 | 2016-09-14 | 3,897,385 | 30,000 | 0.22 | 1,771,000,000 | 5,885,051 | 1.510 | 2016-09-12 |
| 374 | 2016-09-12 | 3,867,385 | 26,000 | 0.22 | 1,771,000,000 | 6,071,794 | 1.570 | 2016-09-08 |
| 375 | 2016-09-09 | 3,841,385 | 48,000 | 0.22 | 1,771,000,000 | 6,107,802 | 1.590 | 2016-09-07 |
| 376 | 2016-09-08 | 3,793,385 | 20,000 | 0.21 | 1,771,000,000 | 5,917,681 | 1.560 | 2016-09-06 |
| 377 | 2016-09-07 | 3,773,385 | 20,000 | 0.21 | 1,771,000,000 | 5,735,545 | 1.520 | 2016-09-05 |
| 378 | 2016-09-06 | 3,753,385 | 10,000 | 0.21 | 1,771,000,000 | 5,555,010 | 1.480 | 2016-09-02 |
| 379 | 2016-09-05 | 3,743,385 | -30,000 | 0.21 | 1,771,000,000 | 5,577,644 | 1.490 | 2016-09-01 |
| 380 | 2016-08-31 | 3,773,385 | 30,000 | 0.21 | 1,771,000,000 | 5,660,078 | 1.500 | 2016-08-29 |
| 381 | 2016-08-23 | 3,743,385 | -120,000 | 0.21 | 1,771,000,000 | 6,288,887 | 1.680 | 2016-08-19 |
| 382 | 2016-08-18 | 3,863,385 | -30,000 | 0.22 | 1,771,000,000 | 6,413,219 | 1.660 | 2016-08-16 |
| 383 | 2016-08-11 | 3,893,385 | 10,000 | 0.22 | 1,771,000,000 | 6,268,350 | 1.610 | 2016-08-09 |
| 384 | 2016-08-10 | 3,883,385 | 30,000 | 0.22 | 1,771,000,000 | 6,252,250 | 1.610 | 2016-08-08 |
| 385 | 2016-08-03 | 3,853,385 | -16,000 | 0.22 | 1,771,000,000 | 5,972,747 | 1.550 | 2016-07-29 |
| 386 | 2016-07-28 | 3,869,385 | 16,000 | 0.22 | 1,771,000,000 | 5,997,547 | 1.550 | 2016-07-26 |
| 387 | 2016-07-27 | 3,853,385 | -24,000 | 0.22 | 1,771,000,000 | 5,972,747 | 1.550 | 2016-07-25 |
| 388 | 2016-07-22 | 3,877,385 | 24,000 | 0.22 | 1,771,000,000 | 5,971,173 | 1.540 | 2016-07-20 |
| 389 | 2016-07-21 | 3,853,385 | -2,000 | 0.22 | 1,771,000,000 | 5,895,679 | 1.530 | 2016-07-19 |
| 390 | 2016-07-20 | 3,855,385 | -20,000 | 0.22 | 1,771,000,000 | 5,860,185 | 1.520 | 2016-07-18 |
| 391 | 2016-07-12 | 3,875,385 | 20,000 | 0.22 | 1,771,000,000 | 5,464,293 | 1.410 | 2016-07-08 |
| 392 | 2016-07-11 | 3,855,385 | -10,000 | 0.22 | 1,771,000,000 | 5,474,647 | 1.420 | 2016-07-07 |
| 393 | 2016-07-06 | 3,865,385 | -30,000 | 0.22 | 1,771,000,000 | 5,604,808 | 1.450 | 2016-07-04 |
| 394 | 2016-07-05 | 3,895,385 | 30,000 | 0.22 | 1,771,000,000 | 5,297,724 | 1.360 | 2016-06-30 |
| 395 | 2016-06-16 | 3,865,385 | -10,000 | 0.22 | 1,771,000,000 | 5,643,462 | 1.460 | 2016-06-14 |
| 396 | 2016-06-10 | 3,875,385 | -2,000 | 0.22 | 1,771,000,000 | 6,278,124 | 1.620 | 2016-06-07 |
| 397 | 2016-06-08 | 3,877,385 | 8,000 | 0.22 | 1,771,000,000 | 6,281,364 | 1.620 | 2016-06-06 |
| 398 | 2016-06-07 | 3,869,385 | -18,000 | 0.22 | 1,771,000,000 | 6,307,098 | 1.630 | 2016-06-03 |
| 399 | 2016-06-03 | 3,887,385 | -2,000 | 0.22 | 1,771,000,000 | 6,647,428 | 1.710 | 2016-06-01 |
| 400 | 2016-06-02 | 3,889,385 | 18,000 | 0.22 | 1,771,000,000 | 6,689,742 | 1.720 | 2016-05-31 |
| 401 | 2016-05-27 | 3,871,385 | -4,000 | 0.22 | 1,771,000,000 | 6,658,782 | 1.720 | 2016-05-25 |
| 402 | 2016-04-22 | 3,875,385 | -50,000 | 0.22 | 1,771,000,000 | 7,363,232 | 1.900 | 2016-04-20 |
| 403 | 2016-04-19 | 3,925,385 | -50,000 | 0.22 | 1,771,000,000 | 7,536,739 | 1.920 | 2016-04-15 |
| 404 | 2016-04-18 | 3,975,385 | -80,000 | 0.22 | 1,771,000,000 | 7,632,739 | 1.920 | 2016-04-14 |
| 405 | 2016-04-15 | 4,055,385 | 120,000 | 0.23 | 1,771,000,000 | 7,745,785 | 1.910 | 2016-04-13 |
| 406 | 2016-04-14 | 3,935,385 | -12,000 | 0.22 | 1,771,000,000 | 7,241,108 | 1.840 | 2016-04-12 |
| 407 | 2016-04-08 | 3,947,385 | 12,000 | 0.22 | 1,771,000,000 | 7,223,715 | 1.830 | 2016-04-06 |
| 408 | 2016-04-07 | 3,935,385 | 50,000 | 0.22 | 1,771,000,000 | 7,201,755 | 1.830 | 2016-04-05 |
| 409 | 2016-04-06 | 3,885,385 | 30,000 | 0.22 | 1,771,000,000 | 7,421,085 | 1.910 | 2016-04-01 |
| 410 | 2016-04-05 | 3,855,385 | 6,000 | 0.22 | 1,771,000,000 | 7,556,555 | 1.960 | 2016-03-31 |
| 411 | 2016-04-01 | 3,849,385 | -30,000 | 0.22 | 1,771,000,000 | 7,467,807 | 1.940 | 2016-03-30 |
| 412 | 2016-03-24 | 3,879,385 | 16,000 | 0.22 | 1,771,000,000 | 7,332,038 | 1.890 | 2016-03-22 |
| 413 | 2016-03-23 | 3,863,385 | -20,000 | 0.22 | 1,771,000,000 | 7,533,601 | 1.950 | 2016-03-21 |
| 414 | 2016-03-21 | 3,883,385 | -106,000 | 0.22 | 1,771,000,000 | 7,456,099 | 1.920 | 2016-03-17 |
| 415 | 2016-03-18 | 3,989,385 | -40,000 | 0.23 | 1,771,000,000 | 7,380,362 | 1.850 | 2016-03-16 |
| 416 | 2016-03-17 | 4,029,385 | 60,000 | 0.23 | 1,771,000,000 | 7,655,832 | 1.900 | 2016-03-15 |
| 417 | 2016-03-16 | 3,969,385 | 28,000 | 0.22 | 1,771,000,000 | 7,462,444 | 1.880 | 2016-03-14 |
| 418 | 2016-03-10 | 3,941,385 | 100,000 | 0.22 | 1,771,000,000 | 7,173,321 | 1.820 | 2016-03-08 |
| 419 | 2016-03-08 | 3,841,385 | -620,000 | 0.22 | 1,771,000,000 | 6,914,493 | 1.800 | 2016-03-04 |
| 420 | 2016-03-07 | 4,461,385 | -6,000 | 0.25 | 1,771,000,000 | 7,896,651 | 1.770 | 2016-03-03 |
| 421 | 2016-03-02 | 4,467,385 | 10,000 | 0.25 | 1,771,000,000 | 7,683,902 | 1.720 | 2016-02-29 |
| 422 | 2016-02-29 | 4,457,385 | 100,000 | 0.25 | 1,771,000,000 | 7,755,850 | 1.740 | 2016-02-25 |
| 423 | 2016-02-26 | 4,357,385 | 276,000 | 0.25 | 1,771,000,000 | 7,843,293 | 1.800 | 2016-02-24 |
| 424 | 2016-02-25 | 4,081,385 | 170,000 | 0.23 | 1,771,000,000 | 6,897,541 | 1.690 | 2016-02-23 |
| 425 | 2016-02-24 | 3,911,385 | 140,000 | 0.22 | 1,771,000,000 | 6,649,355 | 1.700 | 2016-02-22 |
| 426 | 2016-02-22 | 3,771,385 | -58,000 | 0.21 | 1,771,000,000 | 6,524,496 | 1.730 | 2016-02-18 |
| 427 | 2016-02-18 | 3,829,385 | 10,000 | 0.22 | 1,771,000,000 | 6,203,604 | 1.620 | 2016-02-16 |
| 428 | 2016-02-15 | 3,819,385 | -54,000 | 0.22 | 1,771,000,000 | 5,767,271 | 1.510 | 2016-02-11 |
| 429 | 2016-02-11 | 3,873,385 | -52,000 | 0.22 | 1,771,000,000 | 5,926,279 | 1.530 | 2016-02-04 |
| 430 | 2016-02-03 | 3,925,385 | -670,000 | 0.22 | 1,771,000,000 | 6,202,108 | 1.580 | 2016-02-01 |
| 431 | 2016-02-02 | 4,595,385 | -730,000 | 0.26 | 1,771,000,000 | 7,444,524 | 1.620 | 2016-01-29 |
| 432 | 2016-02-01 | 5,325,385 | 50,000 | 0.30 | 1,771,000,000 | 8,360,854 | 1.570 | 2016-01-28 |
| 433 | 2016-01-27 | 5,275,385 | 6,000 | 0.30 | 1,771,000,000 | 8,704,385 | 1.650 | 2016-01-25 |
| 434 | 2016-01-26 | 5,269,385 | 34,000 | 0.30 | 1,771,000,000 | 8,536,404 | 1.620 | 2016-01-22 |
| 435 | 2016-01-25 | 5,235,385 | -100,000 | 0.30 | 1,771,000,000 | 8,428,970 | 1.610 | 2016-01-21 |
| 436 | 2016-01-19 | 5,335,385 | 100,000 | 0.30 | 1,771,000,000 | 9,016,801 | 1.690 | 2016-01-15 |
| 437 | 2016-01-18 | 5,235,385 | 10,000 | 0.30 | 1,771,000,000 | 9,371,339 | 1.790 | 2016-01-14 |
| 438 | 2016-01-14 | 5,225,385 | -40,000 | 0.30 | 1,771,000,000 | 9,719,216 | 1.860 | 2016-01-12 |
| 439 | 2016-01-13 | 5,265,385 | 620,000 | 0.30 | 1,771,000,000 | 9,846,270 | 1.870 | 2016-01-11 |
| 440 | 2016-01-11 | 4,645,385 | -62,000 | 0.26 | 1,771,000,000 | 9,337,224 | 2.010 | 2016-01-07 |
| 441 | 2016-01-04 | 4,707,385 | 178,000 | 0.27 | 1,771,000,000 | 10,026,730 | 2.130 | 2015-12-29 |
| 442 | 2015-12-22 | 4,529,385 | -10,000 | 0.26 | 1,771,000,000 | 9,239,945 | 2.040 | 2015-12-18 |
| 443 | 2015-12-21 | 4,539,385 | 10,000 | 0.26 | 1,771,000,000 | 9,260,345 | 2.040 | 2015-12-17 |
| 444 | 2015-12-18 | 4,529,385 | 50,000 | 0.26 | 1,771,000,000 | 9,194,652 | 2.030 | 2015-12-16 |
| 445 | 2015-12-15 | 4,479,385 | 40,000 | 0.25 | 1,771,000,000 | 9,048,358 | 2.020 | 2015-12-11 |
| 446 | 2015-12-14 | 4,439,385 | 92,000 | 0.25 | 1,771,000,000 | 9,011,952 | 2.030 | 2015-12-10 |
| 447 | 2015-12-10 | 4,347,385 | -10,000 | 0.25 | 1,771,000,000 | 9,129,509 | 2.100 | 2015-12-08 |
| 448 | 2015-12-09 | 4,357,385 | 4,000 | 0.25 | 1,771,000,000 | 9,324,804 | 2.140 | 2015-12-07 |
| 449 | 2015-12-07 | 4,353,385 | 2,000 | 0.25 | 1,771,000,000 | 9,316,244 | 2.140 | 2015-12-03 |
| 450 | 2015-12-04 | 4,351,385 | 466,000 | 0.25 | 1,771,000,000 | 9,311,964 | 2.140 | 2015-12-02 |
| 451 | 2015-12-02 | 3,885,385 | 6,000 | 0.22 | 1,771,000,000 | 8,198,162 | 2.110 | 2015-11-30 |
| 452 | 2015-11-25 | 3,879,385 | 70,000 | 0.22 | 1,771,000,000 | 8,883,792 | 2.290 | 2015-11-23 |
| 453 | 2015-11-24 | 3,809,385 | -32,000 | 0.22 | 1,771,000,000 | 8,761,586 | 2.300 | 2015-11-20 |
| 454 | 2015-11-19 | 3,841,385 | 46,000 | 0.22 | 1,771,000,000 | 8,412,633 | 2.190 | 2015-11-17 |
| 455 | 2015-11-13 | 3,795,385 | -10,000 | 0.21 | 1,771,000,000 | 8,767,339 | 2.310 | 2015-11-11 |
| 456 | 2015-11-12 | 3,805,385 | -48,000 | 0.21 | 1,771,000,000 | 8,980,709 | 2.360 | 2015-11-10 |
| 457 | 2015-11-10 | 3,853,385 | 42,000 | 0.22 | 1,771,000,000 | 9,286,658 | 2.410 | 2015-11-06 |
| 458 | 2015-11-09 | 3,811,385 | -20,000 | 0.22 | 1,771,000,000 | 9,147,324 | 2.400 | 2015-11-05 |
| 459 | 2015-11-06 | 3,831,385 | 22,000 | 0.22 | 1,771,000,000 | 9,042,069 | 2.360 | 2015-11-04 |
| 460 | 2015-11-05 | 3,809,385 | 32,000 | 0.22 | 1,771,000,000 | 8,913,961 | 2.340 | 2015-11-03 |
| 461 | 2015-11-04 | 3,777,385 | 12,000 | 0.21 | 1,771,000,000 | 8,687,986 | 2.300 | 2015-11-02 |
| 462 | 2015-10-30 | 3,765,385 | 44,000 | 0.21 | 1,771,000,000 | 8,660,386 | 2.300 | 2015-10-28 |
| 463 | 2015-10-27 | 3,721,385 | -58,000 | 0.21 | 1,771,000,000 | 8,559,186 | 2.300 | 2015-10-23 |
| 464 | 2015-10-23 | 3,779,385 | -14,000 | 0.21 | 1,771,000,000 | 8,730,379 | 2.310 | 2015-10-20 |
| 465 | 2015-10-20 | 3,793,385 | -30,000 | 0.21 | 1,771,000,000 | 8,838,587 | 2.330 | 2015-10-16 |
| 466 | 2015-10-19 | 3,823,385 | 10,000 | 0.22 | 1,771,000,000 | 8,793,786 | 2.300 | 2015-10-15 |
| 467 | 2015-10-15 | 3,813,385 | 2,000 | 0.22 | 1,771,000,000 | 8,618,250 | 2.260 | 2015-10-13 |
| 468 | 2015-10-14 | 3,811,385 | 46,000 | 0.22 | 1,771,000,000 | 8,613,730 | 2.260 | 2015-10-12 |
| 469 | 2015-10-12 | 3,765,385 | 40,000 | 0.21 | 1,771,000,000 | 8,208,539 | 2.180 | 2015-10-08 |
| 470 | 2015-10-09 | 3,725,385 | 18,000 | 0.21 | 1,771,000,000 | 8,344,862 | 2.240 | 2015-10-07 |
| 471 | 2015-10-08 | 3,707,385 | 10,000 | 0.21 | 1,771,000,000 | 7,896,730 | 2.130 | 2015-10-06 |
| 472 | 2015-10-07 | 3,697,385 | -20,000 | 0.21 | 1,771,000,000 | 7,875,430 | 2.130 | 2015-10-05 |
| 473 | 2015-10-06 | 3,717,385 | 20,000 | 0.21 | 1,771,000,000 | 7,880,856 | 2.120 | 2015-10-02 |
| 474 | 2015-10-02 | 3,697,385 | 6,000 | 0.21 | 1,771,000,000 | 7,505,692 | 2.030 | 2015-09-29 |
| 475 | 2015-09-24 | 3,691,385 | 10,000 | 0.21 | 1,771,000,000 | 8,194,875 | 2.220 | 2015-09-22 |
| 476 | 2015-09-23 | 3,681,385 | 24,000 | 0.21 | 1,771,000,000 | 8,062,233 | 2.190 | 2015-09-21 |
| 477 | 2015-09-18 | 3,657,385 | -20,000 | 0.21 | 1,771,000,000 | 8,338,838 | 2.280 | 2015-09-16 |
| 478 | 2015-09-17 | 3,677,385 | 20,000 | 0.21 | 1,771,000,000 | 8,127,021 | 2.210 | 2015-09-15 |
| 479 | 2015-09-16 | 3,657,385 | 20,000 | 0.21 | 1,771,000,000 | 8,155,969 | 2.230 | 2015-09-14 |
| 480 | 2015-09-15 | 3,637,385 | -40,000 | 0.21 | 1,771,000,000 | 8,147,742 | 2.240 | 2015-09-11 |
| 481 | 2015-09-11 | 3,677,385 | 10,000 | 0.21 | 1,771,000,000 | 8,163,795 | 2.220 | 2015-09-09 |
| 482 | 2015-09-07 | 3,667,385 | 16,000 | 0.21 | 1,771,000,000 | 7,738,182 | 2.110 | 2015-09-02 |
| 483 | 2015-08-28 | 3,651,385 | -10,000 | 0.21 | 1,771,000,000 | 8,106,075 | 2.220 | 2015-08-26 |
| 484 | 2015-08-27 | 3,661,385 | -14,000 | 0.21 | 1,771,000,000 | 7,725,522 | 2.110 | 2015-08-25 |
| 485 | 2015-08-26 | 3,675,385 | -10,000 | 0.21 | 1,771,000,000 | 7,828,570 | 2.130 | 2015-08-24 |
| 486 | 2015-08-21 | 3,685,385 | 30,000 | 0.21 | 1,771,000,000 | 9,139,755 | 2.480 | 2015-08-19 |
| 487 | 2015-08-20 | 3,655,385 | 10,000 | 0.21 | 1,771,000,000 | 9,138,463 | 2.500 | 2015-08-18 |
| 488 | 2015-08-19 | 3,645,385 | 20,000 | 0.21 | 1,771,000,000 | 9,295,732 | 2.550 | 2015-08-17 |
| 489 | 2015-08-14 | 3,625,385 | -8,000 | 0.20 | 1,771,000,000 | 9,752,286 | 2.690 | 2015-08-12 |
| 490 | 2015-08-13 | 3,633,385 | -9,364 | 0.21 | 1,771,000,000 | 9,701,138 | 2.670 | 2015-08-11 |
| 491 | 2015-08-10 | 3,642,749 | 8,000 | 0.21 | 1,771,000,000 | 9,471,147 | 2.600 | 2015-08-06 |
| 492 | 2015-08-03 | 3,634,749 | 6,000 | 0.21 | 1,771,000,000 | 9,086,873 | 2.500 | 2015-07-30 |
| 493 | 2015-07-31 | 3,628,749 | -10,000 | 0.20 | 1,771,000,000 | 9,253,310 | 2.550 | 2015-07-29 |
| 494 | 2015-07-22 | 3,638,749 | -20,000 | 0.21 | 1,771,000,000 | 9,824,622 | 2.700 | 2015-07-20 |
| 495 | 2015-07-21 | 3,658,749 | 10,000 | 0.21 | 1,771,000,000 | 10,098,147 | 2.760 | 2015-07-17 |
| 496 | 2015-07-14 | 3,648,749 | -6,000 | 0.21 | 1,771,000,000 | 9,851,622 | 2.700 | 2015-07-10 |
| 497 | 2015-07-13 | 3,654,749 | -20,000 | 0.21 | 1,771,000,000 | 9,283,062 | 2.540 | 2015-07-09 |
| 498 | 2015-07-10 | 3,674,749 | -38,000 | 0.21 | 1,771,000,000 | 8,709,155 | 2.370 | 2015-07-08 |
| 499 | 2015-07-08 | 3,712,749 | -10,000 | 0.21 | 1,771,000,000 | 9,727,402 | 2.620 | 2015-07-06 |
| 500 | 2015-07-07 | 3,722,749 | -92,000 | 0.21 | 1,771,000,000 | 10,200,332 | 2.740 | 2015-07-03 |
| 501 | 2015-07-06 | 3,814,749 | 2,000 | 0.22 | 1,771,000,000 | 10,566,855 | 2.770 | 2015-07-02 |
| 502 | 2015-07-03 | 3,812,749 | -2,000 | 0.22 | 1,771,000,000 | 10,790,080 | 2.830 | 2015-06-30 |
| 503 | 2015-07-02 | 3,814,749 | 14,000 | 0.22 | 1,771,000,000 | 10,605,002 | 2.780 | 2015-06-29 |
| 504 | 2015-06-30 | 3,800,749 | -20,000 | 0.21 | 1,771,000,000 | 10,908,150 | 2.870 | 2015-06-26 |
| 505 | 2015-06-29 | 3,820,749 | 128,000 | 0.22 | 1,771,000,000 | 11,194,795 | 2.930 | 2015-06-25 |
| 506 | 2015-06-26 | 3,692,749 | 10,000 | 0.21 | 1,771,000,000 | 10,819,755 | 2.930 | 2015-06-24 |
| 507 | 2015-06-24 | 3,682,749 | 4,000 | 0.21 | 1,771,000,000 | 10,900,937 | 2.960 | 2015-06-22 |
| 508 | 2015-06-23 | 3,678,749 | 10,000 | 0.21 | 1,771,000,000 | 10,815,522 | 2.940 | 2015-06-19 |
| 509 | 2015-06-22 | 3,668,749 | 20,000 | 0.21 | 1,771,000,000 | 11,006,247 | 3.000 | 2015-06-18 |
| 510 | 2015-06-19 | 3,648,749 | 20,000 | 0.21 | 1,771,000,000 | 11,092,197 | 3.040 | 2015-06-17 |
| 511 | 2015-06-18 | 3,628,749 | 10,000 | 0.20 | 1,771,000,000 | 10,958,822 | 3.020 | 2015-06-16 |
| 512 | 2015-06-16 | 3,618,749 | -38,000 | 0.20 | 1,771,000,000 | 11,471,434 | 3.170 | 2015-06-12 |
| 513 | 2015-06-15 | 3,656,749 | 12,000 | 0.21 | 1,771,000,000 | 11,189,652 | 3.060 | 2015-06-11 |
| 514 | 2015-06-12 | 3,644,749 | -38,000 | 0.21 | 1,771,000,000 | 11,444,512 | 3.140 | 2015-06-10 |
| 515 | 2015-06-11 | 3,682,749 | 12,000 | 0.21 | 1,771,000,000 | 11,416,522 | 3.100 | 2015-06-09 |
| 516 | 2015-06-10 | 3,670,749 | -20,000 | 0.21 | 1,771,000,000 | 11,709,689 | 3.190 | 2015-06-08 |
| 517 | 2015-06-09 | 3,690,749 | -10,000 | 0.21 | 1,771,000,000 | 11,552,044 | 3.130 | 2015-06-05 |
| 518 | 2015-06-08 | 3,700,749 | 50,000 | 0.21 | 1,771,000,000 | 11,657,359 | 3.150 | 2015-06-04 |
| 519 | 2015-06-05 | 3,650,749 | -40,000 | 0.21 | 1,771,000,000 | 11,755,412 | 3.220 | 2015-06-03 |
| 520 | 2015-06-04 | 3,690,749 | -14,000 | 0.21 | 1,771,000,000 | 12,179,472 | 3.300 | 2015-06-02 |
| 521 | 2015-06-03 | 3,704,749 | 10,000 | 0.21 | 1,771,000,000 | 12,336,814 | 3.330 | 2015-06-01 |
| 522 | 2015-06-02 | 3,694,749 | 16,000 | 0.21 | 1,771,000,000 | 12,820,779 | 3.470 | 2015-05-29 |
| 523 | 2015-06-01 | 3,678,749 | -146,000 | 0.21 | 1,771,000,000 | 12,470,959 | 3.390 | 2015-05-28 |
| 524 | 2015-05-29 | 3,824,749 | -10,000 | 0.22 | 1,771,000,000 | 12,927,652 | 3.380 | 2015-05-27 |
| 525 | 2015-05-27 | 3,834,749 | -378,000 | 0.22 | 1,771,000,000 | 12,616,324 | 3.290 | 2015-05-22 |
| 526 | 2015-05-26 | 4,212,749 | 20,000 | 0.24 | 1,771,000,000 | 13,944,199 | 3.310 | 2015-05-21 |
| 527 | 2015-05-22 | 4,192,749 | 26,000 | 0.24 | 1,771,000,000 | 13,836,072 | 3.300 | 2015-05-20 |
| 528 | 2015-05-20 | 4,166,749 | -34,000 | 0.24 | 1,771,000,000 | 13,416,932 | 3.220 | 2015-05-18 |
| 529 | 2015-05-19 | 4,200,749 | 10,000 | 0.24 | 1,771,000,000 | 13,778,457 | 3.280 | 2015-05-15 |
| 530 | 2015-05-18 | 4,190,749 | 20,000 | 0.24 | 1,771,000,000 | 13,661,842 | 3.260 | 2015-05-14 |
| 531 | 2015-05-14 | 4,170,749 | 10,000 | 0.24 | 1,771,000,000 | 13,805,179 | 3.310 | 2015-05-12 |
| 532 | 2015-05-12 | 4,160,749 | -26,000 | 0.23 | 1,771,000,000 | 13,688,864 | 3.290 | 2015-05-08 |
| 533 | 2015-05-11 | 4,186,749 | 40,000 | 0.24 | 1,771,000,000 | 13,690,669 | 3.270 | 2015-05-07 |
| 534 | 2015-05-08 | 4,146,749 | -10,000 | 0.23 | 1,771,000,000 | 13,808,674 | 3.330 | 2015-05-06 |
| 535 | 2015-05-07 | 4,156,749 | 2,000 | 0.23 | 1,771,000,000 | 13,883,542 | 3.340 | 2015-05-05 |
| 536 | 2015-05-06 | 4,154,749 | -10,000 | 0.23 | 1,771,000,000 | 14,209,242 | 3.420 | 2015-05-04 |
| 537 | 2015-05-05 | 4,164,749 | -160,000 | 0.24 | 1,771,000,000 | 14,410,032 | 3.460 | 2015-04-30 |
| 538 | 2015-04-30 | 4,324,749 | -14,000 | 0.24 | 1,771,000,000 | 14,877,137 | 3.440 | 2015-04-28 |
| 539 | 2015-04-29 | 4,338,749 | 112,000 | 0.24 | 1,771,000,000 | 15,142,234 | 3.490 | 2015-04-27 |
| 540 | 2015-04-24 | 4,226,749 | -10,000 | 0.24 | 1,771,000,000 | 14,328,679 | 3.390 | 2015-04-22 |
| 541 | 2015-04-23 | 4,236,749 | 38,000 | 0.24 | 1,771,000,000 | 13,981,272 | 3.300 | 2015-04-21 |
| 542 | 2015-04-22 | 4,198,749 | -38,000 | 0.24 | 1,771,000,000 | 13,729,909 | 3.270 | 2015-04-20 |
| 543 | 2015-04-21 | 4,236,749 | 2,000 | 0.24 | 1,771,000,000 | 14,447,314 | 3.410 | 2015-04-17 |
| 544 | 2015-04-16 | 4,234,749 | 106,000 | 0.24 | 1,771,000,000 | 14,313,452 | 3.380 | 2015-04-14 |
| 545 | 2015-04-15 | 4,128,749 | -2,000 | 0.23 | 1,771,000,000 | 14,946,071 | 3.620 | 2015-04-13 |
| 546 | 2015-04-14 | 4,130,749 | -72,000 | 0.23 | 1,771,000,000 | 14,003,239 | 3.390 | 2015-04-10 |
| 547 | 2015-04-13 | 4,202,749 | -40,000 | 0.24 | 1,771,000,000 | 13,827,044 | 3.290 | 2015-04-09 |
| 548 | 2015-04-10 | 4,242,749 | -36,000 | 0.24 | 1,771,000,000 | 13,831,362 | 3.260 | 2015-04-08 |
| 549 | 2015-04-09 | 4,278,749 | 270,000 | 0.24 | 1,771,000,000 | 13,306,909 | 3.110 | 2015-04-02 |
| 550 | 2015-04-02 | 4,008,749 | -10,000 | 0.23 | 1,771,000,000 | 11,865,897 | 2.960 | 2015-03-31 |
| 551 | 2015-03-31 | 4,018,749 | -50,000 | 0.23 | 1,771,000,000 | 11,453,435 | 2.850 | 2015-03-27 |
| 552 | 2015-03-30 | 4,068,749 | 46,000 | 0.23 | 1,771,000,000 | 11,229,747 | 2.760 | 2015-03-26 |
| 553 | 2015-03-27 | 4,022,749 | 16,000 | 0.23 | 1,771,000,000 | 11,263,697 | 2.800 | 2015-03-25 |
| 554 | 2015-03-25 | 4,006,749 | -10,000 | 0.23 | 1,771,000,000 | 11,339,100 | 2.830 | 2015-03-23 |
| 555 | 2015-03-24 | 4,016,749 | 4,000 | 0.23 | 1,771,000,000 | 11,528,070 | 2.870 | 2015-03-20 |
| 556 | 2015-03-23 | 4,012,749 | 146,000 | 0.23 | 1,771,000,000 | 11,315,952 | 2.820 | 2015-03-19 |
| 557 | 2015-03-20 | 3,866,749 | 12,000 | 0.22 | 1,771,000,000 | 11,097,570 | 2.870 | 2015-03-18 |
| 558 | 2015-03-19 | 3,854,749 | -50,000 | 0.22 | 1,771,000,000 | 11,255,867 | 2.920 | 2015-03-17 |
| 559 | 2015-03-18 | 3,904,749 | -48,000 | 0.22 | 1,771,000,000 | 11,362,820 | 2.910 | 2015-03-16 |
| 560 | 2015-03-17 | 3,952,749 | 10,000 | 0.22 | 1,771,000,000 | 11,937,302 | 3.020 | 2015-03-13 |
| 561 | 2015-03-16 | 3,942,749 | 8,000 | 0.22 | 1,771,000,000 | 11,867,674 | 3.010 | 2015-03-12 |
| 562 | 2015-03-11 | 3,934,749 | -120,000 | 0.22 | 1,771,000,000 | 12,591,197 | 3.200 | 2015-03-09 |
| 563 | 2015-03-10 | 4,054,749 | -90,000 | 0.23 | 1,771,000,000 | 12,691,364 | 3.130 | 2015-03-06 |
| 564 | 2015-03-09 | 4,144,749 | -10,000 | 0.23 | 1,771,000,000 | 13,180,302 | 3.180 | 2015-03-05 |
| 565 | 2015-03-06 | 4,154,749 | -50,000 | 0.23 | 1,771,000,000 | 12,962,817 | 3.120 | 2015-03-04 |
| 566 | 2015-03-05 | 4,204,749 | 180,000 | 0.24 | 1,771,000,000 | 13,034,722 | 3.100 | 2015-03-03 |
| 567 | 2015-03-04 | 4,024,749 | 82,000 | 0.23 | 1,771,000,000 | 12,034,000 | 2.990 | 2015-03-02 |
| 568 | 2015-03-02 | 3,942,749 | -240,000 | 0.22 | 1,771,000,000 | 12,301,377 | 3.120 | 2015-02-26 |
| 569 | 2015-02-27 | 4,182,749 | -10,000 | 0.24 | 1,771,000,000 | 13,552,107 | 3.240 | 2015-02-25 |
| 570 | 2015-02-26 | 4,192,749 | -140,000 | 0.24 | 1,771,000,000 | 13,165,232 | 3.140 | 2015-02-24 |
| 571 | 2015-02-24 | 4,332,749 | -94,000 | 0.24 | 1,771,000,000 | 13,084,902 | 3.020 | 2015-02-17 |
| 572 | 2015-02-23 | 4,426,749 | -50,000 | 0.25 | 1,771,000,000 | 13,058,910 | 2.950 | 2015-02-16 |
| 573 | 2015-02-17 | 4,476,749 | -300,000 | 0.25 | 1,771,000,000 | 13,340,712 | 2.980 | 2015-02-13 |
| 574 | 2015-02-16 | 4,776,749 | 70,000 | 0.27 | 1,771,000,000 | 13,565,967 | 2.840 | 2015-02-12 |
| 575 | 2015-02-13 | 4,706,749 | 46,000 | 0.27 | 1,771,000,000 | 13,367,167 | 2.840 | 2015-02-11 |
| 576 | 2015-02-12 | 4,660,749 | -10,000 | 0.26 | 1,771,000,000 | 12,817,060 | 2.750 | 2015-02-10 |
| 577 | 2015-02-09 | 4,670,749 | -40,000 | 0.26 | 1,771,000,000 | 12,844,560 | 2.750 | 2015-02-05 |
| 578 | 2015-02-06 | 4,710,749 | -172,000 | 0.27 | 1,771,000,000 | 13,142,990 | 2.790 | 2015-02-04 |
| 579 | 2015-01-30 | 4,882,749 | 134,000 | 0.28 | 1,771,000,000 | 13,183,422 | 2.700 | 2015-01-28 |
| 580 | 2015-01-29 | 4,748,749 | -10,000 | 0.27 | 1,771,000,000 | 12,869,110 | 2.710 | 2015-01-27 |
| 581 | 2015-01-28 | 4,758,749 | 400,000 | 0.27 | 1,771,000,000 | 12,896,210 | 2.710 | 2015-01-26 |
| 582 | 2015-01-27 | 4,358,749 | 38,000 | 0.25 | 1,771,000,000 | 11,725,035 | 2.690 | 2015-01-23 |
| 583 | 2015-01-26 | 4,320,749 | 18,000 | 0.24 | 1,771,000,000 | 11,752,437 | 2.720 | 2015-01-22 |
| 584 | 2015-01-21 | 4,302,749 | 40,000 | 0.24 | 1,771,000,000 | 11,660,450 | 2.710 | 2015-01-19 |
| 585 | 2015-01-16 | 4,262,749 | 26,000 | 0.24 | 1,771,000,000 | 11,893,070 | 2.790 | 2015-01-14 |
| 586 | 2015-01-15 | 4,236,749 | 4,000 | 0.24 | 1,771,000,000 | 11,905,265 | 2.810 | 2015-01-13 |
| 587 | 2015-01-14 | 4,232,749 | 10,000 | 0.24 | 1,771,000,000 | 12,232,645 | 2.890 | 2015-01-12 |
| 588 | 2015-01-13 | 4,222,749 | -70,000 | 0.24 | 1,771,000,000 | 12,330,427 | 2.920 | 2015-01-09 |
| 589 | 2015-01-12 | 4,292,749 | 42,000 | 0.24 | 1,771,000,000 | 12,577,755 | 2.930 | 2015-01-08 |
| 590 | 2015-01-09 | 4,250,749 | 10,000 | 0.24 | 1,771,000,000 | 12,284,665 | 2.890 | 2015-01-07 |
| 591 | 2015-01-08 | 4,240,749 | -4,000 | 0.24 | 1,771,000,000 | 12,382,987 | 2.920 | 2015-01-06 |
| 592 | 2015-01-07 | 4,244,749 | -66,000 | 0.24 | 1,771,000,000 | 12,479,562 | 2.940 | 2015-01-05 |
| 593 | 2015-01-05 | 4,310,749 | -44,000 | 0.24 | 1,771,000,000 | 11,639,022 | 2.700 | 2014-12-30 |
| 594 | 2015-01-02 | 4,354,749 | 6,000 | 0.25 | 1,771,000,000 | 11,844,917 | 2.720 | 2014-12-29 |
| 595 | 2014-12-29 | 4,348,749 | 26,000 | 0.25 | 1,771,000,000 | 12,002,547 | 2.760 | 2014-12-22 |
| 596 | 2014-12-23 | 4,322,749 | -74,000 | 0.24 | 1,771,000,000 | 12,060,470 | 2.790 | 2014-12-19 |
| 597 | 2014-12-22 | 4,396,749 | 20,000 | 0.25 | 1,771,000,000 | 12,003,125 | 2.730 | 2014-12-18 |
| 598 | 2014-12-19 | 4,376,749 | 20,000 | 0.25 | 1,771,000,000 | 12,036,060 | 2.750 | 2014-12-17 |
| 599 | 2014-12-18 | 4,356,749 | -50,000 | 0.25 | 1,771,000,000 | 12,634,572 | 2.900 | 2014-12-16 |
| 600 | 2014-12-17 | 4,406,749 | -66,000 | 0.25 | 1,771,000,000 | 12,955,842 | 2.940 | 2014-12-15 |
| 601 | 2014-12-16 | 4,472,749 | -8,000 | 0.25 | 1,771,000,000 | 12,836,790 | 2.870 | 2014-12-12 |
| 602 | 2014-12-12 | 4,480,749 | -54,000 | 0.25 | 1,771,000,000 | 12,411,675 | 2.770 | 2014-12-10 |
| 603 | 2014-12-11 | 4,534,749 | -276,000 | 0.26 | 1,771,000,000 | 12,742,645 | 2.810 | 2014-12-09 |
| 604 | 2014-12-10 | 4,810,749 | -160,000 | 0.27 | 1,771,000,000 | 13,758,742 | 2.860 | 2014-12-08 |
| 605 | 2014-12-09 | 4,970,749 | -58,000 | 0.28 | 1,771,000,000 | 14,315,757 | 2.880 | 2014-12-05 |
| 606 | 2014-12-08 | 5,028,749 | 66,000 | 0.28 | 1,771,000,000 | 13,829,060 | 2.750 | 2014-12-04 |
| 607 | 2014-12-05 | 4,962,749 | -140,000 | 0.28 | 1,771,000,000 | 13,498,677 | 2.720 | 2014-12-03 |
| 608 | 2014-12-04 | 5,102,749 | 4,000 | 0.29 | 1,771,000,000 | 13,726,395 | 2.690 | 2014-12-02 |
| 609 | 2014-12-03 | 5,098,749 | 26,000 | 0.29 | 1,771,000,000 | 13,715,635 | 2.690 | 2014-12-01 |
| 610 | 2014-12-02 | 5,072,749 | -10,000 | 0.29 | 1,771,000,000 | 14,254,425 | 2.810 | 2014-11-28 |
| 611 | 2014-11-28 | 5,082,749 | 86,000 | 0.29 | 1,771,000,000 | 14,536,662 | 2.860 | 2014-11-26 |
| 612 | 2014-11-27 | 4,996,749 | 4,000 | 0.28 | 1,771,000,000 | 14,390,637 | 2.880 | 2014-11-25 |
| 613 | 2014-11-26 | 4,992,749 | 414,000 | 0.28 | 1,771,000,000 | 13,530,350 | 2.710 | 2014-11-24 |
| 614 | 2014-11-25 | 4,578,749 | -116,000 | 0.26 | 1,771,000,000 | 12,591,560 | 2.750 | 2014-11-21 |
| 615 | 2014-11-24 | 4,694,749 | 16,000 | 0.27 | 1,771,000,000 | 12,394,137 | 2.640 | 2014-11-20 |
| 616 | 2014-11-21 | 4,678,749 | 28,000 | 0.26 | 1,771,000,000 | 11,977,597 | 2.560 | 2014-11-19 |
| 617 | 2014-11-20 | 4,650,749 | 10,000 | 0.26 | 1,771,000,000 | 11,626,873 | 2.500 | 2014-11-18 |
| 618 | 2014-11-19 | 4,640,749 | -12,000 | 0.26 | 1,771,000,000 | 12,112,355 | 2.610 | 2014-11-17 |
| 619 | 2014-11-18 | 4,652,749 | 100,000 | 0.26 | 1,771,000,000 | 12,469,367 | 2.680 | 2014-11-14 |
| 620 | 2014-11-17 | 4,552,749 | -30,000 | 0.26 | 1,771,000,000 | 12,611,115 | 2.770 | 2014-11-13 |
| 621 | 2014-11-14 | 4,582,749 | 10,000 | 0.26 | 1,771,000,000 | 12,556,732 | 2.740 | 2014-11-12 |
| 622 | 2014-11-13 | 4,572,749 | 56,000 | 0.26 | 1,771,000,000 | 12,437,877 | 2.720 | 2014-11-11 |
| 623 | 2014-11-12 | 4,516,749 | 2,000 | 0.26 | 1,771,000,000 | 12,511,395 | 2.770 | 2014-11-10 |
| 624 | 2014-11-10 | 4,514,749 | 12,000 | 0.25 | 1,771,000,000 | 12,957,330 | 2.870 | 2014-11-06 |
| 625 | 2014-11-07 | 4,502,749 | 54,000 | 0.25 | 1,771,000,000 | 13,012,945 | 2.890 | 2014-11-05 |
| 626 | 2014-11-06 | 4,448,749 | 258,000 | 0.25 | 1,771,000,000 | 12,678,935 | 2.850 | 2014-11-04 |
| 627 | 2014-11-05 | 4,190,749 | 10,000 | 0.24 | 1,771,000,000 | 11,692,190 | 2.790 | 2014-11-03 |
| 628 | 2014-11-04 | 4,180,749 | 80,000 | 0.24 | 1,771,000,000 | 11,497,060 | 2.750 | 2014-10-31 |
| 629 | 2014-11-03 | 4,100,749 | 20,000 | 0.23 | 1,771,000,000 | 11,154,037 | 2.720 | 2014-10-30 |
| 630 | 2014-10-31 | 4,080,749 | 78,000 | 0.23 | 1,771,000,000 | 11,140,445 | 2.730 | 2014-10-29 |
| 631 | 2014-10-30 | 4,002,749 | 50,000 | 0.23 | 1,771,000,000 | 10,887,477 | 2.720 | 2014-10-28 |
| 632 | 2014-10-29 | 3,952,749 | 54,000 | 0.22 | 1,771,000,000 | 10,711,950 | 2.710 | 2014-10-27 |
| 633 | 2014-10-28 | 3,898,749 | 18,000 | 0.22 | 1,771,000,000 | 11,111,435 | 2.850 | 2014-10-24 |
| 634 | 2014-10-27 | 3,880,749 | -10,000 | 0.22 | 1,771,000,000 | 11,176,557 | 2.880 | 2014-10-23 |
| 635 | 2014-10-24 | 3,890,749 | 94,000 | 0.22 | 1,771,000,000 | 11,594,432 | 2.980 | 2014-10-22 |
| 636 | 2014-10-23 | 3,796,749 | 16,000 | 0.21 | 1,771,000,000 | 11,504,149 | 3.030 | 2014-10-21 |
| 637 | 2014-10-22 | 3,780,749 | 36,000 | 0.21 | 1,771,000,000 | 11,417,862 | 3.020 | 2014-10-20 |
| 638 | 2014-10-21 | 3,744,749 | 50,000 | 0.21 | 1,771,000,000 | 11,384,037 | 3.040 | 2014-10-17 |
| 639 | 2014-10-20 | 3,694,749 | -30,000 | 0.21 | 1,771,000,000 | 11,564,564 | 3.130 | 2014-10-16 |
| 640 | 2014-10-17 | 3,724,749 | 28,000 | 0.21 | 1,771,000,000 | 12,105,434 | 3.250 | 2014-10-15 |
| 641 | 2014-10-16 | 3,696,749 | -6,636 | 0.21 | 1,771,000,000 | 12,421,077 | 3.360 | 2014-10-14 |
| 642 | 2014-10-15 | 3,703,385 | 44,000 | 0.21 | 1,771,000,000 | 12,295,238 | 3.320 | 2014-10-13 |
| 643 | 2014-10-13 | 3,659,385 | 30,000 | 0.21 | 1,771,000,000 | 12,734,660 | 3.480 | 2014-10-09 |
| 644 | 2014-10-09 | 3,629,385 | 60,000 | 0.20 | 1,771,000,000 | 12,303,615 | 3.390 | 2014-10-07 |
| 645 | 2014-10-08 | 3,569,385 | 50,000 | 0.20 | 1,771,000,000 | 11,886,052 | 3.330 | 2014-10-06 |
| 646 | 2014-10-07 | 3,519,385 | 10,000 | 0.20 | 1,771,000,000 | 11,543,583 | 3.280 | 2014-10-03 |
| 647 | 2014-10-03 | 3,509,385 | 20,000 | 0.20 | 1,771,000,000 | 11,861,721 | 3.380 | 2014-09-29 |
| 648 | 2014-09-29 | 3,489,385 | -10,000 | 0.20 | 1,771,000,000 | 12,387,317 | 3.550 | 2014-09-25 |
| 649 | 2014-09-25 | 3,499,385 | 40,000 | 0.20 | 1,771,000,000 | 12,177,860 | 3.480 | 2014-09-23 |
| 650 | 2014-09-23 | 3,459,385 | 110,000 | 0.20 | 1,771,000,000 | 12,350,004 | 3.570 | 2014-09-19 |
| 651 | 2014-09-19 | 3,349,385 | 22,000 | 0.19 | 1,771,000,000 | 12,325,737 | 3.680 | 2014-09-17 |
| 652 | 2014-09-18 | 3,327,385 | 20,000 | 0.19 | 1,771,000,000 | 12,244,777 | 3.680 | 2014-09-16 |
| 653 | 2014-09-17 | 3,307,385 | 20,000 | 0.19 | 1,771,000,000 | 12,237,325 | 3.700 | 2014-09-15 |
| 654 | 2014-09-15 | 3,287,385 | 20,000 | 0.19 | 1,771,000,000 | 12,393,441 | 3.770 | 2014-09-11 |
| 655 | 2014-09-12 | 3,267,385 | -4,000 | 0.18 | 1,771,000,000 | 12,514,085 | 3.830 | 2014-09-10 |
| 656 | 2014-09-11 | 3,271,385 | 12,000 | 0.18 | 1,771,000,000 | 12,692,974 | 3.880 | 2014-09-08 |
| 657 | 2014-09-05 | 3,259,385 | -10,000 | 0.18 | 1,771,000,000 | 12,418,257 | 3.810 | 2014-09-03 |
| 658 | 2014-09-01 | 3,269,385 | -20,000 | 0.18 | 1,771,000,000 | 12,162,112 | 3.720 | 2014-08-28 |
| 659 | 2014-08-29 | 3,289,385 | 14,000 | 0.19 | 1,771,000,000 | 12,565,451 | 3.820 | 2014-08-27 |
| 660 | 2014-08-27 | 3,275,385 | -14,000 | 0.18 | 1,771,000,000 | 12,577,478 | 3.840 | 2014-08-25 |
| 661 | 2014-08-25 | 3,289,385 | 134,000 | 0.19 | 1,771,000,000 | 12,532,557 | 3.810 | 2014-08-21 |
| 662 | 2014-08-19 | 3,155,385 | 26,000 | 0.18 | 1,771,000,000 | 12,463,771 | 3.950 | 2014-08-15 |
| 663 | 2014-08-18 | 3,129,385 | 80,000 | 0.18 | 1,771,000,000 | 12,361,071 | 3.950 | 2014-08-14 |
| 664 | 2014-08-15 | 3,049,385 | 72,000 | 0.17 | 1,771,000,000 | 12,014,577 | 3.940 | 2014-08-13 |
| 665 | 2014-08-14 | 2,977,385 | 70,000 | 0.17 | 1,771,000,000 | 11,611,802 | 3.900 | 2014-08-12 |
| 666 | 2014-08-13 | 2,907,385 | -4,000 | 0.16 | 1,771,000,000 | 11,426,023 | 3.930 | 2014-08-11 |
| 667 | 2014-08-12 | 2,911,385 | 12,000 | 0.16 | 1,771,000,000 | 11,441,743 | 3.930 | 2014-08-08 |
| 668 | 2014-08-11 | 2,899,385 | -8,000 | 0.16 | 1,771,000,000 | 11,452,571 | 3.950 | 2014-08-07 |
| 669 | 2014-08-08 | 2,907,385 | 20,000 | 0.16 | 1,771,000,000 | 11,571,392 | 3.980 | 2014-08-06 |
| 670 | 2014-08-07 | 2,887,385 | 18,000 | 0.16 | 1,771,000,000 | 11,318,549 | 3.920 | 2014-08-05 |
| 671 | 2014-08-06 | 2,869,385 | 8,000 | 0.16 | 1,771,000,000 | 11,247,989 | 3.920 | 2014-08-04 |
| 672 | 2014-08-05 | 2,861,385 | 28,000 | 0.16 | 1,771,000,000 | 11,216,629 | 3.920 | 2014-08-01 |
| 673 | 2014-08-01 | 2,833,385 | -72,000 | 0.16 | 1,771,000,000 | 11,531,877 | 4.070 | 2014-07-30 |
| 674 | 2014-07-30 | 2,905,385 | -10,000 | 0.16 | 1,771,000,000 | 11,912,079 | 4.100 | 2014-07-28 |
| 675 | 2014-07-29 | 2,915,385 | 10,000 | 0.16 | 1,771,000,000 | 11,865,617 | 4.070 | 2014-07-25 |
| 676 | 2014-07-24 | 2,905,385 | 80,000 | 0.16 | 1,771,000,000 | 11,621,540 | 4.000 | 2014-07-22 |
| 677 | 2014-07-23 | 2,825,385 | 28,000 | 0.16 | 1,771,000,000 | 11,245,032 | 3.980 | 2014-07-21 |
| 678 | 2014-07-18 | 2,797,385 | -10,000 | 0.16 | 1,771,000,000 | 11,441,305 | 4.090 | 2014-07-16 |
| 679 | 2014-07-17 | 2,807,385 | -10,000 | 0.16 | 1,771,000,000 | 11,397,983 | 4.060 | 2014-07-15 |
| 680 | 2014-07-15 | 2,817,385 | 28,000 | 0.16 | 1,771,000,000 | 11,241,366 | 3.990 | 2014-07-11 |
| 681 | 2014-07-11 | 2,789,385 | 8,000 | 0.16 | 1,771,000,000 | 11,575,948 | 4.150 | 2014-07-09 |
| 682 | 2014-07-09 | 2,781,385 | 2,000 | 0.16 | 1,771,000,000 | 11,654,003 | 4.190 | 2014-07-07 |
| 683 | 2014-07-07 | 2,779,385 | 10,000 | 0.16 | 1,771,000,000 | 11,506,654 | 4.140 | 2014-07-03 |
| 684 | 2014-07-04 | 2,769,385 | 2,000 | 0.16 | 1,771,000,000 | 11,603,723 | 4.190 | 2014-07-02 |
| 685 | 2014-06-30 | 2,767,385 | -4,000 | 0.16 | 1,771,000,000 | 11,733,712 | 4.240 | 2014-06-26 |
| 686 | 2014-06-27 | 2,771,385 | -4,000 | 0.16 | 1,771,000,000 | 11,667,531 | 4.210 | 2014-06-25 |
| 687 | 2014-06-20 | 2,775,385 | -8,000 | 0.16 | 1,771,000,000 | 11,601,109 | 4.180 | 2014-06-18 |
| 688 | 2014-06-19 | 2,783,385 | 10,000 | 0.16 | 1,771,000,000 | 11,523,214 | 4.140 | 2014-06-17 |
| 689 | 2014-06-17 | 2,773,385 | -160,000 | 0.16 | 1,771,000,000 | 11,703,685 | 4.220 | 2014-06-13 |
| 690 | 2014-06-12 | 2,933,385 | -2,000 | 0.17 | 1,771,000,000 | 12,232,215 | 4.170 | 2014-06-10 |
| 691 | 2014-06-05 | 2,935,385 | -8,000 | 0.17 | 1,771,000,000 | 12,416,679 | 4.230 | 2014-06-03 |
| 692 | 2014-06-04 | 2,943,385 | -8,000 | 0.17 | 1,771,000,000 | 12,215,048 | 4.150 | 2014-05-30 |
| 693 | 2014-06-03 | 2,951,385 | -10,000 | 0.17 | 1,771,000,000 | 12,012,137 | 4.070 | 2014-05-29 |
| 694 | 2014-05-30 | 2,961,385 | -12,000 | 0.17 | 1,771,000,000 | 12,112,065 | 4.090 | 2014-05-28 |
| 695 | 2014-05-29 | 2,973,385 | 14,000 | 0.17 | 1,771,000,000 | 12,190,879 | 4.100 | 2014-05-27 |
| 696 | 2014-05-28 | 2,959,385 | 2,000 | 0.17 | 1,771,000,000 | 12,459,011 | 4.210 | 2014-05-26 |
| 697 | 2014-05-26 | 2,957,385 | 34,000 | 0.17 | 1,771,000,000 | 12,361,869 | 4.180 | 2014-05-22 |
| 698 | 2014-05-21 | 2,923,385 | -10,000 | 0.17 | 1,771,000,000 | 12,102,814 | 4.140 | 2014-05-19 |
| 699 | 2014-05-14 | 2,933,385 | 10,000 | 0.17 | 1,771,000,000 | 12,056,212 | 4.110 | 2014-05-12 |
| 700 | 2014-05-07 | 2,923,385 | -20,000 | 0.17 | 1,771,000,000 | 12,190,515 | 4.170 | 2014-05-02 |
| 701 | 2014-05-05 | 2,943,385 | -78,000 | 0.17 | 1,771,000,000 | 12,244,482 | 4.160 | 2014-04-30 |
| 702 | 2014-04-28 | 3,021,385 | -10,000 | 0.17 | 1,771,000,000 | 12,629,389 | 4.180 | 2014-04-24 |
| 703 | 2014-04-24 | 3,031,385 | 20,000 | 0.17 | 1,771,000,000 | 12,398,365 | 4.090 | 2014-04-22 |
| 704 | 2014-04-17 | 3,011,385 | -40,000 | 0.17 | 1,771,000,000 | 12,467,134 | 4.140 | 2014-04-15 |
| 705 | 2014-04-16 | 3,051,385 | 4,000 | 0.17 | 1,771,000,000 | 12,663,248 | 4.150 | 2014-04-14 |
| 706 | 2014-04-15 | 3,047,385 | 10,000 | 0.17 | 1,771,000,000 | 12,646,648 | 4.150 | 2014-04-11 |
| 707 | 2014-04-14 | 3,037,385 | 2,000 | 0.17 | 1,771,000,000 | 12,939,260 | 4.260 | 2014-04-10 |
| 708 | 2014-04-11 | 3,035,385 | -12,000 | 0.17 | 1,771,000,000 | 12,961,094 | 4.270 | 2014-04-09 |
| 709 | 2014-04-10 | 3,047,385 | -10,000 | 0.17 | 1,771,000,000 | 12,555,226 | 4.120 | 2014-04-08 |
| 710 | 2014-04-09 | 3,057,385 | 10,000 | 0.17 | 1,771,000,000 | 12,229,540 | 4.000 | 2014-04-07 |
| 711 | 2014-04-07 | 3,047,385 | -20,000 | 0.17 | 1,771,000,000 | 12,250,488 | 4.020 | 2014-04-03 |
| 712 | 2014-04-04 | 3,067,385 | -2,000 | 0.17 | 1,771,000,000 | 12,238,866 | 3.990 | 2014-04-02 |
| 713 | 2014-04-03 | 3,069,385 | 30,000 | 0.17 | 1,771,000,000 | 12,369,622 | 4.030 | 2014-04-01 |
| 714 | 2014-04-02 | 3,039,385 | 58,000 | 0.17 | 1,771,000,000 | 12,157,540 | 4.000 | 2014-03-31 |
| 715 | 2014-03-31 | 2,981,385 | -10,000 | 0.17 | 1,771,000,000 | 11,865,912 | 3.980 | 2014-03-27 |
| 716 | 2014-03-28 | 2,991,385 | -8,000 | 0.17 | 1,771,000,000 | 11,965,540 | 4.000 | 2014-03-26 |
| 717 | 2014-03-26 | 2,999,385 | 66,000 | 0.17 | 1,771,000,000 | 12,117,515 | 4.040 | 2014-03-24 |
| 718 | 2014-03-25 | 2,933,385 | 32,000 | 0.17 | 1,771,000,000 | 11,880,209 | 4.050 | 2014-03-21 |
| 719 | 2014-03-20 | 2,901,385 | 10,000 | 0.16 | 1,771,000,000 | 11,634,554 | 4.010 | 2014-03-18 |
| 720 | 2014-03-19 | 2,891,385 | 8,000 | 0.16 | 1,771,000,000 | 11,623,368 | 4.020 | 2014-03-17 |
| 721 | 2014-03-14 | 2,883,385 | 8,000 | 0.16 | 1,771,000,000 | 11,821,879 | 4.100 | 2014-03-12 |
| 722 | 2014-03-12 | 2,875,385 | 28,000 | 0.16 | 1,771,000,000 | 11,674,063 | 4.060 | 2014-03-10 |
| 723 | 2014-03-07 | 2,847,385 | 10,000 | 0.16 | 1,771,000,000 | 11,987,491 | 4.210 | 2014-03-05 |
| 724 | 2014-03-05 | 2,837,385 | 18,000 | 0.16 | 1,771,000,000 | 12,314,251 | 4.340 | 2014-03-03 |
| 725 | 2014-03-04 | 2,819,385 | -2,000 | 0.16 | 1,771,000,000 | 12,771,814 | 4.530 | 2014-02-28 |
| 726 | 2014-03-03 | 2,821,385 | 10,000 | 0.16 | 1,771,000,000 | 12,470,522 | 4.420 | 2014-02-27 |
| 727 | 2014-02-28 | 2,811,385 | -6,000 | 0.16 | 1,771,000,000 | 12,623,119 | 4.490 | 2014-02-26 |
| 728 | 2014-02-26 | 2,817,385 | 6,000 | 0.16 | 1,771,000,000 | 12,311,972 | 4.370 | 2014-02-24 |
| 729 | 2014-02-25 | 2,811,385 | 28,000 | 0.16 | 1,771,000,000 | 12,651,233 | 4.500 | 2014-02-21 |
| 730 | 2014-02-24 | 2,783,385 | -56,000 | 0.16 | 1,771,000,000 | 12,887,073 | 4.630 | 2014-02-20 |
| 731 | 2014-02-21 | 2,839,385 | 14,000 | 0.16 | 1,771,000,000 | 12,266,143 | 4.320 | 2014-02-19 |
| 732 | 2014-02-19 | 2,825,385 | -60,000 | 0.16 | 1,771,000,000 | 12,488,202 | 4.420 | 2014-02-17 |
| 733 | 2014-02-18 | 2,885,385 | -54,000 | 0.16 | 1,771,000,000 | 12,868,817 | 4.460 | 2014-02-14 |
| 734 | 2014-02-17 | 2,939,385 | -8,000 | 0.17 | 1,771,000,000 | 12,521,780 | 4.260 | 2014-02-13 |
| 735 | 2014-02-14 | 2,947,385 | 52,000 | 0.17 | 1,771,000,000 | 12,290,595 | 4.170 | 2014-02-12 |
| 736 | 2014-02-12 | 2,895,385 | 82,000 | 0.16 | 1,771,000,000 | 11,610,494 | 4.010 | 2014-02-10 |
| 737 | 2014-02-07 | 2,813,385 | -90,000 | 0.16 | 1,771,000,000 | 11,759,949 | 4.180 | 2014-02-05 |
| 738 | 2014-02-06 | 2,903,385 | 40,000 | 0.16 | 1,771,000,000 | 11,410,303 | 3.930 | 2014-02-04 |
| 739 | 2014-01-29 | 2,863,385 | 68,000 | 0.16 | 1,771,000,000 | 12,255,288 | 4.280 | 2014-01-27 |
| 740 | 2014-01-28 | 2,795,385 | 50,000 | 0.16 | 1,771,000,000 | 12,635,140 | 4.520 | 2014-01-24 |
| 741 | 2014-01-27 | 2,745,385 | 6,000 | 0.16 | 1,771,000,000 | 12,546,409 | 4.570 | 2014-01-23 |
| 742 | 2014-01-23 | 2,739,385 | 10,000 | 0.15 | 1,771,000,000 | 12,245,051 | 4.470 | 2014-01-21 |
| 743 | 2014-01-22 | 2,729,385 | 12,000 | 0.15 | 1,771,000,000 | 12,364,114 | 4.530 | 2014-01-20 |
| 744 | 2014-01-21 | 2,717,385 | -10,000 | 0.15 | 1,771,000,000 | 12,608,666 | 4.640 | 2014-01-17 |
| 745 | 2014-01-17 | 2,727,385 | -10,000 | 0.15 | 1,771,000,000 | 12,382,328 | 4.540 | 2014-01-15 |
| 746 | 2014-01-16 | 2,737,385 | 20,000 | 0.15 | 1,771,000,000 | 12,400,354 | 4.530 | 2014-01-14 |
| 747 | 2014-01-15 | 2,717,385 | 2,000 | 0.15 | 1,771,000,000 | 12,663,014 | 4.660 | 2014-01-13 |
| 748 | 2014-01-13 | 2,715,385 | 6,000 | 0.15 | 1,771,000,000 | 12,735,156 | 4.690 | 2014-01-09 |
| 749 | 2014-01-09 | 2,709,385 | -28,000 | 0.15 | 1,771,000,000 | 12,761,203 | 4.710 | 2014-01-07 |
| 750 | 2014-01-07 | 2,737,385 | 24,000 | 0.15 | 1,771,000,000 | 12,619,345 | 4.610 | 2014-01-03 |
| 751 | 2014-01-06 | 2,713,385 | 4,000 | 0.15 | 1,771,000,000 | 12,969,980 | 4.780 | 2014-01-02 |
| 752 | 2013-12-27 | 2,709,385 | 24,000 | 0.15 | 1,771,000,000 | 13,411,456 | 4.950 | 2013-12-20 |
| 753 | 2013-12-19 | 2,685,385 | -50,000 | 0.15 | 1,771,000,000 | 13,695,464 | 5.100 | 2013-12-17 |
| 754 | 2013-12-13 | 2,735,385 | -10,000 | 0.15 | 1,771,000,000 | 14,224,002 | 5.200 | 2013-12-11 |
| 755 | 2013-12-06 | 2,745,385 | -24,000 | 0.16 | 1,771,000,000 | 14,440,725 | 5.260 | 2013-12-04 |
| 756 | 2013-12-05 | 2,769,385 | -10,000 | 0.16 | 1,771,000,000 | 14,705,434 | 5.310 | 2013-12-03 |
| 757 | 2013-12-04 | 2,779,385 | -8,000 | 0.16 | 1,771,000,000 | 14,702,947 | 5.290 | 2013-12-02 |
| 758 | 2013-12-03 | 2,787,385 | -14,000 | 0.16 | 1,771,000,000 | 14,661,645 | 5.260 | 2013-11-29 |
| 759 | 2013-12-02 | 2,801,385 | -48,000 | 0.16 | 1,771,000,000 | 14,483,160 | 5.170 | 2013-11-28 |
| 760 | 2013-11-29 | 2,849,385 | 72,000 | 0.16 | 1,771,000,000 | 14,161,443 | 4.970 | 2013-11-27 |
| 761 | 2013-11-26 | 2,777,385 | -10,000 | 0.16 | 1,771,000,000 | 14,331,307 | 5.160 | 2013-11-22 |
| 762 | 2013-11-25 | 2,787,385 | -42,000 | 0.16 | 1,771,000,000 | 14,828,888 | 5.320 | 2013-11-21 |
| 763 | 2013-11-22 | 2,829,385 | -10,000 | 0.16 | 1,771,000,000 | 14,514,745 | 5.130 | 2013-11-20 |
| 764 | 2013-11-20 | 2,839,385 | 4,000 | 0.16 | 1,771,000,000 | 14,622,833 | 5.150 | 2013-11-18 |
| 765 | 2013-11-19 | 2,835,385 | -56,000 | 0.16 | 1,771,000,000 | 14,233,633 | 5.020 | 2013-11-15 |
| 766 | 2013-11-18 | 2,891,385 | -42,000 | 0.16 | 1,771,000,000 | 14,109,959 | 4.880 | 2013-11-14 |
| 767 | 2013-11-15 | 2,933,385 | 40,000 | 0.17 | 1,771,000,000 | 13,728,242 | 4.680 | 2013-11-13 |
| 768 | 2013-11-14 | 2,893,385 | 4,000 | 0.16 | 1,771,000,000 | 13,222,769 | 4.570 | 2013-11-12 |
| 769 | 2013-11-12 | 2,889,385 | 10,000 | 0.16 | 1,771,000,000 | 13,840,154 | 4.790 | 2013-11-08 |
| 770 | 2013-11-11 | 2,879,385 | -4,000 | 0.16 | 1,771,000,000 | 13,878,636 | 4.820 | 2013-11-07 |
| 771 | 2013-11-08 | 2,883,385 | -10,000 | 0.16 | 1,771,000,000 | 14,157,420 | 4.910 | 2013-11-06 |
| 772 | 2013-11-05 | 2,893,385 | 10,000 | 0.16 | 1,771,000,000 | 14,177,587 | 4.900 | 2013-11-01 |
| 773 | 2013-11-04 | 2,883,385 | -20,000 | 0.16 | 1,771,000,000 | 14,359,257 | 4.980 | 2013-10-31 |
| 774 | 2013-11-01 | 2,903,385 | 26,000 | 0.16 | 1,771,000,000 | 13,878,180 | 4.780 | 2013-10-30 |
| 775 | 2013-10-31 | 2,877,385 | -10,000 | 0.16 | 1,771,000,000 | 14,041,639 | 4.880 | 2013-10-29 |
| 776 | 2013-10-30 | 2,887,385 | 10,000 | 0.16 | 1,771,000,000 | 13,859,448 | 4.800 | 2013-10-28 |
| 777 | 2013-10-28 | 2,877,385 | -24,000 | 0.16 | 1,771,000,000 | 14,386,925 | 5.000 | 2013-10-24 |
| 778 | 2013-10-25 | 2,901,385 | 4,000 | 0.16 | 1,771,000,000 | 13,897,634 | 4.790 | 2013-10-23 |
| 779 | 2013-10-22 | 2,897,385 | -20,000 | 0.16 | 1,771,000,000 | 13,965,396 | 4.820 | 2013-10-18 |
| 780 | 2013-10-18 | 2,917,385 | -4,000 | 0.16 | 1,771,000,000 | 14,149,317 | 4.850 | 2013-10-16 |
| 781 | 2013-10-17 | 2,921,385 | -10,000 | 0.16 | 1,771,000,000 | 13,935,006 | 4.770 | 2013-10-15 |
| 782 | 2013-10-16 | 2,931,385 | -110,000 | 0.17 | 1,771,000,000 | 14,217,217 | 4.850 | 2013-10-11 |
| 783 | 2013-10-09 | 3,041,385 | 20,000 | 0.17 | 1,771,000,000 | 14,172,854 | 4.660 | 2013-10-07 |
| 784 | 2013-10-08 | 3,021,385 | -54,000 | 0.17 | 1,771,000,000 | 14,563,076 | 4.820 | 2013-10-04 |
| 785 | 2013-10-04 | 3,075,385 | -30,000 | 0.17 | 1,771,000,000 | 14,269,786 | 4.640 | 2013-10-02 |
| 786 | 2013-10-03 | 3,105,385 | 194,000 | 0.18 | 1,771,000,000 | 14,191,609 | 4.570 | 2013-09-30 |
| 787 | 2013-10-02 | 2,911,385 | -10,000 | 0.16 | 1,771,000,000 | 12,984,777 | 4.460 | 2013-09-27 |
| 788 | 2013-09-30 | 2,921,385 | -230,000 | 0.16 | 1,771,000,000 | 13,117,019 | 4.490 | 2013-09-26 |
| 789 | 2013-09-25 | 3,151,385 | -34,000 | 0.18 | 1,771,000,000 | 13,960,636 | 4.430 | 2013-09-23 |
| 790 | 2013-09-24 | 3,185,385 | 44,000 | 0.18 | 1,771,000,000 | 13,920,132 | 4.370 | 2013-09-19 |
| 791 | 2013-09-23 | 3,141,385 | -60,000 | 0.18 | 1,771,000,000 | 13,790,680 | 4.390 | 2013-09-18 |
| 792 | 2013-09-18 | 3,201,385 | -40,000 | 0.18 | 1,771,000,000 | 13,797,969 | 4.310 | 2013-09-16 |
| 793 | 2013-09-13 | 3,241,385 | -70,000 | 0.18 | 1,771,000,000 | 14,359,336 | 4.430 | 2013-09-11 |
| 794 | 2013-09-12 | 3,311,385 | -64,000 | 0.19 | 1,771,000,000 | 14,437,639 | 4.360 | 2013-09-10 |
| 795 | 2013-09-10 | 3,375,385 | -8,000 | 0.19 | 1,771,000,000 | 14,446,648 | 4.280 | 2013-09-06 |
| 796 | 2013-09-05 | 3,383,385 | -200,000 | 0.19 | 1,771,000,000 | 14,548,556 | 4.300 | 2013-09-03 |
| 797 | 2013-09-04 | 3,583,385 | -36,000 | 0.20 | 1,771,000,000 | 14,727,712 | 4.110 | 2013-09-02 |
| 798 | 2013-08-29 | 3,619,385 | -28,000 | 0.20 | 1,771,000,000 | 14,622,315 | 4.040 | 2013-08-27 |
| 799 | 2013-08-28 | 3,647,385 | -2,000 | 0.21 | 1,771,000,000 | 14,881,331 | 4.080 | 2013-08-26 |
| 800 | 2013-08-27 | 3,649,385 | -8,000 | 0.21 | 1,771,000,000 | 14,816,503 | 4.060 | 2013-08-23 |
| 801 | 2013-08-23 | 3,657,385 | -24,000 | 0.21 | 1,771,000,000 | 14,848,983 | 4.060 | 2013-08-21 |
| 802 | 2013-08-22 | 3,681,385 | -20,000 | 0.21 | 1,771,000,000 | 14,651,912 | 3.980 | 2013-08-20 |
| 803 | 2013-08-21 | 3,701,385 | 2,000 | 0.21 | 1,771,000,000 | 15,101,651 | 4.080 | 2013-08-19 |
| 804 | 2013-08-20 | 3,699,385 | 2,000 | 0.21 | 1,771,000,000 | 15,056,497 | 4.070 | 2013-08-16 |
| 805 | 2013-08-16 | 3,697,385 | -20,000 | 0.21 | 1,771,000,000 | 15,159,279 | 4.100 | 2013-08-13 |
| 806 | 2013-08-15 | 3,717,385 | 12,000 | 0.21 | 1,771,000,000 | 14,906,714 | 4.010 | 2013-08-12 |
| 807 | 2013-08-13 | 3,705,385 | -52,000 | 0.21 | 1,771,000,000 | 14,673,325 | 3.960 | 2013-08-09 |
| 808 | 2013-08-12 | 3,757,385 | -40,000 | 0.21 | 1,771,000,000 | 14,165,341 | 3.770 | 2013-08-08 |
| 809 | 2013-08-09 | 3,797,385 | 58,000 | 0.21 | 1,771,000,000 | 13,860,455 | 3.650 | 2013-08-07 |
| 810 | 2013-08-06 | 3,739,385 | -56,000 | 0.21 | 1,771,000,000 | 13,985,300 | 3.740 | 2013-08-02 |
| 811 | 2013-08-05 | 3,795,385 | -140,000 | 0.21 | 1,771,000,000 | 14,194,740 | 3.740 | 2013-08-01 |
| 812 | 2013-08-02 | 3,935,385 | 214,000 | 0.22 | 1,771,000,000 | 14,088,678 | 3.580 | 2013-07-31 |
| 813 | 2013-08-01 | 3,721,385 | 14,000 | 0.21 | 1,771,000,000 | 14,104,049 | 3.790 | 2013-07-30 |
| 814 | 2013-07-31 | 3,707,385 | 4,000 | 0.21 | 1,771,000,000 | 14,013,915 | 3.780 | 2013-07-29 |
| 815 | 2013-07-29 | 3,703,385 | 48,000 | 0.21 | 1,771,000,000 | 14,369,134 | 3.880 | 2013-07-25 |
| 816 | 2013-07-26 | 3,655,385 | 10,000 | 0.21 | 1,771,000,000 | 14,365,663 | 3.930 | 2013-07-24 |
| 817 | 2013-07-25 | 3,645,385 | 24,000 | 0.21 | 1,771,000,000 | 14,435,725 | 3.960 | 2013-07-23 |
| 818 | 2013-07-24 | 3,621,385 | -30,000 | 0.20 | 1,771,000,000 | 14,232,043 | 3.930 | 2013-07-22 |
| 819 | 2013-07-23 | 3,651,385 | 4,000 | 0.21 | 1,771,000,000 | 14,130,860 | 3.870 | 2013-07-19 |
| 820 | 2013-07-19 | 3,647,385 | 6,000 | 0.21 | 1,771,000,000 | 14,698,962 | 4.030 | 2013-07-17 |
| 821 | 2013-07-15 | 3,641,385 | 2,000 | 0.21 | 1,771,000,000 | 14,529,126 | 3.990 | 2013-07-11 |
| 822 | 2013-07-12 | 3,639,385 | -14,000 | 0.21 | 1,771,000,000 | 14,157,208 | 3.890 | 2013-07-10 |
| 823 | 2013-07-11 | 3,653,385 | 212,000 | 0.21 | 1,771,000,000 | 14,065,532 | 3.850 | 2013-07-09 |
| 824 | 2013-07-10 | 3,441,385 | 16,000 | 0.19 | 1,771,000,000 | 12,974,021 | 3.770 | 2013-07-08 |
| 825 | 2013-07-09 | 3,425,385 | 86,000 | 0.19 | 1,771,000,000 | 13,496,017 | 3.940 | 2013-07-05 |
| 826 | 2013-07-08 | 3,339,385 | 56,000 | 0.19 | 1,771,000,000 | 13,925,235 | 4.170 | 2013-07-04 |
| 827 | 2013-07-05 | 3,283,385 | 20,000 | 0.19 | 1,771,000,000 | 14,381,226 | 4.380 | 2013-07-03 |
| 828 | 2013-07-04 | 3,263,385 | 20,000 | 0.18 | 1,771,000,000 | 14,489,429 | 4.440 | 2013-07-02 |
| 829 | 2013-07-03 | 3,243,385 | -30,000 | 0.18 | 1,771,000,000 | 15,373,645 | 4.740 | 2013-06-28 |
| 830 | 2013-07-02 | 3,273,385 | -6,000 | 0.18 | 1,771,000,000 | 14,566,563 | 4.450 | 2013-06-27 |
| 831 | 2013-06-28 | 3,279,385 | 10,000 | 0.19 | 1,771,000,000 | 14,494,882 | 4.420 | 2013-06-26 |
| 832 | 2013-06-27 | 3,269,385 | 58,000 | 0.18 | 1,771,000,000 | 13,633,335 | 4.170 | 2013-06-25 |
| 833 | 2013-06-25 | 3,211,385 | 20,000 | 0.18 | 1,771,000,000 | 14,033,752 | 4.370 | 2013-06-21 |
| 834 | 2013-06-24 | 3,191,385 | 22,000 | 0.18 | 1,771,000,000 | 14,201,663 | 4.450 | 2013-06-20 |
| 835 | 2013-06-21 | 3,169,385 | 6,000 | 0.18 | 1,771,000,000 | 14,610,865 | 4.610 | 2013-06-19 |
| 836 | 2013-06-20 | 3,163,385 | 6,000 | 0.18 | 1,771,000,000 | 14,583,205 | 4.610 | 2013-06-18 |
| 837 | 2013-06-19 | 3,157,385 | 22,000 | 0.18 | 1,771,000,000 | 14,523,971 | 4.600 | 2013-06-17 |
| 838 | 2013-06-18 | 3,135,385 | 26,000 | 0.18 | 1,771,000,000 | 14,579,540 | 4.650 | 2013-06-14 |
| 839 | 2013-06-14 | 3,109,385 | 10,000 | 0.18 | 1,771,000,000 | 15,267,080 | 4.910 | 2013-06-11 |
| 840 | 2013-06-13 | 3,099,385 | -10,000 | 0.18 | 1,771,000,000 | 15,310,962 | 4.940 | 2013-06-10 |
| 841 | 2013-06-10 | 3,109,385 | -64,000 | 0.18 | 1,771,000,000 | 15,795,676 | 5.080 | 2013-06-06 |
| 842 | 2013-06-07 | 3,173,385 | -20,000 | 0.18 | 1,771,000,000 | 16,184,264 | 5.100 | 2013-06-05 |
| 843 | 2013-06-06 | 3,193,385 | -10,000 | 0.18 | 1,771,000,000 | 15,743,388 | 4.930 | 2013-06-04 |
| 844 | 2013-06-05 | 3,203,385 | -8,000 | 0.18 | 1,771,000,000 | 15,856,756 | 4.950 | 2013-06-03 |
| 845 | 2013-06-04 | 3,211,385 | 18,000 | 0.18 | 1,771,000,000 | 15,478,876 | 4.820 | 2013-05-31 |
| 846 | 2013-06-03 | 3,193,385 | 20,000 | 0.18 | 1,771,000,000 | 15,934,991 | 4.990 | 2013-05-30 |
| 847 | 2013-05-28 | 3,173,385 | 10,000 | 0.18 | 1,771,000,000 | 16,184,264 | 5.100 | 2013-05-24 |
| 848 | 2013-05-27 | 3,163,385 | -30,000 | 0.18 | 1,771,000,000 | 16,386,334 | 5.180 | 2013-05-23 |
| 849 | 2013-05-24 | 3,193,385 | -96,000 | 0.18 | 1,771,000,000 | 16,573,668 | 5.190 | 2013-05-22 |
| 850 | 2013-05-23 | 3,289,385 | -10,000 | 0.19 | 1,771,000,000 | 16,315,350 | 4.960 | 2013-05-21 |
| 851 | 2013-05-22 | 3,299,385 | 10,000 | 0.19 | 1,771,000,000 | 16,397,943 | 4.970 | 2013-05-20 |
| 852 | 2013-05-21 | 3,289,385 | -64,000 | 0.19 | 1,771,000,000 | 16,052,199 | 4.880 | 2013-05-16 |
| 853 | 2013-05-20 | 3,353,385 | -58,000 | 0.19 | 1,771,000,000 | 16,800,459 | 5.010 | 2013-05-15 |
| 854 | 2013-05-16 | 3,411,385 | -46,000 | 0.19 | 1,771,000,000 | 16,954,583 | 4.970 | 2013-05-14 |
| 855 | 2013-05-14 | 3,457,385 | -124,000 | 0.20 | 1,771,000,000 | 17,459,794 | 5.050 | 2013-05-10 |
| 856 | 2013-05-13 | 3,581,385 | -214,000 | 0.20 | 1,771,000,000 | 17,906,925 | 5.000 | 2013-05-09 |
| 857 | 2013-05-10 | 3,795,385 | -284,000 | 0.21 | 1,771,000,000 | 18,825,110 | 4.960 | 2013-05-08 |
| 858 | 2013-05-09 | 4,079,385 | -18,000 | 0.23 | 1,771,000,000 | 19,825,811 | 4.860 | 2013-05-07 |
| 859 | 2013-05-08 | 4,097,385 | -2,000 | 0.23 | 1,771,000,000 | 19,339,657 | 4.720 | 2013-05-06 |
| 860 | 2013-05-07 | 4,099,385 | 4,000 | 0.23 | 1,771,000,000 | 19,185,122 | 4.680 | 2013-05-03 |
| 861 | 2013-05-06 | 4,095,385 | -10,000 | 0.23 | 1,771,000,000 | 19,043,540 | 4.650 | 2013-05-02 |
| 862 | 2013-05-03 | 4,105,385 | -26,000 | 0.23 | 1,771,000,000 | 19,418,471 | 4.730 | 2013-04-30 |
| 863 | 2013-05-02 | 4,131,385 | 56,000 | 0.23 | 1,771,000,000 | 18,963,057 | 4.590 | 2013-04-29 |
| 864 | 2013-04-29 | 4,075,385 | -14,000 | 0.23 | 1,771,000,000 | 19,398,833 | 4.760 | 2013-04-25 |
| 865 | 2013-04-26 | 4,089,385 | 2,000 | 0.23 | 1,771,000,000 | 19,179,216 | 4.690 | 2013-04-24 |
| 866 | 2013-04-24 | 4,087,385 | 44,000 | 0.23 | 1,771,000,000 | 19,251,583 | 4.710 | 2013-04-22 |
| 867 | 2013-04-22 | 4,043,385 | -20,000 | 0.23 | 1,771,000,000 | 18,923,042 | 4.680 | 2013-04-18 |
| 868 | 2013-04-18 | 4,063,385 | 150,000 | 0.23 | 1,771,000,000 | 18,447,768 | 4.540 | 2013-04-16 |
| 869 | 2013-04-17 | 3,913,385 | 146,000 | 0.22 | 1,771,000,000 | 17,688,500 | 4.520 | 2013-04-15 |
| 870 | 2013-04-16 | 3,767,385 | 30,000 | 0.21 | 1,771,000,000 | 18,309,491 | 4.860 | 2013-04-12 |
| 871 | 2013-04-15 | 3,737,385 | -60,000 | 0.21 | 1,771,000,000 | 18,088,943 | 4.840 | 2013-04-11 |
| 872 | 2013-04-09 | 3,797,385 | -166,000 | 0.21 | 1,771,000,000 | 17,695,814 | 4.660 | 2013-04-05 |
| 873 | 2013-04-08 | 3,963,385 | 10,000 | 0.22 | 1,771,000,000 | 19,024,248 | 4.800 | 2013-04-03 |
| 874 | 2013-04-05 | 3,953,385 | -10,000 | 0.22 | 1,771,000,000 | 18,897,180 | 4.780 | 2013-04-02 |
| 875 | 2013-04-02 | 3,963,385 | -48,000 | 0.22 | 1,771,000,000 | 19,024,248 | 4.800 | 2013-03-27 |
| 876 | 2013-03-28 | 4,011,385 | 12,000 | 0.23 | 1,771,000,000 | 19,094,193 | 4.760 | 2013-03-26 |
| 877 | 2013-03-26 | 3,999,385 | -100,000 | 0.23 | 1,771,000,000 | 18,917,091 | 4.730 | 2013-03-22 |
| 878 | 2013-03-25 | 4,099,385 | -20,000 | 0.23 | 1,771,000,000 | 19,636,054 | 4.790 | 2013-03-21 |
| 879 | 2013-03-22 | 4,119,385 | -40,000 | 0.23 | 1,771,000,000 | 19,567,079 | 4.750 | 2013-03-20 |
| 880 | 2013-03-20 | 4,159,385 | 18,000 | 0.23 | 1,771,000,000 | 19,341,140 | 4.650 | 2013-03-18 |
| 881 | 2013-03-19 | 4,141,385 | 220,000 | 0.23 | 1,771,000,000 | 19,505,923 | 4.710 | 2013-03-15 |
| 882 | 2013-03-18 | 3,921,385 | 30,000 | 0.22 | 1,771,000,000 | 18,312,868 | 4.670 | 2013-03-14 |
| 883 | 2013-03-15 | 3,891,385 | 30,000 | 0.22 | 1,771,000,000 | 18,367,337 | 4.720 | 2013-03-13 |
| 884 | 2013-03-13 | 3,861,385 | 20,000 | 0.22 | 1,771,000,000 | 18,804,945 | 4.870 | 2013-03-11 |
| 885 | 2013-03-11 | 3,841,385 | 134,000 | 0.22 | 1,771,000,000 | 19,245,339 | 5.010 | 2013-03-07 |
| 886 | 2013-03-07 | 3,707,385 | -4,000 | 0.21 | 1,771,000,000 | 18,054,965 | 4.870 | 2013-03-05 |
| 887 | 2013-03-06 | 3,711,385 | 10,000 | 0.21 | 1,771,000,000 | 18,037,331 | 4.860 | 2013-03-04 |
| 888 | 2013-03-05 | 3,701,385 | 22,000 | 0.21 | 1,771,000,000 | 17,988,731 | 4.860 | 2013-03-01 |
| 889 | 2013-03-04 | 3,679,385 | -22,000 | 0.21 | 1,771,000,000 | 18,286,543 | 4.970 | 2013-02-28 |
| 890 | 2013-03-01 | 3,701,385 | 4,000 | 0.21 | 1,771,000,000 | 17,137,413 | 4.630 | 2013-02-27 |
| 891 | 2013-02-28 | 3,697,385 | 170,000 | 0.21 | 1,771,000,000 | 16,823,102 | 4.550 | 2013-02-26 |
| 892 | 2013-02-27 | 3,527,385 | 76,000 | 0.20 | 1,771,000,000 | 16,437,614 | 4.660 | 2013-02-25 |
| 893 | 2013-02-26 | 3,451,385 | 78,000 | 0.19 | 1,771,000,000 | 16,635,676 | 4.820 | 2013-02-22 |
| 894 | 2013-02-25 | 3,373,385 | 400,000 | 0.19 | 1,771,000,000 | 16,563,320 | 4.910 | 2013-02-21 |
| 895 | 2013-02-22 | 2,973,385 | 68,000 | 0.17 | 1,771,000,000 | 15,729,207 | 5.290 | 2013-02-20 |
| 896 | 2013-02-21 | 2,905,385 | 20,000 | 0.16 | 1,771,000,000 | 16,008,671 | 5.510 | 2013-02-19 |
| 897 | 2013-02-20 | 2,885,385 | 2,000 | 0.16 | 1,771,000,000 | 15,898,471 | 5.510 | 2013-02-18 |
| 898 | 2013-02-19 | 2,883,385 | -28,000 | 0.16 | 1,771,000,000 | 16,291,125 | 5.650 | 2013-02-15 |
| 899 | 2013-02-14 | 2,911,385 | -50,000 | 0.16 | 1,771,000,000 | 16,129,073 | 5.540 | 2013-02-07 |
| 900 | 2013-02-06 | 2,961,385 | -10,000 | 0.17 | 1,771,000,000 | 16,850,281 | 5.690 | 2013-02-04 |
| 901 | 2013-02-05 | 2,971,385 | -6,000 | 0.17 | 1,771,000,000 | 16,550,614 | 5.570 | 2013-02-01 |
| 902 | 2013-02-04 | 2,977,385 | -20,000 | 0.17 | 1,771,000,000 | 16,584,034 | 5.570 | 2013-01-31 |
| 903 | 2013-02-01 | 2,997,385 | -18,000 | 0.17 | 1,771,000,000 | 16,605,513 | 5.540 | 2013-01-30 |
| 904 | 2013-01-31 | 3,015,385 | -2,000 | 0.17 | 1,771,000,000 | 16,705,233 | 5.540 | 2013-01-29 |
| 905 | 2013-01-29 | 3,017,385 | -96,000 | 0.17 | 1,771,000,000 | 16,324,053 | 5.410 | 2013-01-25 |
| 906 | 2013-01-25 | 3,113,385 | -4,000 | 0.18 | 1,771,000,000 | 17,684,027 | 5.680 | 2013-01-23 |
| 907 | 2013-01-24 | 3,117,385 | -4,000 | 0.18 | 1,771,000,000 | 18,018,485 | 5.780 | 2013-01-22 |
| 908 | 2013-01-23 | 3,121,385 | -10,000 | 0.18 | 1,771,000,000 | 17,635,825 | 5.650 | 2013-01-21 |
| 909 | 2013-01-22 | 3,131,385 | -6,000 | 0.18 | 1,771,000,000 | 17,817,581 | 5.690 | 2013-01-18 |
| 910 | 2013-01-21 | 3,137,385 | 40,000 | 0.18 | 1,771,000,000 | 17,192,870 | 5.480 | 2013-01-17 |
| 911 | 2013-01-17 | 3,097,385 | -40,000 | 0.17 | 1,771,000,000 | 17,655,095 | 5.700 | 2013-01-15 |
| 912 | 2013-01-16 | 3,137,385 | -10,000 | 0.18 | 1,771,000,000 | 17,914,468 | 5.710 | 2013-01-14 |
| 913 | 2013-01-15 | 3,147,385 | 16,000 | 0.18 | 1,771,000,000 | 17,908,621 | 5.690 | 2013-01-11 |
| 914 | 2013-01-14 | 3,131,385 | -90,000 | 0.18 | 1,771,000,000 | 17,942,836 | 5.730 | 2013-01-10 |
| 915 | 2013-01-11 | 3,221,385 | 30,000 | 0.18 | 1,771,000,000 | 17,814,259 | 5.530 | 2013-01-09 |
| 916 | 2013-01-10 | 3,191,385 | -22,000 | 0.18 | 1,771,000,000 | 17,903,670 | 5.610 | 2013-01-08 |
| 917 | 2013-01-09 | 3,213,385 | -20,000 | 0.18 | 1,771,000,000 | 18,412,696 | 5.730 | 2013-01-07 |
| 918 | 2013-01-08 | 3,233,385 | -34,000 | 0.18 | 1,771,000,000 | 17,880,619 | 5.530 | 2013-01-04 |
| 919 | 2013-01-07 | 3,267,385 | -144,000 | 0.18 | 1,771,000,000 | 17,807,248 | 5.450 | 2013-01-03 |
| 920 | 2013-01-04 | 3,411,385 | -14,000 | 0.19 | 1,771,000,000 | 18,012,113 | 5.280 | 2013-01-02 |
| 921 | 2013-01-03 | 3,425,385 | 48,000 | 0.19 | 1,771,000,000 | 17,537,971 | 5.120 | 2012-12-28 |
| 922 | 2013-01-02 | 3,377,385 | 110,000 | 0.19 | 1,771,000,000 | 17,461,080 | 5.170 | 2012-12-27 |
| 923 | 2012-12-28 | 3,267,385 | 26,000 | 0.18 | 1,771,000,000 | 17,219,119 | 5.270 | 2012-12-21 |
| 924 | 2012-12-27 | 3,241,385 | -8,000 | 0.18 | 1,771,000,000 | 17,114,513 | 5.280 | 2012-12-20 |
| 925 | 2012-12-21 | 3,249,385 | -48,000 | 0.18 | 1,771,000,000 | 17,026,777 | 5.240 | 2012-12-19 |
| 926 | 2012-12-20 | 3,297,385 | -254,000 | 0.19 | 1,771,000,000 | 17,443,167 | 5.290 | 2012-12-18 |
| 927 | 2012-12-19 | 3,551,385 | -40,000 | 0.20 | 1,771,000,000 | 18,360,660 | 5.170 | 2012-12-17 |
| 928 | 2012-12-18 | 3,591,385 | -60,000 | 0.20 | 1,771,000,000 | 18,782,944 | 5.230 | 2012-12-14 |
| 929 | 2012-12-17 | 3,651,385 | -32,000 | 0.21 | 1,771,000,000 | 18,841,147 | 5.160 | 2012-12-13 |
| 930 | 2012-12-14 | 3,683,385 | -66,000 | 0.21 | 1,771,000,000 | 19,043,100 | 5.170 | 2012-12-12 |
| 931 | 2012-12-13 | 3,749,385 | -116,000 | 0.21 | 1,771,000,000 | 18,896,900 | 5.040 | 2012-12-11 |
| 932 | 2012-12-12 | 3,865,385 | 260,000 | 0.22 | 1,771,000,000 | 18,863,079 | 4.880 | 2012-12-10 |
| 933 | 2012-12-11 | 3,605,385 | 134,000 | 0.20 | 1,771,000,000 | 17,269,794 | 4.790 | 2012-12-07 |
| 934 | 2012-12-10 | 3,471,385 | 18,000 | 0.20 | 1,771,000,000 | 16,627,934 | 4.790 | 2012-12-06 |
| 935 | 2012-12-07 | 3,453,385 | -4,000 | 0.19 | 1,771,000,000 | 16,783,451 | 4.860 | 2012-12-05 |
| 936 | 2012-12-06 | 3,457,385 | -46,000 | 0.20 | 1,771,000,000 | 16,837,465 | 4.870 | 2012-12-04 |
| 937 | 2012-12-05 | 3,503,385 | 20,000 | 0.20 | 1,771,000,000 | 16,711,146 | 4.770 | 2012-12-03 |
| 938 | 2012-12-04 | 3,483,385 | 24,000 | 0.20 | 1,771,000,000 | 16,859,583 | 4.840 | 2012-11-30 |
| 939 | 2012-12-03 | 3,459,385 | -30,000 | 0.20 | 1,771,000,000 | 16,501,266 | 4.770 | 2012-11-29 |
| 940 | 2012-11-30 | 3,489,385 | 18,000 | 0.20 | 1,771,000,000 | 16,330,322 | 4.680 | 2012-11-28 |
| 941 | 2012-11-29 | 3,471,385 | 48,000 | 0.20 | 1,771,000,000 | 16,211,368 | 4.670 | 2012-11-27 |
| 942 | 2012-11-28 | 3,423,385 | 26,000 | 0.19 | 1,771,000,000 | 16,295,313 | 4.760 | 2012-11-26 |
| 943 | 2012-11-27 | 3,397,385 | 164,000 | 0.19 | 1,771,000,000 | 16,239,500 | 4.780 | 2012-11-23 |
| 944 | 2012-11-23 | 3,233,385 | -6,000 | 0.18 | 1,771,000,000 | 15,972,922 | 4.940 | 2012-11-21 |
| 945 | 2012-11-22 | 3,239,385 | -4,000 | 0.18 | 1,771,000,000 | 15,743,411 | 4.860 | 2012-11-20 |
| 946 | 2012-11-21 | 3,243,385 | 32,000 | 0.18 | 1,771,000,000 | 15,827,719 | 4.880 | 2012-11-19 |
| 947 | 2012-11-20 | 3,211,385 | -10,000 | 0.18 | 1,771,000,000 | 15,896,356 | 4.950 | 2012-11-16 |
| 948 | 2012-11-19 | 3,221,385 | 26,000 | 0.18 | 1,771,000,000 | 15,688,145 | 4.870 | 2012-11-15 |
| 949 | 2012-11-16 | 3,195,385 | 16,000 | 0.18 | 1,771,000,000 | 15,497,617 | 4.850 | 2012-11-14 |
| 950 | 2012-11-15 | 3,179,385 | 54,000 | 0.18 | 1,771,000,000 | 14,815,934 | 4.660 | 2012-11-13 |
| 951 | 2012-11-14 | 3,125,385 | 60,000 | 0.18 | 1,771,000,000 | 14,970,594 | 4.790 | 2012-11-12 |
| 952 | 2012-11-13 | 3,065,385 | 42,000 | 0.17 | 1,771,000,000 | 15,204,310 | 4.960 | 2012-11-09 |
| 953 | 2012-11-12 | 3,023,385 | -74,000 | 0.17 | 1,771,000,000 | 15,449,497 | 5.110 | 2012-11-08 |
| 954 | 2012-11-09 | 3,097,385 | -30,000 | 0.17 | 1,771,000,000 | 15,734,716 | 5.080 | 2012-11-07 |
| 955 | 2012-11-08 | 3,127,385 | 26,000 | 0.18 | 1,771,000,000 | 15,574,377 | 4.980 | 2012-11-06 |
| 956 | 2012-11-07 | 3,101,385 | -38,000 | 0.18 | 1,771,000,000 | 15,599,967 | 5.030 | 2012-11-05 |
| 957 | 2012-11-06 | 3,139,385 | 212,000 | 0.18 | 1,771,000,000 | 15,571,350 | 4.960 | 2012-11-02 |
| 958 | 2012-11-02 | 2,927,385 | 90,000 | 0.17 | 1,771,000,000 | 14,373,460 | 4.910 | 2012-10-31 |
| 959 | 2012-10-30 | 2,837,385 | 4,000 | 0.16 | 1,771,000,000 | 13,761,317 | 4.850 | 2012-10-26 |
| 960 | 2012-10-29 | 2,833,385 | 66,000 | 0.16 | 1,771,000,000 | 13,855,253 | 4.890 | 2012-10-25 |
| 961 | 2012-10-26 | 2,767,385 | 8,000 | 0.16 | 1,771,000,000 | 14,169,011 | 5.120 | 2012-10-24 |
| 962 | 2012-10-24 | 2,759,385 | -84,000 | 0.16 | 1,771,000,000 | 14,652,334 | 5.310 | 2012-10-19 |
| 963 | 2012-10-22 | 2,843,385 | 4,000 | 0.16 | 1,771,000,000 | 14,842,470 | 5.220 | 2012-10-18 |
| 964 | 2012-10-16 | 2,839,385 | -8,000 | 0.16 | 1,771,000,000 | 15,020,347 | 5.290 | 2012-10-12 |
| 965 | 2012-10-15 | 2,847,385 | -26,000 | 0.16 | 1,771,000,000 | 14,407,768 | 5.060 | 2012-10-11 |
| 966 | 2012-10-12 | 2,873,385 | -92,000 | 0.16 | 1,771,000,000 | 14,251,990 | 4.960 | 2012-10-10 |
| 967 | 2012-10-11 | 2,965,385 | -10,000 | 0.17 | 1,771,000,000 | 14,322,810 | 4.830 | 2012-10-09 |
| 968 | 2012-10-10 | 2,975,385 | -66,000 | 0.17 | 1,771,000,000 | 14,371,110 | 4.830 | 2012-10-08 |
| 969 | 2012-10-09 | 3,041,385 | -70,000 | 0.17 | 1,771,000,000 | 14,720,303 | 4.840 | 2012-10-05 |
| 970 | 2012-10-08 | 3,111,385 | 4,000 | 0.18 | 1,771,000,000 | 14,561,282 | 4.680 | 2012-10-04 |
| 971 | 2012-10-05 | 3,107,385 | -10,000 | 0.18 | 1,771,000,000 | 14,293,971 | 4.600 | 2012-10-03 |
| 972 | 2012-10-04 | 3,117,385 | -34,000 | 0.18 | 1,771,000,000 | 14,308,797 | 4.590 | 2012-09-28 |
| 973 | 2012-10-03 | 3,151,385 | 24,000 | 0.18 | 1,771,000,000 | 14,086,691 | 4.470 | 2012-09-27 |
| 974 | 2012-09-28 | 3,127,385 | 16,000 | 0.18 | 1,771,000,000 | 13,791,768 | 4.410 | 2012-09-26 |
| 975 | 2012-09-27 | 3,111,385 | -10,000 | 0.18 | 1,771,000,000 | 14,281,257 | 4.590 | 2012-09-25 |
| 976 | 2012-09-26 | 3,121,385 | -4,000 | 0.18 | 1,771,000,000 | 14,046,233 | 4.500 | 2012-09-24 |
| 977 | 2012-09-25 | 3,125,385 | 32,000 | 0.18 | 1,771,000,000 | 14,032,979 | 4.490 | 2012-09-21 |
| 978 | 2012-09-24 | 3,093,385 | 16,000 | 0.17 | 1,771,000,000 | 13,827,431 | 4.470 | 2012-09-20 |
| 979 | 2012-09-21 | 3,077,385 | -30,000 | 0.17 | 1,771,000,000 | 14,094,423 | 4.580 | 2012-09-19 |
| 980 | 2012-09-20 | 3,107,385 | -2,000 | 0.18 | 1,771,000,000 | 14,325,045 | 4.610 | 2012-09-18 |
| 981 | 2012-09-19 | 3,109,385 | -28,000 | 0.18 | 1,771,000,000 | 14,334,265 | 4.610 | 2012-09-17 |
| 982 | 2012-09-18 | 3,137,385 | -6,000 | 0.18 | 1,771,000,000 | 14,526,093 | 4.630 | 2012-09-14 |
| 983 | 2012-09-17 | 3,143,385 | 22,000 | 0.18 | 1,771,000,000 | 14,365,269 | 4.570 | 2012-09-13 |
| 984 | 2012-09-12 | 3,121,385 | -78,000 | 0.18 | 1,771,000,000 | 14,358,371 | 4.600 | 2012-09-10 |
| 985 | 2012-09-10 | 3,199,385 | -26,000 | 0.18 | 1,771,000,000 | 14,557,202 | 4.550 | 2012-09-06 |
| 986 | 2012-09-06 | 3,225,385 | -10,000 | 0.18 | 1,771,000,000 | 14,191,694 | 4.400 | 2012-09-04 |
| 987 | 2012-09-05 | 3,235,385 | 52,000 | 0.18 | 1,771,000,000 | 14,170,986 | 4.380 | 2012-09-03 |
| 988 | 2012-09-04 | 3,183,385 | 20,000 | 0.18 | 1,771,000,000 | 14,229,731 | 4.470 | 2012-08-31 |
| 989 | 2012-09-03 | 3,163,385 | -10,000 | 0.18 | 1,771,000,000 | 14,045,429 | 4.440 | 2012-08-30 |
| 990 | 2012-08-31 | 3,173,385 | 44,000 | 0.18 | 1,771,000,000 | 13,899,426 | 4.380 | 2012-08-29 |
| 991 | 2012-08-30 | 3,129,385 | 14,000 | 0.18 | 1,771,000,000 | 13,925,763 | 4.450 | 2012-08-28 |
| 992 | 2012-08-29 | 3,115,385 | 22,000 | 0.18 | 1,771,000,000 | 14,019,233 | 4.500 | 2012-08-27 |
| 993 | 2012-08-28 | 3,093,385 | -44,000 | 0.17 | 1,771,000,000 | 14,105,836 | 4.560 | 2012-08-24 |
| 994 | 2012-08-27 | 3,137,385 | 66,000 | 0.18 | 1,771,000,000 | 14,180,980 | 4.520 | 2012-08-23 |
| 995 | 2012-08-24 | 3,071,385 | 88,000 | 0.17 | 1,771,000,000 | 14,128,371 | 4.600 | 2012-08-22 |
| 996 | 2012-08-22 | 2,983,385 | 10,000 | 0.17 | 1,771,000,000 | 14,737,922 | 4.940 | 2012-08-20 |
| 997 | 2012-08-21 | 2,973,385 | 10,000 | 0.17 | 1,771,000,000 | 14,807,457 | 4.980 | 2012-08-17 |
| 998 | 2012-08-20 | 2,963,385 | -80,000 | 0.17 | 1,771,000,000 | 14,609,488 | 4.930 | 2012-08-16 |
| 999 | 2012-08-16 | 3,043,385 | 72,000 | 0.17 | 1,771,000,000 | 14,821,285 | 4.870 | 2012-08-14 |
| 1000 | 2012-08-14 | 2,971,385 | 82,000 | 0.17 | 1,771,000,000 | 14,648,928 | 4.930 | 2012-08-10 |
| 1001 | 2012-08-13 | 2,889,385 | -20,000 | 0.16 | 1,771,000,000 | 14,360,243 | 4.970 | 2012-08-09 |
| 1002 | 2012-08-10 | 2,909,385 | -10,000 | 0.16 | 1,771,000,000 | 14,343,268 | 4.930 | 2012-08-08 |
| 1003 | 2012-08-08 | 2,919,385 | 24,000 | 0.16 | 1,771,000,000 | 15,034,833 | 5.150 | 2012-08-06 |
| 1004 | 2012-08-06 | 2,895,385 | -4,000 | 0.16 | 1,771,000,000 | 14,390,063 | 4.970 | 2012-08-02 |
| 1005 | 2012-08-03 | 2,899,385 | -16,000 | 0.16 | 1,771,000,000 | 14,699,882 | 5.070 | 2012-08-01 |
| 1006 | 2012-08-02 | 2,915,385 | -58,000 | 0.16 | 1,771,000,000 | 14,868,464 | 5.100 | 2012-07-31 |
| 1007 | 2012-08-01 | 2,973,385 | 14,000 | 0.17 | 1,771,000,000 | 15,075,062 | 5.070 | 2012-07-30 |
| 1008 | 2012-07-31 | 2,959,385 | -68,000 | 0.17 | 1,771,000,000 | 14,826,519 | 5.010 | 2012-07-27 |
| 1009 | 2012-07-30 | 3,027,385 | -48,000 | 0.17 | 1,771,000,000 | 14,440,626 | 4.770 | 2012-07-26 |
| 1010 | 2012-07-27 | 3,075,385 | -28,000 | 0.17 | 1,771,000,000 | 14,515,817 | 4.720 | 2012-07-25 |
| 1011 | 2012-07-26 | 3,103,385 | -38,000 | 0.18 | 1,771,000,000 | 14,306,605 | 4.610 | 2012-07-24 |
| 1012 | 2012-07-25 | 3,141,385 | 34,000 | 0.18 | 1,771,000,000 | 13,916,336 | 4.430 | 2012-07-23 |
| 1013 | 2012-07-24 | 3,107,385 | -44,000 | 0.18 | 1,771,000,000 | 14,729,005 | 4.740 | 2012-07-20 |
| 1014 | 2012-07-23 | 3,151,385 | 30,000 | 0.18 | 1,771,000,000 | 14,685,454 | 4.660 | 2012-07-19 |
| 1015 | 2012-07-20 | 3,121,385 | -68,000 | 0.18 | 1,771,000,000 | 14,608,082 | 4.680 | 2012-07-18 |
| 1016 | 2012-07-19 | 3,189,385 | 56,000 | 0.18 | 1,771,000,000 | 14,065,188 | 4.410 | 2012-07-17 |
| 1017 | 2012-07-17 | 3,133,385 | 50,000 | 0.18 | 1,771,000,000 | 13,504,889 | 4.310 | 2012-07-13 |
| 1018 | 2012-07-16 | 3,083,385 | 68,000 | 0.17 | 1,771,000,000 | 12,919,383 | 4.190 | 2012-07-12 |
| 1019 | 2012-07-12 | 3,015,385 | 16,000 | 0.17 | 1,771,000,000 | 12,664,617 | 4.200 | 2012-07-10 |
| 1020 | 2012-07-11 | 2,999,385 | 14,000 | 0.17 | 1,771,000,000 | 12,987,337 | 4.330 | 2012-07-09 |
| 1021 | 2012-07-10 | 2,985,385 | 10,000 | 0.17 | 1,771,000,000 | 13,284,963 | 4.450 | 2012-07-06 |
| 1022 | 2012-07-09 | 2,975,385 | -4,000 | 0.17 | 1,771,000,000 | 13,627,263 | 4.580 | 2012-07-05 |
| 1023 | 2012-07-05 | 2,979,385 | 6,000 | 0.17 | 1,771,000,000 | 13,556,202 | 4.550 | 2012-07-03 |
| 1024 | 2012-07-04 | 2,973,385 | 10,000 | 0.17 | 1,771,000,000 | 13,082,894 | 4.400 | 2012-06-29 |
| 1025 | 2012-07-03 | 2,963,385 | 54,000 | 0.17 | 1,771,000,000 | 12,890,725 | 4.350 | 2012-06-28 |
| 1026 | 2012-06-29 | 2,909,385 | -54,000 | 0.16 | 1,771,000,000 | 13,324,983 | 4.580 | 2012-06-27 |
| 1027 | 2012-06-27 | 2,963,385 | -22,000 | 0.17 | 1,771,000,000 | 13,631,571 | 4.600 | 2012-06-25 |
| 1028 | 2012-06-26 | 2,985,385 | 46,000 | 0.17 | 1,771,000,000 | 14,210,433 | 4.760 | 2012-06-22 |
| 1029 | 2012-06-25 | 2,939,385 | -66,000 | 0.17 | 1,771,000,000 | 13,962,079 | 4.750 | 2012-06-21 |
| 1030 | 2012-06-22 | 3,005,385 | 48,000 | 0.17 | 1,771,000,000 | 14,365,740 | 4.780 | 2012-06-20 |
| 1031 | 2012-06-21 | 2,957,385 | 76,000 | 0.17 | 1,771,000,000 | 14,165,874 | 4.790 | 2012-06-19 |
| 1032 | 2012-06-20 | 2,881,385 | 40,000 | 0.16 | 1,771,000,000 | 14,349,297 | 4.980 | 2012-06-18 |
| 1033 | 2012-06-19 | 2,841,385 | -8,000 | 0.16 | 1,771,000,000 | 14,036,442 | 4.940 | 2012-06-15 |
| 1034 | 2012-06-15 | 2,849,385 | 38,000 | 0.16 | 1,771,000,000 | 14,246,925 | 5.000 | 2012-06-13 |
| 1035 | 2012-06-14 | 2,811,385 | 20,000 | 0.16 | 1,771,000,000 | 14,085,039 | 5.010 | 2012-06-12 |
| 1036 | 2012-06-13 | 2,791,385 | 74,000 | 0.16 | 1,771,000,000 | 14,263,977 | 5.110 | 2012-06-11 |
| 1037 | 2012-06-12 | 2,717,385 | -12,000 | 0.15 | 1,771,000,000 | 13,858,664 | 5.100 | 2012-06-08 |
| 1038 | 2012-06-11 | 2,729,385 | 28,000 | 0.15 | 1,771,000,000 | 13,592,337 | 4.980 | 2012-06-07 |
| 1039 | 2012-06-08 | 2,701,385 | 30,000 | 0.15 | 1,771,000,000 | 13,723,036 | 5.080 | 2012-06-06 |
| 1040 | 2012-06-07 | 2,671,385 | 2,000 | 0.15 | 1,771,000,000 | 13,704,205 | 5.130 | 2012-06-05 |
| 1041 | 2012-06-06 | 2,669,385 | 2,000 | 0.15 | 1,771,000,000 | 14,121,047 | 5.290 | 2012-06-04 |
| 1042 | 2012-06-05 | 2,667,385 | -10,000 | 0.15 | 1,771,000,000 | 14,723,965 | 5.520 | 2012-06-01 |
| 1043 | 2012-06-04 | 2,677,385 | -34,000 | 0.15 | 1,771,000,000 | 14,350,784 | 5.360 | 2012-05-31 |
| 1044 | 2012-05-31 | 2,711,385 | 12,000 | 0.15 | 1,771,000,000 | 14,234,771 | 5.250 | 2012-05-29 |
| 1045 | 2012-05-28 | 2,699,385 | 2,000 | 0.15 | 1,771,000,000 | 13,631,894 | 5.050 | 2012-05-24 |
| 1046 | 2012-05-24 | 2,697,385 | 20,000 | 0.15 | 1,771,000,000 | 14,215,219 | 5.270 | 2012-05-22 |
| 1047 | 2012-05-23 | 2,677,385 | 10,000 | 0.15 | 1,771,000,000 | 13,654,664 | 5.100 | 2012-05-21 |
| 1048 | 2012-05-18 | 2,667,385 | 136,000 | 0.15 | 1,771,000,000 | 13,790,380 | 5.170 | 2012-05-16 |
| 1049 | 2012-05-17 | 2,531,385 | -4,000 | 0.14 | 1,771,000,000 | 13,492,282 | 5.330 | 2012-05-15 |
| 1050 | 2012-05-15 | 2,535,385 | 10,000 | 0.14 | 1,771,000,000 | 13,285,417 | 5.240 | 2012-05-11 |
| 1051 | 2012-05-14 | 2,525,385 | 16,000 | 0.14 | 1,771,000,000 | 13,460,302 | 5.330 | 2012-05-10 |
| 1052 | 2012-05-10 | 2,509,385 | 18,000 | 0.14 | 1,771,000,000 | 13,625,961 | 5.430 | 2012-05-08 |
| 1053 | 2012-05-09 | 2,491,385 | 48,000 | 0.14 | 1,771,000,000 | 13,553,134 | 5.440 | 2012-05-07 |
| 1054 | 2012-05-08 | 2,443,385 | 10,000 | 0.14 | 1,771,000,000 | 13,707,390 | 5.610 | 2012-05-04 |
| 1055 | 2012-05-07 | 2,433,385 | -12,000 | 0.14 | 1,771,000,000 | 13,772,959 | 5.660 | 2012-05-03 |
| 1056 | 2012-05-04 | 2,445,385 | 52,000 | 0.14 | 1,771,000,000 | 13,669,702 | 5.590 | 2012-05-02 |
| 1057 | 2012-05-02 | 2,393,385 | -6,000 | 0.14 | 1,771,000,000 | 13,163,618 | 5.500 | 2012-04-27 |
| 1058 | 2012-04-30 | 2,399,385 | 86,000 | 0.14 | 1,771,000,000 | 13,028,661 | 5.430 | 2012-04-26 |
| 1059 | 2012-04-27 | 2,313,385 | 12,000 | 0.13 | 1,771,000,000 | 12,631,082 | 5.460 | 2012-04-25 |
| 1060 | 2012-04-26 | 2,301,385 | 16,000 | 0.13 | 1,771,000,000 | 12,910,770 | 5.610 | 2012-04-24 |
| 1061 | 2012-04-24 | 2,285,385 | 10,000 | 0.13 | 1,771,000,000 | 13,140,964 | 5.750 | 2012-04-20 |
| 1062 | 2012-04-19 | 2,275,385 | -22,000 | 0.13 | 1,771,000,000 | 13,311,002 | 5.850 | 2012-04-17 |
| 1063 | 2012-04-17 | 2,297,385 | 34,000 | 0.13 | 1,771,000,000 | 13,118,068 | 5.710 | 2012-04-13 |
| 1064 | 2012-04-13 | 2,263,385 | 40,000 | 0.13 | 1,771,000,000 | 12,969,196 | 5.730 | 2012-04-11 |
| 1065 | 2012-04-11 | 2,223,385 | 18,000 | 0.13 | 1,771,000,000 | 13,029,036 | 5.860 | 2012-04-05 |
| 1066 | 2012-04-05 | 2,205,385 | 4,000 | 0.12 | 1,771,000,000 | 12,945,610 | 5.870 | 2012-04-02 |
| 1067 | 2012-03-30 | 2,201,385 | 18,000 | 0.12 | 1,771,000,000 | 13,208,310 | 6.000 | 2012-03-28 |
| 1068 | 2012-03-22 | 2,183,385 | -10,000 | 0.12 | 1,771,000,000 | 13,733,492 | 6.290 | 2012-03-20 |
| 1069 | 2012-03-20 | 2,193,385 | -6,000 | 0.12 | 1,771,000,000 | 14,081,532 | 6.420 | 2012-03-16 |
| 1070 | 2012-03-19 | 2,199,385 | 16,000 | 0.12 | 1,771,000,000 | 13,922,107 | 6.330 | 2012-03-15 |
| 1071 | 2012-03-16 | 2,183,385 | 10,000 | 0.12 | 1,771,000,000 | 13,711,658 | 6.280 | 2012-03-14 |
| 1072 | 2012-03-15 | 2,173,385 | -4,000 | 0.12 | 1,771,000,000 | 13,627,124 | 6.270 | 2012-03-13 |
| 1073 | 2012-03-13 | 2,177,385 | -8,000 | 0.12 | 1,771,000,000 | 13,935,264 | 6.400 | 2012-03-09 |
| 1074 | 2012-03-12 | 2,185,385 | -40,000 | 0.12 | 1,771,000,000 | 13,658,656 | 6.250 | 2012-03-08 |
| 1075 | 2012-03-07 | 2,225,385 | 2,000 | 0.13 | 1,771,000,000 | 13,975,418 | 6.280 | 2012-03-05 |
| 1076 | 2012-03-06 | 2,223,385 | 10,000 | 0.13 | 1,771,000,000 | 13,673,818 | 6.150 | 2012-03-02 |
| 1077 | 2012-03-05 | 2,213,385 | 10,000 | 0.12 | 1,771,000,000 | 13,413,113 | 6.060 | 2012-03-01 |
| 1078 | 2012-03-01 | 2,203,385 | 4,000 | 0.12 | 1,771,000,000 | 13,638,953 | 6.190 | 2012-02-28 |
| 1079 | 2012-02-28 | 2,199,385 | -16,000 | 0.12 | 1,771,000,000 | 13,768,150 | 6.260 | 2012-02-24 |
| 1080 | 2012-02-23 | 2,215,385 | 4,000 | 0.13 | 1,771,000,000 | 13,513,849 | 6.100 | 2012-02-21 |
| 1081 | 2012-02-15 | 2,211,385 | 10,000 | 0.12 | 1,771,000,000 | 13,688,473 | 6.190 | 2012-02-13 |
| 1082 | 2012-02-14 | 2,201,385 | 22,000 | 0.12 | 1,771,000,000 | 13,340,393 | 6.060 | 2012-02-10 |
| 1083 | 2012-02-13 | 2,179,385 | -14,000 | 0.12 | 1,771,000,000 | 13,621,156 | 6.250 | 2012-02-09 |
| 1084 | 2012-02-10 | 2,193,385 | -8,000 | 0.12 | 1,771,000,000 | 13,774,458 | 6.280 | 2012-02-08 |
| 1085 | 2012-02-09 | 2,201,385 | -54,000 | 0.12 | 1,771,000,000 | 13,978,795 | 6.350 | 2012-02-07 |
| 1086 | 2012-02-08 | 2,255,385 | -10,000 | 0.13 | 1,771,000,000 | 14,254,033 | 6.320 | 2012-02-06 |
| 1087 | 2012-02-07 | 2,265,385 | -4,000 | 0.13 | 1,771,000,000 | 14,136,002 | 6.240 | 2012-02-03 |
| 1088 | 2012-02-06 | 2,269,385 | -54,000 | 0.13 | 1,771,000,000 | 14,297,126 | 6.300 | 2012-02-02 |
| 1089 | 2012-02-03 | 2,323,385 | -10,000 | 0.13 | 1,771,000,000 | 13,754,439 | 5.920 | 2012-02-01 |
| 1090 | 2012-02-02 | 2,333,385 | 16,000 | 0.13 | 1,771,000,000 | 13,743,638 | 5.890 | 2012-01-31 |
| 1091 | 2012-02-01 | 2,317,385 | -54,000 | 0.13 | 1,771,000,000 | 13,301,790 | 5.740 | 2012-01-30 |
| 1092 | 2012-01-31 | 2,371,385 | 54,000 | 0.13 | 1,771,000,000 | 13,422,039 | 5.660 | 2012-01-27 |
| 1093 | 2012-01-30 | 2,317,385 | 30,000 | 0.13 | 1,771,000,000 | 13,023,704 | 5.620 | 2012-01-26 |
| 1094 | 2012-01-26 | 2,287,385 | 24,000 | 0.13 | 1,771,000,000 | 13,426,950 | 5.870 | 2012-01-19 |
| 1095 | 2012-01-20 | 2,263,385 | 14,000 | 0.13 | 1,771,000,000 | 13,195,535 | 5.830 | 2012-01-18 |
| 1096 | 2012-01-19 | 2,249,385 | 30,000 | 0.13 | 1,771,000,000 | 13,406,335 | 5.960 | 2012-01-17 |
| 1097 | 2012-01-17 | 2,219,385 | 30,000 | 0.13 | 1,771,000,000 | 13,049,984 | 5.880 | 2012-01-13 |
| 1098 | 2012-01-16 | 2,189,385 | -24,000 | 0.12 | 1,771,000,000 | 12,917,372 | 5.900 | 2012-01-12 |
| 1099 | 2012-01-12 | 2,213,385 | -10,000 | 0.12 | 1,771,000,000 | 13,390,979 | 6.050 | 2012-01-10 |
| 1100 | 2012-01-11 | 2,223,385 | 16,000 | 0.13 | 1,771,000,000 | 13,184,673 | 5.930 | 2012-01-09 |
| 1101 | 2012-01-09 | 2,207,385 | -10,000 | 0.12 | 1,771,000,000 | 13,266,384 | 6.010 | 2012-01-05 |
| 1102 | 2012-01-06 | 2,217,385 | -30,000 | 0.13 | 1,771,000,000 | 13,437,353 | 6.060 | 2012-01-04 |
| 1103 | 2012-01-05 | 2,247,385 | 4,000 | 0.13 | 1,771,000,000 | 13,551,732 | 6.030 | 2012-01-03 |
| 1104 | 2012-01-04 | 2,243,385 | -20,000 | 0.13 | 1,771,000,000 | 13,191,104 | 5.880 | 2011-12-30 |
| 1105 | 2011-12-29 | 2,263,385 | 10,000 | 0.13 | 1,771,000,000 | 13,399,239 | 5.920 | 2011-12-23 |
| 1106 | 2011-12-23 | 2,253,385 | -10,000 | 0.13 | 1,771,000,000 | 13,249,904 | 5.880 | 2011-12-21 |
| 1107 | 2011-12-22 | 2,263,385 | 24,000 | 0.13 | 1,771,000,000 | 13,014,464 | 5.750 | 2011-12-20 |
| 1108 | 2011-12-21 | 2,239,385 | -34,000 | 0.13 | 1,771,000,000 | 13,145,190 | 5.870 | 2011-12-19 |
| 1109 | 2011-12-20 | 2,273,385 | 34,000 | 0.13 | 1,771,000,000 | 13,640,310 | 6.000 | 2011-12-16 |
| 1110 | 2011-12-14 | 2,239,385 | -6,000 | 0.13 | 1,771,000,000 | 13,301,947 | 5.940 | 2011-12-12 |
| 1111 | 2011-12-13 | 2,245,385 | 28,000 | 0.13 | 1,771,000,000 | 13,696,849 | 6.100 | 2011-12-09 |
| 1112 | 2011-12-12 | 2,217,385 | -8,000 | 0.13 | 1,771,000,000 | 13,903,004 | 6.270 | 2011-12-08 |
| 1113 | 2011-12-09 | 2,225,385 | -10,000 | 0.13 | 1,771,000,000 | 13,730,625 | 6.170 | 2011-12-07 |
| 1114 | 2011-12-08 | 2,235,385 | 12,000 | 0.13 | 1,771,000,000 | 13,971,156 | 6.250 | 2011-12-06 |
| 1115 | 2011-12-05 | 2,223,385 | -32,000 | 0.13 | 1,771,000,000 | 14,140,729 | 6.360 | 2011-12-01 |
| 1116 | 2011-12-02 | 2,255,385 | -6,000 | 0.13 | 1,771,000,000 | 13,690,187 | 6.070 | 2011-11-30 |
| 1117 | 2011-11-28 | 2,261,385 | 14,000 | 0.13 | 1,771,000,000 | 13,319,558 | 5.890 | 2011-11-24 |
| 1118 | 2011-11-25 | 2,247,385 | 2,000 | 0.13 | 1,771,000,000 | 13,034,833 | 5.800 | 2011-11-23 |
| 1119 | 2011-11-24 | 2,245,385 | 12,000 | 0.13 | 1,771,000,000 | 13,337,587 | 5.940 | 2011-11-22 |
| 1120 | 2011-11-22 | 2,233,385 | 4,000 | 0.13 | 1,771,000,000 | 13,891,655 | 6.220 | 2011-11-18 |
| 1121 | 2011-11-21 | 2,229,385 | -24,000 | 0.13 | 1,771,000,000 | 14,491,003 | 6.500 | 2011-11-17 |
| 1122 | 2011-11-17 | 2,253,385 | -100,000 | 0.13 | 1,771,000,000 | 14,106,190 | 6.260 | 2011-11-15 |
| 1123 | 2011-11-16 | 2,353,385 | 22,000 | 0.13 | 1,771,000,000 | 14,708,656 | 6.250 | 2011-11-14 |
| 1124 | 2011-11-15 | 2,331,385 | -12,000 | 0.13 | 1,771,000,000 | 14,314,704 | 6.140 | 2011-11-11 |
| 1125 | 2011-11-14 | 2,343,385 | 40,000 | 0.13 | 1,771,000,000 | 13,943,141 | 5.950 | 2011-11-10 |
| 1126 | 2011-11-11 | 2,303,385 | -210,000 | 0.13 | 1,771,000,000 | 14,787,732 | 6.420 | 2011-11-09 |
| 1127 | 2011-11-09 | 2,513,385 | -14,000 | 0.14 | 1,771,000,000 | 16,286,735 | 6.480 | 2011-11-07 |
| 1128 | 2011-11-08 | 2,527,385 | -136,000 | 0.14 | 1,771,000,000 | 16,326,907 | 6.460 | 2011-11-04 |
| 1129 | 2011-11-04 | 2,663,385 | -34,000 | 0.15 | 1,771,000,000 | 16,512,987 | 6.200 | 2011-11-02 |
| 1130 | 2011-11-03 | 2,697,385 | -44,000 | 0.15 | 1,771,000,000 | 16,346,153 | 6.060 | 2011-11-01 |
| 1131 | 2011-11-02 | 2,741,385 | 26,000 | 0.15 | 1,771,000,000 | 16,886,932 | 6.160 | 2011-10-31 |
| 1132 | 2011-11-01 | 2,715,385 | -50,000 | 0.15 | 1,771,000,000 | 17,622,849 | 6.490 | 2011-10-28 |
| 1133 | 2011-10-31 | 2,765,385 | -26,000 | 0.16 | 1,771,000,000 | 17,173,041 | 6.210 | 2011-10-27 |
| 1134 | 2011-10-28 | 2,791,385 | -70,000 | 0.16 | 1,771,000,000 | 17,055,362 | 6.110 | 2011-10-26 |
| 1135 | 2011-10-27 | 2,861,385 | 6,000 | 0.16 | 1,771,000,000 | 16,796,330 | 5.870 | 2011-10-25 |
| 1136 | 2011-10-26 | 2,855,385 | -16,000 | 0.16 | 1,771,000,000 | 15,961,602 | 5.590 | 2011-10-24 |
| 1137 | 2011-10-25 | 2,871,385 | 12,000 | 0.16 | 1,771,000,000 | 15,160,913 | 5.280 | 2011-10-21 |
| 1138 | 2011-10-24 | 2,859,385 | -30,000 | 0.16 | 1,771,000,000 | 15,040,365 | 5.260 | 2011-10-20 |
| 1139 | 2011-10-21 | 2,889,385 | 8,000 | 0.16 | 1,771,000,000 | 15,573,785 | 5.390 | 2011-10-19 |
| 1140 | 2011-10-19 | 2,881,385 | -2,000 | 0.16 | 1,771,000,000 | 16,712,033 | 5.800 | 2011-10-17 |
| 1141 | 2011-10-18 | 2,883,385 | 4,000 | 0.16 | 1,771,000,000 | 16,031,621 | 5.560 | 2011-10-14 |
| 1142 | 2011-10-17 | 2,879,385 | -4,000 | 0.16 | 1,771,000,000 | 16,873,196 | 5.860 | 2011-10-13 |
| 1143 | 2011-10-14 | 2,883,385 | -30,000 | 0.16 | 1,771,000,000 | 16,954,304 | 5.880 | 2011-10-12 |
| 1144 | 2011-10-13 | 2,913,385 | -4,000 | 0.16 | 1,771,000,000 | 16,693,696 | 5.730 | 2011-10-11 |
| 1145 | 2011-10-11 | 2,917,385 | 10,000 | 0.16 | 1,771,000,000 | 15,870,574 | 5.440 | 2011-10-07 |
| 1146 | 2011-10-10 | 2,907,385 | -8,000 | 0.16 | 1,771,000,000 | 15,932,470 | 5.480 | 2011-10-06 |
| 1147 | 2011-10-07 | 2,915,385 | 106,000 | 0.16 | 1,771,000,000 | 15,160,002 | 5.200 | 2011-10-04 |
| 1148 | 2011-10-06 | 2,809,385 | 102,000 | 0.16 | 1,771,000,000 | 14,945,928 | 5.320 | 2011-10-03 |
| 1149 | 2011-10-04 | 2,707,385 | -68,000 | 0.15 | 1,771,000,000 | 16,298,458 | 6.020 | 2011-09-30 |
| 1150 | 2011-10-03 | 2,775,385 | 8,000 | 0.16 | 1,771,000,000 | 16,624,556 | 5.990 | 2011-09-28 |
| 1151 | 2011-09-30 | 2,767,385 | -2,000 | 0.16 | 1,771,000,000 | 16,244,550 | 5.870 | 2011-09-27 |
| 1152 | 2011-09-28 | 2,769,385 | 26,000 | 0.16 | 1,771,000,000 | 14,954,679 | 5.400 | 2011-09-26 |
| 1153 | 2011-09-26 | 2,743,385 | 6,000 | 0.15 | 1,771,000,000 | 15,911,633 | 5.800 | 2011-09-22 |
| 1154 | 2011-09-23 | 2,737,385 | -20,000 | 0.15 | 1,771,000,000 | 16,889,665 | 6.170 | 2011-09-21 |
| 1155 | 2011-09-20 | 2,757,385 | -52,000 | 0.16 | 1,771,000,000 | 17,040,639 | 6.180 | 2011-09-16 |
| 1156 | 2011-09-19 | 2,809,385 | 4,000 | 0.16 | 1,771,000,000 | 17,249,624 | 6.140 | 2011-09-15 |
| 1157 | 2011-09-16 | 2,805,385 | -38,000 | 0.16 | 1,771,000,000 | 17,084,795 | 6.090 | 2011-09-14 |
| 1158 | 2011-09-15 | 2,843,385 | 6,000 | 0.16 | 1,771,000,000 | 16,861,273 | 5.930 | 2011-09-12 |
| 1159 | 2011-09-14 | 2,837,385 | -20,000 | 0.16 | 1,771,000,000 | 17,421,544 | 6.140 | 2011-09-09 |
| 1160 | 2011-09-08 | 2,857,385 | 2,000 | 0.16 | 1,771,000,000 | 17,344,327 | 6.070 | 2011-09-06 |
| 1161 | 2011-09-07 | 2,855,385 | -12,000 | 0.16 | 1,771,000,000 | 17,217,972 | 6.030 | 2011-09-05 |
| 1162 | 2011-09-06 | 2,867,385 | -2,000 | 0.16 | 1,771,000,000 | 18,007,178 | 6.280 | 2011-09-02 |
| 1163 | 2011-09-05 | 2,869,385 | -106,000 | 0.16 | 1,771,000,000 | 18,048,432 | 6.290 | 2011-09-01 |
| 1164 | 2011-09-02 | 2,975,385 | -36,000 | 0.17 | 1,771,000,000 | 18,239,110 | 6.130 | 2011-08-31 |
| 1165 | 2011-09-01 | 3,011,385 | -6,000 | 0.17 | 1,771,000,000 | 17,225,122 | 5.720 | 2011-08-30 |
| 1166 | 2011-08-30 | 3,017,385 | -4,000 | 0.17 | 1,771,000,000 | 16,293,879 | 5.400 | 2011-08-26 |
| 1167 | 2011-08-25 | 3,021,385 | 40,000 | 0.17 | 1,771,000,000 | 16,013,341 | 5.300 | 2011-08-23 |
| 1168 | 2011-08-23 | 2,981,385 | -130,000 | 0.17 | 1,771,000,000 | 16,218,734 | 5.440 | 2011-08-19 |
| 1169 | 2011-08-22 | 3,111,385 | 14,000 | 0.18 | 1,771,000,000 | 17,330,414 | 5.570 | 2011-08-18 |
| 1170 | 2011-08-19 | 3,097,385 | -20,000 | 0.17 | 1,771,000,000 | 18,150,676 | 5.860 | 2011-08-17 |
| 1171 | 2011-08-18 | 3,117,385 | -14,000 | 0.18 | 1,771,000,000 | 18,548,441 | 5.950 | 2011-08-16 |
| 1172 | 2011-08-16 | 3,131,385 | -18,000 | 0.18 | 1,771,000,000 | 17,159,990 | 5.480 | 2011-08-12 |
| 1173 | 2011-08-12 | 3,149,385 | -24,000 | 0.18 | 1,771,000,000 | 16,849,210 | 5.350 | 2011-08-10 |
| 1174 | 2011-08-11 | 3,173,385 | 48,000 | 0.18 | 1,771,000,000 | 16,025,594 | 5.050 | 2011-08-09 |
| 1175 | 2011-08-10 | 3,125,385 | -60,000 | 0.18 | 1,771,000,000 | 17,158,364 | 5.490 | 2011-08-08 |
| 1176 | 2011-08-09 | 3,185,385 | 122,000 | 0.18 | 1,771,000,000 | 17,838,156 | 5.600 | 2011-08-05 |
| 1177 | 2011-08-05 | 3,063,385 | 20,000 | 0.17 | 1,771,000,000 | 18,472,212 | 6.030 | 2011-08-03 |
| 1178 | 2011-08-04 | 3,043,385 | -10,000 | 0.17 | 1,771,000,000 | 19,112,458 | 6.280 | 2011-08-02 |
| 1179 | 2011-08-03 | 3,053,385 | -12,000 | 0.17 | 1,771,000,000 | 18,900,453 | 6.190 | 2011-08-01 |
| 1180 | 2011-08-02 | 3,065,385 | 8,000 | 0.17 | 1,771,000,000 | 18,606,887 | 6.070 | 2011-07-29 |
| 1181 | 2011-07-29 | 3,057,385 | 18,000 | 0.17 | 1,771,000,000 | 19,047,509 | 6.230 | 2011-07-27 |
| 1182 | 2011-07-28 | 3,039,385 | -20,000 | 0.17 | 1,771,000,000 | 18,904,975 | 6.220 | 2011-07-26 |
| 1183 | 2011-07-27 | 3,059,385 | 2,000 | 0.17 | 1,771,000,000 | 18,662,249 | 6.100 | 2011-07-25 |
| 1184 | 2011-07-26 | 3,057,385 | -116,000 | 0.17 | 1,771,000,000 | 19,230,952 | 6.290 | 2011-07-22 |
| 1185 | 2011-07-25 | 3,173,385 | -4,000 | 0.18 | 1,771,000,000 | 19,294,181 | 6.080 | 2011-07-21 |
| 1186 | 2011-07-21 | 3,177,385 | 40,000 | 0.18 | 1,771,000,000 | 19,096,084 | 6.010 | 2011-07-19 |
| 1187 | 2011-07-20 | 3,137,385 | -20,000 | 0.18 | 1,771,000,000 | 19,169,422 | 6.110 | 2011-07-18 |
| 1188 | 2011-07-18 | 3,157,385 | -18,000 | 0.18 | 1,771,000,000 | 19,828,378 | 6.280 | 2011-07-14 |
| 1189 | 2011-07-15 | 3,175,385 | -50,000 | 0.18 | 1,771,000,000 | 19,750,895 | 6.220 | 2011-07-13 |
| 1190 | 2011-07-14 | 3,225,385 | 62,000 | 0.18 | 1,771,000,000 | 19,803,864 | 6.140 | 2011-07-12 |
| 1191 | 2011-07-12 | 3,163,385 | -10,000 | 0.18 | 1,771,000,000 | 20,277,298 | 6.410 | 2011-07-08 |
| 1192 | 2011-07-06 | 3,173,385 | -12,000 | 0.18 | 1,771,000,000 | 20,563,535 | 6.480 | 2011-07-04 |
| 1193 | 2011-07-05 | 3,185,385 | -20,000 | 0.18 | 1,771,000,000 | 20,482,026 | 6.430 | 2011-06-30 |
| 1194 | 2011-07-04 | 3,205,385 | -4,000 | 0.18 | 1,771,000,000 | 20,193,926 | 6.300 | 2011-06-29 |
| 1195 | 2011-06-30 | 3,209,385 | -30,000 | 0.18 | 1,771,000,000 | 20,058,656 | 6.250 | 2011-06-28 |
| 1196 | 2011-06-29 | 3,239,385 | -38,000 | 0.18 | 1,771,000,000 | 20,116,581 | 6.210 | 2011-06-27 |
| 1197 | 2011-06-28 | 3,277,385 | 66,000 | 0.19 | 1,771,000,000 | 19,762,632 | 6.030 | 2011-06-24 |
| 1198 | 2011-06-27 | 3,211,385 | 8,000 | 0.18 | 1,771,000,000 | 19,428,879 | 6.050 | 2011-06-23 |
| 1199 | 2011-06-23 | 3,203,385 | 24,000 | 0.18 | 1,771,000,000 | 19,348,445 | 6.040 | 2011-06-21 |
| 1200 | 2011-06-22 | 3,179,385 | -124,000 | 0.18 | 1,771,000,000 | 19,553,218 | 6.150 | 2011-06-20 |
| 1201 | 2011-06-21 | 3,303,385 | 10,000 | 0.19 | 1,771,000,000 | 20,315,818 | 6.150 | 2011-06-17 |
| 1202 | 2011-06-20 | 3,293,385 | -40,000 | 0.19 | 1,771,000,000 | 20,122,582 | 6.110 | 2011-06-16 |
| 1203 | 2011-06-17 | 3,333,385 | -208,000 | 0.19 | 1,771,000,000 | 20,600,319 | 6.180 | 2011-06-15 |
| 1204 | 2011-06-16 | 3,541,385 | -8,000 | 0.20 | 1,771,000,000 | 21,531,621 | 6.080 | 2011-06-14 |
| 1205 | 2011-06-15 | 3,549,385 | -2,000 | 0.20 | 1,771,000,000 | 20,728,408 | 5.840 | 2011-06-13 |
| 1206 | 2011-06-14 | 3,551,385 | -34,000 | 0.20 | 1,771,000,000 | 20,633,547 | 5.810 | 2011-06-10 |
| 1207 | 2011-06-13 | 3,585,385 | 20,000 | 0.20 | 1,771,000,000 | 20,329,133 | 5.670 | 2011-06-09 |
| 1208 | 2011-06-10 | 3,565,385 | 20,000 | 0.20 | 1,771,000,000 | 19,752,233 | 5.540 | 2011-06-08 |
| 1209 | 2011-06-09 | 3,545,385 | 212,000 | 0.20 | 1,771,000,000 | 19,995,971 | 5.640 | 2011-06-07 |
| 1210 | 2011-06-08 | 3,333,385 | -46,000 | 0.19 | 1,771,000,000 | 20,133,645 | 6.040 | 2011-06-03 |
| 1211 | 2011-06-07 | 3,379,385 | 92,000 | 0.19 | 1,771,000,000 | 20,310,104 | 6.010 | 2011-06-02 |
| 1212 | 2011-06-03 | 3,287,385 | 62,000 | 0.19 | 1,771,000,000 | 20,447,535 | 6.220 | 2011-06-01 |
| 1213 | 2011-06-02 | 3,225,385 | -6,000 | 0.18 | 1,771,000,000 | 19,997,387 | 6.200 | 2011-05-31 |
| 1214 | 2011-06-01 | 3,231,385 | 20,000 | 0.18 | 1,771,000,000 | 20,002,273 | 6.190 | 2011-05-30 |
| 1215 | 2011-05-31 | 3,211,385 | -48,000 | 0.18 | 1,771,000,000 | 20,295,953 | 6.320 | 2011-05-27 |
| 1216 | 2011-05-30 | 3,259,385 | 18,000 | 0.18 | 1,771,000,000 | 20,305,969 | 6.230 | 2011-05-26 |
| 1217 | 2011-05-27 | 3,241,385 | -32,000 | 0.18 | 1,771,000,000 | 19,934,518 | 6.150 | 2011-05-25 |
| 1218 | 2011-05-26 | 3,273,385 | 150,000 | 0.18 | 1,771,000,000 | 20,131,318 | 6.150 | 2011-05-24 |
| 1219 | 2011-05-25 | 3,123,385 | 110,000 | 0.18 | 1,771,000,000 | 19,364,987 | 6.200 | 2011-05-23 |
| 1220 | 2011-05-24 | 3,013,385 | -16,000 | 0.17 | 1,771,000,000 | 19,707,538 | 6.540 | 2011-05-20 |
| 1221 | 2011-05-23 | 3,029,385 | -2,000 | 0.17 | 1,771,000,000 | 20,205,998 | 6.670 | 2011-05-19 |
| 1222 | 2011-05-20 | 3,031,385 | -34,000 | 0.17 | 1,771,000,000 | 20,007,141 | 6.600 | 2011-05-18 |
| 1223 | 2011-05-17 | 3,065,385 | 26,000 | 0.17 | 1,771,000,000 | 19,771,733 | 6.450 | 2011-05-13 |
| 1224 | 2011-05-13 | 3,039,385 | -6,000 | 0.17 | 1,771,000,000 | 20,272,698 | 6.670 | 2011-05-11 |
| 1225 | 2011-05-12 | 3,045,385 | -146,000 | 0.17 | 1,771,000,000 | 20,434,533 | 6.710 | 2011-05-09 |
| 1226 | 2011-05-11 | 3,191,385 | -96,000 | 0.18 | 1,771,000,000 | 20,712,089 | 6.490 | 2011-05-06 |
| 1227 | 2011-05-09 | 3,287,385 | -50,000 | 0.19 | 1,771,000,000 | 21,598,119 | 6.570 | 2011-05-05 |
| 1228 | 2011-05-06 | 3,337,385 | -62,000 | 0.19 | 1,771,000,000 | 21,659,629 | 6.490 | 2011-05-04 |
| 1229 | 2011-05-05 | 3,399,385 | 122,000 | 0.19 | 1,771,000,000 | 21,518,107 | 6.330 | 2011-05-03 |
| 1230 | 2011-05-04 | 3,277,385 | 8,000 | 0.19 | 1,771,000,000 | 20,713,073 | 6.320 | 2011-04-29 |
| 1231 | 2011-05-03 | 3,269,385 | -18,000 | 0.18 | 1,771,000,000 | 21,512,553 | 6.580 | 2011-04-28 |
| 1232 | 2011-04-29 | 3,287,385 | -2,000 | 0.19 | 1,771,000,000 | 21,959,732 | 6.680 | 2011-04-27 |
| 1233 | 2011-04-27 | 3,289,385 | 4,000 | 0.19 | 1,771,000,000 | 22,433,606 | 6.820 | 2011-04-21 |
| 1234 | 2011-04-26 | 3,285,385 | 110,000 | 0.19 | 1,771,000,000 | 22,570,595 | 6.870 | 2011-04-20 |
| 1235 | 2011-04-21 | 3,175,385 | 72,000 | 0.18 | 1,771,000,000 | 21,116,310 | 6.650 | 2011-04-19 |
| 1236 | 2011-04-20 | 3,103,385 | 166,000 | 0.18 | 1,771,000,000 | 20,575,443 | 6.630 | 2011-04-18 |
| 1237 | 2011-04-19 | 2,937,385 | -6,000 | 0.17 | 1,771,000,000 | 19,886,096 | 6.770 | 2011-04-15 |
| 1238 | 2011-04-18 | 2,943,385 | 10,000 | 0.17 | 1,771,000,000 | 19,661,812 | 6.680 | 2011-04-14 |
| 1239 | 2011-04-15 | 2,933,385 | -28,000 | 0.17 | 1,771,000,000 | 19,859,016 | 6.770 | 2011-04-13 |
| 1240 | 2011-04-14 | 2,961,385 | 50,000 | 0.17 | 1,771,000,000 | 19,663,596 | 6.640 | 2011-04-12 |
| 1241 | 2011-04-13 | 2,911,385 | 32,000 | 0.16 | 1,771,000,000 | 19,884,760 | 6.830 | 2011-04-11 |
| 1242 | 2011-04-12 | 2,879,385 | 100,000 | 0.16 | 1,771,000,000 | 19,666,200 | 6.830 | 2011-04-08 |
| 1243 | 2011-04-11 | 2,779,385 | 10,000 | 0.16 | 1,771,000,000 | 19,122,169 | 6.880 | 2011-04-07 |
| 1244 | 2011-04-08 | 2,769,385 | -164,000 | 0.16 | 1,771,000,000 | 18,942,593 | 6.840 | 2011-04-06 |
| 1245 | 2011-04-07 | 2,933,385 | -106,000 | 0.17 | 1,771,000,000 | 20,152,355 | 6.870 | 2011-04-04 |
| 1246 | 2011-04-06 | 3,039,385 | -12,000 | 0.17 | 1,771,000,000 | 19,664,821 | 6.470 | 2011-04-01 |
| 1247 | 2011-04-04 | 3,051,385 | 10,000 | 0.17 | 1,771,000,000 | 19,437,322 | 6.370 | 2011-03-31 |
| 1248 | 2011-04-01 | 3,041,385 | 4,000 | 0.17 | 1,771,000,000 | 19,191,139 | 6.310 | 2011-03-30 |
| 1249 | 2011-03-31 | 3,037,385 | 48,000 | 0.17 | 1,771,000,000 | 18,892,535 | 6.220 | 2011-03-29 |
| 1250 | 2011-03-30 | 2,989,385 | 30,000 | 0.17 | 1,771,000,000 | 18,593,975 | 6.220 | 2011-03-28 |
| 1251 | 2011-03-29 | 2,959,385 | 22,000 | 0.17 | 1,771,000,000 | 18,673,719 | 6.310 | 2011-03-25 |
| 1252 | 2011-03-28 | 2,937,385 | 10,000 | 0.17 | 1,771,000,000 | 18,858,012 | 6.420 | 2011-03-24 |
| 1253 | 2011-03-25 | 2,927,385 | -26,000 | 0.17 | 1,771,000,000 | 19,262,193 | 6.580 | 2011-03-23 |
| 1254 | 2011-03-24 | 2,953,385 | -42,000 | 0.17 | 1,771,000,000 | 19,167,469 | 6.490 | 2011-03-22 |
| 1255 | 2011-03-23 | 2,995,385 | -36,000 | 0.17 | 1,771,000,000 | 18,870,926 | 6.300 | 2011-03-21 |
| 1256 | 2011-03-22 | 3,031,385 | -8,000 | 0.17 | 1,771,000,000 | 18,824,901 | 6.210 | 2011-03-18 |
| 1257 | 2011-03-21 | 3,039,385 | 112,000 | 0.17 | 1,771,000,000 | 18,540,249 | 6.100 | 2011-03-17 |
| 1258 | 2011-03-18 | 2,927,385 | -12,000 | 0.17 | 1,771,000,000 | 18,618,169 | 6.360 | 2011-03-16 |
| 1259 | 2011-03-17 | 2,939,385 | 32,000 | 0.17 | 1,771,000,000 | 18,018,430 | 6.130 | 2011-03-15 |
| 1260 | 2011-03-16 | 2,907,385 | -16,000 | 0.16 | 1,771,000,000 | 18,403,747 | 6.330 | 2011-03-14 |
| 1261 | 2011-03-15 | 2,923,385 | 24,000 | 0.17 | 1,771,000,000 | 18,329,624 | 6.270 | 2011-03-11 |
| 1262 | 2011-03-11 | 2,899,385 | 144,000 | 0.16 | 1,771,000,000 | 18,817,009 | 6.490 | 2011-03-09 |
| 1263 | 2011-03-10 | 2,755,385 | -158,000 | 0.16 | 1,771,000,000 | 18,075,326 | 6.560 | 2011-03-08 |
| 1264 | 2011-03-09 | 2,913,385 | -66,000 | 0.16 | 1,771,000,000 | 19,170,073 | 6.580 | 2011-03-07 |
| 1265 | 2011-03-08 | 2,979,385 | -30,000 | 0.17 | 1,771,000,000 | 19,336,209 | 6.490 | 2011-03-04 |
| 1266 | 2011-03-07 | 3,009,385 | -50,000 | 0.17 | 1,771,000,000 | 19,019,313 | 6.320 | 2011-03-03 |
| 1267 | 2011-03-04 | 3,059,385 | 144,000 | 0.17 | 1,771,000,000 | 18,784,624 | 6.140 | 2011-03-02 |
| 1268 | 2011-03-03 | 2,915,385 | -38,000 | 0.16 | 1,771,000,000 | 18,192,002 | 6.240 | 2011-03-01 |
| 1269 | 2011-03-02 | 2,953,385 | 76,000 | 0.17 | 1,771,000,000 | 17,808,912 | 6.030 | 2011-02-28 |
| 1270 | 2011-03-01 | 2,877,385 | 26,000 | 0.16 | 1,771,000,000 | 17,868,561 | 6.210 | 2011-02-25 |
| 1271 | 2011-02-28 | 2,851,385 | -10,000 | 0.16 | 1,771,000,000 | 17,878,184 | 6.270 | 2011-02-24 |
| 1272 | 2011-02-25 | 2,861,385 | 22,000 | 0.16 | 1,771,000,000 | 17,483,062 | 6.110 | 2011-02-23 |
| 1273 | 2011-02-24 | 2,839,385 | 30,000 | 0.16 | 1,771,000,000 | 17,632,581 | 6.210 | 2011-02-22 |
| 1274 | 2011-02-23 | 2,809,385 | 4,000 | 0.16 | 1,771,000,000 | 18,345,284 | 6.530 | 2011-02-21 |
| 1275 | 2011-02-22 | 2,805,385 | -16,000 | 0.16 | 1,771,000,000 | 18,487,487 | 6.590 | 2011-02-18 |
| 1276 | 2011-02-21 | 2,821,385 | -2,000 | 0.16 | 1,771,000,000 | 18,875,066 | 6.690 | 2011-02-17 |
| 1277 | 2011-02-18 | 2,823,385 | -36,000 | 0.16 | 1,771,000,000 | 18,831,978 | 6.670 | 2011-02-16 |
| 1278 | 2011-02-17 | 2,859,385 | -24,000 | 0.16 | 1,771,000,000 | 18,671,784 | 6.530 | 2011-02-15 |
| 1279 | 2011-02-16 | 2,883,385 | 102,000 | 0.16 | 1,771,000,000 | 18,453,664 | 6.400 | 2011-02-14 |
| 1280 | 2011-02-15 | 2,781,385 | -12,000 | 0.16 | 1,771,000,000 | 18,329,327 | 6.590 | 2011-02-11 |
| 1281 | 2011-02-14 | 2,793,385 | 72,000 | 0.16 | 1,771,000,000 | 17,374,855 | 6.220 | 2011-02-10 |
| 1282 | 2011-02-11 | 2,721,385 | 28,000 | 0.15 | 1,771,000,000 | 17,743,430 | 6.520 | 2011-02-09 |
| 1283 | 2011-02-10 | 2,693,385 | 90,000 | 0.15 | 1,771,000,000 | 17,911,010 | 6.650 | 2011-02-08 |
| 1284 | 2011-02-09 | 2,603,385 | 42,000 | 0.15 | 1,771,000,000 | 17,833,187 | 6.850 | 2011-02-07 |
| 1285 | 2011-02-08 | 2,561,385 | -100,000 | 0.14 | 1,771,000,000 | 17,135,666 | 6.690 | 2011-02-01 |
| 1286 | 2011-02-01 | 2,661,385 | 22,000 | 0.15 | 1,771,000,000 | 16,819,953 | 6.320 | 2011-01-28 |
| 1287 | 2011-01-31 | 2,639,385 | 24,000 | 0.15 | 1,771,000,000 | 16,760,095 | 6.350 | 2011-01-27 |
| 1288 | 2011-01-28 | 2,615,385 | 28,000 | 0.15 | 1,771,000,000 | 16,686,156 | 6.380 | 2011-01-26 |
| 1289 | 2011-01-26 | 2,587,385 | -6,000 | 0.15 | 1,771,000,000 | 16,766,255 | 6.480 | 2011-01-24 |
| 1290 | 2011-01-25 | 2,593,385 | -38,000 | 0.15 | 1,771,000,000 | 17,038,539 | 6.570 | 2011-01-21 |
| 1291 | 2011-01-24 | 2,631,385 | -12,000 | 0.15 | 1,771,000,000 | 17,788,163 | 6.760 | 2011-01-20 |
| 1292 | 2011-01-21 | 2,643,385 | -32,000 | 0.15 | 1,771,000,000 | 17,948,584 | 6.790 | 2011-01-19 |
| 1293 | 2011-01-20 | 2,675,385 | -136,000 | 0.15 | 1,771,000,000 | 17,844,818 | 6.670 | 2011-01-18 |
| 1294 | 2011-01-19 | 2,811,385 | -74,000 | 0.16 | 1,771,000,000 | 18,077,206 | 6.430 | 2011-01-17 |
| 1295 | 2011-01-18 | 2,885,385 | -46,000 | 0.16 | 1,771,000,000 | 18,004,802 | 6.240 | 2011-01-14 |
| 1296 | 2011-01-17 | 2,931,385 | 10,000 | 0.17 | 1,771,000,000 | 17,383,113 | 5.930 | 2011-01-13 |
| 1297 | 2011-01-14 | 2,921,385 | -14,000 | 0.16 | 1,771,000,000 | 17,206,958 | 5.890 | 2011-01-12 |
| 1298 | 2011-01-13 | 2,935,385 | 12,000 | 0.17 | 1,771,000,000 | 16,790,402 | 5.720 | 2011-01-11 |
| 1299 | 2011-01-11 | 2,923,385 | -40,000 | 0.17 | 1,771,000,000 | 17,247,972 | 5.900 | 2011-01-07 |
| 1300 | 2011-01-10 | 2,963,385 | -58,000 | 0.17 | 1,771,000,000 | 17,632,141 | 5.950 | 2011-01-06 |
| 1301 | 2011-01-07 | 3,021,385 | -40,000 | 0.17 | 1,771,000,000 | 17,795,958 | 5.890 | 2011-01-05 |
| 1302 | 2011-01-05 | 3,061,385 | -26,000 | 0.17 | 1,771,000,000 | 17,480,508 | 5.710 | 2011-01-03 |
| 1303 | 2011-01-04 | 3,087,385 | -14,000 | 0.17 | 1,771,000,000 | 17,165,861 | 5.560 | 2010-12-30 |
| 1304 | 2010-12-29 | 3,101,385 | -6,000 | 0.18 | 1,771,000,000 | 17,398,770 | 5.610 | 2010-12-23 |
| 1305 | 2010-12-22 | 3,107,385 | -72,000 | 0.18 | 1,771,000,000 | 16,810,953 | 5.410 | 2010-12-20 |
| 1306 | 2010-12-21 | 3,179,385 | 134,000 | 0.18 | 1,771,000,000 | 17,009,710 | 5.350 | 2010-12-17 |
| 1307 | 2010-12-20 | 3,045,385 | 96,000 | 0.17 | 1,771,000,000 | 16,627,802 | 5.460 | 2010-12-16 |
| 1308 | 2010-12-17 | 2,949,385 | -12,000 | 0.17 | 1,771,000,000 | 16,782,001 | 5.690 | 2010-12-15 |
| 1309 | 2010-12-16 | 2,961,385 | -10,000 | 0.17 | 1,771,000,000 | 17,146,419 | 5.790 | 2010-12-14 |
| 1310 | 2010-12-14 | 2,971,385 | 52,000 | 0.17 | 1,771,000,000 | 16,758,611 | 5.640 | 2010-12-10 |
| 1311 | 2010-12-10 | 2,919,385 | 54,000 | 0.16 | 1,771,000,000 | 17,049,208 | 5.840 | 2010-12-08 |
| 1312 | 2010-12-09 | 2,865,385 | -4,000 | 0.16 | 1,771,000,000 | 17,077,695 | 5.960 | 2010-12-07 |
| 1313 | 2010-12-08 | 2,869,385 | -8,000 | 0.16 | 1,771,000,000 | 17,158,922 | 5.980 | 2010-12-06 |
| 1314 | 2010-12-07 | 2,877,385 | 114,000 | 0.16 | 1,771,000,000 | 16,890,250 | 5.870 | 2010-12-03 |
| 1315 | 2010-12-06 | 2,763,385 | 18,000 | 0.16 | 1,771,000,000 | 16,746,113 | 6.060 | 2010-12-02 |
| 1316 | 2010-12-02 | 2,745,385 | 36,000 | 0.16 | 1,771,000,000 | 16,993,933 | 6.190 | 2010-11-30 |
| 1317 | 2010-12-01 | 2,709,385 | 58,000 | 0.15 | 1,771,000,000 | 16,879,469 | 6.230 | 2010-11-29 |
| 1318 | 2010-11-30 | 2,651,385 | -16,000 | 0.15 | 1,771,000,000 | 16,146,935 | 6.090 | 2010-11-26 |
| 1319 | 2010-11-26 | 2,667,385 | -10,000 | 0.15 | 1,771,000,000 | 16,057,658 | 6.020 | 2010-11-24 |
| 1320 | 2010-11-25 | 2,677,385 | 4,000 | 0.15 | 1,771,000,000 | 15,930,441 | 5.950 | 2010-11-23 |
| 1321 | 2010-11-24 | 2,673,385 | -42,000 | 0.15 | 1,771,000,000 | 16,280,915 | 6.090 | 2010-11-22 |
| 1322 | 2010-11-23 | 2,715,385 | -36,000 | 0.15 | 1,771,000,000 | 15,830,695 | 5.830 | 2010-11-19 |
| 1323 | 2010-11-22 | 2,751,385 | -6,000 | 0.16 | 1,771,000,000 | 15,407,756 | 5.600 | 2010-11-18 |
| 1324 | 2010-11-19 | 2,757,385 | 10,000 | 0.16 | 1,771,000,000 | 14,834,731 | 5.380 | 2010-11-17 |
| 1325 | 2010-11-18 | 2,747,385 | 10,000 | 0.16 | 1,771,000,000 | 15,440,304 | 5.620 | 2010-11-16 |
| 1326 | 2010-11-16 | 2,737,385 | 118,000 | 0.15 | 1,771,000,000 | 15,466,225 | 5.650 | 2010-11-12 |
| 1327 | 2010-11-15 | 2,619,385 | 54,000 | 0.15 | 1,771,000,000 | 15,244,821 | 5.820 | 2010-11-11 |
| 1328 | 2010-11-12 | 2,565,385 | 22,000 | 0.14 | 1,771,000,000 | 15,417,964 | 6.010 | 2010-11-10 |
| 1329 | 2010-11-11 | 2,543,385 | -10,000 | 0.14 | 1,771,000,000 | 15,718,119 | 6.180 | 2010-11-09 |
| 1330 | 2010-11-10 | 2,553,385 | -14,000 | 0.14 | 1,771,000,000 | 16,060,792 | 6.290 | 2010-11-08 |
| 1331 | 2010-11-08 | 2,567,385 | 10,000 | 0.14 | 1,771,000,000 | 15,686,722 | 6.110 | 2010-11-04 |
| 1332 | 2010-11-05 | 2,557,385 | 2,000 | 0.14 | 1,771,000,000 | 15,855,787 | 6.200 | 2010-11-03 |
| 1333 | 2010-11-03 | 2,555,385 | -10,000 | 0.14 | 1,771,000,000 | 15,945,602 | 6.240 | 2010-11-01 |
| 1334 | 2010-11-02 | 2,565,385 | 10,000 | 0.14 | 1,771,000,000 | 15,725,810 | 6.130 | 2010-10-29 |
| 1335 | 2010-11-01 | 2,555,385 | -6,000 | 0.14 | 1,771,000,000 | 15,971,156 | 6.250 | 2010-10-28 |
| 1336 | 2010-10-27 | 2,561,385 | 2,000 | 0.14 | 1,771,000,000 | 16,444,092 | 6.420 | 2010-10-25 |
| 1337 | 2010-10-26 | 2,559,385 | -114,000 | 0.14 | 1,771,000,000 | 15,765,812 | 6.160 | 2010-10-22 |
| 1338 | 2010-10-25 | 2,673,385 | -10,000 | 0.15 | 1,771,000,000 | 16,093,778 | 6.020 | 2010-10-21 |
| 1339 | 2010-10-22 | 2,683,385 | 10,000 | 0.15 | 1,771,000,000 | 15,966,141 | 5.950 | 2010-10-20 |
| 1340 | 2010-10-21 | 2,673,385 | 26,000 | 0.15 | 1,771,000,000 | 16,200,713 | 6.060 | 2010-10-19 |
| 1341 | 2010-10-20 | 2,647,385 | -16,000 | 0.15 | 1,771,000,000 | 16,625,578 | 6.280 | 2010-10-18 |
| 1342 | 2010-10-19 | 2,663,385 | -2,000 | 0.15 | 1,771,000,000 | 16,726,058 | 6.280 | 2010-10-15 |
| 1343 | 2010-10-18 | 2,665,385 | -4,000 | 0.15 | 1,771,000,000 | 16,472,079 | 6.180 | 2010-10-14 |
| 1344 | 2010-10-15 | 2,669,385 | -86,000 | 0.15 | 1,771,000,000 | 16,923,901 | 6.340 | 2010-10-13 |
| 1345 | 2010-10-14 | 2,755,385 | 10,000 | 0.16 | 1,771,000,000 | 16,587,418 | 6.020 | 2010-10-12 |
| 1346 | 2010-10-13 | 2,745,385 | -16,000 | 0.16 | 1,771,000,000 | 16,307,587 | 5.940 | 2010-10-11 |
| 1347 | 2010-10-08 | 2,761,385 | -28,000 | 0.16 | 1,771,000,000 | 16,043,647 | 5.810 | 2010-10-06 |
| 1348 | 2010-10-07 | 2,789,385 | 10,000 | 0.16 | 1,771,000,000 | 15,704,238 | 5.630 | 2010-10-05 |
| 1349 | 2010-10-06 | 2,779,385 | -2,000 | 0.16 | 1,771,000,000 | 15,814,701 | 5.690 | 2010-10-04 |
| 1350 | 2010-10-05 | 2,781,385 | 20,000 | 0.16 | 1,771,000,000 | 15,687,011 | 5.640 | 2010-09-30 |
| 1351 | 2010-09-30 | 2,761,385 | 28,000 | 0.16 | 1,771,000,000 | 15,657,053 | 5.670 | 2010-09-28 |
| 1352 | 2010-09-29 | 2,733,385 | -52,000 | 0.15 | 1,771,000,000 | 16,345,642 | 5.980 | 2010-09-27 |
| 1353 | 2010-09-28 | 2,785,385 | -54,000 | 0.16 | 1,771,000,000 | 16,517,333 | 5.930 | 2010-09-24 |
| 1354 | 2010-09-24 | 2,839,385 | -8,000 | 0.16 | 1,771,000,000 | 16,241,282 | 5.720 | 2010-09-21 |
| 1355 | 2010-09-22 | 2,847,385 | -10,000 | 0.16 | 1,771,000,000 | 15,717,565 | 5.520 | 2010-09-20 |
| 1356 | 2010-09-17 | 2,857,385 | -2,000 | 0.16 | 1,771,000,000 | 16,258,521 | 5.690 | 2010-09-15 |
| 1357 | 2010-09-16 | 2,859,385 | -12,000 | 0.16 | 1,771,000,000 | 16,098,338 | 5.630 | 2010-09-14 |
| 1358 | 2010-09-14 | 2,871,385 | -4,000 | 0.16 | 1,771,000,000 | 16,366,895 | 5.700 | 2010-09-10 |
| 1359 | 2010-09-13 | 2,875,385 | -180,000 | 0.16 | 1,771,000,000 | 16,964,772 | 5.900 | 2010-09-09 |
| 1360 | 2010-09-09 | 3,055,385 | -14,000 | 0.17 | 1,771,000,000 | 16,804,618 | 5.500 | 2010-09-07 |
| 1361 | 2010-09-08 | 3,069,385 | -14,000 | 0.17 | 1,771,000,000 | 17,004,393 | 5.540 | 2010-09-06 |
| 1362 | 2010-09-06 | 3,083,385 | -94,000 | 0.17 | 1,771,000,000 | 16,866,116 | 5.470 | 2010-09-02 |
| 1363 | 2010-09-02 | 3,177,385 | 32,000 | 0.18 | 1,771,000,000 | 16,077,568 | 5.060 | 2010-08-31 |
| 1364 | 2010-09-01 | 3,145,385 | -48,000 | 0.18 | 1,771,000,000 | 16,639,087 | 5.290 | 2010-08-30 |
| 1365 | 2010-08-31 | 3,193,385 | -10,000 | 0.18 | 1,771,000,000 | 16,924,941 | 5.300 | 2010-08-27 |
| 1366 | 2010-08-30 | 3,203,385 | -4,000 | 0.18 | 1,771,000,000 | 16,817,771 | 5.250 | 2010-08-26 |
| 1367 | 2010-08-24 | 3,207,385 | 16,000 | 0.18 | 1,771,000,000 | 16,389,737 | 5.110 | 2010-08-20 |
| 1368 | 2010-08-20 | 3,191,385 | -12,000 | 0.18 | 1,771,000,000 | 16,722,857 | 5.240 | 2010-08-18 |
| 1369 | 2010-08-17 | 3,203,385 | -14,000 | 0.18 | 1,771,000,000 | 16,497,433 | 5.150 | 2010-08-13 |
| 1370 | 2010-08-16 | 3,217,385 | 12,000 | 0.18 | 1,771,000,000 | 15,893,882 | 4.940 | 2010-08-12 |
| 1371 | 2010-08-12 | 3,205,385 | 22,000 | 0.18 | 1,771,000,000 | 16,411,571 | 5.120 | 2010-08-10 |
| 1372 | 2010-08-11 | 3,183,385 | -10,000 | 0.18 | 1,771,000,000 | 16,744,605 | 5.260 | 2010-08-09 |
| 1373 | 2010-08-10 | 3,193,385 | -31,077 | 0.18 | 1,771,000,000 | 16,924,941 | 5.300 | 2010-08-06 |
| 1374 | 2010-08-09 | 3,224,462 | 2,000 | 0.18 | 1,771,000,000 | 16,734,958 | 5.190 | 2010-08-05 |
| 1375 | 2010-08-06 | 3,222,462 | 10,000 | 0.18 | 1,771,000,000 | 16,885,701 | 5.240 | 2010-08-04 |
| 1376 | 2010-08-05 | 3,212,462 | -6,000 | 0.18 | 1,771,000,000 | 16,672,678 | 5.190 | 2010-08-03 |
| 1377 | 2010-07-30 | 3,218,462 | 4,000 | 0.18 | 1,771,000,000 | 16,317,602 | 5.070 | 2010-07-28 |
| 1378 | 2010-07-29 | 3,214,462 | -40,000 | 0.18 | 1,771,000,000 | 16,715,202 | 5.200 | 2010-07-27 |
| 1379 | 2010-07-28 | 3,254,462 | -56,000 | 0.18 | 1,771,000,000 | 16,565,212 | 5.090 | 2010-07-26 |
| 1380 | 2010-07-27 | 3,310,462 | -68,000 | 0.19 | 1,771,000,000 | 16,486,101 | 4.980 | 2010-07-23 |
| 1381 | 2010-07-26 | 3,378,462 | -20,000 | 0.19 | 1,771,000,000 | 16,689,602 | 4.940 | 2010-07-22 |
| 1382 | 2010-07-23 | 3,398,462 | -4,000 | 0.19 | 1,771,000,000 | 17,060,279 | 5.020 | 2010-07-21 |
| 1383 | 2010-07-22 | 3,402,462 | -48,000 | 0.19 | 1,771,000,000 | 17,012,310 | 5.000 | 2010-07-20 |
| 1384 | 2010-07-21 | 3,450,462 | -14,000 | 0.19 | 1,771,000,000 | 16,010,144 | 4.640 | 2010-07-19 |
| 1385 | 2010-07-19 | 3,464,462 | 2,000 | 0.20 | 1,771,000,000 | 15,555,434 | 4.490 | 2010-07-15 |
| 1386 | 2010-07-16 | 3,462,462 | 6,000 | 0.20 | 1,771,000,000 | 15,788,827 | 4.560 | 2010-07-14 |
| 1387 | 2010-07-15 | 3,456,462 | -38,000 | 0.20 | 1,771,000,000 | 16,107,113 | 4.660 | 2010-07-13 |
| 1388 | 2010-07-12 | 3,494,462 | -10,000 | 0.20 | 1,771,000,000 | 15,620,245 | 4.470 | 2010-07-08 |
| 1389 | 2010-07-07 | 3,504,462 | 4,000 | 0.20 | 1,771,000,000 | 15,314,499 | 4.370 | 2010-07-05 |
| 1390 | 2010-07-05 | 3,500,462 | 70,000 | 0.20 | 1,771,000,000 | 15,262,014 | 4.360 | 2010-06-30 |
| 1391 | 2010-06-29 | 3,430,462 | 6,000 | 0.19 | 1,771,000,000 | 15,883,039 | 4.630 | 2010-06-25 |
| 1392 | 2010-06-28 | 3,424,462 | 40,000 | 0.19 | 1,771,000,000 | 15,957,993 | 4.660 | 2010-06-24 |
| 1393 | 2010-06-25 | 3,384,462 | -2,000 | 0.19 | 1,771,000,000 | 16,380,796 | 4.840 | 2010-06-23 |
| 1394 | 2010-06-24 | 3,386,462 | 20,000 | 0.19 | 1,771,000,000 | 16,221,153 | 4.790 | 2010-06-22 |
| 1395 | 2010-06-22 | 3,366,462 | -10,000 | 0.19 | 1,771,000,000 | 16,428,335 | 4.880 | 2010-06-18 |
| 1396 | 2010-06-21 | 3,376,462 | -2,000 | 0.19 | 1,771,000,000 | 16,274,547 | 4.820 | 2010-06-17 |
| 1397 | 2010-06-18 | 3,378,462 | -16,000 | 0.19 | 1,771,000,000 | 16,284,187 | 4.820 | 2010-06-15 |
| 1398 | 2010-06-15 | 3,394,462 | -4,000 | 0.19 | 1,771,000,000 | 16,055,805 | 4.730 | 2010-06-11 |
| 1399 | 2010-06-14 | 3,398,462 | 2,000 | 0.19 | 1,771,000,000 | 15,836,833 | 4.660 | 2010-06-10 |
| 1400 | 2010-06-11 | 3,396,462 | 4,000 | 0.19 | 1,771,000,000 | 15,555,796 | 4.580 | 2010-06-09 |
| 1401 | 2010-06-10 | 3,392,462 | 8,000 | 0.19 | 1,771,000,000 | 16,080,270 | 4.740 | 2010-06-08 |
| 1402 | 2010-06-08 | 3,384,462 | -8,000 | 0.19 | 1,771,000,000 | 16,516,175 | 4.880 | 2010-06-04 |
| 1403 | 2010-06-07 | 3,392,462 | -2,000 | 0.19 | 1,771,000,000 | 16,182,044 | 4.770 | 2010-06-03 |
| 1404 | 2010-06-03 | 3,394,462 | -18,000 | 0.19 | 1,771,000,000 | 16,666,808 | 4.910 | 2010-06-01 |
| 1405 | 2010-06-01 | 3,412,462 | -26,000 | 0.19 | 1,771,000,000 | 16,277,444 | 4.770 | 2010-05-28 |
| 1406 | 2010-05-31 | 3,438,462 | 4,000 | 0.19 | 1,771,000,000 | 15,163,617 | 4.410 | 2010-05-27 |
| 1407 | 2010-05-28 | 3,434,462 | -30,000 | 0.19 | 1,771,000,000 | 14,974,254 | 4.360 | 2010-05-26 |
| 1408 | 2010-05-27 | 3,464,462 | 8,000 | 0.20 | 1,771,000,000 | 15,035,765 | 4.340 | 2010-05-25 |
| 1409 | 2010-05-26 | 3,456,462 | 2,000 | 0.20 | 1,771,000,000 | 15,968,854 | 4.620 | 2010-05-24 |
| 1410 | 2010-05-24 | 3,454,462 | 22,000 | 0.20 | 1,771,000,000 | 16,408,695 | 4.750 | 2010-05-19 |
| 1411 | 2010-05-18 | 3,432,462 | -18,000 | 0.19 | 1,771,000,000 | 16,819,064 | 4.900 | 2010-05-14 |
| 1412 | 2010-05-12 | 3,450,462 | -8,000 | 0.19 | 1,771,000,000 | 17,010,778 | 4.930 | 2010-05-10 |
| 1413 | 2010-05-10 | 3,458,462 | -6,000 | 0.20 | 1,771,000,000 | 16,358,525 | 4.730 | 2010-05-06 |
| 1414 | 2010-05-06 | 3,464,462 | -16,000 | 0.20 | 1,771,000,000 | 17,391,599 | 5.020 | 2010-05-04 |
| 1415 | 2010-05-05 | 3,480,462 | -50,000 | 0.20 | 1,771,000,000 | 16,880,241 | 4.850 | 2010-05-03 |
| 1416 | 2010-05-04 | 3,530,462 | -18,000 | 0.20 | 1,771,000,000 | 17,158,045 | 4.860 | 2010-04-30 |
| 1417 | 2010-04-30 | 3,548,462 | -4,000 | 0.20 | 1,771,000,000 | 16,926,164 | 4.770 | 2010-04-28 |
| 1418 | 2010-04-27 | 3,552,462 | -20,000 | 0.20 | 1,771,000,000 | 17,122,867 | 4.820 | 2010-04-23 |
| 1419 | 2010-04-23 | 3,572,462 | -66,000 | 0.20 | 1,771,000,000 | 17,540,788 | 4.910 | 2010-04-21 |
| 1420 | 2010-04-21 | 3,638,462 | 26,000 | 0.21 | 1,771,000,000 | 17,428,233 | 4.790 | 2010-04-19 |
| 1421 | 2010-04-20 | 3,612,462 | 20,000 | 0.20 | 1,771,000,000 | 17,592,690 | 4.870 | 2010-04-16 |
| 1422 | 2010-04-19 | 3,592,462 | 50,000 | 0.20 | 1,771,000,000 | 17,638,988 | 4.910 | 2010-04-15 |
| 1423 | 2010-04-16 | 3,542,462 | -46,000 | 0.20 | 1,771,000,000 | 17,358,064 | 4.900 | 2010-04-14 |
| 1424 | 2010-04-15 | 3,588,462 | -16,000 | 0.20 | 1,771,000,000 | 17,727,002 | 4.940 | 2010-04-13 |
| 1425 | 2010-04-14 | 3,604,462 | 32,000 | 0.20 | 1,771,000,000 | 17,914,176 | 4.970 | 2010-04-12 |
| 1426 | 2010-04-13 | 3,572,462 | 8,000 | 0.20 | 1,771,000,000 | 18,469,629 | 5.170 | 2010-04-09 |
| 1427 | 2010-04-12 | 3,564,462 | 10,000 | 0.20 | 1,771,000,000 | 18,463,913 | 5.180 | 2010-04-08 |
| 1428 | 2010-04-09 | 3,554,462 | -118,000 | 0.20 | 1,771,000,000 | 18,660,926 | 5.250 | 2010-04-07 |
| 1429 | 2010-04-08 | 3,672,462 | -38,000 | 0.21 | 1,771,000,000 | 19,427,324 | 5.290 | 2010-04-01 |
| 1430 | 2010-04-07 | 3,710,462 | -14,000 | 0.21 | 1,771,000,000 | 18,774,938 | 5.060 | 2010-03-31 |
| 1431 | 2010-04-01 | 3,724,462 | -270,000 | 0.21 | 1,771,000,000 | 18,622,310 | 5.000 | 2010-03-30 |
| 1432 | 2010-03-31 | 3,994,462 | 6,000 | 0.23 | 1,771,000,000 | 19,253,307 | 4.820 | 2010-03-29 |
| 1433 | 2010-03-30 | 3,988,462 | -46,000 | 0.23 | 1,771,000,000 | 19,463,695 | 4.880 | 2010-03-26 |
| 1434 | 2010-03-29 | 4,034,462 | -8,000 | 0.23 | 1,771,000,000 | 19,244,384 | 4.770 | 2010-03-25 |
| 1435 | 2010-03-26 | 4,042,462 | -30,000 | 0.23 | 1,771,000,000 | 19,727,215 | 4.880 | 2010-03-24 |
| 1436 | 2010-03-25 | 4,072,462 | -20,000 | 0.23 | 1,771,000,000 | 20,036,513 | 4.920 | 2010-03-23 |
| 1437 | 2010-03-24 | 4,092,462 | 40,000 | 0.23 | 1,771,000,000 | 19,766,591 | 4.830 | 2010-03-22 |
| 1438 | 2010-03-23 | 4,052,462 | 30,000 | 0.23 | 1,771,000,000 | 20,019,162 | 4.940 | 2010-03-19 |
| 1439 | 2010-03-22 | 4,022,462 | 16,000 | 0.23 | 1,771,000,000 | 20,112,310 | 5.000 | 2010-03-18 |
| 1440 | 2010-03-18 | 4,006,462 | 6,000 | 0.23 | 1,771,000,000 | 20,553,150 | 5.130 | 2010-03-16 |
| 1441 | 2010-03-17 | 4,000,462 | -4,000 | 0.23 | 1,771,000,000 | 20,882,412 | 5.220 | 2010-03-15 |
| 1442 | 2010-03-16 | 4,004,462 | 6,000 | 0.23 | 1,771,000,000 | 20,382,712 | 5.090 | 2010-03-12 |
| 1443 | 2010-03-15 | 3,998,462 | -14,000 | 0.23 | 1,771,000,000 | 20,632,064 | 5.160 | 2010-03-11 |
| 1444 | 2010-03-12 | 4,012,462 | 40,000 | 0.23 | 1,771,000,000 | 21,145,675 | 5.270 | 2010-03-10 |
| 1445 | 2010-03-11 | 3,972,462 | -54,000 | 0.22 | 1,771,000,000 | 21,133,498 | 5.320 | 2010-03-09 |
| 1446 | 2010-03-10 | 4,026,462 | 46,000 | 0.23 | 1,771,000,000 | 20,696,015 | 5.140 | 2010-03-08 |
| 1447 | 2010-03-09 | 3,980,462 | 20,000 | 0.22 | 1,771,000,000 | 20,539,184 | 5.160 | 2010-03-05 |
| 1448 | 2010-03-08 | 3,960,462 | 12,000 | 0.22 | 1,771,000,000 | 20,198,356 | 5.100 | 2010-03-04 |
| 1449 | 2010-03-05 | 3,948,462 | 10,000 | 0.22 | 1,771,000,000 | 20,847,879 | 5.280 | 2010-03-03 |
| 1450 | 2010-03-03 | 3,938,462 | -34,000 | 0.22 | 1,771,000,000 | 20,480,002 | 5.200 | 2010-03-01 |
| 1451 | 2010-03-02 | 3,972,462 | 2,000 | 0.22 | 1,771,000,000 | 19,782,861 | 4.980 | 2010-02-26 |
| 1452 | 2010-03-01 | 3,970,462 | 40,000 | 0.22 | 1,771,000,000 | 19,614,082 | 4.940 | 2010-02-25 |
| 1453 | 2010-02-24 | 3,930,462 | -40,000 | 0.22 | 1,771,000,000 | 19,495,092 | 4.960 | 2010-02-22 |
| 1454 | 2010-02-23 | 3,970,462 | -10,000 | 0.22 | 1,771,000,000 | 19,137,627 | 4.820 | 2010-02-19 |
| 1455 | 2010-02-22 | 3,980,462 | 2,000 | 0.22 | 1,771,000,000 | 19,225,631 | 4.830 | 2010-02-18 |
| 1456 | 2010-02-19 | 3,978,462 | 10,000 | 0.22 | 1,771,000,000 | 19,176,187 | 4.820 | 2010-02-17 |
| 1457 | 2010-02-18 | 3,968,462 | 6,000 | 0.22 | 1,771,000,000 | 19,088,302 | 4.810 | 2010-02-12 |
| 1458 | 2010-02-17 | 3,962,462 | 6,000 | 0.22 | 1,771,000,000 | 19,297,190 | 4.870 | 2010-02-11 |
| 1459 | 2010-02-12 | 3,956,462 | -6,000 | 0.22 | 1,771,000,000 | 19,030,582 | 4.810 | 2010-02-10 |
| 1460 | 2010-02-11 | 3,962,462 | -70,000 | 0.22 | 1,771,000,000 | 18,861,319 | 4.760 | 2010-02-09 |
| 1461 | 2010-02-10 | 4,032,462 | 4,000 | 0.23 | 1,771,000,000 | 18,952,571 | 4.700 | 2010-02-08 |
| 1462 | 2010-02-09 | 4,028,462 | -38,000 | 0.23 | 1,771,000,000 | 19,256,048 | 4.780 | 2010-02-05 |
| 1463 | 2010-02-08 | 4,066,462 | 50,000 | 0.23 | 1,771,000,000 | 20,210,316 | 4.970 | 2010-02-04 |
| 1464 | 2010-02-05 | 4,016,462 | 244,000 | 0.23 | 1,771,000,000 | 20,202,804 | 5.030 | 2010-02-03 |
| 1465 | 2010-02-04 | 3,772,462 | -10,000 | 0.21 | 1,771,000,000 | 19,767,701 | 5.240 | 2010-02-02 |
| 1466 | 2010-02-03 | 3,782,462 | 12,000 | 0.21 | 1,771,000,000 | 18,950,135 | 5.010 | 2010-02-01 |
| 1467 | 2010-02-02 | 3,770,462 | -76,000 | 0.21 | 1,771,000,000 | 19,078,538 | 5.060 | 2010-01-29 |
| 1468 | 2010-02-01 | 3,846,462 | 44,000 | 0.22 | 1,771,000,000 | 18,001,442 | 4.680 | 2010-01-28 |
| 1469 | 2010-01-29 | 3,802,462 | 42,000 | 0.21 | 1,771,000,000 | 17,149,104 | 4.510 | 2010-01-27 |
| 1470 | 2010-01-28 | 3,760,462 | 40,000 | 0.21 | 1,771,000,000 | 17,824,590 | 4.740 | 2010-01-26 |
| 1471 | 2010-01-27 | 3,720,462 | 10,000 | 0.21 | 1,771,000,000 | 18,527,901 | 4.980 | 2010-01-25 |
| 1472 | 2010-01-26 | 3,710,462 | -12,000 | 0.21 | 1,771,000,000 | 18,849,147 | 5.080 | 2010-01-22 |
| 1473 | 2010-01-25 | 3,722,462 | 20,000 | 0.21 | 1,771,000,000 | 19,766,273 | 5.310 | 2010-01-21 |
| 1474 | 2010-01-22 | 3,702,462 | 178,000 | 0.21 | 1,771,000,000 | 20,215,443 | 5.460 | 2010-01-20 |
| 1475 | 2010-01-20 | 3,524,462 | -26,000 | 0.20 | 1,771,000,000 | 19,384,541 | 5.500 | 2010-01-18 |
| 1476 | 2010-01-19 | 3,550,462 | -34,000 | 0.20 | 1,771,000,000 | 19,243,504 | 5.420 | 2010-01-15 |
| 1477 | 2010-01-18 | 3,584,462 | 98,000 | 0.20 | 1,771,000,000 | 18,997,649 | 5.300 | 2010-01-14 |
| 1478 | 2010-01-15 | 3,486,462 | 38,000 | 0.20 | 1,771,000,000 | 18,443,384 | 5.290 | 2010-01-13 |
| 1479 | 2010-01-14 | 3,448,462 | -34,000 | 0.19 | 1,771,000,000 | 19,242,418 | 5.580 | 2010-01-12 |
| 1480 | 2010-01-13 | 3,482,462 | 104,000 | 0.20 | 1,771,000,000 | 18,840,119 | 5.410 | 2010-01-11 |
| 1481 | 2010-01-12 | 3,378,462 | 12,000 | 0.19 | 1,771,000,000 | 17,635,572 | 5.220 | 2010-01-08 |
| 1482 | 2010-01-11 | 3,366,462 | 10,000 | 0.19 | 1,771,000,000 | 17,572,932 | 5.220 | 2010-01-07 |
| 1483 | 2010-01-08 | 3,356,462 | 4,000 | 0.19 | 1,771,000,000 | 17,487,167 | 5.210 | 2010-01-06 |
| 1484 | 2010-01-07 | 3,352,462 | -186,000 | 0.19 | 1,771,000,000 | 17,935,672 | 5.350 | 2010-01-05 |
| 1485 | 2010-01-06 | 3,538,462 | -24,000 | 0.20 | 1,771,000,000 | 17,586,156 | 4.970 | 2010-01-04 |
| 1486 | 2010-01-05 | 3,562,462 | 4,000 | 0.20 | 1,771,000,000 | 16,494,199 | 4.630 | 2009-12-30 |
| 1487 | 2010-01-04 | 3,558,462 | -76,000 | 0.20 | 1,771,000,000 | 16,618,018 | 4.670 | 2009-12-29 |
| 1488 | 2009-12-30 | 3,634,462 | 24,000 | 0.21 | 1,771,000,000 | 16,355,079 | 4.500 | 2009-12-28 |
| 1489 | 2009-12-28 | 3,610,462 | -8,000 | 0.20 | 1,771,000,000 | 15,958,242 | 4.420 | 2009-12-22 |
| 1490 | 2009-12-23 | 3,618,462 | 24,000 | 0.20 | 1,771,000,000 | 15,921,233 | 4.400 | 2009-12-21 |
| 1491 | 2009-12-22 | 3,594,462 | -58,000 | 0.20 | 1,771,000,000 | 16,354,802 | 4.550 | 2009-12-18 |
| 1492 | 2009-12-21 | 3,652,462 | -2,000 | 0.21 | 1,771,000,000 | 15,961,259 | 4.370 | 2009-12-17 |
| 1493 | 2009-12-18 | 3,654,462 | 88,000 | 0.21 | 1,771,000,000 | 16,189,267 | 4.430 | 2009-12-16 |
| 1494 | 2009-12-17 | 3,566,462 | 30,000 | 0.20 | 1,771,000,000 | 16,263,067 | 4.560 | 2009-12-15 |
| 1495 | 2009-12-16 | 3,536,462 | -50,000 | 0.20 | 1,771,000,000 | 16,373,819 | 4.630 | 2009-12-14 |
| 1496 | 2009-12-15 | 3,586,462 | -10,000 | 0.20 | 1,771,000,000 | 16,569,454 | 4.620 | 2009-12-11 |
| 1497 | 2009-12-14 | 3,596,462 | -66,000 | 0.20 | 1,771,000,000 | 17,083,195 | 4.750 | 2009-12-10 |
| 1498 | 2009-12-11 | 3,662,462 | -82,000 | 0.21 | 1,771,000,000 | 17,433,319 | 4.760 | 2009-12-09 |
| 1499 | 2009-12-10 | 3,744,462 | -80,000 | 0.21 | 1,771,000,000 | 17,261,970 | 4.610 | 2009-12-08 |
| 1500 | 2009-12-09 | 3,824,462 | 18,000 | 0.22 | 1,771,000,000 | 16,865,877 | 4.410 | 2009-12-07 |
| 1501 | 2009-12-08 | 3,806,462 | 66,000 | 0.21 | 1,771,000,000 | 16,596,174 | 4.360 | 2009-12-04 |
| 1502 | 2009-12-07 | 3,740,462 | -18,000 | 0.21 | 1,771,000,000 | 17,056,507 | 4.560 | 2009-12-03 |
| 1503 | 2009-12-04 | 3,758,462 | -22,000 | 0.21 | 1,771,000,000 | 15,935,879 | 4.240 | 2009-12-02 |
| 1504 | 2009-12-03 | 3,780,462 | -24,000 | 0.21 | 1,771,000,000 | 15,991,354 | 4.230 | 2009-12-01 |
| 1505 | 2009-12-02 | 3,804,462 | -10,000 | 0.21 | 1,771,000,000 | 15,674,383 | 4.120 | 2009-11-30 |
| 1506 | 2009-12-01 | 3,814,462 | 6,000 | 0.22 | 1,771,000,000 | 15,486,716 | 4.060 | 2009-11-27 |
| 1507 | 2009-11-30 | 3,808,462 | 42,000 | 0.22 | 1,771,000,000 | 15,652,779 | 4.110 | 2009-11-26 |
| 1508 | 2009-11-20 | 3,766,462 | -10,000 | 0.21 | 1,771,000,000 | 16,308,780 | 4.330 | 2009-11-18 |
| 1509 | 2009-11-19 | 3,776,462 | -10,000 | 0.21 | 1,771,000,000 | 16,503,139 | 4.370 | 2009-11-17 |
| 1510 | 2009-11-18 | 3,786,462 | 30,000 | 0.21 | 1,771,000,000 | 16,243,922 | 4.290 | 2009-11-16 |
| 1511 | 2009-11-17 | 3,756,462 | 20,000 | 0.21 | 1,771,000,000 | 15,777,140 | 4.200 | 2009-11-13 |
| 1512 | 2009-11-16 | 3,736,462 | 18,000 | 0.21 | 1,771,000,000 | 15,842,599 | 4.240 | 2009-11-12 |
| 1513 | 2009-11-13 | 3,718,462 | -36,000 | 0.21 | 1,771,000,000 | 16,026,571 | 4.310 | 2009-11-11 |
| 1514 | 2009-11-12 | 3,754,462 | 4,000 | 0.21 | 1,771,000,000 | 15,956,464 | 4.250 | 2009-11-10 |
| 1515 | 2009-11-09 | 3,750,462 | 6,000 | 0.21 | 1,771,000,000 | 15,864,454 | 4.230 | 2009-11-05 |
| 1516 | 2009-11-06 | 3,744,462 | -6,000 | 0.21 | 1,771,000,000 | 16,063,742 | 4.290 | 2009-11-04 |
| 1517 | 2009-11-05 | 3,750,462 | 58,000 | 0.21 | 1,771,000,000 | 15,489,408 | 4.130 | 2009-11-03 |
| 1518 | 2009-11-03 | 3,692,462 | -8,000 | 0.21 | 1,771,000,000 | 15,471,416 | 4.190 | 2009-10-30 |
| 1519 | 2009-11-02 | 3,700,462 | 20,000 | 0.21 | 1,771,000,000 | 15,282,908 | 4.130 | 2009-10-29 |
| 1520 | 2009-10-30 | 3,680,462 | 10,000 | 0.21 | 1,771,000,000 | 15,605,159 | 4.240 | 2009-10-28 |
| 1521 | 2009-10-29 | 3,670,462 | -18,000 | 0.21 | 1,771,000,000 | 15,782,987 | 4.300 | 2009-10-27 |
| 1522 | 2009-10-28 | 3,688,462 | 66,000 | 0.21 | 1,771,000,000 | 15,712,848 | 4.260 | 2009-10-23 |
| 1523 | 2009-10-27 | 3,622,462 | 8,000 | 0.20 | 1,771,000,000 | 15,938,833 | 4.400 | 2009-10-22 |
| 1524 | 2009-10-23 | 3,614,462 | -42,000 | 0.20 | 1,771,000,000 | 16,301,224 | 4.510 | 2009-10-21 |
| 1525 | 2009-10-22 | 3,656,462 | 28,000 | 0.21 | 1,771,000,000 | 16,380,950 | 4.480 | 2009-10-20 |
| 1526 | 2009-10-21 | 3,628,462 | -26,000 | 0.20 | 1,771,000,000 | 15,892,664 | 4.380 | 2009-10-19 |
| 1527 | 2009-10-19 | 3,654,462 | -66,000 | 0.21 | 1,771,000,000 | 16,554,713 | 4.530 | 2009-10-15 |
| 1528 | 2009-10-16 | 3,720,462 | -54,000 | 0.21 | 1,771,000,000 | 16,556,056 | 4.450 | 2009-10-14 |
| 1529 | 2009-10-15 | 3,774,462 | -4,000 | 0.21 | 1,771,000,000 | 16,230,187 | 4.300 | 2009-10-13 |
| 1530 | 2009-10-12 | 3,778,462 | 20,000 | 0.21 | 1,771,000,000 | 16,096,248 | 4.260 | 2009-10-08 |
| 1531 | 2009-10-08 | 3,758,462 | -50,000 | 0.21 | 1,771,000,000 | 16,161,387 | 4.300 | 2009-10-06 |
| 1532 | 2009-10-07 | 3,808,462 | -30,000 | 0.22 | 1,771,000,000 | 16,109,794 | 4.230 | 2009-10-05 |
| 1533 | 2009-10-05 | 3,838,462 | 36,000 | 0.22 | 1,771,000,000 | 16,121,540 | 4.200 | 2009-09-30 |
| 1534 | 2009-09-30 | 3,802,462 | -100,000 | 0.21 | 1,771,000,000 | 15,856,267 | 4.170 | 2009-09-28 |
| 1535 | 2009-09-29 | 3,902,462 | 10,000 | 0.22 | 1,771,000,000 | 16,195,217 | 4.150 | 2009-09-25 |
| 1536 | 2009-09-24 | 3,892,462 | 90,000 | 0.22 | 1,771,000,000 | 16,698,662 | 4.290 | 2009-09-22 |
| 1537 | 2009-09-23 | 3,802,462 | -8,000 | 0.21 | 1,771,000,000 | 16,920,956 | 4.450 | 2009-09-21 |
| 1538 | 2009-09-22 | 3,810,462 | -50,000 | 0.22 | 1,771,000,000 | 16,994,661 | 4.460 | 2009-09-18 |
| 1539 | 2009-09-21 | 3,860,462 | -64,000 | 0.22 | 1,771,000,000 | 16,870,219 | 4.370 | 2009-09-17 |
| 1540 | 2009-09-16 | 3,924,462 | 56,000 | 0.22 | 1,771,000,000 | 16,639,719 | 4.240 | 2009-09-14 |
| 1541 | 2009-09-15 | 3,868,462 | 150,000 | 0.22 | 1,771,000,000 | 16,789,125 | 4.340 | 2009-09-11 |
| 1542 | 2009-09-14 | 3,718,462 | -10,000 | 0.21 | 1,771,000,000 | 16,100,940 | 4.330 | 2009-09-10 |
| 1543 | 2009-09-10 | 3,728,462 | 10,000 | 0.21 | 1,771,000,000 | 16,218,810 | 4.350 | 2009-09-08 |
| 1544 | 2009-09-09 | 3,718,462 | -10,000 | 0.21 | 1,771,000,000 | 16,175,310 | 4.350 | 2009-09-07 |
| 1545 | 2009-09-08 | 3,728,462 | -28,000 | 0.21 | 1,771,000,000 | 16,367,948 | 4.390 | 2009-09-04 |
| 1546 | 2009-09-07 | 3,756,462 | -20,000 | 0.21 | 1,771,000,000 | 15,739,576 | 4.190 | 2009-09-03 |
| 1547 | 2009-09-04 | 3,776,462 | -20,000 | 0.21 | 1,771,000,000 | 15,710,082 | 4.160 | 2009-09-02 |
| 1548 | 2009-09-03 | 3,796,462 | 20,000 | 0.21 | 1,771,000,000 | 15,679,388 | 4.130 | 2009-09-01 |
| 1549 | 2009-09-02 | 3,776,462 | 8,000 | 0.21 | 1,771,000,000 | 15,672,317 | 4.150 | 2009-08-31 |
| 1550 | 2009-09-01 | 3,768,462 | 10,000 | 0.21 | 1,771,000,000 | 15,526,063 | 4.120 | 2009-08-28 |
| 1551 | 2009-08-31 | 3,758,462 | -4,000 | 0.21 | 1,771,000,000 | 15,409,694 | 4.100 | 2009-08-27 |
| 1552 | 2009-08-28 | 3,762,462 | -30,000 | 0.21 | 1,771,000,000 | 15,689,467 | 4.170 | 2009-08-26 |
| 1553 | 2009-08-27 | 3,792,462 | -2,000 | 0.21 | 1,771,000,000 | 15,776,642 | 4.160 | 2009-08-25 |
| 1554 | 2009-08-26 | 3,794,462 | -4,000 | 0.21 | 1,771,000,000 | 16,012,630 | 4.220 | 2009-08-24 |
| 1555 | 2009-08-25 | 3,798,462 | -50,000 | 0.21 | 1,771,000,000 | 15,421,756 | 4.060 | 2009-08-21 |
| 1556 | 2009-08-24 | 3,848,462 | 18,000 | 0.22 | 1,771,000,000 | 15,586,271 | 4.050 | 2009-08-20 |
| 1557 | 2009-08-21 | 3,830,462 | 122,000 | 0.22 | 1,771,000,000 | 15,436,762 | 4.030 | 2009-08-19 |
| 1558 | 2009-08-20 | 3,708,462 | 30,000 | 0.21 | 1,771,000,000 | 15,872,217 | 4.280 | 2009-08-18 |
| 1559 | 2009-08-19 | 3,678,462 | 6,000 | 0.21 | 1,771,000,000 | 15,118,479 | 4.110 | 2009-08-17 |
| 1560 | 2009-08-18 | 3,672,462 | 34,000 | 0.21 | 1,771,000,000 | 15,791,587 | 4.300 | 2009-08-14 |
| 1561 | 2009-08-17 | 3,638,462 | -32,000 | 0.21 | 1,771,000,000 | 15,936,464 | 4.380 | 2009-08-13 |
| 1562 | 2009-08-14 | 3,670,462 | 46,000 | 0.21 | 1,771,000,000 | 16,039,919 | 4.370 | 2009-08-12 |
| 1563 | 2009-08-13 | 3,624,462 | 14,000 | 0.20 | 1,771,000,000 | 16,491,302 | 4.550 | 2009-08-11 |
| 1564 | 2009-08-12 | 3,610,462 | -74,000 | 0.20 | 1,771,000,000 | 16,535,916 | 4.580 | 2009-08-10 |
| 1565 | 2009-08-11 | 3,684,462 | -24,000 | 0.21 | 1,771,000,000 | 16,211,633 | 4.400 | 2009-08-07 |
| 1566 | 2009-08-10 | 3,708,462 | 10,000 | 0.21 | 1,771,000,000 | 16,947,671 | 4.570 | 2009-08-06 |
| 1567 | 2009-08-07 | 3,698,462 | -54,000 | 0.21 | 1,771,000,000 | 16,791,017 | 4.540 | 2009-08-05 |
| 1568 | 2009-08-06 | 3,752,462 | -98,000 | 0.21 | 1,771,000,000 | 17,711,621 | 4.720 | 2009-08-04 |
| 1569 | 2009-08-05 | 3,850,462 | 4,000 | 0.22 | 1,771,000,000 | 17,519,602 | 4.550 | 2009-08-03 |
| 1570 | 2009-08-04 | 3,846,462 | -206,000 | 0.22 | 1,771,000,000 | 16,732,110 | 4.350 | 2009-07-31 |
| 1571 | 2009-08-03 | 4,052,462 | -8,000 | 0.23 | 1,771,000,000 | 17,628,210 | 4.350 | 2009-07-30 |
| 1572 | 2009-07-31 | 4,060,462 | -290,000 | 0.23 | 1,771,000,000 | 16,972,731 | 4.180 | 2009-07-29 |
| 1573 | 2009-07-30 | 4,350,462 | -2,000 | 0.25 | 1,771,000,000 | 19,316,051 | 4.440 | 2009-07-28 |
| 1574 | 2009-07-29 | 4,352,462 | 188,000 | 0.25 | 1,771,000,000 | 19,324,931 | 4.440 | 2009-07-27 |
| 1575 | 2009-07-28 | 4,164,462 | -96,000 | 0.24 | 1,771,000,000 | 18,157,054 | 4.360 | 2009-07-24 |
| 1576 | 2009-07-27 | 4,260,462 | 52,000 | 0.24 | 1,771,000,000 | 17,041,848 | 4.000 | 2009-07-23 |
| 1577 | 2009-07-24 | 4,208,462 | -28,000 | 0.24 | 1,771,000,000 | 16,707,594 | 3.970 | 2009-07-22 |
| 1578 | 2009-07-23 | 4,236,462 | 70,000 | 0.24 | 1,771,000,000 | 16,945,848 | 4.000 | 2009-07-21 |
| 1579 | 2009-07-22 | 4,166,462 | 124,000 | 0.24 | 1,771,000,000 | 16,707,513 | 4.010 | 2009-07-20 |
| 1580 | 2009-07-21 | 4,042,462 | -140,000 | 0.23 | 1,771,000,000 | 16,048,574 | 3.970 | 2009-07-17 |
| 1581 | 2009-07-20 | 4,182,462 | 148,000 | 0.24 | 1,771,000,000 | 16,520,725 | 3.950 | 2009-07-16 |
| 1582 | 2009-07-17 | 4,034,462 | 124,000 | 0.23 | 1,771,000,000 | 15,613,368 | 3.870 | 2009-07-15 |
| 1583 | 2009-07-16 | 3,910,462 | -10,000 | 0.22 | 1,771,000,000 | 14,977,069 | 3.830 | 2009-07-14 |
| 1584 | 2009-07-15 | 3,920,462 | -24,000 | 0.22 | 1,771,000,000 | 14,819,346 | 3.780 | 2009-07-13 |
| 1585 | 2009-07-14 | 3,944,462 | -2,000 | 0.22 | 1,771,000,000 | 15,225,623 | 3.860 | 2009-07-10 |
| 1586 | 2009-07-13 | 3,946,462 | -76,000 | 0.22 | 1,771,000,000 | 14,957,091 | 3.790 | 2009-07-09 |
| 1587 | 2009-07-10 | 4,022,462 | 10,000 | 0.23 | 1,771,000,000 | 15,566,928 | 3.870 | 2009-07-08 |
| 1588 | 2009-07-09 | 4,012,462 | 6,000 | 0.23 | 1,771,000,000 | 15,809,100 | 3.940 | 2009-07-07 |
| 1589 | 2009-07-08 | 4,006,462 | 252,000 | 0.23 | 1,771,000,000 | 15,585,137 | 3.890 | 2009-07-06 |
| 1590 | 2009-07-07 | 3,754,462 | 146,000 | 0.21 | 1,771,000,000 | 14,342,045 | 3.820 | 2009-07-03 |
| 1591 | 2009-07-06 | 3,608,462 | 6,000 | 0.20 | 1,771,000,000 | 14,325,594 | 3.970 | 2009-07-02 |
| 1592 | 2009-07-03 | 3,602,462 | 32,000 | 0.20 | 1,771,000,000 | 14,662,020 | 4.070 | 2009-06-30 |
| 1593 | 2009-07-02 | 3,570,462 | -30,000 | 0.20 | 1,771,000,000 | 14,853,122 | 4.160 | 2009-06-29 |
| 1594 | 2009-06-30 | 3,600,462 | 50,000 | 0.20 | 1,771,000,000 | 15,085,936 | 4.190 | 2009-06-26 |
| 1595 | 2009-06-29 | 3,550,462 | -30,000 | 0.20 | 1,771,000,000 | 14,876,436 | 4.190 | 2009-06-25 |
| 1596 | 2009-06-26 | 3,580,462 | 16,000 | 0.20 | 1,771,000,000 | 14,572,480 | 4.070 | 2009-06-24 |
| 1597 | 2009-06-25 | 3,564,462 | 118,000 | 0.20 | 1,771,000,000 | 14,329,137 | 4.020 | 2009-06-23 |
| 1598 | 2009-06-24 | 3,446,462 | -154,000 | 0.19 | 1,771,000,000 | 15,026,574 | 4.360 | 2009-06-22 |
| 1599 | 2009-06-23 | 3,600,462 | 102,000 | 0.20 | 1,771,000,000 | 15,481,987 | 4.300 | 2009-06-19 |
| 1600 | 2009-06-19 | 3,498,462 | 10,000 | 0.20 | 1,771,000,000 | 15,043,387 | 4.300 | 2009-06-17 |
| 1601 | 2009-06-18 | 3,488,462 | -4,000 | 0.20 | 1,771,000,000 | 14,616,656 | 4.190 | 2009-06-16 |
| 1602 | 2009-06-17 | 3,492,462 | 12,000 | 0.20 | 1,771,000,000 | 15,366,833 | 4.400 | 2009-06-15 |
| 1603 | 2009-06-16 | 3,480,462 | 48,000 | 0.20 | 1,771,000,000 | 15,836,102 | 4.550 | 2009-06-12 |
| 1604 | 2009-06-15 | 3,432,462 | 60,000 | 0.19 | 1,771,000,000 | 15,343,105 | 4.470 | 2009-06-11 |
| 1605 | 2009-06-12 | 3,372,462 | 16,000 | 0.19 | 1,771,000,000 | 15,580,774 | 4.620 | 2009-06-10 |
| 1606 | 2009-06-10 | 3,356,462 | -16,000 | 0.19 | 1,771,000,000 | 15,406,161 | 4.590 | 2009-06-08 |
| 1607 | 2009-06-09 | 3,372,462 | 2,000 | 0.19 | 1,771,000,000 | 15,344,702 | 4.550 | 2009-06-05 |
| 1608 | 2009-06-08 | 3,370,462 | -14,000 | 0.19 | 1,771,000,000 | 15,099,670 | 4.480 | 2009-06-04 |
| 1609 | 2009-06-05 | 3,384,462 | 20,000 | 0.19 | 1,771,000,000 | 15,974,661 | 4.720 | 2009-06-03 |
| 1610 | 2009-06-04 | 3,364,462 | -242,000 | 0.19 | 1,771,000,000 | 15,913,905 | 4.730 | 2009-06-02 |
| 1611 | 2009-06-03 | 3,606,462 | 60,000 | 0.20 | 1,771,000,000 | 16,950,371 | 4.700 | 2009-06-01 |
| 1612 | 2009-06-02 | 3,546,462 | 16,000 | 0.20 | 1,771,000,000 | 15,994,544 | 4.510 | 2009-05-29 |
| 1613 | 2009-06-01 | 3,530,462 | -54,000 | 0.20 | 1,771,000,000 | 15,922,384 | 4.510 | 2009-05-27 |
| 1614 | 2009-05-29 | 3,584,462 | -30,000 | 0.20 | 1,771,000,000 | 16,130,079 | 4.500 | 2009-05-26 |
| 1615 | 2009-05-27 | 3,614,462 | 16,000 | 0.20 | 1,771,000,000 | 16,518,091 | 4.570 | 2009-05-25 |
| 1616 | 2009-05-25 | 3,598,462 | -10,000 | 0.20 | 1,771,000,000 | 15,689,294 | 4.360 | 2009-05-21 |
| 1617 | 2009-05-22 | 3,608,462 | 76,000 | 0.20 | 1,771,000,000 | 16,129,825 | 4.470 | 2009-05-20 |
| 1618 | 2009-05-21 | 3,532,462 | -134,000 | 0.20 | 1,771,000,000 | 16,002,053 | 4.530 | 2009-05-19 |
| 1619 | 2009-05-20 | 3,666,462 | 158,000 | 0.21 | 1,771,000,000 | 14,739,177 | 4.020 | 2009-05-18 |
| 1620 | 2009-05-19 | 3,508,462 | -20,000 | 0.20 | 1,771,000,000 | 14,349,610 | 4.090 | 2009-05-15 |
| 1621 | 2009-05-18 | 3,528,462 | 20,000 | 0.20 | 1,771,000,000 | 14,466,694 | 4.100 | 2009-05-14 |
| 1622 | 2009-05-13 | 3,508,462 | 36,000 | 0.20 | 1,771,000,000 | 14,770,625 | 4.210 | 2009-05-11 |
| 1623 | 2009-05-12 | 3,472,462 | 8,000 | 0.20 | 1,771,000,000 | 15,278,833 | 4.400 | 2009-05-08 |
| 1624 | 2009-05-11 | 3,464,462 | 96,000 | 0.20 | 1,771,000,000 | 14,758,608 | 4.260 | 2009-05-07 |
| 1625 | 2009-05-08 | 3,368,462 | 10,000 | 0.19 | 1,771,000,000 | 14,686,494 | 4.360 | 2009-05-06 |
| 1626 | 2009-05-07 | 3,358,462 | -2,000 | 0.19 | 1,771,000,000 | 14,474,971 | 4.310 | 2009-05-05 |
| 1627 | 2009-05-06 | 3,360,462 | 64,000 | 0.19 | 1,771,000,000 | 14,248,359 | 4.240 | 2009-05-04 |
| 1628 | 2009-05-05 | 3,296,462 | -4,000 | 0.19 | 1,771,000,000 | 13,647,353 | 4.140 | 2009-04-30 |
| 1629 | 2009-05-04 | 3,300,462 | -10,000 | 0.19 | 1,771,000,000 | 13,729,922 | 4.160 | 2009-04-29 |
| 1630 | 2009-04-30 | 3,310,462 | 10,000 | 0.19 | 1,771,000,000 | 13,440,476 | 4.060 | 2009-04-28 |
| 1631 | 2009-04-29 | 3,300,462 | -38,000 | 0.19 | 1,771,000,000 | 13,729,922 | 4.160 | 2009-04-27 |
| 1632 | 2009-04-28 | 3,338,462 | 30,000 | 0.19 | 1,771,000,000 | 14,488,925 | 4.340 | 2009-04-24 |
| 1633 | 2009-04-27 | 3,308,462 | -4,000 | 0.19 | 1,771,000,000 | 14,060,964 | 4.250 | 2009-04-23 |
| 1634 | 2009-04-24 | 3,312,462 | -66,000 | 0.19 | 1,771,000,000 | 14,508,584 | 4.380 | 2009-04-22 |
| 1635 | 2009-04-21 | 3,378,462 | 4,000 | 0.19 | 1,771,000,000 | 14,831,448 | 4.390 | 2009-04-17 |
| 1636 | 2009-04-16 | 3,374,462 | -68,000 | 0.19 | 1,771,000,000 | 14,375,208 | 4.260 | 2009-04-14 |
| 1637 | 2009-04-15 | 3,442,462 | 80,000 | 0.19 | 1,771,000,000 | 13,666,574 | 3.970 | 2009-04-09 |
| 1638 | 2009-04-14 | 3,362,462 | 76,000 | 0.19 | 1,771,000,000 | 12,844,605 | 3.820 | 2009-04-08 |
| 1639 | 2009-04-09 | 3,286,462 | 12,000 | 0.19 | 1,771,000,000 | 13,474,494 | 4.100 | 2009-04-07 |
| 1640 | 2009-04-08 | 3,274,462 | -104,000 | 0.18 | 1,771,000,000 | 13,883,719 | 4.240 | 2009-04-06 |
| 1641 | 2009-04-07 | 3,378,462 | -40,000 | 0.19 | 1,771,000,000 | 14,628,740 | 4.330 | 2009-04-03 |
| 1642 | 2009-04-06 | 3,418,462 | -70,000 | 0.19 | 1,771,000,000 | 14,665,202 | 4.290 | 2009-04-02 |
| 1643 | 2009-04-03 | 3,488,462 | 34,000 | 0.20 | 1,771,000,000 | 14,721,310 | 4.220 | 2009-04-01 |
| 1644 | 2009-04-02 | 3,454,462 | -40,000 | 0.20 | 1,771,000,000 | 14,646,919 | 4.240 | 2009-03-31 |
| 1645 | 2009-04-01 | 3,494,462 | -18,000 | 0.20 | 1,771,000,000 | 14,502,017 | 4.150 | 2009-03-30 |
| 1646 | 2009-03-31 | 3,512,462 | -30,000 | 0.20 | 1,771,000,000 | 14,260,596 | 4.060 | 2009-03-27 |
| 1647 | 2009-03-30 | 3,542,462 | -20,000 | 0.20 | 1,771,000,000 | 14,063,574 | 3.970 | 2009-03-26 |
| 1648 | 2009-03-27 | 3,562,462 | 36,000 | 0.20 | 1,771,000,000 | 14,107,350 | 3.960 | 2009-03-25 |
| 1649 | 2009-03-26 | 3,526,462 | -22,000 | 0.20 | 1,771,000,000 | 13,964,790 | 3.960 | 2009-03-24 |
| 1650 | 2009-03-25 | 3,548,462 | -20,000 | 0.20 | 1,771,000,000 | 14,051,910 | 3.960 | 2009-03-23 |
| 1651 | 2009-03-24 | 3,568,462 | -10,000 | 0.20 | 1,771,000,000 | 13,488,786 | 3.780 | 2009-03-20 |
| 1652 | 2009-03-23 | 3,578,462 | 10,000 | 0.20 | 1,771,000,000 | 13,741,294 | 3.840 | 2009-03-19 |
| 1653 | 2009-03-20 | 3,568,462 | 10,000 | 0.20 | 1,771,000,000 | 13,702,894 | 3.840 | 2009-03-18 |
| 1654 | 2009-03-19 | 3,558,462 | -170,000 | 0.20 | 1,771,000,000 | 13,486,571 | 3.790 | 2009-03-17 |
| 1655 | 2009-03-18 | 3,728,462 | 14,000 | 0.21 | 1,771,000,000 | 14,764,710 | 3.960 | 2009-03-16 |
| 1656 | 2009-03-17 | 3,714,462 | -10,000 | 0.21 | 1,771,000,000 | 14,114,956 | 3.800 | 2009-03-13 |
| 1657 | 2009-03-16 | 3,724,462 | -8,000 | 0.21 | 1,771,000,000 | 13,519,797 | 3.630 | 2009-03-12 |
| 1658 | 2009-03-13 | 3,732,462 | 32,000 | 0.21 | 1,771,000,000 | 13,810,109 | 3.700 | 2009-03-11 |
| 1659 | 2009-03-12 | 3,700,462 | -32,000 | 0.21 | 1,771,000,000 | 13,950,742 | 3.770 | 2009-03-10 |
| 1660 | 2009-03-11 | 3,732,462 | -10,000 | 0.21 | 1,771,000,000 | 13,548,837 | 3.630 | 2009-03-09 |
| 1661 | 2009-03-10 | 3,742,462 | -22,000 | 0.21 | 1,771,000,000 | 13,510,288 | 3.610 | 2009-03-06 |
| 1662 | 2009-03-09 | 3,764,462 | -12,000 | 0.21 | 1,771,000,000 | 13,363,840 | 3.550 | 2009-03-05 |
| 1663 | 2009-03-06 | 3,776,462 | -90,000 | 0.21 | 1,771,000,000 | 13,897,380 | 3.680 | 2009-03-04 |
| 1664 | 2009-03-05 | 3,866,462 | 34,000 | 0.22 | 1,771,000,000 | 13,880,599 | 3.590 | 2009-03-03 |
| 1665 | 2009-03-04 | 3,832,462 | 38,000 | 0.22 | 1,771,000,000 | 13,643,565 | 3.560 | 2009-03-02 |
| 1666 | 2009-03-03 | 3,794,462 | -30,000 | 0.21 | 1,771,000,000 | 13,887,731 | 3.660 | 2009-02-27 |
| 1667 | 2009-03-02 | 3,824,462 | 20,000 | 0.22 | 1,771,000,000 | 13,462,106 | 3.520 | 2009-02-26 |
| 1668 | 2009-02-27 | 3,804,462 | 182,000 | 0.21 | 1,771,000,000 | 14,038,465 | 3.690 | 2009-02-25 |
| 1669 | 2009-02-26 | 3,622,462 | -6,000 | 0.20 | 1,771,000,000 | 13,584,233 | 3.750 | 2009-02-24 |
| 1670 | 2009-02-25 | 3,628,462 | -80,000 | 0.20 | 1,771,000,000 | 14,042,148 | 3.870 | 2009-02-23 |
| 1671 | 2009-02-24 | 3,708,462 | 110,000 | 0.21 | 1,771,000,000 | 14,537,171 | 3.920 | 2009-02-20 |
| 1672 | 2009-02-23 | 3,598,462 | -50,000 | 0.20 | 1,771,000,000 | 15,077,556 | 4.190 | 2009-02-19 |
| 1673 | 2009-02-20 | 3,648,462 | 60,000 | 0.21 | 1,771,000,000 | 14,593,848 | 4.000 | 2009-02-18 |
| 1674 | 2009-02-19 | 3,588,462 | -12,000 | 0.20 | 1,771,000,000 | 14,605,040 | 4.070 | 2009-02-17 |
| 1675 | 2009-02-18 | 3,600,462 | 48,000 | 0.20 | 1,771,000,000 | 15,193,950 | 4.220 | 2009-02-16 |
| 1676 | 2009-02-17 | 3,552,462 | 14,000 | 0.20 | 1,771,000,000 | 15,133,488 | 4.260 | 2009-02-13 |
| 1677 | 2009-02-16 | 3,538,462 | 22,000 | 0.20 | 1,771,000,000 | 15,215,387 | 4.300 | 2009-02-12 |
| 1678 | 2009-02-13 | 3,516,462 | -228,000 | 0.20 | 1,771,000,000 | 14,944,964 | 4.250 | 2009-02-11 |
| 1679 | 2009-02-12 | 3,744,462 | -134,000 | 0.21 | 1,771,000,000 | 16,288,410 | 4.350 | 2009-02-10 |
| 1680 | 2009-02-11 | 3,878,462 | -42,000 | 0.22 | 1,771,000,000 | 16,095,617 | 4.150 | 2009-02-09 |
| 1681 | 2009-02-10 | 3,920,462 | 40,000 | 0.22 | 1,771,000,000 | 15,564,234 | 3.970 | 2009-02-06 |
| 1682 | 2009-02-09 | 3,880,462 | -126,000 | 0.22 | 1,771,000,000 | 15,599,457 | 4.020 | 2009-02-05 |
| 1683 | 2009-02-06 | 4,006,462 | 40,000 | 0.23 | 1,771,000,000 | 15,144,426 | 3.780 | 2009-02-04 |
| 1684 | 2009-02-05 | 3,966,462 | 180,000 | 0.22 | 1,771,000,000 | 14,477,586 | 3.650 | 2009-02-03 |
| 1685 | 2009-02-04 | 3,786,462 | 30,000 | 0.21 | 1,771,000,000 | 14,691,473 | 3.880 | 2009-02-02 |
| 1686 | 2009-02-03 | 3,756,462 | -10,000 | 0.21 | 1,771,000,000 | 15,589,317 | 4.150 | 2009-01-30 |
| 1687 | 2009-02-02 | 3,766,462 | -12,000 | 0.21 | 1,771,000,000 | 15,254,171 | 4.050 | 2009-01-29 |
| 1688 | 2009-01-30 | 3,778,462 | -52,000 | 0.21 | 1,771,000,000 | 14,282,586 | 3.780 | 2009-01-23 |
| 1689 | 2009-01-29 | 3,830,462 | -24,000 | 0.22 | 1,771,000,000 | 14,211,014 | 3.710 | 2009-01-22 |
| 1690 | 2009-01-23 | 3,854,462 | -306,000 | 0.22 | 1,771,000,000 | 14,068,786 | 3.650 | 2009-01-21 |
| 1691 | 2009-01-22 | 4,160,462 | 12,000 | 0.23 | 1,771,000,000 | 14,520,012 | 3.490 | 2009-01-20 |
| 1692 | 2009-01-21 | 4,148,462 | 2,000 | 0.23 | 1,771,000,000 | 14,229,225 | 3.430 | 2009-01-19 |
| 1693 | 2009-01-20 | 4,146,462 | 82,000 | 0.23 | 1,771,000,000 | 13,683,325 | 3.300 | 2009-01-16 |
| 1694 | 2009-01-19 | 4,064,462 | 36,000 | 0.23 | 1,771,000,000 | 12,843,700 | 3.160 | 2009-01-15 |
| 1695 | 2009-01-16 | 4,028,462 | -20,000 | 0.23 | 1,771,000,000 | 13,213,355 | 3.280 | 2009-01-14 |
| 1696 | 2009-01-14 | 4,048,462 | -80,000 | 0.23 | 1,771,000,000 | 13,521,863 | 3.340 | 2009-01-12 |
| 1697 | 2009-01-13 | 4,128,462 | -70,000 | 0.23 | 1,771,000,000 | 13,871,632 | 3.360 | 2009-01-09 |
| 1698 | 2009-01-12 | 4,198,462 | -42,000 | 0.24 | 1,771,000,000 | 13,728,971 | 3.270 | 2009-01-08 |
| 1699 | 2009-01-09 | 4,240,462 | -42,000 | 0.24 | 1,771,000,000 | 14,671,999 | 3.460 | 2009-01-07 |
| 1700 | 2009-01-08 | 4,282,462 | -46,000 | 0.24 | 1,771,000,000 | 15,202,740 | 3.550 | 2009-01-06 |
| 1701 | 2009-01-07 | 4,328,462 | -28,000 | 0.24 | 1,771,000,000 | 14,933,194 | 3.450 | 2009-01-05 |
| 1702 | 2009-01-06 | 4,356,462 | -74,000 | 0.25 | 1,771,000,000 | 14,245,631 | 3.270 | 2009-01-02 |
| 1703 | 2009-01-05 | 4,430,462 | -16,000 | 0.25 | 1,771,000,000 | 13,911,651 | 3.140 | 2008-12-30 |
| 1704 | 2009-01-02 | 4,446,462 | 144,000 | 0.25 | 1,771,000,000 | 14,317,608 | 3.220 | 2008-12-29 |
| 1705 | 2008-12-30 | 4,302,462 | -30,000 | 0.24 | 1,771,000,000 | 13,552,755 | 3.150 | 2008-12-23 |
| 1706 | 2008-12-29 | 4,332,462 | 108,000 | 0.24 | 1,771,000,000 | 14,557,072 | 3.360 | 2008-12-22 |
| 1707 | 2008-12-23 | 4,224,462 | 50,000 | 0.24 | 1,771,000,000 | 14,278,682 | 3.380 | 2008-12-19 |
| 1708 | 2008-12-22 | 4,174,462 | -74,000 | 0.24 | 1,771,000,000 | 14,527,128 | 3.480 | 2008-12-18 |
| 1709 | 2008-12-19 | 4,248,462 | -262,000 | 0.24 | 1,771,000,000 | 14,104,894 | 3.320 | 2008-12-17 |
| 1710 | 2008-12-18 | 4,510,462 | 116,000 | 0.25 | 1,771,000,000 | 13,756,909 | 3.050 | 2008-12-16 |
| 1711 | 2008-12-17 | 4,394,462 | -68,000 | 0.25 | 1,771,000,000 | 13,139,441 | 2.990 | 2008-12-15 |
| 1712 | 2008-12-16 | 4,462,462 | 140,000 | 0.25 | 1,771,000,000 | 12,807,266 | 2.870 | 2008-12-12 |
| 1713 | 2008-12-15 | 4,322,462 | -80,000 | 0.24 | 1,771,000,000 | 13,831,878 | 3.200 | 2008-12-11 |
| 1714 | 2008-12-12 | 4,402,462 | 78,000 | 0.25 | 1,771,000,000 | 13,383,484 | 3.040 | 2008-12-10 |
| 1715 | 2008-12-11 | 4,324,462 | -26,000 | 0.24 | 1,771,000,000 | 12,194,983 | 2.820 | 2008-12-09 |
| 1716 | 2008-12-10 | 4,350,462 | 80,000 | 0.25 | 1,771,000,000 | 12,442,321 | 2.860 | 2008-12-08 |
| 1717 | 2008-12-09 | 4,270,462 | -2,000 | 0.24 | 1,771,000,000 | 11,701,066 | 2.740 | 2008-12-05 |
| 1718 | 2008-12-08 | 4,272,462 | -13,538 | 0.24 | 1,771,000,000 | 11,621,097 | 2.720 | 2008-12-04 |
| 1719 | 2008-12-05 | 4,286,000 | 4,000 | 0.24 | 1,771,000,000 | 11,700,780 | 2.730 | 2008-12-03 |
| 1720 | 2008-12-04 | 4,282,000 | 24,000 | 0.24 | 1,771,000,000 | 11,090,380 | 2.590 | 2008-12-02 |
| 1721 | 2008-12-03 | 4,258,000 | 50,000 | 0.24 | 1,771,000,000 | 11,964,980 | 2.810 | 2008-12-01 |
| 1722 | 2008-12-02 | 4,208,000 | -126,000 | 0.24 | 1,771,000,000 | 12,034,880 | 2.860 | 2008-11-28 |
| 1723 | 2008-12-01 | 4,334,000 | -126,000 | 0.24 | 1,771,000,000 | 11,398,420 | 2.630 | 2008-11-27 |
| 1724 | 2008-11-28 | 4,460,000 | 60,000 | 0.25 | 1,771,000,000 | 10,436,400 | 2.340 | 2008-11-26 |
| 1725 | 2008-11-27 | 4,400,000 | 80,000 | 0.25 | 1,771,000,000 | 10,472,000 | 2.380 | 2008-11-25 |
| 1726 | 2008-11-26 | 4,320,000 | 22,000 | 0.24 | 1,771,000,000 | 10,800,000 | 2.500 | 2008-11-24 |
| 1727 | 2008-11-25 | 4,298,000 | 58,000 | 0.24 | 1,771,000,000 | 10,959,900 | 2.550 | 2008-11-21 |
| 1728 | 2008-11-24 | 4,240,000 | -22,000 | 0.24 | 1,771,000,000 | 11,236,000 | 2.650 | 2008-11-20 |
| 1729 | 2008-11-21 | 4,262,000 | 34,000 | 0.24 | 1,771,000,000 | 11,933,600 | 2.800 | 2008-11-19 |
| 1730 | 2008-11-20 | 4,228,000 | -12,000 | 0.24 | 1,771,000,000 | 11,627,000 | 2.750 | 2008-11-18 |
| 1731 | 2008-11-19 | 4,240,000 | 50,000 | 0.24 | 1,771,000,000 | 12,253,600 | 2.890 | 2008-11-17 |
| 1732 | 2008-11-18 | 4,190,000 | -88,000 | 0.24 | 1,771,000,000 | 11,857,700 | 2.830 | 2008-11-14 |
| 1733 | 2008-11-17 | 4,278,000 | 74,000 | 0.24 | 1,771,000,000 | 11,892,840 | 2.780 | 2008-11-13 |
| 1734 | 2008-11-14 | 4,204,000 | 64,000 | 0.24 | 1,771,000,000 | 12,569,960 | 2.990 | 2008-11-12 |
| 1735 | 2008-11-13 | 4,140,000 | 34,000 | 0.23 | 1,771,000,000 | 12,751,200 | 3.080 | 2008-11-11 |
| 1736 | 2008-11-12 | 4,106,000 | -56,000 | 0.23 | 1,771,000,000 | 12,728,600 | 3.100 | 2008-11-10 |
| 1737 | 2008-11-11 | 4,162,000 | 78,000 | 0.24 | 1,771,000,000 | 12,277,900 | 2.950 | 2008-11-07 |
| 1738 | 2008-11-10 | 4,084,000 | 24,000 | 0.23 | 1,771,000,000 | 11,721,080 | 2.870 | 2008-11-06 |
| 1739 | 2008-11-07 | 4,060,000 | -44,000 | 0.23 | 1,771,000,000 | 12,586,000 | 3.100 | 2008-11-05 |
| 1740 | 2008-11-06 | 4,104,000 | 8,000 | 0.23 | 1,771,000,000 | 11,983,680 | 2.920 | 2008-11-04 |
| 1741 | 2008-11-05 | 4,096,000 | 62,000 | 0.23 | 1,771,000,000 | 11,796,480 | 2.880 | 2008-11-03 |
| 1742 | 2008-11-03 | 4,034,000 | 16,000 | 0.23 | 1,771,000,000 | 11,698,600 | 2.900 | 2008-10-30 |
| 1743 | 2008-10-31 | 4,018,000 | -78,000 | 0.23 | 1,771,000,000 | 10,687,880 | 2.660 | 2008-10-29 |
| 1744 | 2008-10-30 | 4,096,000 | 32,000 | 0.23 | 1,771,000,000 | 10,362,880 | 2.530 | 2008-10-28 |
| 1745 | 2008-10-29 | 4,064,000 | -50,000 | 0.23 | 1,771,000,000 | 9,997,440 | 2.460 | 2008-10-27 |
| 1746 | 2008-10-28 | 4,114,000 | -70,000 | 0.23 | 1,771,000,000 | 12,136,300 | 2.950 | 2008-10-24 |
| 1747 | 2008-10-27 | 4,184,000 | 88,000 | 0.24 | 1,771,000,000 | 13,095,920 | 3.130 | 2008-10-23 |
| 1748 | 2008-10-24 | 4,096,000 | -90,000 | 0.23 | 1,771,000,000 | 13,516,800 | 3.300 | 2008-10-22 |
| 1749 | 2008-10-23 | 4,186,000 | -94,000 | 0.24 | 1,771,000,000 | 13,730,080 | 3.280 | 2008-10-21 |
| 1750 | 2008-10-22 | 4,280,000 | 204,000 | 0.24 | 1,771,000,000 | 13,781,600 | 3.220 | 2008-10-20 |
| 1751 | 2008-10-21 | 4,076,000 | -18,000 | 0.23 | 1,771,000,000 | 13,939,920 | 3.420 | 2008-10-17 |
| 1752 | 2008-10-20 | 4,094,000 | -688,000 | 0.23 | 1,771,000,000 | 14,124,300 | 3.450 | 2008-10-16 |
| 1753 | 2008-10-17 | 4,782,000 | -8,000 | 0.27 | 1,771,000,000 | 17,071,740 | 3.570 | 2008-10-15 |
| 1754 | 2008-10-16 | 4,790,000 | -158,000 | 0.27 | 1,771,000,000 | 17,483,500 | 3.650 | 2008-10-14 |
| 1755 | 2008-10-15 | 4,948,000 | -104,000 | 0.28 | 1,771,000,000 | 17,961,240 | 3.630 | 2008-10-13 |
| 1756 | 2008-10-14 | 5,052,000 | -42,000 | 0.29 | 1,771,000,000 | 17,682,000 | 3.500 | 2008-10-10 |
| 1757 | 2008-10-13 | 5,094,000 | -50,000 | 0.29 | 1,771,000,000 | 18,083,700 | 3.550 | 2008-10-09 |
| 1758 | 2008-10-10 | 5,144,000 | -2,000 | 0.29 | 1,771,000,000 | 16,975,200 | 3.300 | 2008-10-08 |
| 1759 | 2008-10-09 | 5,146,000 | -20,000 | 0.29 | 1,771,000,000 | 19,040,200 | 3.700 | 2008-10-06 |
| 1760 | 2008-10-08 | 5,166,000 | 80,000 | 0.29 | 1,771,000,000 | 20,147,400 | 3.900 | 2008-10-03 |
| 1761 | 2008-10-06 | 5,086,000 | -4,000 | 0.29 | 1,771,000,000 | 22,124,100 | 4.350 | 2008-10-02 |
| 1762 | 2008-10-03 | 5,090,000 | -22,000 | 0.29 | 1,771,000,000 | 21,683,400 | 4.260 | 2008-09-30 |
| 1763 | 2008-10-02 | 5,112,000 | -12,000 | 0.29 | 1,771,000,000 | 21,879,360 | 4.280 | 2008-09-29 |
| 1764 | 2008-09-30 | 5,124,000 | -8,000 | 0.29 | 1,771,000,000 | 22,494,360 | 4.390 | 2008-09-26 |
| 1765 | 2008-09-26 | 5,132,000 | -18,000 | 0.29 | 1,771,000,000 | 22,991,360 | 4.480 | 2008-09-24 |
| 1766 | 2008-09-25 | 5,150,000 | -54,000 | 0.29 | 1,771,000,000 | 22,145,000 | 4.300 | 2008-09-23 |
| 1767 | 2008-09-24 | 5,204,000 | -32,000 | 0.29 | 1,771,000,000 | 22,845,560 | 4.390 | 2008-09-22 |
| 1768 | 2008-09-23 | 5,236,000 | 34,000 | 0.30 | 1,771,000,000 | 21,415,240 | 4.090 | 2008-09-19 |
| 1769 | 2008-09-22 | 5,202,000 | 36,000 | 0.29 | 1,771,000,000 | 20,808,000 | 4.000 | 2008-09-18 |
| 1770 | 2008-09-19 | 5,166,000 | 2,000 | 0.29 | 1,771,000,000 | 21,697,200 | 4.200 | 2008-09-17 |
| 1771 | 2008-09-18 | 5,164,000 | -68,000 | 0.29 | 1,771,000,000 | 22,463,400 | 4.350 | 2008-09-16 |
| 1772 | 2008-09-17 | 5,232,000 | -14,000 | 0.30 | 1,771,000,000 | 23,544,000 | 4.500 | 2008-09-12 |
| 1773 | 2008-09-16 | 5,246,000 | 10,000 | 0.30 | 1,771,000,000 | 23,292,240 | 4.440 | 2008-09-11 |
| 1774 | 2008-09-12 | 5,236,000 | 10,000 | 0.30 | 1,771,000,000 | 23,666,720 | 4.520 | 2008-09-10 |
| 1775 | 2008-09-11 | 5,226,000 | -14,000 | 0.30 | 1,771,000,000 | 24,614,460 | 4.710 | 2008-09-09 |
| 1776 | 2008-09-10 | 5,240,000 | -2,000 | 0.30 | 1,771,000,000 | 24,890,000 | 4.750 | 2008-09-08 |
| 1777 | 2008-09-09 | 5,242,000 | -66,000 | 0.30 | 1,771,000,000 | 24,584,980 | 4.690 | 2008-09-05 |
| 1778 | 2008-09-08 | 5,308,000 | -20,000 | 0.30 | 1,771,000,000 | 24,151,400 | 4.550 | 2008-09-04 |
| 1779 | 2008-09-05 | 5,328,000 | 20,000 | 0.30 | 1,771,000,000 | 24,562,080 | 4.610 | 2008-09-03 |
| 1780 | 2008-09-04 | 5,308,000 | 4,000 | 0.30 | 1,771,000,000 | 25,956,120 | 4.890 | 2008-09-02 |
| 1781 | 2008-09-03 | 5,304,000 | -24,000 | 0.30 | 1,771,000,000 | 26,254,800 | 4.950 | 2008-09-01 |
| 1782 | 2008-09-02 | 5,328,000 | -8,000 | 0.30 | 1,771,000,000 | 26,906,400 | 5.050 | 2008-08-29 |
| 1783 | 2008-09-01 | 5,336,000 | 6,000 | 0.30 | 1,771,000,000 | 25,932,960 | 4.860 | 2008-08-28 |
| 1784 | 2008-08-29 | 5,330,000 | -36,000 | 0.30 | 1,771,000,000 | 25,903,800 | 4.860 | 2008-08-27 |
| 1785 | 2008-08-28 | 5,366,000 | 4,000 | 0.30 | 1,771,000,000 | 24,415,300 | 4.550 | 2008-08-26 |
| 1786 | 2008-08-27 | 5,362,000 | -14,000 | 0.30 | 1,771,000,000 | 24,182,620 | 4.510 | 2008-08-25 |
| 1787 | 2008-08-26 | 5,376,000 | 10,000 | 0.30 | 1,771,000,000 | 23,654,400 | 4.400 | 2008-08-21 |
| 1788 | 2008-08-25 | 5,366,000 | -18,000 | 0.30 | 1,771,000,000 | 24,147,000 | 4.500 | 2008-08-20 |
| 1789 | 2008-08-21 | 5,384,000 | -16,000 | 0.30 | 1,771,000,000 | 23,312,720 | 4.330 | 2008-08-19 |
| 1790 | 2008-08-20 | 5,400,000 | 2,000 | 0.30 | 1,771,000,000 | 23,976,000 | 4.440 | 2008-08-18 |
| 1791 | 2008-08-19 | 5,398,000 | 20,000 | 0.30 | 1,771,000,000 | 23,913,140 | 4.430 | 2008-08-15 |
| 1792 | 2008-08-18 | 5,378,000 | -90,000 | 0.30 | 1,771,000,000 | 23,770,760 | 4.420 | 2008-08-14 |
| 1793 | 2008-08-15 | 5,468,000 | 26,000 | 0.31 | 1,771,000,000 | 22,965,600 | 4.200 | 2008-08-13 |
| 1794 | 2008-08-13 | 5,442,000 | 16,000 | 0.31 | 1,771,000,000 | 24,924,360 | 4.580 | 2008-08-11 |
| 1795 | 2008-08-11 | 5,426,000 | -12,000 | 0.31 | 1,771,000,000 | 25,936,280 | 4.780 | 2008-08-07 |
| 1796 | 2008-08-08 | 5,438,000 | 84,000 | 0.31 | 1,771,000,000 | 25,884,880 | 4.760 | 2008-08-05 |
| 1797 | 2008-08-07 | 5,354,000 | -20,000 | 0.30 | 1,771,000,000 | 27,840,800 | 5.200 | 2008-08-04 |
| 1798 | 2008-08-05 | 5,374,000 | 38,000 | 0.30 | 1,771,000,000 | 28,535,940 | 5.310 | 2008-08-01 |
| 1799 | 2008-08-04 | 5,336,000 | -38,000 | 0.30 | 1,771,000,000 | 28,707,680 | 5.380 | 2008-07-31 |
| 1800 | 2008-08-01 | 5,374,000 | -6,000 | 0.30 | 1,771,000,000 | 28,159,760 | 5.240 | 2008-07-30 |
| 1801 | 2008-07-31 | 5,380,000 | -20,000 | 0.30 | 1,771,000,000 | 27,438,000 | 5.100 | 2008-07-29 |
| 1802 | 2008-07-30 | 5,400,000 | 18,000 | 0.30 | 1,771,000,000 | 27,594,000 | 5.110 | 2008-07-28 |
| 1803 | 2008-07-29 | 5,382,000 | -20,000 | 0.30 | 1,771,000,000 | 27,717,300 | 5.150 | 2008-07-25 |
| 1804 | 2008-07-28 | 5,402,000 | 74,000 | 0.31 | 1,771,000,000 | 28,090,400 | 5.200 | 2008-07-24 |
| 1805 | 2008-07-25 | 5,328,000 | 26,000 | 0.30 | 1,771,000,000 | 28,078,560 | 5.270 | 2008-07-23 |
| 1806 | 2008-07-24 | 5,302,000 | 10,000 | 0.30 | 1,771,000,000 | 28,206,640 | 5.320 | 2008-07-22 |
| 1807 | 2008-07-23 | 5,292,000 | 20,000 | 0.30 | 1,771,000,000 | 28,153,440 | 5.320 | 2008-07-21 |
| 1808 | 2008-07-21 | 5,272,000 | -46,000 | 0.30 | 1,771,000,000 | 28,205,200 | 5.350 | 2008-07-17 |
| 1809 | 2008-07-18 | 5,318,000 | 26,000 | 0.30 | 1,771,000,000 | 27,653,600 | 5.200 | 2008-07-16 |
| 1810 | 2008-07-17 | 5,292,000 | 6,000 | 0.30 | 1,771,000,000 | 27,359,640 | 5.170 | 2008-07-15 |
| 1811 | 2008-07-16 | 5,286,000 | -2,000 | 0.30 | 1,771,000,000 | 28,544,400 | 5.400 | 2008-07-14 |
| 1812 | 2008-07-15 | 5,288,000 | 8,000 | 0.30 | 1,771,000,000 | 28,290,800 | 5.350 | 2008-07-11 |
| 1813 | 2008-07-14 | 5,280,000 | -92,000 | 0.30 | 1,771,000,000 | 27,984,000 | 5.300 | 2008-07-10 |
| 1814 | 2008-07-11 | 5,372,000 | -40,000 | 0.30 | 1,771,000,000 | 27,397,200 | 5.100 | 2008-07-09 |
| 1815 | 2008-07-10 | 5,412,000 | 10,000 | 0.31 | 1,771,000,000 | 27,060,000 | 5.000 | 2008-07-08 |
| 1816 | 2008-07-09 | 5,402,000 | -2,000 | 0.31 | 1,771,000,000 | 27,280,100 | 5.050 | 2008-07-07 |
| 1817 | 2008-07-08 | 5,404,000 | -18,000 | 0.31 | 1,771,000,000 | 27,290,200 | 5.050 | 2008-07-04 |
| 1818 | 2008-07-07 | 5,422,000 | 14,000 | 0.31 | 1,771,000,000 | 27,326,880 | 5.040 | 2008-07-03 |
| 1819 | 2008-07-04 | 5,408,000 | 30,000 | 0.31 | 1,771,000,000 | 28,121,600 | 5.200 | 2008-07-02 |
| 1820 | 2008-07-03 | 5,378,000 | 16,000 | 0.30 | 1,771,000,000 | 29,041,200 | 5.400 | 2008-06-30 |
| 1821 | 2008-07-02 | 5,362,000 | -36,000 | 0.30 | 1,771,000,000 | 29,383,760 | 5.480 | 2008-06-27 |
| 1822 | 2008-06-30 | 5,398,000 | 4,000 | 0.30 | 1,771,000,000 | 30,012,880 | 5.560 | 2008-06-26 |
| 1823 | 2008-06-27 | 5,394,000 | -16,000 | 0.30 | 1,771,000,000 | 29,936,700 | 5.550 | 2008-06-25 |
| 1824 | 2008-06-26 | 5,410,000 | -62,000 | 0.31 | 1,771,000,000 | 29,105,800 | 5.380 | 2008-06-24 |
| 1825 | 2008-06-25 | 5,472,000 | -4,000 | 0.31 | 1,771,000,000 | 28,892,160 | 5.280 | 2008-06-23 |
| 1826 | 2008-06-24 | 5,476,000 | -6,000 | 0.31 | 1,771,000,000 | 28,968,040 | 5.290 | 2008-06-20 |
| 1827 | 2008-06-23 | 5,482,000 | -12,000 | 0.31 | 1,771,000,000 | 28,835,320 | 5.260 | 2008-06-19 |
| 1828 | 2008-06-20 | 5,494,000 | 58,000 | 0.31 | 1,771,000,000 | 29,392,900 | 5.350 | 2008-06-18 |
| 1829 | 2008-06-19 | 5,436,000 | -50,000 | 0.31 | 1,771,000,000 | 28,919,520 | 5.320 | 2008-06-17 |
| 1830 | 2008-06-18 | 5,486,000 | -122,000 | 0.31 | 1,771,000,000 | 28,911,220 | 5.270 | 2008-06-16 |
| 1831 | 2008-06-17 | 5,608,000 | -144,000 | 0.32 | 1,771,000,000 | 29,273,760 | 5.220 | 2008-06-13 |
| 1832 | 2008-06-16 | 5,752,000 | -104,000 | 0.32 | 1,771,000,000 | 29,220,160 | 5.080 | 2008-06-12 |
| 1833 | 2008-06-13 | 5,856,000 | 56,000 | 0.33 | 1,771,000,000 | 29,455,680 | 5.030 | 2008-06-11 |
| 1834 | 2008-06-12 | 5,800,000 | -20,000 | 0.33 | 1,771,000,000 | 29,986,000 | 5.170 | 2008-06-10 |
| 1835 | 2008-06-11 | 5,820,000 | -64,000 | 0.33 | 1,771,000,000 | 30,787,800 | 5.290 | 2008-06-06 |
| 1836 | 2008-06-10 | 5,884,000 | -24,000 | 0.33 | 1,771,000,000 | 30,008,400 | 5.100 | 2008-06-05 |
| 1837 | 2008-06-06 | 5,908,000 | 164,000 | 0.33 | 1,771,000,000 | 29,540,000 | 5.000 | 2008-06-04 |
| 1838 | 2008-06-05 | 5,744,000 | 20,000 | 0.32 | 1,771,000,000 | 29,351,840 | 5.110 | 2008-06-03 |
| 1839 | 2008-06-04 | 5,724,000 | -60,000 | 0.32 | 1,771,000,000 | 30,108,240 | 5.260 | 2008-06-02 |
| 1840 | 2008-06-03 | 5,784,000 | 64,000 | 0.33 | 1,771,000,000 | 28,920,000 | 5.000 | 2008-05-30 |
| 1841 | 2008-06-02 | 5,720,000 | 56,000 | 0.32 | 1,771,000,000 | 31,002,400 | 5.420 | 2008-05-29 |
| 1842 | 2008-05-30 | 5,664,000 | -78,000 | 0.32 | 1,771,000,000 | 30,925,440 | 5.460 | 2008-05-28 |
| 1843 | 2008-05-29 | 5,742,000 | -170,000 | 0.32 | 1,771,000,000 | 31,121,640 | 5.420 | 2008-05-27 |
| 1844 | 2008-05-28 | 5,912,000 | -20,000 | 0.33 | 1,771,000,000 | 30,210,320 | 5.110 | 2008-05-26 |
| 1845 | 2008-05-27 | 5,932,000 | -246,000 | 0.33 | 1,771,000,000 | 30,727,760 | 5.180 | 2008-05-23 |
| 1846 | 2008-05-26 | 6,178,000 | 18,000 | 0.35 | 1,771,000,000 | 30,272,200 | 4.900 | 2008-05-22 |
| 1847 | 2008-05-23 | 6,160,000 | 380,000 | 0.35 | 1,771,000,000 | 30,122,400 | 4.890 | 2008-05-21 |
| 1848 | 2008-05-22 | 5,780,000 | 106,000 | 0.33 | 1,771,000,000 | 29,073,400 | 5.030 | 2008-05-20 |
| 1849 | 2008-05-21 | 5,674,000 | -276,000 | 0.32 | 1,771,000,000 | 29,504,800 | 5.200 | 2008-05-19 |
| 1850 | 2008-05-20 | 5,950,000 | -248,000 | 0.34 | 1,771,000,000 | 29,809,500 | 5.010 | 2008-05-16 |
| 1851 | 2008-05-19 | 6,198,000 | -10,000 | 0.35 | 1,771,000,000 | 28,634,760 | 4.620 | 2008-05-15 |
| 1852 | 2008-05-16 | 6,208,000 | 10,000 | 0.35 | 1,771,000,000 | 27,625,600 | 4.450 | 2008-05-14 |
| 1853 | 2008-05-15 | 6,198,000 | 20,000 | 0.35 | 1,771,000,000 | 27,457,140 | 4.430 | 2008-05-13 |
| 1854 | 2008-05-14 | 6,178,000 | 2,000 | 0.35 | 1,771,000,000 | 27,801,000 | 4.500 | 2008-05-09 |
| 1855 | 2008-05-13 | 6,176,000 | 14,000 | 0.35 | 1,771,000,000 | 28,656,640 | 4.640 | 2008-05-08 |
| 1856 | 2008-05-09 | 6,162,000 | -24,000 | 0.35 | 1,771,000,000 | 28,530,060 | 4.630 | 2008-05-07 |
| 1857 | 2008-05-08 | 6,186,000 | -86,000 | 0.35 | 1,771,000,000 | 29,259,780 | 4.730 | 2008-05-06 |
| 1858 | 2008-05-07 | 6,272,000 | 8,000 | 0.35 | 1,771,000,000 | 28,851,200 | 4.600 | 2008-05-05 |
| 1859 | 2008-05-06 | 6,264,000 | 78,000 | 0.35 | 1,771,000,000 | 28,188,000 | 4.500 | 2008-05-02 |
| 1860 | 2008-05-05 | 6,186,000 | -4,000 | 0.35 | 1,771,000,000 | 28,146,300 | 4.550 | 2008-04-30 |
| 1861 | 2008-05-02 | 6,190,000 | -50,000 | 0.35 | 1,771,000,000 | 28,412,100 | 4.590 | 2008-04-29 |
| 1862 | 2008-04-30 | 6,240,000 | -20,000 | 0.35 | 1,771,000,000 | 28,017,600 | 4.490 | 2008-04-28 |
| 1863 | 2008-04-29 | 6,260,000 | -4,000 | 0.35 | 1,771,000,000 | 28,357,800 | 4.530 | 2008-04-25 |
| 1864 | 2008-04-28 | 6,264,000 | -6,000 | 0.35 | 1,771,000,000 | 29,002,320 | 4.630 | 2008-04-24 |
| 1865 | 2008-04-25 | 6,270,000 | -164,000 | 0.35 | 1,771,000,000 | 28,842,000 | 4.600 | 2008-04-23 |
| 1866 | 2008-04-24 | 6,434,000 | -222,000 | 0.36 | 1,771,000,000 | 28,309,600 | 4.400 | 2008-04-22 |
| 1867 | 2008-04-23 | 6,656,000 | -184,000 | 0.38 | 1,771,000,000 | 26,624,000 | 4.000 | 2008-04-21 |
| 1868 | 2008-04-22 | 6,840,000 | 136,000 | 0.39 | 1,771,000,000 | 26,539,200 | 3.880 | 2008-04-18 |
| 1869 | 2008-04-21 | 6,704,000 | 52,000 | 0.38 | 1,771,000,000 | 26,816,000 | 4.000 | 2008-04-17 |
| 1870 | 2008-04-18 | 6,652,000 | 62,000 | 0.38 | 1,771,000,000 | 25,942,800 | 3.900 | 2008-04-16 |
| 1871 | 2008-04-17 | 6,590,000 | 10,000 | 0.37 | 1,771,000,000 | 26,162,300 | 3.970 | 2008-04-15 |
| 1872 | 2008-04-15 | 6,580,000 | 80,000 | 0.37 | 1,771,000,000 | 27,636,000 | 4.200 | 2008-04-11 |
| 1873 | 2008-04-14 | 6,500,000 | 38,000 | 0.37 | 1,771,000,000 | 27,170,000 | 4.180 | 2008-04-10 |
| 1874 | 2008-04-11 | 6,462,000 | 84,000 | 0.36 | 1,771,000,000 | 26,688,060 | 4.130 | 2008-04-09 |
| 1875 | 2008-04-10 | 6,378,000 | 44,000 | 0.36 | 1,771,000,000 | 27,297,840 | 4.280 | 2008-04-08 |
| 1876 | 2008-04-09 | 6,334,000 | 68,000 | 0.36 | 1,771,000,000 | 28,186,300 | 4.450 | 2008-04-07 |
| 1877 | 2008-04-08 | 6,266,000 | 32,000 | 0.35 | 1,771,000,000 | 28,134,340 | 4.490 | 2008-04-03 |
| 1878 | 2008-04-07 | 6,234,000 | -26,000 | 0.35 | 1,771,000,000 | 27,429,600 | 4.400 | 2008-04-02 |
| 1879 | 2008-04-03 | 6,260,000 | -50,000 | 0.35 | 1,771,000,000 | 27,168,400 | 4.340 | 2008-04-01 |
| 1880 | 2008-04-02 | 6,310,000 | -26,000 | 0.36 | 1,771,000,000 | 25,997,200 | 4.120 | 2008-03-31 |
| 1881 | 2008-04-01 | 6,336,000 | 56,000 | 0.36 | 1,771,000,000 | 27,371,520 | 4.320 | 2008-03-28 |
| 1882 | 2008-03-31 | 6,280,000 | -52,000 | 0.35 | 1,771,000,000 | 25,936,400 | 4.130 | 2008-03-27 |
| 1883 | 2008-03-28 | 6,332,000 | 20,000 | 0.36 | 1,771,000,000 | 26,277,800 | 4.150 | 2008-03-26 |
| 1884 | 2008-03-27 | 6,312,000 | 22,000 | 0.36 | 1,771,000,000 | 25,563,600 | 4.050 | 2008-03-25 |
| 1885 | 2008-03-26 | 6,290,000 | -88,000 | 0.36 | 1,771,000,000 | 23,084,300 | 3.670 | 2008-03-20 |
| 1886 | 2008-03-25 | 6,378,000 | 16,000 | 0.36 | 1,771,000,000 | 24,810,420 | 3.890 | 2008-03-19 |
| 1887 | 2008-03-20 | 6,362,000 | 22,000 | 0.36 | 1,771,000,000 | 23,539,400 | 3.700 | 2008-03-18 |
| 1888 | 2008-03-19 | 6,340,000 | -34,000 | 0.36 | 1,771,000,000 | 23,775,000 | 3.750 | 2008-03-17 |
| 1889 | 2008-03-18 | 6,374,000 | 126,000 | 0.36 | 1,771,000,000 | 27,089,500 | 4.250 | 2008-03-14 |
| 1890 | 2008-03-17 | 6,248,000 | 70,000 | 0.35 | 1,771,000,000 | 26,366,560 | 4.220 | 2008-03-13 |
| 1891 | 2008-03-14 | 6,178,000 | 40,000 | 0.35 | 1,771,000,000 | 27,801,000 | 4.500 | 2008-03-12 |
| 1892 | 2008-03-13 | 6,138,000 | 40,000 | 0.35 | 1,771,000,000 | 28,480,320 | 4.640 | 2008-03-11 |
| 1893 | 2008-03-12 | 6,098,000 | 16,000 | 0.34 | 1,771,000,000 | 28,782,560 | 4.720 | 2008-03-10 |
| 1894 | 2008-03-11 | 6,082,000 | 90,000 | 0.34 | 1,771,000,000 | 30,957,380 | 5.090 | 2008-03-07 |
| 1895 | 2008-03-10 | 5,992,000 | -66,000 | 0.34 | 1,771,000,000 | 31,218,320 | 5.210 | 2008-03-06 |
| 1896 | 2008-03-07 | 6,058,000 | 4,000 | 0.34 | 1,771,000,000 | 30,290,000 | 5.000 | 2008-03-05 |
| 1897 | 2008-03-06 | 6,054,000 | -106,000 | 0.34 | 1,771,000,000 | 30,391,080 | 5.020 | 2008-03-04 |
| 1898 | 2008-03-05 | 6,160,000 | 90,000 | 0.35 | 1,771,000,000 | 30,615,200 | 4.970 | 2008-03-03 |
| 1899 | 2008-03-04 | 6,070,000 | -70,000 | 0.34 | 1,771,000,000 | 30,714,200 | 5.060 | 2008-02-29 |
| 1900 | 2008-03-03 | 6,140,000 | 112,000 | 0.35 | 1,771,000,000 | 31,498,200 | 5.130 | 2008-02-28 |
| 1901 | 2008-02-29 | 6,028,000 | 58,000 | 0.34 | 1,771,000,000 | 30,742,800 | 5.100 | 2008-02-27 |
| 1902 | 2008-02-28 | 5,970,000 | -10,000 | 0.34 | 1,771,000,000 | 30,506,700 | 5.110 | 2008-02-26 |
| 1903 | 2008-02-27 | 5,980,000 | -62,000 | 0.34 | 1,771,000,000 | 30,498,000 | 5.100 | 2008-02-25 |
| 1904 | 2008-02-26 | 6,042,000 | 28,000 | 0.34 | 1,771,000,000 | 31,055,880 | 5.140 | 2008-02-22 |
| 1905 | 2008-02-25 | 6,014,000 | -30,000 | 0.34 | 1,771,000,000 | 30,250,420 | 5.030 | 2008-02-21 |
| 1906 | 2008-02-22 | 6,044,000 | -162,000 | 0.34 | 1,771,000,000 | 29,736,480 | 4.920 | 2008-02-20 |
| 1907 | 2008-02-21 | 6,206,000 | -128,000 | 0.35 | 1,771,000,000 | 31,216,180 | 5.030 | 2008-02-19 |
| 1908 | 2008-02-20 | 6,334,000 | -48,000 | 0.36 | 1,771,000,000 | 30,213,180 | 4.770 | 2008-02-18 |
| 1909 | 2008-02-19 | 6,382,000 | 78,000 | 0.36 | 1,771,000,000 | 29,612,480 | 4.640 | 2008-02-15 |
| 1910 | 2008-02-18 | 6,304,000 | -134,000 | 0.36 | 1,771,000,000 | 29,376,640 | 4.660 | 2008-02-14 |
| 1911 | 2008-02-15 | 6,438,000 | -46,000 | 0.36 | 1,771,000,000 | 29,421,660 | 4.570 | 2008-02-13 |
| 1912 | 2008-02-14 | 6,484,000 | 64,000 | 0.37 | 1,771,000,000 | 28,853,800 | 4.450 | 2008-02-12 |
| 1913 | 2008-02-13 | 6,420,000 | -30,000 | 0.36 | 1,771,000,000 | 27,991,200 | 4.360 | 2008-02-11 |
| 1914 | 2008-02-12 | 6,450,000 | 36,000 | 0.36 | 1,771,000,000 | 30,702,000 | 4.760 | 2008-02-05 |
| 1915 | 2008-02-05 | 6,414,000 | 252,000 | 0.36 | 1,771,000,000 | 30,017,520 | 4.680 | 2008-02-01 |
| 1916 | 2008-02-04 | 6,162,000 | -2,000 | 0.35 | 1,771,000,000 | 26,558,220 | 4.310 | 2008-01-31 |
| 1917 | 2008-02-01 | 6,164,000 | 6,000 | 0.35 | 1,771,000,000 | 26,381,920 | 4.280 | 2008-01-30 |
| 1918 | 2008-01-31 | 6,158,000 | 30,000 | 0.35 | 1,771,000,000 | 26,910,460 | 4.370 | 2008-01-29 |
| 1919 | 2008-01-30 | 6,128,000 | 12,000 | 0.35 | 1,771,000,000 | 26,779,360 | 4.370 | 2008-01-28 |
| 1920 | 2008-01-29 | 6,116,000 | -16,000 | 0.35 | 1,771,000,000 | 28,194,760 | 4.610 | 2008-01-25 |
| 1921 | 2008-01-28 | 6,132,000 | -86,000 | 0.35 | 1,771,000,000 | 26,735,520 | 4.360 | 2008-01-24 |
| 1922 | 2008-01-25 | 6,218,000 | 64,000 | 0.35 | 1,771,000,000 | 26,675,220 | 4.290 | 2008-01-23 |
| 1923 | 2008-01-24 | 6,154,000 | 24,000 | 0.35 | 1,771,000,000 | 25,354,480 | 4.120 | 2008-01-22 |
| 1924 | 2008-01-22 | 6,130,000 | 86,000 | 0.35 | 1,771,000,000 | 30,343,500 | 4.950 | 2008-01-18 |
| 1925 | 2008-01-21 | 6,044,000 | -6,000 | 0.34 | 1,771,000,000 | 30,159,560 | 4.990 | 2008-01-17 |
| 1926 | 2008-01-18 | 6,050,000 | 50,000 | 0.34 | 1,771,000,000 | 30,855,000 | 5.100 | 2008-01-16 |
| 1927 | 2008-01-17 | 6,000,000 | -2,000 | 0.34 | 1,771,000,000 | 32,760,000 | 5.460 | 2008-01-15 |
| 1928 | 2008-01-16 | 6,002,000 | -20,000 | 0.34 | 1,771,000,000 | 32,470,820 | 5.410 | 2008-01-14 |
| 1929 | 2008-01-15 | 6,022,000 | -16,000 | 0.34 | 1,771,000,000 | 33,181,220 | 5.510 | 2008-01-11 |
| 1930 | 2008-01-14 | 6,038,000 | 118,000 | 0.34 | 1,771,000,000 | 32,846,720 | 5.440 | 2008-01-10 |
| 1931 | 2008-01-11 | 5,920,000 | 160,000 | 0.33 | 1,771,000,000 | 34,572,800 | 5.840 | 2008-01-09 |
| 1932 | 2008-01-10 | 5,760,000 | -164,000 | 0.33 | 1,771,000,000 | 34,732,800 | 6.030 | 2008-01-08 |
| 1933 | 2008-01-09 | 5,924,000 | -156,000 | 0.33 | 1,771,000,000 | 36,847,280 | 6.220 | 2008-01-07 |
| 1934 | 2008-01-08 | 6,080,000 | -298,000 | 0.34 | 1,771,000,000 | 36,236,800 | 5.960 | 2008-01-04 |
| 1935 | 2008-01-07 | 6,378,000 | 52,000 | 0.36 | 1,771,000,000 | 35,015,220 | 5.490 | 2008-01-03 |
| 1936 | 2008-01-04 | 6,326,000 | 30,000 | 0.36 | 1,771,000,000 | 33,401,280 | 5.280 | 2008-01-02 |
| 1937 | 2008-01-03 | 6,296,000 | -174,000 | 0.36 | 1,771,000,000 | 31,354,080 | 4.980 | 2007-12-28 |
| 1938 | 2008-01-02 | 6,470,000 | -12,000 | 0.37 | 1,771,000,000 | 32,026,500 | 4.950 | 2007-12-27 |
| 1939 | 2007-12-28 | 6,482,000 | 6,000 | 0.37 | 1,771,000,000 | 31,243,240 | 4.820 | 2007-12-21 |
| 1940 | 2007-12-27 | 6,476,000 | -44,000 | 0.37 | 1,771,000,000 | 31,020,040 | 4.790 | 2007-12-20 |
| 1941 | 2007-12-21 | 6,520,000 | 10,000 | 0.37 | 1,771,000,000 | 30,578,800 | 4.690 | 2007-12-19 |
| 1942 | 2007-12-20 | 6,510,000 | -42,000 | 0.37 | 1,771,000,000 | 30,271,500 | 4.650 | 2007-12-18 |
| 1943 | 2007-12-19 | 6,552,000 | -12,000 | 0.37 | 1,771,000,000 | 30,335,760 | 4.630 | 2007-12-17 |
| 1944 | 2007-12-18 | 6,564,000 | 80,000 | 0.37 | 1,771,000,000 | 31,375,920 | 4.780 | 2007-12-14 |
| 1945 | 2007-12-17 | 6,484,000 | -112,000 | 0.37 | 1,771,000,000 | 30,993,520 | 4.780 | 2007-12-13 |
| 1946 | 2007-12-14 | 6,596,000 | -38,000 | 0.37 | 1,771,000,000 | 32,452,320 | 4.920 | 2007-12-12 |
| 1947 | 2007-12-13 | 6,634,000 | -68,000 | 0.37 | 1,771,000,000 | 33,170,000 | 5.000 | 2007-12-11 |
| 1948 | 2007-12-12 | 6,702,000 | 70,000 | 0.38 | 1,771,000,000 | 33,241,920 | 4.960 | 2007-12-10 |
| 1949 | 2007-12-11 | 6,632,000 | 20,000 | 0.37 | 1,771,000,000 | 33,823,200 | 5.100 | 2007-12-07 |
| 1950 | 2007-12-10 | 6,612,000 | 132,000 | 0.37 | 1,771,000,000 | 33,522,840 | 5.070 | 2007-12-06 |
| 1951 | 2007-12-06 | 6,480,000 | -44,000 | 0.37 | 1,771,000,000 | 34,473,600 | 5.320 | 2007-12-04 |
| 1952 | 2007-12-05 | 6,524,000 | 10,000 | 0.37 | 1,771,000,000 | 33,990,040 | 5.210 | 2007-12-03 |
| 1953 | 2007-12-04 | 6,514,000 | -158,000 | 0.37 | 1,771,000,000 | 32,635,140 | 5.010 | 2007-11-30 |
| 1954 | 2007-12-03 | 6,672,000 | -26,000 | 0.38 | 1,771,000,000 | 32,292,480 | 4.840 | 2007-11-29 |
| 1955 | 2007-11-30 | 6,698,000 | -88,000 | 0.38 | 1,771,000,000 | 30,877,780 | 4.610 | 2007-11-28 |
| 1956 | 2007-11-29 | 6,786,000 | -142,000 | 0.38 | 1,771,000,000 | 30,876,300 | 4.550 | 2007-11-27 |
| 1957 | 2007-11-28 | 6,928,000 | 246,000 | 0.39 | 1,771,000,000 | 30,275,360 | 4.370 | 2007-11-26 |
| 1958 | 2007-11-27 | 6,682,000 | -130,000 | 0.38 | 1,771,000,000 | 30,737,200 | 4.600 | 2007-11-23 |
| 1959 | 2007-11-26 | 6,812,000 | 128,000 | 0.38 | 1,771,000,000 | 31,335,200 | 4.600 | 2007-11-22 |
| 1960 | 2007-11-23 | 6,684,000 | 36,000 | 0.38 | 1,771,000,000 | 32,083,200 | 4.800 | 2007-11-21 |
| 1961 | 2007-11-22 | 6,648,000 | 86,000 | 0.38 | 1,771,000,000 | 31,378,560 | 4.720 | 2007-11-20 |
| 1962 | 2007-11-21 | 6,562,000 | -24,000 | 0.37 | 1,771,000,000 | 31,891,320 | 4.860 | 2007-11-19 |
| 1963 | 2007-11-19 | 6,586,000 | -10,000 | 0.37 | 1,771,000,000 | 33,786,180 | 5.130 | 2007-11-15 |
| 1964 | 2007-11-16 | 6,596,000 | -32,000 | 0.37 | 1,771,000,000 | 34,299,200 | 5.200 | 2007-11-14 |
| 1965 | 2007-11-15 | 6,628,000 | 144,000 | 0.37 | 1,771,000,000 | 30,621,360 | 4.620 | 2007-11-13 |
| 1966 | 2007-11-14 | 6,484,000 | 314,000 | 0.37 | 1,771,000,000 | 31,771,600 | 4.900 | 2007-11-12 |
| 1967 | 2007-11-13 | 6,170,000 | 112,000 | 0.35 | 1,771,000,000 | 32,701,000 | 5.300 | 2007-11-09 |
| 1968 | 2007-11-12 | 6,058,000 | -134,000 | 0.34 | 1,771,000,000 | 32,592,040 | 5.380 | 2007-11-08 |
| 1969 | 2007-11-09 | 6,192,000 | 252,000 | 0.35 | 1,771,000,000 | 33,746,400 | 5.450 | 2007-11-07 |
| 1970 | 2007-11-08 | 5,940,000 | -176,000 | 0.34 | 1,771,000,000 | 33,382,800 | 5.620 | 2007-11-06 |
| 1971 | 2007-11-07 | 6,116,000 | 158,000 | 0.35 | 1,771,000,000 | 34,738,880 | 5.680 | 2007-11-05 |
| 1972 | 2007-11-06 | 5,958,000 | -26,000 | 0.34 | 1,771,000,000 | 36,641,700 | 6.150 | 2007-11-02 |
| 1973 | 2007-11-05 | 5,984,000 | -162,000 | 0.34 | 1,771,000,000 | 37,878,720 | 6.330 | 2007-11-01 |
| 1974 | 2007-11-02 | 6,146,000 | 48,000 | 0.35 | 1,771,000,000 | 38,719,800 | 6.300 | 2007-10-31 |
| 1975 | 2007-11-01 | 6,098,000 | -2,000 | 0.34 | 1,771,000,000 | 38,966,220 | 6.390 | 2007-10-30 |
| 1976 | 2007-10-31 | 6,100,000 | -88,000 | 0.34 | 1,771,000,000 | 38,979,000 | 6.390 | 2007-10-29 |
| 1977 | 2007-10-30 | 6,188,000 | -86,000 | 0.35 | 1,771,000,000 | 39,293,800 | 6.350 | 2007-10-26 |
| 1978 | 2007-10-29 | 6,274,000 | 102,000 | 0.35 | 1,771,000,000 | 38,647,840 | 6.160 | 2007-10-25 |
| 1979 | 2007-10-26 | 6,172,000 | -34,000 | 0.35 | 1,771,000,000 | 39,068,760 | 6.330 | 2007-10-24 |
| 1980 | 2007-10-25 | 6,206,000 | 26,000 | 0.35 | 1,771,000,000 | 39,346,040 | 6.340 | 2007-10-23 |
| 1981 | 2007-10-24 | 6,180,000 | 138,000 | 0.35 | 1,771,000,000 | 37,389,000 | 6.050 | 2007-10-22 |
| 1982 | 2007-10-23 | 6,042,000 | 20,000 | 0.34 | 1,771,000,000 | 39,031,320 | 6.460 | 2007-10-18 |
| 1983 | 2007-10-22 | 6,022,000 | -514,000 | 0.34 | 1,771,000,000 | 39,865,640 | 6.620 | 2007-10-17 |
| 1984 | 2007-10-18 | 6,536,000 | 226,000 | 0.37 | 1,771,000,000 | 40,523,200 | 6.200 | 2007-10-16 |
| 1985 | 2007-10-17 | 6,310,000 | -216,000 | 0.36 | 1,771,000,000 | 38,491,000 | 6.100 | 2007-10-15 |
| 1986 | 2007-10-16 | 6,526,000 | -220,000 | 0.37 | 1,771,000,000 | 38,046,580 | 5.830 | 2007-10-12 |
| 1987 | 2007-10-15 | 6,746,000 | -130,000 | 0.38 | 1,771,000,000 | 39,464,100 | 5.850 | 2007-10-11 |
| 1988 | 2007-10-12 | 6,876,000 | 26,000 | 0.39 | 1,771,000,000 | 38,849,400 | 5.650 | 2007-10-10 |
| 1989 | 2007-10-11 | 6,850,000 | 1,516,000 | 0.39 | 1,771,000,000 | 37,880,500 | 5.530 | 2007-10-09 |
| 1990 | 2007-10-10 | 5,334,000 | 130,000 | 0.30 | 1,771,000,000 | 30,297,120 | 5.680 | 2007-10-08 |
| 1991 | 2007-10-09 | 5,204,000 | 18,000 | 0.29 | 1,771,000,000 | 29,610,760 | 5.690 | 2007-10-05 |
| 1992 | 2007-10-08 | 5,186,000 | -26,000 | 0.29 | 1,771,000,000 | 28,574,860 | 5.510 | 2007-10-04 |
| 1993 | 2007-10-05 | 5,212,000 | -446,000 | 0.29 | 1,771,000,000 | 29,552,040 | 5.670 | 2007-10-03 |
| 1994 | 2007-10-04 | 5,658,000 | -1,658,000 | 0.32 | 1,771,000,000 | 32,024,280 | 5.660 | 2007-10-02 |
| 1995 | 2007-10-03 | 7,316,000 | 216,000 | 0.41 | 1,771,000,000 | 37,604,240 | 5.140 | 2007-09-28 |
| 1996 | 2007-10-02 | 7,100,000 | -96,000 | 0.40 | 1,771,000,000 | 36,920,000 | 5.200 | 2007-09-27 |
| 1997 | 2007-09-28 | 7,196,000 | -308,000 | 0.41 | 1,771,000,000 | 37,419,200 | 5.200 | 2007-09-25 |
| 1998 | 2007-09-27 | 7,504,000 | -768,000 | 0.42 | 1,771,000,000 | 38,795,680 | 5.170 | 2007-09-24 |
| 1999 | 2007-09-25 | 8,272,000 | 416,000 | 0.47 | 1,771,000,000 | 40,450,080 | 4.890 | 2007-09-21 |
| 2000 | 2007-09-24 | 7,856,000 | 14,000 | 0.44 | 1,771,000,000 | 38,808,640 | 4.940 | 2007-09-20 |
| 2001 | 2007-09-20 | 7,842,000 | -34,000 | 0.44 | 1,771,000,000 | 36,308,460 | 4.630 | 2007-09-18 |
| 2002 | 2007-09-19 | 7,876,000 | 72,000 | 0.44 | 1,771,000,000 | 35,757,040 | 4.540 | 2007-09-17 |
| 2003 | 2007-09-18 | 7,804,000 | 146,000 | 0.44 | 1,771,000,000 | 36,444,680 | 4.670 | 2007-09-14 |
| 2004 | 2007-09-17 | 7,658,000 | -20,000 | 0.43 | 1,771,000,000 | 35,916,020 | 4.690 | 2007-09-13 |
| 2005 | 2007-09-14 | 7,678,000 | -46,000 | 0.43 | 1,771,000,000 | 36,470,500 | 4.750 | 2007-09-12 |
| 2006 | 2007-09-13 | 7,724,000 | -78,000 | 0.44 | 1,771,000,000 | 36,302,800 | 4.700 | 2007-09-11 |
| 2007 | 2007-09-12 | 7,802,000 | -34,000 | 0.44 | 1,771,000,000 | 35,109,000 | 4.500 | 2007-09-10 |
| 2008 | 2007-09-11 | 7,836,000 | 90,000 | 0.44 | 1,771,000,000 | 33,538,080 | 4.280 | 2007-09-07 |
| 2009 | 2007-09-10 | 7,746,000 | -8,000 | 0.44 | 1,771,000,000 | 33,617,640 | 4.340 | 2007-09-06 |
| 2010 | 2007-09-07 | 7,754,000 | -40,000 | 0.44 | 1,771,000,000 | 33,729,900 | 4.350 | 2007-09-05 |
| 2011 | 2007-09-06 | 7,794,000 | 36,000 | 0.44 | 1,771,000,000 | 34,917,120 | 4.480 | 2007-09-04 |
| 2012 | 2007-09-05 | 7,758,000 | 32,000 | 0.44 | 1,771,000,000 | 34,678,260 | 4.470 | 2007-09-03 |
| 2013 | 2007-09-04 | 7,726,000 | -270,000 | 0.44 | 1,771,000,000 | 33,608,100 | 4.350 | 2007-08-31 |
| 2014 | 2007-09-03 | 7,996,000 | -42,000 | 0.45 | 1,771,000,000 | 33,663,160 | 4.210 | 2007-08-30 |
| 2015 | 2007-08-31 | 8,038,000 | -322,000 | 0.45 | 1,771,000,000 | 33,116,560 | 4.120 | 2007-08-29 |
| 2016 | 2007-08-30 | 8,360,000 | -30,000 | 0.47 | 1,771,000,000 | 35,028,400 | 4.190 | 2007-08-28 |
| 2017 | 2007-08-29 | 8,390,000 | -918,000 | 0.47 | 1,771,000,000 | 35,909,200 | 4.280 | 2007-08-27 |
| 2018 | 2007-08-28 | 9,308,000 | 186,000 | 0.53 | 1,771,000,000 | 38,628,200 | 4.150 | 2007-08-24 |
| 2019 | 2007-08-27 | 9,122,000 | -144,000 | 0.52 | 1,771,000,000 | 37,856,300 | 4.150 | 2007-08-23 |
| 2020 | 2007-08-24 | 9,266,000 | -100,000 | 0.52 | 1,771,000,000 | 35,674,100 | 3.850 | 2007-08-22 |
| 2021 | 2007-08-23 | 9,366,000 | 108,000 | 0.53 | 1,771,000,000 | 35,028,840 | 3.740 | 2007-08-21 |
| 2022 | 2007-08-22 | 9,258,000 | -148,000 | 0.52 | 1,771,000,000 | 35,087,820 | 3.790 | 2007-08-20 |
| 2023 | 2007-08-21 | 9,406,000 | -102,000 | 0.53 | 1,771,000,000 | 32,921,000 | 3.500 | 2007-08-17 |
| 2024 | 2007-08-20 | 9,508,000 | 46,000 | 0.54 | 1,771,000,000 | 35,179,600 | 3.700 | 2007-08-16 |
| 2025 | 2007-08-17 | 9,462,000 | 280,000 | 0.53 | 1,771,000,000 | 37,185,660 | 3.930 | 2007-08-15 |
| 2026 | 2007-08-16 | 9,182,000 | -100,000 | 0.52 | 1,771,000,000 | 37,095,280 | 4.040 | 2007-08-14 |
| 2027 | 2007-08-15 | 9,282,000 | -292,000 | 0.52 | 1,771,000,000 | 37,870,560 | 4.080 | 2007-08-13 |
| 2028 | 2007-08-14 | 9,574,000 | -792,000 | 0.54 | 1,771,000,000 | 38,487,480 | 4.020 | 2007-08-10 |
| 2029 | 2007-08-13 | 10,366,000 | 64,000 | 0.59 | 1,771,000,000 | 42,915,240 | 4.140 | 2007-08-09 |
| 2030 | 2007-08-10 | 10,302,000 | 94,000 | 0.58 | 1,771,000,000 | 41,311,020 | 4.010 | 2007-08-08 |
| 2031 | 2007-08-09 | 10,208,000 | -6,000 | 0.58 | 1,771,000,000 | 40,423,680 | 3.960 | 2007-08-07 |
| 2032 | 2007-08-08 | 10,214,000 | 168,000 | 0.58 | 1,771,000,000 | 41,468,840 | 4.060 | 2007-08-06 |
| 2033 | 2007-08-07 | 10,046,000 | -96,000 | 0.57 | 1,771,000,000 | 43,097,340 | 4.290 | 2007-08-03 |
| 2034 | 2007-08-06 | 10,142,000 | -1,206,000 | 0.57 | 1,771,000,000 | 44,320,540 | 4.370 | 2007-08-02 |
| 2035 | 2007-08-03 | 11,348,000 | 92,000 | 0.64 | 1,771,000,000 | 50,498,600 | 4.450 | 2007-08-01 |
| 2036 | 2007-08-02 | 11,256,000 | 14,000 | 0.64 | 1,771,000,000 | 51,890,160 | 4.610 | 2007-07-31 |
| 2037 | 2007-08-01 | 11,242,000 | 12,000 | 0.63 | 1,771,000,000 | 50,926,260 | 4.530 | 2007-07-30 |
| 2038 | 2007-07-31 | 11,230,000 | 640,000 | 0.63 | 1,771,000,000 | 49,748,900 | 4.430 | 2007-07-27 |
| 2039 | 2007-07-30 | 10,590,000 | -108,000 | 0.60 | 1,771,000,000 | 49,667,100 | 4.690 | 2007-07-26 |
| 2040 | 2007-07-27 | 10,698,000 | -68,000 | 0.60 | 1,771,000,000 | 51,029,460 | 4.770 | 2007-07-25 |
| 2041 | 2007-07-26 | 10,766,000 | 670,000 | 0.61 | 1,771,000,000 | 51,676,800 | 4.800 | 2007-07-24 |
| 2042 | 2007-07-25 | 10,096,000 | 64,000 | 0.57 | 1,771,000,000 | 46,340,640 | 4.590 | 2007-07-23 |
| 2043 | 2007-07-24 | 10,032,000 | -520,000 | 0.57 | 1,771,000,000 | 47,050,080 | 4.690 | 2007-07-20 |
| 2044 | 2007-07-23 | 10,552,000 | 6,000 | 0.60 | 1,771,000,000 | 49,594,400 | 4.700 | 2007-07-19 |
| 2045 | 2007-07-20 | 10,546,000 | 58,000 | 0.60 | 1,771,000,000 | 49,671,660 | 4.710 | 2007-07-18 |
| 2046 | 2007-07-19 | 10,488,000 | 1,080,000 | 0.59 | 1,771,000,000 | 51,076,560 | 4.870 | 2007-07-17 |
| 2047 | 2007-07-18 | 9,408,000 | -34,000 | 0.53 | 1,771,000,000 | 45,346,560 | 4.820 | 2007-07-16 |
| 2048 | 2007-07-17 | 9,442,000 | -478,000 | 0.53 | 1,771,000,000 | 46,076,960 | 4.880 | 2007-07-13 |
| 2049 | 2007-07-16 | 9,920,000 | -48,000 | 0.56 | 1,771,000,000 | 49,401,600 | 4.980 | 2007-07-12 |
| 2050 | 2007-07-13 | 9,968,000 | -84,000 | 0.56 | 1,771,000,000 | 50,039,360 | 5.020 | 2007-07-11 |
| 2051 | 2007-07-12 | 10,052,000 | -34,000 | 0.57 | 1,771,000,000 | 50,159,480 | 4.990 | 2007-07-10 |
| 2052 | 2007-07-11 | 10,086,000 | 388,000 | 0.57 | 1,771,000,000 | 48,311,940 | 4.790 | 2007-07-09 |
| 2053 | 2007-07-10 | 9,698,000 | -736,000 | 0.55 | 1,771,000,000 | 44,610,800 | 4.600 | 2007-07-06 |
| 2054 | 2007-07-09 | 10,434,000 | 162,000 | 0.59 | 1,771,000,000 | 45,909,600 | 4.400 | 2007-07-05 |
| 2055 | 2007-07-06 | 10,272,000 | 396,000 | 0.58 | 1,771,000,000 | 46,018,560 | 4.480 | 2007-07-04 |
| 2056 | 2007-07-05 | 9,876,000 | 430,000 | 0.56 | 1,771,000,000 | 43,750,680 | 4.430 | 2007-07-03 |
| 2057 | 2007-07-04 | 9,446,000 | 316,000 | 0.53 | 1,771,000,000 | 40,334,420 | 4.270 | 2007-06-29 |
| 2058 | 2007-07-03 | 9,130,000 | -244,000 | 0.52 | 1,771,000,000 | 39,806,800 | 4.360 | 2007-06-28 |
| 2059 | 2007-06-29 | 9,374,000 | 192,000 | 0.53 | 1,771,000,000 | 39,464,540 | 4.210 | 2007-06-27 |
| 2060 | 2007-06-28 | 9,182,000 | 90,000 | 0.52 | 1,771,000,000 | 39,758,060 | 4.330 | 2007-06-26 |
| 2061 | 2007-06-27 | 9,092,000 | 644,000 | 0.51 | 1,771,000,000 | 39,550,200 | 4.350 | 2007-06-25 |
| 2062 | 2007-06-26 | 8,448,000 | 0.48 | 1,771,000,000 | 39,283,200 | 4.650 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group