China BlueChemical Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03983 | 2006-09-29 |
SOUTHWEST SECURITIES (HK) BROKERAGE LIMITED 西證(香港)證券經紀有限公司
CCASSID: B01508
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.690 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 2.620 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.720 | 2026-01-30 | |||||
| 4 | 2022-05-27 | 2,000 | -4,000 | 0.00 | 1,771,000,000 | 5,340 | 2.670 | 2022-05-25 |
| 5 | 2022-05-05 | 6,000 | -6,000 | 0.00 | 1,771,000,000 | 16,440 | 2.740 | 2022-05-03 |
| 6 | 2022-03-22 | 12,000 | -20,000 | 0.00 | 1,771,000,000 | 31,680 | 2.640 | 2022-03-18 |
| 7 | 2022-03-17 | 32,000 | 20,000 | 0.00 | 1,771,000,000 | 67,520 | 2.110 | 2022-03-15 |
| 8 | 2022-02-10 | 12,000 | -20,000 | 0.00 | 1,771,000,000 | 28,320 | 2.360 | 2022-02-08 |
| 9 | 2022-02-07 | 32,000 | 20,000 | 0.00 | 1,771,000,000 | 70,720 | 2.210 | 2022-01-28 |
| 10 | 2021-09-30 | 12,000 | -46,000 | 0.00 | 1,771,000,000 | 33,600 | 2.800 | 2021-09-28 |
| 11 | 2021-09-06 | 58,000 | -34,000 | 0.00 | 1,771,000,000 | 139,780 | 2.410 | 2021-09-02 |
| 12 | 2021-08-25 | 92,000 | 34,000 | 0.01 | 1,771,000,000 | 218,040 | 2.370 | 2021-08-23 |
| 13 | 2021-07-20 | 58,000 | 46,000 | 0.00 | 1,771,000,000 | 164,720 | 2.840 | 2021-07-16 |
| 14 | 2021-07-09 | 12,000 | -16,000 | 0.00 | 1,771,000,000 | 33,000 | 2.750 | 2021-07-07 |
| 15 | 2021-07-08 | 28,000 | -20,000 | 0.00 | 1,771,000,000 | 72,800 | 2.600 | 2021-07-06 |
| 16 | 2021-06-18 | 48,000 | 36,000 | 0.00 | 1,771,000,000 | 114,720 | 2.390 | 2021-06-16 |
| 17 | 2021-06-10 | 12,000 | -32,000 | 0.00 | 1,771,000,000 | 31,320 | 2.610 | 2021-06-08 |
| 18 | 2021-06-07 | 44,000 | 32,000 | 0.00 | 1,771,000,000 | 104,720 | 2.380 | 2021-06-03 |
| 19 | 2021-05-31 | 12,000 | -30,000 | 0.00 | 1,771,000,000 | 29,040 | 2.420 | 2021-05-27 |
| 20 | 2021-05-18 | 42,000 | 30,000 | 0.00 | 1,771,000,000 | 99,540 | 2.370 | 2021-05-14 |
| 21 | 2020-08-04 | 12,000 | -20,000 | 0.00 | 1,771,000,000 | 13,680 | 1.140 | 2020-07-31 |
| 22 | 2019-06-19 | 32,000 | 20,000 | 0.00 | 1,771,000,000 | 68,800 | 2.150 | 2019-06-17 |
| 23 | 2018-10-02 | 12,000 | -30,000 | 0.00 | 1,771,000,000 | 35,880 | 2.990 | 2018-09-27 |
| 24 | 2018-01-11 | 42,000 | -2,000 | 0.00 | 1,771,000,000 | 107,520 | 2.560 | 2018-01-09 |
| 25 | 2017-10-19 | 44,000 | -12,000 | 0.00 | 1,771,000,000 | 106,920 | 2.430 | 2017-10-17 |
| 26 | 2017-08-18 | 56,000 | -20,000 | 0.00 | 1,771,000,000 | 134,960 | 2.410 | 2017-08-16 |
| 27 | 2017-05-22 | 76,000 | -2,000,000 | 0.00 | 1,771,000,000 | 155,040 | 2.040 | 2017-05-18 |
| 28 | 2017-05-11 | 2,076,000 | 2,000,000 | 0.12 | 1,771,000,000 | 4,359,600 | 2.100 | 2017-05-09 |
| 29 | 2016-10-24 | 76,000 | -18,000 | 0.00 | 1,771,000,000 | 117,040 | 1.540 | 2016-10-19 |
| 30 | 2016-10-07 | 94,000 | 18,000 | 0.01 | 1,771,000,000 | 141,000 | 1.500 | 2016-10-05 |
| 31 | 2016-09-14 | 76,000 | -8,000 | 0.00 | 1,771,000,000 | 114,760 | 1.510 | 2016-09-12 |
| 32 | 2016-09-07 | 84,000 | -6,000 | 0.00 | 1,771,000,000 | 127,680 | 1.520 | 2016-09-05 |
| 33 | 2016-07-26 | 90,000 | -8,000 | 0.01 | 1,771,000,000 | 141,300 | 1.570 | 2016-07-22 |
| 34 | 2016-06-17 | 98,000 | 8,000 | 0.01 | 1,771,000,000 | 145,040 | 1.480 | 2016-06-15 |
| 35 | 2016-06-15 | 90,000 | 8,000 | 0.01 | 1,771,000,000 | 137,700 | 1.530 | 2016-06-13 |
| 36 | 2016-04-19 | 82,000 | 20,000 | 0.00 | 1,771,000,000 | 157,440 | 1.920 | 2016-04-15 |
| 37 | 2015-07-02 | 62,000 | 10,000 | 0.00 | 1,771,000,000 | 172,360 | 2.780 | 2015-06-29 |
| 38 | 2015-06-22 | 52,000 | 10,000 | 0.00 | 1,771,000,000 | 156,000 | 3.000 | 2015-06-18 |
| 39 | 2015-02-13 | 42,000 | -30,000 | 0.00 | 1,771,000,000 | 119,280 | 2.840 | 2015-02-11 |
| 40 | 2015-02-12 | 72,000 | 30,000 | 0.00 | 1,771,000,000 | 198,000 | 2.750 | 2015-02-10 |
| 41 | 2014-09-11 | 42,000 | 6,000 | 0.00 | 1,771,000,000 | 162,960 | 3.880 | 2014-09-08 |
| 42 | 2014-08-28 | 36,000 | 10,000 | 0.00 | 1,771,000,000 | 139,680 | 3.880 | 2014-08-26 |
| 43 | 2014-08-07 | 26,000 | -8,000 | 0.00 | 1,771,000,000 | 101,920 | 3.920 | 2014-08-05 |
| 44 | 2014-08-01 | 34,000 | -2,000 | 0.00 | 1,771,000,000 | 138,380 | 4.070 | 2014-07-30 |
| 45 | 2014-07-25 | 36,000 | 10,000 | 0.00 | 1,771,000,000 | 143,280 | 3.980 | 2014-07-23 |
| 46 | 2013-10-07 | 26,000 | -2,000 | 0.00 | 1,771,000,000 | 121,680 | 4.680 | 2013-10-03 |
| 47 | 2013-09-16 | 28,000 | 2,000 | 0.00 | 1,771,000,000 | 122,640 | 4.380 | 2013-09-12 |
| 48 | 2013-05-14 | 26,000 | -2,000 | 0.00 | 1,771,000,000 | 131,300 | 5.050 | 2013-05-10 |
| 49 | 2013-05-09 | 28,000 | -40,000 | 0.00 | 1,771,000,000 | 136,080 | 4.860 | 2013-05-07 |
| 50 | 2013-05-08 | 68,000 | 42,000 | 0.00 | 1,771,000,000 | 320,960 | 4.720 | 2013-05-06 |
| 51 | 2012-12-11 | 26,000 | -20,000 | 0.00 | 1,771,000,000 | 124,540 | 4.790 | 2012-12-07 |
| 52 | 2012-12-04 | 46,000 | 20,000 | 0.00 | 1,771,000,000 | 222,640 | 4.840 | 2012-11-30 |
| 53 | 2012-08-06 | 26,000 | 4,000 | 0.00 | 1,771,000,000 | 129,220 | 4.970 | 2012-08-02 |
| 54 | 2012-03-08 | 22,000 | -8,000 | 0.00 | 1,771,000,000 | 136,620 | 6.210 | 2012-03-06 |
| 55 | 2012-03-05 | 30,000 | 8,000 | 0.00 | 1,771,000,000 | 181,800 | 6.060 | 2012-03-01 |
| 56 | 2012-02-07 | 22,000 | -12,000 | 0.00 | 1,771,000,000 | 137,280 | 6.240 | 2012-02-03 |
| 57 | 2012-02-01 | 34,000 | 12,000 | 0.00 | 1,771,000,000 | 195,160 | 5.740 | 2012-01-30 |
| 58 | 2011-10-28 | 22,000 | -16,000 | 0.00 | 1,771,000,000 | 134,420 | 6.110 | 2011-10-26 |
| 59 | 2011-10-27 | 38,000 | 16,000 | 0.00 | 1,771,000,000 | 223,060 | 5.870 | 2011-10-25 |
| 60 | 2011-08-17 | 22,000 | -2,000 | 0.00 | 1,771,000,000 | 125,180 | 5.690 | 2011-08-15 |
| 61 | 2011-05-30 | 24,000 | -4,000 | 0.00 | 1,771,000,000 | 149,520 | 6.230 | 2011-05-26 |
| 62 | 2011-05-26 | 28,000 | 4,000 | 0.00 | 1,771,000,000 | 172,200 | 6.150 | 2011-05-24 |
| 63 | 2011-04-19 | 24,000 | -10,000 | 0.00 | 1,771,000,000 | 162,480 | 6.770 | 2011-04-15 |
| 64 | 2011-03-24 | 34,000 | 6,000 | 0.00 | 1,771,000,000 | 220,660 | 6.490 | 2011-03-22 |
| 65 | 2011-03-21 | 28,000 | 4,000 | 0.00 | 1,771,000,000 | 170,800 | 6.100 | 2011-03-17 |
| 66 | 2011-03-16 | 24,000 | 2,000 | 0.00 | 1,771,000,000 | 151,920 | 6.330 | 2011-03-14 |
| 67 | 2011-03-07 | 22,000 | 6,000 | 0.00 | 1,771,000,000 | 139,040 | 6.320 | 2011-03-03 |
| 68 | 2011-01-27 | 16,000 | 2,000 | 0.00 | 1,771,000,000 | 103,360 | 6.460 | 2011-01-25 |
| 69 | 2011-01-07 | 14,000 | -16,000 | 0.00 | 1,771,000,000 | 82,460 | 5.890 | 2011-01-05 |
| 70 | 2010-12-28 | 30,000 | 16,000 | 0.00 | 1,771,000,000 | 165,300 | 5.510 | 2010-12-22 |
| 71 | 2010-12-13 | 14,000 | -10,000 | 0.00 | 1,771,000,000 | 81,900 | 5.850 | 2010-12-09 |
| 72 | 2010-12-06 | 24,000 | -6,000 | 0.00 | 1,771,000,000 | 145,440 | 6.060 | 2010-12-02 |
| 73 | 2010-11-30 | 30,000 | 16,000 | 0.00 | 1,771,000,000 | 182,700 | 6.090 | 2010-11-26 |
| 74 | 2010-11-10 | 14,000 | -2,000 | 0.00 | 1,771,000,000 | 88,060 | 6.290 | 2010-11-08 |
| 75 | 2010-08-12 | 16,000 | -6,000 | 0.00 | 1,771,000,000 | 81,920 | 5.120 | 2010-08-10 |
| 76 | 2010-08-10 | 22,000 | 6,000 | 0.00 | 1,771,000,000 | 116,600 | 5.300 | 2010-08-06 |
| 77 | 2010-05-10 | 16,000 | -34,000 | 0.00 | 1,771,000,000 | 75,680 | 4.730 | 2010-05-06 |
| 78 | 2010-05-06 | 50,000 | 34,000 | 0.00 | 1,771,000,000 | 251,000 | 5.020 | 2010-05-04 |
| 79 | 2010-04-21 | 16,000 | -100,000 | 0.00 | 1,771,000,000 | 76,640 | 4.790 | 2010-04-19 |
| 80 | 2010-04-08 | 116,000 | 30,000 | 0.01 | 1,771,000,000 | 613,640 | 5.290 | 2010-04-01 |
| 81 | 2010-03-25 | 86,000 | -8,000 | 0.00 | 1,771,000,000 | 423,120 | 4.920 | 2010-03-23 |
| 82 | 2010-03-24 | 94,000 | 8,000 | 0.01 | 1,771,000,000 | 454,020 | 4.830 | 2010-03-22 |
| 83 | 2010-03-19 | 86,000 | 20,000 | 0.00 | 1,771,000,000 | 442,900 | 5.150 | 2010-03-17 |
| 84 | 2010-03-10 | 66,000 | 50,000 | 0.00 | 1,771,000,000 | 339,240 | 5.140 | 2010-03-08 |
| 85 | 2010-02-11 | 16,000 | -8,000 | 0.00 | 1,771,000,000 | 76,160 | 4.760 | 2010-02-09 |
| 86 | 2010-02-05 | 24,000 | 8,000 | 0.00 | 1,771,000,000 | 120,720 | 5.030 | 2010-02-03 |
| 87 | 2009-11-19 | 16,000 | -16,000 | 0.00 | 1,771,000,000 | 69,920 | 4.370 | 2009-11-17 |
| 88 | 2009-11-03 | 32,000 | -2,000 | 0.00 | 1,771,000,000 | 134,080 | 4.190 | 2009-10-30 |
| 89 | 2009-10-22 | 34,000 | -62,000 | 0.00 | 1,771,000,000 | 152,320 | 4.480 | 2009-10-20 |
| 90 | 2009-10-19 | 96,000 | 10,000 | 0.01 | 1,771,000,000 | 434,880 | 4.530 | 2009-10-15 |
| 91 | 2009-09-08 | 86,000 | -20,000 | 0.00 | 1,771,000,000 | 377,540 | 4.390 | 2009-09-04 |
| 92 | 2009-09-04 | 106,000 | 20,000 | 0.01 | 1,771,000,000 | 440,960 | 4.160 | 2009-09-02 |
| 93 | 2009-07-28 | 86,000 | -6,000 | 0.00 | 1,771,000,000 | 374,960 | 4.360 | 2009-07-24 |
| 94 | 2009-07-10 | 92,000 | -36,000 | 0.01 | 1,771,000,000 | 356,040 | 3.870 | 2009-07-08 |
| 95 | 2009-07-06 | 128,000 | 26,000 | 0.01 | 1,771,000,000 | 508,160 | 3.970 | 2009-07-02 |
| 96 | 2009-07-03 | 102,000 | 16,000 | 0.01 | 1,771,000,000 | 415,140 | 4.070 | 2009-06-30 |
| 97 | 2009-06-11 | 86,000 | -30,000 | 0.00 | 1,771,000,000 | 398,180 | 4.630 | 2009-06-09 |
| 98 | 2009-06-03 | 116,000 | -10,000 | 0.01 | 1,771,000,000 | 545,200 | 4.700 | 2009-06-01 |
| 99 | 2009-06-02 | 126,000 | -30,000 | 0.01 | 1,771,000,000 | 568,260 | 4.510 | 2009-05-29 |
| 100 | 2009-05-27 | 156,000 | -50,000 | 0.01 | 1,771,000,000 | 712,920 | 4.570 | 2009-05-25 |
| 101 | 2009-05-26 | 206,000 | 30,000 | 0.01 | 1,771,000,000 | 922,880 | 4.480 | 2009-05-22 |
| 102 | 2009-05-25 | 176,000 | -30,000 | 0.01 | 1,771,000,000 | 767,360 | 4.360 | 2009-05-21 |
| 103 | 2009-05-22 | 206,000 | 60,000 | 0.01 | 1,771,000,000 | 920,820 | 4.470 | 2009-05-20 |
| 104 | 2009-05-21 | 146,000 | -6,000 | 0.01 | 1,771,000,000 | 661,380 | 4.530 | 2009-05-19 |
| 105 | 2009-04-28 | 152,000 | 6,000 | 0.01 | 1,771,000,000 | 659,680 | 4.340 | 2009-04-24 |
| 106 | 2009-04-15 | 146,000 | -22,000 | 0.01 | 1,771,000,000 | 579,620 | 3.970 | 2009-04-09 |
| 107 | 2009-02-05 | 168,000 | -20,000 | 0.01 | 1,771,000,000 | 613,200 | 3.650 | 2009-02-03 |
| 108 | 2009-01-15 | 188,000 | -20,000 | 0.01 | 1,771,000,000 | 605,360 | 3.220 | 2009-01-13 |
| 109 | 2009-01-08 | 208,000 | -28,000 | 0.01 | 1,771,000,000 | 738,400 | 3.550 | 2009-01-06 |
| 110 | 2009-01-06 | 236,000 | 20,000 | 0.01 | 1,771,000,000 | 771,720 | 3.270 | 2009-01-02 |
| 111 | 2009-01-05 | 216,000 | -8,000 | 0.01 | 1,771,000,000 | 678,240 | 3.140 | 2008-12-30 |
| 112 | 2009-01-02 | 224,000 | 8,000 | 0.01 | 1,771,000,000 | 721,280 | 3.220 | 2008-12-29 |
| 113 | 2008-12-30 | 216,000 | -8,000 | 0.01 | 1,771,000,000 | 680,400 | 3.150 | 2008-12-23 |
| 114 | 2008-12-29 | 224,000 | -2,000 | 0.01 | 1,771,000,000 | 752,640 | 3.360 | 2008-12-22 |
| 115 | 2008-12-22 | 226,000 | 38,000 | 0.01 | 1,771,000,000 | 786,480 | 3.480 | 2008-12-18 |
| 116 | 2008-12-11 | 188,000 | -60,000 | 0.01 | 1,771,000,000 | 530,160 | 2.820 | 2008-12-09 |
| 117 | 2008-12-09 | 248,000 | -100,000 | 0.01 | 1,771,000,000 | 679,520 | 2.740 | 2008-12-05 |
| 118 | 2008-12-08 | 348,000 | 150,000 | 0.02 | 1,771,000,000 | 946,560 | 2.720 | 2008-12-04 |
| 119 | 2008-11-20 | 198,000 | -10,000 | 0.01 | 1,771,000,000 | 544,500 | 2.750 | 2008-11-18 |
| 120 | 2008-11-19 | 208,000 | 10,000 | 0.01 | 1,771,000,000 | 601,120 | 2.890 | 2008-11-17 |
| 121 | 2008-11-13 | 198,000 | 10,000 | 0.01 | 1,771,000,000 | 609,840 | 3.080 | 2008-11-11 |
| 122 | 2008-10-31 | 188,000 | -10,000 | 0.01 | 1,771,000,000 | 500,080 | 2.660 | 2008-10-29 |
| 123 | 2008-10-30 | 198,000 | 10,000 | 0.01 | 1,771,000,000 | 500,940 | 2.530 | 2008-10-28 |
| 124 | 2008-10-28 | 188,000 | -4,000 | 0.01 | 1,771,000,000 | 554,600 | 2.950 | 2008-10-24 |
| 125 | 2008-10-21 | 192,000 | -20,000 | 0.01 | 1,771,000,000 | 656,640 | 3.420 | 2008-10-17 |
| 126 | 2008-10-17 | 212,000 | -6,000 | 0.01 | 1,771,000,000 | 756,840 | 3.570 | 2008-10-15 |
| 127 | 2008-10-08 | 218,000 | 10,000 | 0.01 | 1,771,000,000 | 850,200 | 3.900 | 2008-10-03 |
| 128 | 2008-08-08 | 208,000 | 2,000 | 0.01 | 1,771,000,000 | 990,080 | 4.760 | 2008-08-05 |
| 129 | 2008-07-28 | 206,000 | -10,000 | 0.01 | 1,771,000,000 | 1,071,200 | 5.200 | 2008-07-24 |
| 130 | 2008-07-25 | 216,000 | 10,000 | 0.01 | 1,771,000,000 | 1,138,320 | 5.270 | 2008-07-23 |
| 131 | 2008-07-24 | 206,000 | 6,000 | 0.01 | 1,771,000,000 | 1,095,920 | 5.320 | 2008-07-22 |
| 132 | 2008-07-09 | 200,000 | -10,000 | 0.01 | 1,771,000,000 | 1,010,000 | 5.050 | 2008-07-07 |
| 133 | 2008-07-07 | 210,000 | 10,000 | 0.01 | 1,771,000,000 | 1,058,400 | 5.040 | 2008-07-03 |
| 134 | 2008-06-17 | 200,000 | -10,000 | 0.01 | 1,771,000,000 | 1,044,000 | 5.220 | 2008-06-13 |
| 135 | 2008-06-16 | 210,000 | -14,000 | 0.01 | 1,771,000,000 | 1,066,800 | 5.080 | 2008-06-12 |
| 136 | 2008-06-13 | 224,000 | 10,000 | 0.01 | 1,771,000,000 | 1,126,720 | 5.030 | 2008-06-11 |
| 137 | 2008-06-12 | 214,000 | 10,000 | 0.01 | 1,771,000,000 | 1,106,380 | 5.170 | 2008-06-10 |
| 138 | 2008-06-02 | 204,000 | -2,000 | 0.01 | 1,771,000,000 | 1,105,680 | 5.420 | 2008-05-29 |
| 139 | 2008-05-28 | 206,000 | -8,000 | 0.01 | 1,771,000,000 | 1,052,660 | 5.110 | 2008-05-26 |
| 140 | 2008-05-27 | 214,000 | -6,000 | 0.01 | 1,771,000,000 | 1,108,520 | 5.180 | 2008-05-23 |
| 141 | 2008-05-21 | 220,000 | 10,000 | 0.01 | 1,771,000,000 | 1,144,000 | 5.200 | 2008-05-19 |
| 142 | 2008-05-19 | 210,000 | 14,000 | 0.01 | 1,771,000,000 | 970,200 | 4.620 | 2008-05-15 |
| 143 | 2008-04-24 | 196,000 | -10,000 | 0.01 | 1,771,000,000 | 862,400 | 4.400 | 2008-04-22 |
| 144 | 2008-04-10 | 206,000 | 10,000 | 0.01 | 1,771,000,000 | 881,680 | 4.280 | 2008-04-08 |
| 145 | 2008-03-26 | 196,000 | 2,000 | 0.01 | 1,771,000,000 | 719,320 | 3.670 | 2008-03-20 |
| 146 | 2008-03-17 | 194,000 | 20,000 | 0.01 | 1,771,000,000 | 818,680 | 4.220 | 2008-03-13 |
| 147 | 2008-03-07 | 174,000 | -10,000 | 0.01 | 1,771,000,000 | 870,000 | 5.000 | 2008-03-05 |
| 148 | 2008-02-25 | 184,000 | -40,000 | 0.01 | 1,771,000,000 | 925,520 | 5.030 | 2008-02-21 |
| 149 | 2008-02-21 | 224,000 | -2,000 | 0.01 | 1,771,000,000 | 1,126,720 | 5.030 | 2008-02-19 |
| 150 | 2008-02-20 | 226,000 | -20,000 | 0.01 | 1,771,000,000 | 1,078,020 | 4.770 | 2008-02-18 |
| 151 | 2008-02-19 | 246,000 | -30,000 | 0.01 | 1,771,000,000 | 1,141,440 | 4.640 | 2008-02-15 |
| 152 | 2008-02-18 | 276,000 | 50,000 | 0.02 | 1,771,000,000 | 1,286,160 | 4.660 | 2008-02-14 |
| 153 | 2008-02-15 | 226,000 | -6,000 | 0.01 | 1,771,000,000 | 1,032,820 | 4.570 | 2008-02-13 |
| 154 | 2008-02-14 | 232,000 | 6,000 | 0.01 | 1,771,000,000 | 1,032,400 | 4.450 | 2008-02-12 |
| 155 | 2008-02-12 | 226,000 | -4,000 | 0.01 | 1,771,000,000 | 1,075,760 | 4.760 | 2008-02-05 |
| 156 | 2008-01-28 | 230,000 | -244,000 | 0.01 | 1,771,000,000 | 1,002,800 | 4.360 | 2008-01-24 |
| 157 | 2008-01-25 | 474,000 | 246,000 | 0.03 | 1,771,000,000 | 2,033,460 | 4.290 | 2008-01-23 |
| 158 | 2008-01-24 | 228,000 | -40,000 | 0.01 | 1,771,000,000 | 939,360 | 4.120 | 2008-01-22 |
| 159 | 2008-01-22 | 268,000 | -20,000 | 0.02 | 1,771,000,000 | 1,326,600 | 4.950 | 2008-01-18 |
| 160 | 2008-01-17 | 288,000 | -10,000 | 0.02 | 1,771,000,000 | 1,572,480 | 5.460 | 2008-01-15 |
| 161 | 2008-01-16 | 298,000 | -6,000 | 0.02 | 1,771,000,000 | 1,612,180 | 5.410 | 2008-01-14 |
| 162 | 2008-01-14 | 304,000 | 4,000 | 0.02 | 1,771,000,000 | 1,653,760 | 5.440 | 2008-01-10 |
| 163 | 2008-01-10 | 300,000 | 2,000 | 0.02 | 1,771,000,000 | 1,809,000 | 6.030 | 2008-01-08 |
| 164 | 2008-01-09 | 298,000 | -20,000 | 0.02 | 1,771,000,000 | 1,853,560 | 6.220 | 2008-01-07 |
| 165 | 2008-01-08 | 318,000 | -14,000 | 0.02 | 1,771,000,000 | 1,895,280 | 5.960 | 2008-01-04 |
| 166 | 2008-01-07 | 332,000 | -6,000 | 0.02 | 1,771,000,000 | 1,822,680 | 5.490 | 2008-01-03 |
| 167 | 2008-01-03 | 338,000 | 28,000 | 0.02 | 1,771,000,000 | 1,683,240 | 4.980 | 2007-12-28 |
| 168 | 2008-01-02 | 310,000 | 12,000 | 0.02 | 1,771,000,000 | 1,534,500 | 4.950 | 2007-12-27 |
| 169 | 2007-12-17 | 298,000 | -150,000 | 0.02 | 1,771,000,000 | 1,424,440 | 4.780 | 2007-12-13 |
| 170 | 2007-12-12 | 448,000 | 100,000 | 0.03 | 1,771,000,000 | 2,222,080 | 4.960 | 2007-12-10 |
| 171 | 2007-12-10 | 348,000 | 2,000 | 0.02 | 1,771,000,000 | 1,764,360 | 5.070 | 2007-12-06 |
| 172 | 2007-12-07 | 346,000 | -4,000 | 0.02 | 1,771,000,000 | 1,819,960 | 5.260 | 2007-12-05 |
| 173 | 2007-12-06 | 350,000 | -20,000 | 0.02 | 1,771,000,000 | 1,862,000 | 5.320 | 2007-12-04 |
| 174 | 2007-12-05 | 370,000 | 50,000 | 0.02 | 1,771,000,000 | 1,927,700 | 5.210 | 2007-12-03 |
| 175 | 2007-12-04 | 320,000 | 18,000 | 0.02 | 1,771,000,000 | 1,603,200 | 5.010 | 2007-11-30 |
| 176 | 2007-11-27 | 302,000 | 2,000 | 0.02 | 1,771,000,000 | 1,389,200 | 4.600 | 2007-11-23 |
| 177 | 2007-11-23 | 300,000 | -2,000 | 0.02 | 1,771,000,000 | 1,440,000 | 4.800 | 2007-11-21 |
| 178 | 2007-11-22 | 302,000 | 36,000 | 0.02 | 1,771,000,000 | 1,425,440 | 4.720 | 2007-11-20 |
| 179 | 2007-11-19 | 266,000 | 6,000 | 0.02 | 1,771,000,000 | 1,364,580 | 5.130 | 2007-11-15 |
| 180 | 2007-11-16 | 260,000 | 4,000 | 0.01 | 1,771,000,000 | 1,352,000 | 5.200 | 2007-11-14 |
| 181 | 2007-11-09 | 256,000 | 4,000 | 0.01 | 1,771,000,000 | 1,395,200 | 5.450 | 2007-11-07 |
| 182 | 2007-11-08 | 252,000 | -2,000 | 0.01 | 1,771,000,000 | 1,416,240 | 5.620 | 2007-11-06 |
| 183 | 2007-11-07 | 254,000 | 18,000 | 0.01 | 1,771,000,000 | 1,442,720 | 5.680 | 2007-11-05 |
| 184 | 2007-11-05 | 236,000 | 4,000 | 0.01 | 1,771,000,000 | 1,493,880 | 6.330 | 2007-11-01 |
| 185 | 2007-10-31 | 232,000 | 4,000 | 0.01 | 1,771,000,000 | 1,482,480 | 6.390 | 2007-10-29 |
| 186 | 2007-10-30 | 228,000 | -8,000 | 0.01 | 1,771,000,000 | 1,447,800 | 6.350 | 2007-10-26 |
| 187 | 2007-10-29 | 236,000 | 6,000 | 0.01 | 1,771,000,000 | 1,453,760 | 6.160 | 2007-10-25 |
| 188 | 2007-10-26 | 230,000 | -10,000 | 0.01 | 1,771,000,000 | 1,455,900 | 6.330 | 2007-10-24 |
| 189 | 2007-10-23 | 240,000 | -10,000 | 0.01 | 1,771,000,000 | 1,550,400 | 6.460 | 2007-10-18 |
| 190 | 2007-10-22 | 250,000 | -210,000 | 0.01 | 1,771,000,000 | 1,655,000 | 6.620 | 2007-10-17 |
| 191 | 2007-10-18 | 460,000 | 2,000 | 0.03 | 1,771,000,000 | 2,852,000 | 6.200 | 2007-10-16 |
| 192 | 2007-10-17 | 458,000 | -2,000 | 0.03 | 1,771,000,000 | 2,793,800 | 6.100 | 2007-10-15 |
| 193 | 2007-10-12 | 460,000 | 16,000 | 0.03 | 1,771,000,000 | 2,599,000 | 5.650 | 2007-10-10 |
| 194 | 2007-10-08 | 444,000 | -20,000 | 0.03 | 1,771,000,000 | 2,446,440 | 5.510 | 2007-10-04 |
| 195 | 2007-10-05 | 464,000 | -10,000 | 0.03 | 1,771,000,000 | 2,630,880 | 5.670 | 2007-10-03 |
| 196 | 2007-09-27 | 474,000 | -58,000 | 0.03 | 1,771,000,000 | 2,450,580 | 5.170 | 2007-09-24 |
| 197 | 2007-09-13 | 532,000 | 110,000 | 0.03 | 1,771,000,000 | 2,500,400 | 4.700 | 2007-09-11 |
| 198 | 2007-09-11 | 422,000 | -30,000 | 0.02 | 1,771,000,000 | 1,806,160 | 4.280 | 2007-09-07 |
| 199 | 2007-09-10 | 452,000 | 100,000 | 0.03 | 1,771,000,000 | 1,961,680 | 4.340 | 2007-09-06 |
| 200 | 2007-09-07 | 352,000 | -10,000 | 0.02 | 1,771,000,000 | 1,531,200 | 4.350 | 2007-09-05 |
| 201 | 2007-09-06 | 362,000 | 30,000 | 0.02 | 1,771,000,000 | 1,621,760 | 4.480 | 2007-09-04 |
| 202 | 2007-09-03 | 332,000 | -36,000 | 0.02 | 1,771,000,000 | 1,397,720 | 4.210 | 2007-08-30 |
| 203 | 2007-08-29 | 368,000 | -10,000 | 0.02 | 1,771,000,000 | 1,575,040 | 4.280 | 2007-08-27 |
| 204 | 2007-08-28 | 378,000 | 10,000 | 0.02 | 1,771,000,000 | 1,568,700 | 4.150 | 2007-08-24 |
| 205 | 2007-08-27 | 368,000 | -10,000 | 0.02 | 1,771,000,000 | 1,527,200 | 4.150 | 2007-08-23 |
| 206 | 2007-08-23 | 378,000 | 10,000 | 0.02 | 1,771,000,000 | 1,413,720 | 3.740 | 2007-08-21 |
| 207 | 2007-08-22 | 368,000 | -200,000 | 0.02 | 1,771,000,000 | 1,394,720 | 3.790 | 2007-08-20 |
| 208 | 2007-08-21 | 568,000 | 200,000 | 0.03 | 1,771,000,000 | 1,988,000 | 3.500 | 2007-08-17 |
| 209 | 2007-08-15 | 368,000 | -100,000 | 0.02 | 1,771,000,000 | 1,501,440 | 4.080 | 2007-08-13 |
| 210 | 2007-08-14 | 468,000 | 100,000 | 0.03 | 1,771,000,000 | 1,881,360 | 4.020 | 2007-08-10 |
| 211 | 2007-08-13 | 368,000 | -404,000 | 0.02 | 1,771,000,000 | 1,523,520 | 4.140 | 2007-08-09 |
| 212 | 2007-08-10 | 772,000 | 404,000 | 0.04 | 1,771,000,000 | 3,095,720 | 4.010 | 2007-08-08 |
| 213 | 2007-08-09 | 368,000 | -10,000 | 0.02 | 1,771,000,000 | 1,457,280 | 3.960 | 2007-08-07 |
| 214 | 2007-08-08 | 378,000 | -2,000 | 0.02 | 1,771,000,000 | 1,534,680 | 4.060 | 2007-08-06 |
| 215 | 2007-08-07 | 380,000 | -100,000 | 0.02 | 1,771,000,000 | 1,630,200 | 4.290 | 2007-08-03 |
| 216 | 2007-08-06 | 480,000 | -72,000 | 0.03 | 1,771,000,000 | 2,097,600 | 4.370 | 2007-08-02 |
| 217 | 2007-08-03 | 552,000 | -104,000 | 0.03 | 1,771,000,000 | 2,456,400 | 4.450 | 2007-08-01 |
| 218 | 2007-08-01 | 656,000 | -136,000 | 0.04 | 1,771,000,000 | 2,971,680 | 4.530 | 2007-07-30 |
| 219 | 2007-07-31 | 792,000 | 130,000 | 0.04 | 1,771,000,000 | 3,508,560 | 4.430 | 2007-07-27 |
| 220 | 2007-07-17 | 662,000 | -24,000 | 0.04 | 1,771,000,000 | 3,230,560 | 4.880 | 2007-07-13 |
| 221 | 2007-07-13 | 686,000 | -4,000 | 0.04 | 1,771,000,000 | 3,443,720 | 5.020 | 2007-07-11 |
| 222 | 2007-07-10 | 690,000 | -10,000 | 0.04 | 1,771,000,000 | 3,174,000 | 4.600 | 2007-07-06 |
| 223 | 2007-07-05 | 700,000 | -150,000 | 0.04 | 1,771,000,000 | 3,101,000 | 4.430 | 2007-07-03 |
| 224 | 2007-07-04 | 850,000 | 200,000 | 0.05 | 1,771,000,000 | 3,629,500 | 4.270 | 2007-06-29 |
| 225 | 2007-07-03 | 650,000 | -302,000 | 0.04 | 1,771,000,000 | 2,834,000 | 4.360 | 2007-06-28 |
| 226 | 2007-06-29 | 952,000 | 202,000 | 0.05 | 1,771,000,000 | 4,007,920 | 4.210 | 2007-06-27 |
| 227 | 2007-06-28 | 750,000 | 100,000 | 0.04 | 1,771,000,000 | 3,247,500 | 4.330 | 2007-06-26 |
| 228 | 2007-06-27 | 650,000 | -8,000 | 0.04 | 1,771,000,000 | 2,827,500 | 4.350 | 2007-06-25 |
| 229 | 2007-06-26 | 658,000 | 0.04 | 1,771,000,000 | 3,059,700 | 4.650 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group