China BlueChemical Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03983 | 2006-09-29 |
Open Securities Limited 開盤證券有限公司
CCASSID: B01608
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.620 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.720 | 2026-01-30 | |||||
| 3 | 2021-09-01 | 104,000 | 100,000 | 0.01 | 1,771,000,000 | 239,200 | 2.300 | 2021-08-30 |
| 4 | 2020-05-06 | 4,000 | -10,000 | 0.00 | 1,771,000,000 | 4,400 | 1.100 | 2020-05-04 |
| 5 | 2020-04-22 | 14,000 | 10,000 | 0.00 | 1,771,000,000 | 16,380 | 1.170 | 2020-04-20 |
| 6 | 2020-01-23 | 4,000 | -6,000 | 0.00 | 1,771,000,000 | 7,320 | 1.830 | 2020-01-21 |
| 7 | 2020-01-21 | 10,000 | 6,000 | 0.00 | 1,771,000,000 | 18,900 | 1.890 | 2020-01-17 |
| 8 | 2019-07-31 | 4,000 | -10,000 | 0.00 | 1,771,000,000 | 9,160 | 2.290 | 2019-07-29 |
| 9 | 2019-07-18 | 14,000 | 10,000 | 0.00 | 1,771,000,000 | 31,920 | 2.280 | 2019-07-16 |
| 10 | 2019-07-09 | 4,000 | -10,000 | 0.00 | 1,771,000,000 | 8,720 | 2.180 | 2019-07-05 |
| 11 | 2019-06-28 | 14,000 | 10,000 | 0.00 | 1,771,000,000 | 29,540 | 2.110 | 2019-06-26 |
| 12 | 2019-02-19 | 4,000 | -2,000 | 0.00 | 1,771,000,000 | 10,120 | 2.530 | 2019-02-15 |
| 13 | 2018-03-02 | 6,000 | -10,000 | 0.00 | 1,771,000,000 | 14,220 | 2.370 | 2018-02-28 |
| 14 | 2017-10-24 | 16,000 | -20,000 | 0.00 | 1,771,000,000 | 38,720 | 2.420 | 2017-10-20 |
| 15 | 2017-10-23 | 36,000 | 20,000 | 0.00 | 1,771,000,000 | 84,600 | 2.350 | 2017-10-19 |
| 16 | 2017-10-13 | 16,000 | -20,000 | 0.00 | 1,771,000,000 | 38,720 | 2.420 | 2017-10-11 |
| 17 | 2017-10-12 | 36,000 | 20,000 | 0.00 | 1,771,000,000 | 90,000 | 2.500 | 2017-10-10 |
| 18 | 2017-08-08 | 16,000 | -30,000 | 0.00 | 1,771,000,000 | 35,840 | 2.240 | 2017-08-04 |
| 19 | 2017-08-07 | 46,000 | 30,000 | 0.00 | 1,771,000,000 | 99,820 | 2.170 | 2017-08-03 |
| 20 | 2017-04-05 | 16,000 | -2,000 | 0.00 | 1,771,000,000 | 40,000 | 2.500 | 2017-03-31 |
| 21 | 2017-02-20 | 18,000 | 2,000 | 0.00 | 1,771,000,000 | 46,620 | 2.590 | 2017-02-16 |
| 22 | 2013-01-02 | 16,000 | -4,000 | 0.00 | 1,771,000,000 | 82,720 | 5.170 | 2012-12-27 |
| 23 | 2012-09-28 | 20,000 | -2,000 | 0.00 | 1,771,000,000 | 88,200 | 4.410 | 2012-09-26 |
| 24 | 2012-09-10 | 22,000 | 2,000 | 0.00 | 1,771,000,000 | 100,100 | 4.550 | 2012-09-06 |
| 25 | 2012-04-13 | 20,000 | 10,000 | 0.00 | 1,771,000,000 | 114,600 | 5.730 | 2012-04-11 |
| 26 | 2012-02-02 | 10,000 | -10,000 | 0.00 | 1,771,000,000 | 58,900 | 5.890 | 2012-01-31 |
| 27 | 2012-02-01 | 20,000 | -10,000 | 0.00 | 1,771,000,000 | 114,800 | 5.740 | 2012-01-30 |
| 28 | 2012-01-30 | 30,000 | 10,000 | 0.00 | 1,771,000,000 | 168,600 | 5.620 | 2012-01-26 |
| 29 | 2012-01-26 | 20,000 | 2,000 | 0.00 | 1,771,000,000 | 117,400 | 5.870 | 2012-01-19 |
| 30 | 2012-01-20 | 18,000 | 10,000 | 0.00 | 1,771,000,000 | 104,940 | 5.830 | 2012-01-18 |
| 31 | 2012-01-19 | 8,000 | -10,000 | 0.00 | 1,771,000,000 | 47,680 | 5.960 | 2012-01-17 |
| 32 | 2012-01-18 | 18,000 | 10,000 | 0.00 | 1,771,000,000 | 104,220 | 5.790 | 2012-01-16 |
| 33 | 2011-10-26 | 8,000 | -10,000 | 0.00 | 1,771,000,000 | 44,720 | 5.590 | 2011-10-24 |
| 34 | 2011-10-20 | 18,000 | 10,000 | 0.00 | 1,771,000,000 | 98,820 | 5.490 | 2011-10-18 |
| 35 | 2011-10-19 | 8,000 | -10,000 | 0.00 | 1,771,000,000 | 46,400 | 5.800 | 2011-10-17 |
| 36 | 2011-10-18 | 18,000 | 10,000 | 0.00 | 1,771,000,000 | 100,080 | 5.560 | 2011-10-14 |
| 37 | 2011-10-12 | 8,000 | -10,000 | 0.00 | 1,771,000,000 | 45,360 | 5.670 | 2011-10-10 |
| 38 | 2011-10-11 | 18,000 | 10,000 | 0.00 | 1,771,000,000 | 97,920 | 5.440 | 2011-10-07 |
| 39 | 2011-10-10 | 8,000 | -10,000 | 0.00 | 1,771,000,000 | 43,840 | 5.480 | 2011-10-06 |
| 40 | 2011-10-06 | 18,000 | 10,000 | 0.00 | 1,771,000,000 | 95,760 | 5.320 | 2011-10-03 |
| 41 | 2011-10-04 | 8,000 | -10,000 | 0.00 | 1,771,000,000 | 48,160 | 6.020 | 2011-09-30 |
| 42 | 2011-09-28 | 18,000 | -2,000 | 0.00 | 1,771,000,000 | 97,200 | 5.400 | 2011-09-26 |
| 43 | 2011-09-26 | 20,000 | 12,000 | 0.00 | 1,771,000,000 | 116,000 | 5.800 | 2011-09-22 |
| 44 | 2011-06-17 | 8,000 | -10,000 | 0.00 | 1,771,000,000 | 49,440 | 6.180 | 2011-06-15 |
| 45 | 2011-06-10 | 18,000 | -14,000 | 0.00 | 1,771,000,000 | 99,720 | 5.540 | 2011-06-08 |
| 46 | 2011-06-07 | 32,000 | 10,000 | 0.00 | 1,771,000,000 | 192,320 | 6.010 | 2011-06-02 |
| 47 | 2011-01-18 | 22,000 | -10,000 | 0.00 | 1,771,000,000 | 137,280 | 6.240 | 2011-01-14 |
| 48 | 2011-01-14 | 32,000 | -10,000 | 0.00 | 1,771,000,000 | 188,480 | 5.890 | 2011-01-12 |
| 49 | 2011-01-13 | 42,000 | 10,000 | 0.00 | 1,771,000,000 | 240,240 | 5.720 | 2011-01-11 |
| 50 | 2011-01-12 | 32,000 | -10,000 | 0.00 | 1,771,000,000 | 187,840 | 5.870 | 2011-01-10 |
| 51 | 2011-01-11 | 42,000 | 10,000 | 0.00 | 1,771,000,000 | 247,800 | 5.900 | 2011-01-07 |
| 52 | 2011-01-10 | 32,000 | -10,000 | 0.00 | 1,771,000,000 | 190,400 | 5.950 | 2011-01-06 |
| 53 | 2011-01-03 | 42,000 | 10,000 | 0.00 | 1,771,000,000 | 230,580 | 5.490 | 2010-12-29 |
| 54 | 2010-12-10 | 32,000 | 10,000 | 0.00 | 1,771,000,000 | 186,880 | 5.840 | 2010-12-08 |
| 55 | 2010-12-08 | 22,000 | -18,000 | 0.00 | 1,771,000,000 | 131,560 | 5.980 | 2010-12-06 |
| 56 | 2010-12-07 | 40,000 | 18,000 | 0.00 | 1,771,000,000 | 234,800 | 5.870 | 2010-12-03 |
| 57 | 2010-09-03 | 22,000 | -10,000 | 0.00 | 1,771,000,000 | 112,200 | 5.100 | 2010-09-01 |
| 58 | 2010-09-02 | 32,000 | 10,000 | 0.00 | 1,771,000,000 | 161,920 | 5.060 | 2010-08-31 |
| 59 | 2010-08-30 | 22,000 | -10,000 | 0.00 | 1,771,000,000 | 115,500 | 5.250 | 2010-08-26 |
| 60 | 2010-08-24 | 32,000 | -6,000 | 0.00 | 1,771,000,000 | 163,520 | 5.110 | 2010-08-20 |
| 61 | 2010-08-23 | 38,000 | -14,000 | 0.00 | 1,771,000,000 | 199,880 | 5.260 | 2010-08-19 |
| 62 | 2010-08-20 | 52,000 | -14,000 | 0.00 | 1,771,000,000 | 272,480 | 5.240 | 2010-08-18 |
| 63 | 2010-07-29 | 66,000 | -12,000 | 0.00 | 1,771,000,000 | 343,200 | 5.200 | 2010-07-27 |
| 64 | 2010-07-26 | 78,000 | -10,000 | 0.00 | 1,771,000,000 | 385,320 | 4.940 | 2010-07-22 |
| 65 | 2010-07-22 | 88,000 | -4,000 | 0.00 | 1,771,000,000 | 440,000 | 5.000 | 2010-07-20 |
| 66 | 2010-07-07 | 92,000 | -12,000 | 0.01 | 1,771,000,000 | 402,040 | 4.370 | 2010-07-05 |
| 67 | 2010-06-23 | 104,000 | 14,000 | 0.01 | 1,771,000,000 | 505,440 | 4.860 | 2010-06-21 |
| 68 | 2010-06-22 | 90,000 | -14,000 | 0.01 | 1,771,000,000 | 439,200 | 4.880 | 2010-06-18 |
| 69 | 2010-05-27 | 104,000 | -6,000 | 0.01 | 1,771,000,000 | 451,360 | 4.340 | 2010-05-25 |
| 70 | 2010-04-30 | 110,000 | 4,000 | 0.01 | 1,771,000,000 | 524,700 | 4.770 | 2010-04-28 |
| 71 | 2010-04-14 | 106,000 | 10,000 | 0.01 | 1,771,000,000 | 526,820 | 4.970 | 2010-04-12 |
| 72 | 2010-04-09 | 96,000 | 10,000 | 0.01 | 1,771,000,000 | 504,000 | 5.250 | 2010-04-07 |
| 73 | 2010-04-08 | 86,000 | 30,000 | 0.00 | 1,771,000,000 | 454,940 | 5.290 | 2010-04-01 |
| 74 | 2010-03-18 | 56,000 | 10,000 | 0.00 | 1,771,000,000 | 287,280 | 5.130 | 2010-03-16 |
| 75 | 2010-03-17 | 46,000 | -10,000 | 0.00 | 1,771,000,000 | 240,120 | 5.220 | 2010-03-15 |
| 76 | 2010-03-15 | 56,000 | 10,000 | 0.00 | 1,771,000,000 | 288,960 | 5.160 | 2010-03-11 |
| 77 | 2010-03-11 | 46,000 | -10,000 | 0.00 | 1,771,000,000 | 244,720 | 5.320 | 2010-03-09 |
| 78 | 2010-03-08 | 56,000 | 10,000 | 0.00 | 1,771,000,000 | 285,600 | 5.100 | 2010-03-04 |
| 79 | 2010-03-03 | 46,000 | -10,000 | 0.00 | 1,771,000,000 | 239,200 | 5.200 | 2010-03-01 |
| 80 | 2010-02-05 | 56,000 | 10,000 | 0.00 | 1,771,000,000 | 281,680 | 5.030 | 2010-02-03 |
| 81 | 2010-02-02 | 46,000 | -10,000 | 0.00 | 1,771,000,000 | 232,760 | 5.060 | 2010-01-29 |
| 82 | 2010-01-28 | 56,000 | 10,000 | 0.00 | 1,771,000,000 | 265,440 | 4.740 | 2010-01-26 |
| 83 | 2010-01-27 | 46,000 | -10,000 | 0.00 | 1,771,000,000 | 229,080 | 4.980 | 2010-01-25 |
| 84 | 2010-01-25 | 56,000 | 10,000 | 0.00 | 1,771,000,000 | 297,360 | 5.310 | 2010-01-21 |
| 85 | 2010-01-19 | 46,000 | -10,000 | 0.00 | 1,771,000,000 | 249,320 | 5.420 | 2010-01-15 |
| 86 | 2010-01-18 | 56,000 | 10,000 | 0.00 | 1,771,000,000 | 296,800 | 5.300 | 2010-01-14 |
| 87 | 2010-01-14 | 46,000 | -10,000 | 0.00 | 1,771,000,000 | 256,680 | 5.580 | 2010-01-12 |
| 88 | 2010-01-04 | 56,000 | -10,000 | 0.00 | 1,771,000,000 | 261,520 | 4.670 | 2009-12-29 |
| 89 | 2009-12-15 | 66,000 | -4,000 | 0.00 | 1,771,000,000 | 304,920 | 4.620 | 2009-12-11 |
| 90 | 2009-12-09 | 70,000 | -10,000 | 0.00 | 1,771,000,000 | 308,700 | 4.410 | 2009-12-07 |
| 91 | 2009-12-08 | 80,000 | 10,000 | 0.00 | 1,771,000,000 | 348,800 | 4.360 | 2009-12-04 |
| 92 | 2009-12-04 | 70,000 | -10,000 | 0.00 | 1,771,000,000 | 296,800 | 4.240 | 2009-12-02 |
| 93 | 2009-11-27 | 80,000 | 10,000 | 0.00 | 1,771,000,000 | 332,800 | 4.160 | 2009-11-25 |
| 94 | 2009-05-25 | 70,000 | -36,000 | 0.00 | 1,771,000,000 | 305,200 | 4.360 | 2009-05-21 |
| 95 | 2009-05-22 | 106,000 | -14,000 | 0.01 | 1,771,000,000 | 473,820 | 4.470 | 2009-05-20 |
| 96 | 2009-05-21 | 120,000 | 50,000 | 0.01 | 1,771,000,000 | 543,600 | 4.530 | 2009-05-19 |
| 97 | 2009-03-05 | 70,000 | -6,000 | 0.00 | 1,771,000,000 | 251,300 | 3.590 | 2009-03-03 |
| 98 | 2009-03-03 | 76,000 | 6,000 | 0.00 | 1,771,000,000 | 278,160 | 3.660 | 2009-02-27 |
| 99 | 2009-02-25 | 70,000 | -10,000 | 0.00 | 1,771,000,000 | 270,900 | 3.870 | 2009-02-23 |
| 100 | 2009-02-23 | 80,000 | -2,000 | 0.00 | 1,771,000,000 | 335,200 | 4.190 | 2009-02-19 |
| 101 | 2009-02-20 | 82,000 | -8,000 | 0.00 | 1,771,000,000 | 328,000 | 4.000 | 2009-02-18 |
| 102 | 2009-02-19 | 90,000 | -6,000 | 0.01 | 1,771,000,000 | 366,300 | 4.070 | 2009-02-17 |
| 103 | 2009-02-13 | 96,000 | 4,000 | 0.01 | 1,771,000,000 | 408,000 | 4.250 | 2009-02-11 |
| 104 | 2009-02-12 | 92,000 | 12,000 | 0.01 | 1,771,000,000 | 400,200 | 4.350 | 2009-02-10 |
| 105 | 2009-01-12 | 80,000 | 10,000 | 0.00 | 1,771,000,000 | 261,600 | 3.270 | 2009-01-08 |
| 106 | 2008-12-30 | 70,000 | 14,000 | 0.00 | 1,771,000,000 | 220,500 | 3.150 | 2008-12-23 |
| 107 | 2008-08-13 | 56,000 | 4,000 | 0.00 | 1,771,000,000 | 256,480 | 4.580 | 2008-08-11 |
| 108 | 2008-08-08 | 52,000 | 6,000 | 0.00 | 1,771,000,000 | 247,520 | 4.760 | 2008-08-05 |
| 109 | 2008-08-01 | 46,000 | -8,000 | 0.00 | 1,771,000,000 | 241,040 | 5.240 | 2008-07-30 |
| 110 | 2008-07-30 | 54,000 | 8,000 | 0.00 | 1,771,000,000 | 275,940 | 5.110 | 2008-07-28 |
| 111 | 2008-07-18 | 46,000 | -150,000 | 0.00 | 1,771,000,000 | 239,200 | 5.200 | 2008-07-16 |
| 112 | 2008-07-11 | 196,000 | -6,000 | 0.01 | 1,771,000,000 | 999,600 | 5.100 | 2008-07-09 |
| 113 | 2008-07-09 | 202,000 | -44,000 | 0.01 | 1,771,000,000 | 1,020,100 | 5.050 | 2008-07-07 |
| 114 | 2008-07-07 | 246,000 | 6,000 | 0.01 | 1,771,000,000 | 1,239,840 | 5.040 | 2008-07-03 |
| 115 | 2008-07-04 | 240,000 | -30,000 | 0.01 | 1,771,000,000 | 1,248,000 | 5.200 | 2008-07-02 |
| 116 | 2008-06-30 | 270,000 | -30,000 | 0.02 | 1,771,000,000 | 1,501,200 | 5.560 | 2008-06-26 |
| 117 | 2008-06-24 | 300,000 | -6,000 | 0.02 | 1,771,000,000 | 1,587,000 | 5.290 | 2008-06-20 |
| 118 | 2008-06-23 | 306,000 | 6,000 | 0.02 | 1,771,000,000 | 1,609,560 | 5.260 | 2008-06-19 |
| 119 | 2008-06-17 | 300,000 | 88,000 | 0.02 | 1,771,000,000 | 1,566,000 | 5.220 | 2008-06-13 |
| 120 | 2008-06-13 | 212,000 | 6,000 | 0.01 | 1,771,000,000 | 1,066,360 | 5.030 | 2008-06-11 |
| 121 | 2008-06-11 | 206,000 | -6,000 | 0.01 | 1,771,000,000 | 1,089,740 | 5.290 | 2008-06-06 |
| 122 | 2008-06-05 | 212,000 | 6,000 | 0.01 | 1,771,000,000 | 1,083,320 | 5.110 | 2008-06-03 |
| 123 | 2008-05-29 | 206,000 | -6,000 | 0.01 | 1,771,000,000 | 1,116,520 | 5.420 | 2008-05-27 |
| 124 | 2008-05-23 | 212,000 | 10,000 | 0.01 | 1,771,000,000 | 1,036,680 | 4.890 | 2008-05-21 |
| 125 | 2008-05-21 | 202,000 | 6,000 | 0.01 | 1,771,000,000 | 1,050,400 | 5.200 | 2008-05-19 |
| 126 | 2008-05-19 | 196,000 | -6,000 | 0.01 | 1,771,000,000 | 905,520 | 4.620 | 2008-05-15 |
| 127 | 2008-05-16 | 202,000 | 6,000 | 0.01 | 1,771,000,000 | 898,900 | 4.450 | 2008-05-14 |
| 128 | 2008-05-06 | 196,000 | -42,000 | 0.01 | 1,771,000,000 | 882,000 | 4.500 | 2008-05-02 |
| 129 | 2008-04-25 | 238,000 | 100,000 | 0.01 | 1,771,000,000 | 1,094,800 | 4.600 | 2008-04-23 |
| 130 | 2008-04-24 | 138,000 | -6,000 | 0.01 | 1,771,000,000 | 607,200 | 4.400 | 2008-04-22 |
| 131 | 2008-04-21 | 144,000 | 6,000 | 0.01 | 1,771,000,000 | 576,000 | 4.000 | 2008-04-17 |
| 132 | 2008-04-18 | 138,000 | 42,000 | 0.01 | 1,771,000,000 | 538,200 | 3.900 | 2008-04-16 |
| 133 | 2008-03-26 | 96,000 | -4,000 | 0.01 | 1,771,000,000 | 352,320 | 3.670 | 2008-03-20 |
| 134 | 2008-03-17 | 100,000 | 4,000 | 0.01 | 1,771,000,000 | 422,000 | 4.220 | 2008-03-13 |
| 135 | 2008-02-20 | 96,000 | -10,000 | 0.01 | 1,771,000,000 | 457,920 | 4.770 | 2008-02-18 |
| 136 | 2008-02-19 | 106,000 | 10,000 | 0.01 | 1,771,000,000 | 491,840 | 4.640 | 2008-02-15 |
| 137 | 2008-02-15 | 96,000 | -6,000 | 0.01 | 1,771,000,000 | 438,720 | 4.570 | 2008-02-13 |
| 138 | 2008-02-12 | 102,000 | -4,000 | 0.01 | 1,771,000,000 | 485,520 | 4.760 | 2008-02-05 |
| 139 | 2008-01-23 | 106,000 | 10,000 | 0.01 | 1,771,000,000 | 503,500 | 4.750 | 2008-01-21 |
| 140 | 2008-01-21 | 96,000 | -10,000 | 0.01 | 1,771,000,000 | 479,040 | 4.990 | 2008-01-17 |
| 141 | 2008-01-16 | 106,000 | 4,000 | 0.01 | 1,771,000,000 | 573,460 | 5.410 | 2008-01-14 |
| 142 | 2008-01-14 | 102,000 | -4,000 | 0.01 | 1,771,000,000 | 554,880 | 5.440 | 2008-01-10 |
| 143 | 2008-01-02 | 106,000 | 10,000 | 0.01 | 1,771,000,000 | 524,700 | 4.950 | 2007-12-27 |
| 144 | 2007-12-17 | 96,000 | -8,000 | 0.01 | 1,771,000,000 | 458,880 | 4.780 | 2007-12-13 |
| 145 | 2007-12-10 | 104,000 | 10,000 | 0.01 | 1,771,000,000 | 527,280 | 5.070 | 2007-12-06 |
| 146 | 2007-11-28 | 94,000 | -10,000 | 0.01 | 1,771,000,000 | 410,780 | 4.370 | 2007-11-26 |
| 147 | 2007-11-22 | 104,000 | 10,000 | 0.01 | 1,771,000,000 | 490,880 | 4.720 | 2007-11-20 |
| 148 | 2007-11-16 | 94,000 | 20,000 | 0.01 | 1,771,000,000 | 488,800 | 5.200 | 2007-11-14 |
| 149 | 2007-11-14 | 74,000 | -4,000 | 0.00 | 1,771,000,000 | 362,600 | 4.900 | 2007-11-12 |
| 150 | 2007-11-09 | 78,000 | 10,000 | 0.00 | 1,771,000,000 | 425,100 | 5.450 | 2007-11-07 |
| 151 | 2007-11-06 | 68,000 | 4,000 | 0.00 | 1,771,000,000 | 418,200 | 6.150 | 2007-11-02 |
| 152 | 2007-11-02 | 64,000 | 20,000 | 0.00 | 1,771,000,000 | 403,200 | 6.300 | 2007-10-31 |
| 153 | 2007-10-29 | 44,000 | -6,000 | 0.00 | 1,771,000,000 | 271,040 | 6.160 | 2007-10-25 |
| 154 | 2007-10-25 | 50,000 | 4,000 | 0.00 | 1,771,000,000 | 317,000 | 6.340 | 2007-10-23 |
| 155 | 2007-10-24 | 46,000 | 6,000 | 0.00 | 1,771,000,000 | 278,300 | 6.050 | 2007-10-22 |
| 156 | 2007-10-23 | 40,000 | -16,000 | 0.00 | 1,771,000,000 | 258,400 | 6.460 | 2007-10-18 |
| 157 | 2007-10-22 | 56,000 | 32,000 | 0.00 | 1,771,000,000 | 370,720 | 6.620 | 2007-10-17 |
| 158 | 2007-10-18 | 24,000 | -50,000 | 0.00 | 1,771,000,000 | 148,800 | 6.200 | 2007-10-16 |
| 159 | 2007-10-17 | 74,000 | 50,000 | 0.00 | 1,771,000,000 | 451,400 | 6.100 | 2007-10-15 |
| 160 | 2007-10-16 | 24,000 | 2,000 | 0.00 | 1,771,000,000 | 139,920 | 5.830 | 2007-10-12 |
| 161 | 2007-10-15 | 22,000 | 2,000 | 0.00 | 1,771,000,000 | 128,700 | 5.850 | 2007-10-11 |
| 162 | 2007-09-19 | 20,000 | -66,000 | 0.00 | 1,771,000,000 | 90,800 | 4.540 | 2007-09-17 |
| 163 | 2007-09-18 | 86,000 | -48,000 | 0.00 | 1,771,000,000 | 401,620 | 4.670 | 2007-09-14 |
| 164 | 2007-09-17 | 134,000 | -18,000 | 0.01 | 1,771,000,000 | 628,460 | 4.690 | 2007-09-13 |
| 165 | 2007-09-14 | 152,000 | 46,000 | 0.01 | 1,771,000,000 | 722,000 | 4.750 | 2007-09-12 |
| 166 | 2007-09-13 | 106,000 | 82,000 | 0.01 | 1,771,000,000 | 498,200 | 4.700 | 2007-09-11 |
| 167 | 2007-09-12 | 24,000 | 4,000 | 0.00 | 1,771,000,000 | 108,000 | 4.500 | 2007-09-10 |
| 168 | 2007-09-11 | 20,000 | -18,000 | 0.00 | 1,771,000,000 | 85,600 | 4.280 | 2007-09-07 |
| 169 | 2007-09-10 | 38,000 | 12,000 | 0.00 | 1,771,000,000 | 164,920 | 4.340 | 2007-09-06 |
| 170 | 2007-09-07 | 26,000 | -30,000 | 0.00 | 1,771,000,000 | 113,100 | 4.350 | 2007-09-05 |
| 171 | 2007-09-06 | 56,000 | -64,000 | 0.00 | 1,771,000,000 | 250,880 | 4.480 | 2007-09-04 |
| 172 | 2007-09-05 | 120,000 | 90,000 | 0.01 | 1,771,000,000 | 536,400 | 4.470 | 2007-09-03 |
| 173 | 2007-09-04 | 30,000 | 10,000 | 0.00 | 1,771,000,000 | 130,500 | 4.350 | 2007-08-31 |
| 174 | 2007-08-27 | 20,000 | -30,000 | 0.00 | 1,771,000,000 | 83,000 | 4.150 | 2007-08-23 |
| 175 | 2007-08-23 | 50,000 | 20,000 | 0.00 | 1,771,000,000 | 187,000 | 3.740 | 2007-08-21 |
| 176 | 2007-08-21 | 30,000 | 10,000 | 0.00 | 1,771,000,000 | 105,000 | 3.500 | 2007-08-17 |
| 177 | 2007-08-17 | 20,000 | -34,000 | 0.00 | 1,771,000,000 | 78,600 | 3.930 | 2007-08-15 |
| 178 | 2007-08-03 | 54,000 | -10,000 | 0.00 | 1,771,000,000 | 240,300 | 4.450 | 2007-08-01 |
| 179 | 2007-08-01 | 64,000 | -10,000 | 0.00 | 1,771,000,000 | 289,920 | 4.530 | 2007-07-30 |
| 180 | 2007-07-25 | 74,000 | 10,000 | 0.00 | 1,771,000,000 | 339,660 | 4.590 | 2007-07-23 |
| 181 | 2007-07-24 | 64,000 | 10,000 | 0.00 | 1,771,000,000 | 300,160 | 4.690 | 2007-07-20 |
| 182 | 2007-07-17 | 54,000 | -134,000 | 0.00 | 1,771,000,000 | 263,520 | 4.880 | 2007-07-13 |
| 183 | 2007-07-16 | 188,000 | -16,000 | 0.01 | 1,771,000,000 | 936,240 | 4.980 | 2007-07-12 |
| 184 | 2007-07-13 | 204,000 | -10,000 | 0.01 | 1,771,000,000 | 1,024,080 | 5.020 | 2007-07-11 |
| 185 | 2007-07-12 | 214,000 | 78,000 | 0.01 | 1,771,000,000 | 1,067,860 | 4.990 | 2007-07-10 |
| 186 | 2007-07-11 | 136,000 | 82,000 | 0.01 | 1,771,000,000 | 651,440 | 4.790 | 2007-07-09 |
| 187 | 2007-07-06 | 54,000 | -10,000 | 0.00 | 1,771,000,000 | 241,920 | 4.480 | 2007-07-04 |
| 188 | 2007-07-05 | 64,000 | -30,000 | 0.00 | 1,771,000,000 | 283,520 | 4.430 | 2007-07-03 |
| 189 | 2007-07-04 | 94,000 | 30,000 | 0.01 | 1,771,000,000 | 401,380 | 4.270 | 2007-06-29 |
| 190 | 2007-06-29 | 64,000 | 10,000 | 0.00 | 1,771,000,000 | 269,440 | 4.210 | 2007-06-27 |
| 191 | 2007-06-28 | 54,000 | -30,000 | 0.00 | 1,771,000,000 | 233,820 | 4.330 | 2007-06-26 |
| 192 | 2007-06-27 | 84,000 | -30,000 | 0.00 | 1,771,000,000 | 365,400 | 4.350 | 2007-06-25 |
| 193 | 2007-06-26 | 114,000 | 0.01 | 1,771,000,000 | 530,100 | 4.650 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group