China BlueChemical Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03983 | 2006-09-29 |
DL BROKERAGE LIMITED 佐雄証券有限公司
CCASSID: B01450
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.620 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.720 | 2026-01-30 | |||||
| 3 | 2025-08-20 | 1,326,000 | -10,000 | 0.07 | 1,796,000,122 | 2,917,200 | 2.200 | 2025-08-18 |
| 4 | 2025-06-24 | 1,336,000 | -50,000 | 0.07 | 1,796,000,122 | 2,685,360 | 2.010 | 2025-06-20 |
| 5 | 2025-04-09 | 1,386,000 | 50,000 | 0.08 | 1,796,000,122 | 2,411,640 | 1.740 | 2025-04-07 |
| 6 | 2024-04-05 | 1,336,000 | 10,000 | 0.07 | 1,796,000,122 | 3,126,240 | 2.340 | 2024-04-02 |
| 7 | 2024-02-16 | 1,326,000 | -100,000 | 0.07 | 1,796,000,122 | 2,864,160 | 2.160 | 2024-02-14 |
| 8 | 2023-11-16 | 1,426,000 | -20,000 | 0.08 | 1,796,000,122 | 2,623,840 | 1.840 | 2023-11-14 |
| 9 | 2023-08-11 | 1,446,000 | -2,000 | 0.08 | 1,796,000,122 | 2,660,640 | 1.840 | 2023-08-09 |
| 10 | 2023-05-16 | 1,448,000 | 20,000 | 0.08 | 1,796,000,122 | 3,055,280 | 2.110 | 2023-05-12 |
| 11 | 2023-05-10 | 1,428,000 | 50,000 | 0.08 | 1,796,000,122 | 3,170,160 | 2.220 | 2023-05-08 |
| 12 | 2023-04-14 | 1,378,000 | 100,000 | 0.08 | 1,796,000,122 | 2,756,000 | 2.000 | 2023-04-12 |
| 13 | 2023-03-02 | 1,278,000 | 30,000 | 0.07 | 1,796,000,122 | 2,262,060 | 1.770 | 2023-02-28 |
| 14 | 2022-09-14 | 1,248,000 | 50,000 | 0.07 | 1,771,000,000 | 2,371,200 | 1.900 | 2022-09-09 |
| 15 | 2022-07-15 | 1,198,000 | -8,000 | 0.07 | 1,771,000,000 | 2,611,640 | 2.180 | 2022-07-13 |
| 16 | 2022-06-09 | 1,206,000 | 8,000 | 0.07 | 1,771,000,000 | 3,051,180 | 2.530 | 2022-06-07 |
| 17 | 2022-05-31 | 1,198,000 | 40,000 | 0.07 | 1,771,000,000 | 3,114,800 | 2.600 | 2022-05-27 |
| 18 | 2021-12-16 | 1,158,000 | 30,000 | 0.07 | 1,771,000,000 | 2,431,800 | 2.100 | 2021-12-14 |
| 19 | 2021-12-08 | 1,128,000 | 30,000 | 0.06 | 1,771,000,000 | 2,492,880 | 2.210 | 2021-12-06 |
| 20 | 2021-11-29 | 1,098,000 | 30,000 | 0.06 | 1,771,000,000 | 2,525,400 | 2.300 | 2021-11-25 |
| 21 | 2021-11-09 | 1,068,000 | 50,000 | 0.06 | 1,771,000,000 | 2,477,760 | 2.320 | 2021-11-05 |
| 22 | 2021-11-04 | 1,018,000 | 50,000 | 0.06 | 1,771,000,000 | 2,504,280 | 2.460 | 2021-11-02 |
| 23 | 2021-11-01 | 968,000 | 70,000 | 0.05 | 1,771,000,000 | 2,458,720 | 2.540 | 2021-10-28 |
| 24 | 2021-10-19 | 898,000 | -2,000 | 0.05 | 1,771,000,000 | 2,541,340 | 2.830 | 2021-10-15 |
| 25 | 2021-10-08 | 900,000 | 50,000 | 0.05 | 1,771,000,000 | 3,051,000 | 3.390 | 2021-10-06 |
| 26 | 2021-10-06 | 850,000 | -100,000 | 0.05 | 1,771,000,000 | 2,779,500 | 3.270 | 2021-10-04 |
| 27 | 2021-10-05 | 950,000 | -50,000 | 0.05 | 1,771,000,000 | 2,717,000 | 2.860 | 2021-09-30 |
| 28 | 2021-09-30 | 1,000,000 | -50,000 | 0.06 | 1,771,000,000 | 2,800,000 | 2.800 | 2021-09-28 |
| 29 | 2021-08-13 | 1,050,000 | 50,000 | 0.06 | 1,771,000,000 | 2,593,500 | 2.470 | 2021-08-11 |
| 30 | 2021-08-03 | 1,000,000 | 50,000 | 0.06 | 1,771,000,000 | 2,450,000 | 2.450 | 2021-07-30 |
| 31 | 2021-07-28 | 950,000 | 50,000 | 0.05 | 1,771,000,000 | 2,441,500 | 2.570 | 2021-07-26 |
| 32 | 2021-07-22 | 900,000 | 50,000 | 0.05 | 1,771,000,000 | 2,403,000 | 2.670 | 2021-07-20 |
| 33 | 2021-07-15 | 850,000 | -50,000 | 0.05 | 1,771,000,000 | 2,516,000 | 2.960 | 2021-07-13 |
| 34 | 2021-07-09 | 900,000 | -100,000 | 0.05 | 1,771,000,000 | 2,475,000 | 2.750 | 2021-07-07 |
| 35 | 2021-07-08 | 1,000,000 | -50,000 | 0.06 | 1,771,000,000 | 2,600,000 | 2.600 | 2021-07-06 |
| 36 | 2021-07-06 | 1,050,000 | 20,000 | 0.06 | 1,771,000,000 | 2,373,000 | 2.260 | 2021-07-02 |
| 37 | 2021-06-22 | 1,030,000 | 30,000 | 0.06 | 1,771,000,000 | 2,379,300 | 2.310 | 2021-06-18 |
| 38 | 2021-06-17 | 1,000,000 | 50,000 | 0.06 | 1,771,000,000 | 2,440,000 | 2.440 | 2021-06-15 |
| 39 | 2021-06-10 | 950,000 | -50,000 | 0.05 | 1,771,000,000 | 2,479,500 | 2.610 | 2021-06-08 |
| 40 | 2021-04-20 | 1,000,000 | -50,000 | 0.06 | 1,771,000,000 | 2,310,000 | 2.310 | 2021-04-16 |
| 41 | 2021-04-16 | 1,050,000 | -50,000 | 0.06 | 1,771,000,000 | 2,362,500 | 2.250 | 2021-04-14 |
| 42 | 2021-03-26 | 1,100,000 | 50,000 | 0.06 | 1,771,000,000 | 2,013,000 | 1.830 | 2021-03-24 |
| 43 | 2021-03-23 | 1,050,000 | 50,000 | 0.06 | 1,771,000,000 | 2,131,500 | 2.030 | 2021-03-19 |
| 44 | 2021-03-15 | 1,000,000 | -50,000 | 0.06 | 1,771,000,000 | 2,030,000 | 2.030 | 2021-03-11 |
| 45 | 2021-03-12 | 1,050,000 | 50,000 | 0.06 | 1,771,000,000 | 1,942,500 | 1.850 | 2021-03-10 |
| 46 | 2021-03-09 | 1,000,000 | 50,000 | 0.06 | 1,771,000,000 | 1,990,000 | 1.990 | 2021-03-05 |
| 47 | 2021-03-08 | 950,000 | 50,000 | 0.05 | 1,771,000,000 | 1,862,000 | 1.960 | 2021-03-04 |
| 48 | 2021-03-05 | 900,000 | -50,000 | 0.05 | 1,771,000,000 | 1,899,000 | 2.110 | 2021-03-03 |
| 49 | 2021-03-04 | 950,000 | 100,000 | 0.05 | 1,771,000,000 | 2,023,500 | 2.130 | 2021-03-02 |
| 50 | 2021-03-03 | 850,000 | -150,000 | 0.05 | 1,771,000,000 | 1,938,000 | 2.280 | 2021-03-01 |
| 51 | 2021-02-25 | 1,000,000 | -20,000 | 0.06 | 1,771,000,000 | 2,000,000 | 2.000 | 2021-02-23 |
| 52 | 2021-02-22 | 1,020,000 | -20,000 | 0.06 | 1,771,000,000 | 2,029,800 | 1.990 | 2021-02-18 |
| 53 | 2021-02-18 | 1,040,000 | 20,000 | 0.06 | 1,771,000,000 | 2,100,800 | 2.020 | 2021-02-16 |
| 54 | 2021-02-17 | 1,020,000 | 70,000 | 0.06 | 1,771,000,000 | 1,815,600 | 1.780 | 2021-02-10 |
| 55 | 2021-02-16 | 950,000 | -50,000 | 0.05 | 1,771,000,000 | 1,890,500 | 1.990 | 2021-02-09 |
| 56 | 2021-01-18 | 1,000,000 | -30,000 | 0.06 | 1,771,000,000 | 1,550,000 | 1.550 | 2021-01-14 |
| 57 | 2021-01-15 | 1,030,000 | -40,000 | 0.06 | 1,771,000,000 | 1,411,100 | 1.370 | 2021-01-13 |
| 58 | 2020-12-18 | 1,070,000 | 40,000 | 0.06 | 1,771,000,000 | 1,262,600 | 1.180 | 2020-12-16 |
| 59 | 2020-12-09 | 1,030,000 | 30,000 | 0.06 | 1,771,000,000 | 1,328,700 | 1.290 | 2020-12-07 |
| 60 | 2020-09-08 | 1,000,000 | 40,000 | 0.06 | 1,771,000,000 | 1,090,000 | 1.090 | 2020-09-04 |
| 61 | 2020-04-23 | 960,000 | 28,000 | 0.05 | 1,771,000,000 | 1,104,000 | 1.150 | 2020-04-21 |
| 62 | 2020-04-22 | 932,000 | 12,000 | 0.05 | 1,771,000,000 | 1,090,440 | 1.170 | 2020-04-20 |
| 63 | 2020-04-08 | 920,000 | 150,000 | 0.05 | 1,771,000,000 | 1,076,400 | 1.170 | 2020-04-06 |
| 64 | 2020-01-31 | 770,000 | 20,000 | 0.04 | 1,771,000,000 | 1,278,200 | 1.660 | 2020-01-29 |
| 65 | 2019-12-13 | 750,000 | 20,000 | 0.04 | 1,771,000,000 | 1,342,500 | 1.790 | 2019-12-11 |
| 66 | 2019-06-20 | 730,000 | 20,000 | 0.04 | 1,771,000,000 | 1,569,500 | 2.150 | 2019-06-18 |
| 67 | 2019-06-17 | 710,000 | 20,000 | 0.04 | 1,771,000,000 | 1,562,000 | 2.200 | 2019-06-13 |
| 68 | 2019-06-11 | 690,000 | 26,000 | 0.04 | 1,771,000,000 | 1,614,600 | 2.340 | 2019-06-06 |
| 69 | 2019-06-05 | 664,000 | 4,000 | 0.04 | 1,771,000,000 | 1,806,080 | 2.720 | 2019-06-03 |
| 70 | 2019-05-27 | 660,000 | 20,000 | 0.04 | 1,771,000,000 | 1,749,000 | 2.650 | 2019-05-23 |
| 71 | 2019-04-11 | 640,000 | -20,000 | 0.04 | 1,771,000,000 | 1,868,800 | 2.920 | 2019-04-09 |
| 72 | 2019-04-10 | 660,000 | -20,000 | 0.04 | 1,771,000,000 | 1,914,000 | 2.900 | 2019-04-08 |
| 73 | 2019-03-04 | 680,000 | 20,000 | 0.04 | 1,771,000,000 | 1,686,400 | 2.480 | 2019-02-28 |
| 74 | 2019-02-27 | 660,000 | 20,000 | 0.04 | 1,771,000,000 | 1,709,400 | 2.590 | 2019-02-25 |
| 75 | 2019-02-12 | 640,000 | 20,000 | 0.04 | 1,771,000,000 | 1,676,800 | 2.620 | 2019-02-08 |
| 76 | 2019-01-28 | 620,000 | -20,000 | 0.04 | 1,771,000,000 | 1,550,000 | 2.500 | 2019-01-24 |
| 77 | 2019-01-23 | 640,000 | 20,000 | 0.04 | 1,771,000,000 | 1,587,200 | 2.480 | 2019-01-21 |
| 78 | 2019-01-04 | 620,000 | 20,000 | 0.04 | 1,771,000,000 | 1,444,600 | 2.330 | 2019-01-02 |
| 79 | 2019-01-03 | 600,000 | -2,000 | 0.03 | 1,771,000,000 | 1,452,000 | 2.420 | 2018-12-28 |
| 80 | 2018-12-27 | 602,000 | 32,000 | 0.03 | 1,771,000,000 | 1,456,840 | 2.420 | 2018-12-20 |
| 81 | 2018-12-21 | 570,000 | 20,000 | 0.03 | 1,771,000,000 | 1,464,900 | 2.570 | 2018-12-19 |
| 82 | 2018-12-17 | 550,000 | -20,000 | 0.03 | 1,771,000,000 | 1,551,000 | 2.820 | 2018-12-13 |
| 83 | 2018-12-11 | 570,000 | 20,000 | 0.03 | 1,771,000,000 | 1,573,200 | 2.760 | 2018-12-07 |
| 84 | 2018-12-10 | 550,000 | -20,000 | 0.03 | 1,771,000,000 | 1,551,000 | 2.820 | 2018-12-06 |
| 85 | 2018-12-04 | 570,000 | 20,000 | 0.03 | 1,771,000,000 | 1,425,000 | 2.500 | 2018-11-30 |
| 86 | 2018-12-03 | 550,000 | 20,000 | 0.03 | 1,771,000,000 | 1,413,500 | 2.570 | 2018-11-29 |
| 87 | 2018-11-28 | 530,000 | 20,000 | 0.03 | 1,771,000,000 | 1,378,000 | 2.600 | 2018-11-26 |
| 88 | 2018-10-29 | 510,000 | 32,000 | 0.03 | 1,771,000,000 | 1,305,600 | 2.560 | 2018-10-25 |
| 89 | 2018-09-28 | 478,000 | -32,000 | 0.03 | 1,771,000,000 | 1,462,680 | 3.060 | 2018-09-26 |
| 90 | 2018-09-26 | 510,000 | -20,000 | 0.03 | 1,771,000,000 | 1,489,200 | 2.920 | 2018-09-21 |
| 91 | 2018-09-24 | 530,000 | -20,000 | 0.03 | 1,771,000,000 | 1,505,200 | 2.840 | 2018-09-20 |
| 92 | 2018-09-21 | 550,000 | -20,000 | 0.03 | 1,771,000,000 | 1,545,500 | 2.810 | 2018-09-19 |
| 93 | 2018-09-12 | 570,000 | -20,000 | 0.03 | 1,771,000,000 | 1,607,400 | 2.820 | 2018-09-10 |
| 94 | 2018-09-03 | 590,000 | -20,000 | 0.03 | 1,771,000,000 | 1,652,000 | 2.800 | 2018-08-30 |
| 95 | 2018-08-14 | 610,000 | 20,000 | 0.03 | 1,771,000,000 | 1,555,500 | 2.550 | 2018-08-10 |
| 96 | 2018-07-31 | 590,000 | -20,000 | 0.03 | 1,771,000,000 | 1,728,700 | 2.930 | 2018-07-27 |
| 97 | 2018-07-04 | 610,000 | -40,000 | 0.03 | 1,771,000,000 | 1,762,900 | 2.890 | 2018-06-29 |
| 98 | 2018-06-28 | 650,000 | -20,000 | 0.04 | 1,771,000,000 | 1,800,500 | 2.770 | 2018-06-26 |
| 99 | 2018-06-14 | 670,000 | -20,000 | 0.04 | 1,771,000,000 | 1,862,600 | 2.780 | 2018-06-12 |
| 100 | 2018-06-13 | 690,000 | -20,000 | 0.04 | 1,771,000,000 | 1,883,700 | 2.730 | 2018-06-11 |
| 101 | 2018-06-08 | 710,000 | -20,000 | 0.04 | 1,771,000,000 | 1,789,200 | 2.520 | 2018-06-06 |
| 102 | 2018-05-25 | 730,000 | -30,000 | 0.04 | 1,771,000,000 | 1,817,700 | 2.490 | 2018-05-23 |
| 103 | 2018-05-23 | 760,000 | -30,000 | 0.04 | 1,771,000,000 | 1,846,800 | 2.430 | 2018-05-18 |
| 104 | 2018-04-30 | 790,000 | 30,000 | 0.04 | 1,771,000,000 | 1,580,000 | 2.000 | 2018-04-26 |
| 105 | 2018-04-19 | 760,000 | -18,000 | 0.04 | 1,771,000,000 | 1,542,800 | 2.030 | 2018-04-17 |
| 106 | 2018-04-17 | 778,000 | 30,000 | 0.04 | 1,771,000,000 | 1,657,140 | 2.130 | 2018-04-13 |
| 107 | 2018-03-12 | 748,000 | 20,000 | 0.04 | 1,771,000,000 | 1,683,000 | 2.250 | 2018-03-08 |
| 108 | 2018-02-13 | 728,000 | 20,000 | 0.04 | 1,771,000,000 | 1,754,480 | 2.410 | 2018-02-09 |
| 109 | 2018-02-08 | 708,000 | 20,000 | 0.04 | 1,771,000,000 | 1,720,440 | 2.430 | 2018-02-06 |
| 110 | 2018-02-05 | 688,000 | -10,000 | 0.04 | 1,771,000,000 | 1,892,000 | 2.750 | 2018-02-01 |
| 111 | 2018-02-01 | 698,000 | -20,000 | 0.04 | 1,771,000,000 | 2,045,140 | 2.930 | 2018-01-30 |
| 112 | 2018-01-22 | 718,000 | -30,000 | 0.04 | 1,771,000,000 | 2,089,380 | 2.910 | 2018-01-18 |
| 113 | 2018-01-19 | 748,000 | -10,000 | 0.04 | 1,771,000,000 | 2,184,160 | 2.920 | 2018-01-17 |
| 114 | 2017-12-29 | 758,000 | -30,000 | 0.04 | 1,771,000,000 | 1,925,320 | 2.540 | 2017-12-27 |
| 115 | 2017-11-23 | 788,000 | 30,000 | 0.04 | 1,771,000,000 | 1,749,360 | 2.220 | 2017-11-21 |
| 116 | 2017-11-06 | 758,000 | -20,000 | 0.04 | 1,771,000,000 | 1,819,200 | 2.400 | 2017-11-02 |
| 117 | 2017-10-31 | 778,000 | 20,000 | 0.04 | 1,771,000,000 | 1,758,280 | 2.260 | 2017-10-27 |
| 118 | 2017-10-23 | 758,000 | 20,000 | 0.04 | 1,771,000,000 | 1,781,300 | 2.350 | 2017-10-19 |
| 119 | 2017-10-16 | 738,000 | 20,000 | 0.04 | 1,771,000,000 | 1,815,480 | 2.460 | 2017-10-12 |
| 120 | 2017-10-13 | 718,000 | 20,000 | 0.04 | 1,771,000,000 | 1,737,560 | 2.420 | 2017-10-11 |
| 121 | 2017-10-04 | 698,000 | -12,000 | 0.04 | 1,771,000,000 | 1,772,920 | 2.540 | 2017-09-29 |
| 122 | 2017-10-03 | 710,000 | -20,000 | 0.04 | 1,771,000,000 | 1,696,900 | 2.390 | 2017-09-28 |
| 123 | 2017-09-27 | 730,000 | 20,000 | 0.04 | 1,771,000,000 | 1,635,200 | 2.240 | 2017-09-25 |
| 124 | 2017-09-21 | 710,000 | 20,000 | 0.04 | 1,771,000,000 | 1,689,800 | 2.380 | 2017-09-19 |
| 125 | 2017-09-04 | 690,000 | -20,000 | 0.04 | 1,771,000,000 | 1,662,900 | 2.410 | 2017-08-31 |
| 126 | 2017-08-22 | 710,000 | -20,000 | 0.04 | 1,771,000,000 | 1,633,000 | 2.300 | 2017-08-18 |
| 127 | 2017-08-15 | 730,000 | -20,000 | 0.04 | 1,771,000,000 | 1,686,300 | 2.310 | 2017-08-11 |
| 128 | 2017-07-28 | 750,000 | 20,000 | 0.04 | 1,771,000,000 | 1,635,000 | 2.180 | 2017-07-26 |
| 129 | 2017-06-07 | 730,000 | 20,000 | 0.04 | 1,771,000,000 | 1,430,800 | 1.960 | 2017-06-05 |
| 130 | 2017-05-16 | 710,000 | 20,000 | 0.04 | 1,771,000,000 | 1,476,800 | 2.080 | 2017-05-12 |
| 131 | 2017-04-18 | 690,000 | 20,000 | 0.04 | 1,771,000,000 | 1,600,800 | 2.320 | 2017-04-12 |
| 132 | 2017-04-12 | 670,000 | -10,000 | 0.04 | 1,771,000,000 | 1,561,100 | 2.330 | 2017-04-10 |
| 133 | 2017-04-07 | 680,000 | 10,000 | 0.04 | 1,771,000,000 | 1,652,400 | 2.430 | 2017-04-05 |
| 134 | 2017-04-05 | 670,000 | -30,000 | 0.04 | 1,771,000,000 | 1,675,000 | 2.500 | 2017-03-31 |
| 135 | 2017-04-03 | 700,000 | 10,000 | 0.04 | 1,771,000,000 | 1,701,000 | 2.430 | 2017-03-30 |
| 136 | 2017-03-31 | 690,000 | 20,000 | 0.04 | 1,771,000,000 | 1,566,300 | 2.270 | 2017-03-29 |
| 137 | 2017-03-27 | 670,000 | 20,000 | 0.04 | 1,771,000,000 | 1,614,700 | 2.410 | 2017-03-23 |
| 138 | 2017-03-13 | 650,000 | 20,000 | 0.04 | 1,771,000,000 | 1,664,000 | 2.560 | 2017-03-09 |
| 139 | 2017-03-07 | 630,000 | 30,000 | 0.04 | 1,771,000,000 | 1,644,300 | 2.610 | 2017-03-03 |
| 140 | 2017-02-14 | 600,000 | 20,000 | 0.03 | 1,771,000,000 | 1,560,000 | 2.600 | 2017-02-10 |
| 141 | 2017-02-06 | 580,000 | -50,000 | 0.03 | 1,771,000,000 | 1,612,400 | 2.780 | 2017-02-02 |
| 142 | 2017-01-16 | 630,000 | -20,000 | 0.04 | 1,771,000,000 | 1,461,600 | 2.320 | 2017-01-12 |
| 143 | 2016-09-02 | 650,000 | -8,000 | 0.04 | 1,771,000,000 | 962,000 | 1.480 | 2016-08-31 |
| 144 | 2016-05-09 | 658,000 | 20,000 | 0.04 | 1,771,000,000 | 1,164,660 | 1.770 | 2016-05-05 |
| 145 | 2015-11-06 | 638,000 | -14,000 | 0.04 | 1,771,000,000 | 1,505,680 | 2.360 | 2015-11-04 |
| 146 | 2015-10-22 | 652,000 | 14,000 | 0.04 | 1,771,000,000 | 1,519,160 | 2.330 | 2015-10-19 |
| 147 | 2015-09-01 | 638,000 | 8,000 | 0.04 | 1,771,000,000 | 1,422,740 | 2.230 | 2015-08-28 |
| 148 | 2015-07-08 | 630,000 | 14,000 | 0.04 | 1,771,000,000 | 1,650,600 | 2.620 | 2015-07-06 |
| 149 | 2015-06-30 | 616,000 | 16,000 | 0.03 | 1,771,000,000 | 1,767,920 | 2.870 | 2015-06-26 |
| 150 | 2015-04-17 | 600,000 | -10,000 | 0.03 | 1,771,000,000 | 2,052,000 | 3.420 | 2015-04-15 |
| 151 | 2015-04-15 | 610,000 | 50,000 | 0.03 | 1,771,000,000 | 2,208,200 | 3.620 | 2015-04-13 |
| 152 | 2015-03-19 | 560,000 | 18,000 | 0.03 | 1,771,000,000 | 1,635,200 | 2.920 | 2015-03-17 |
| 153 | 2015-02-26 | 542,000 | -10,000 | 0.03 | 1,771,000,000 | 1,701,880 | 3.140 | 2015-02-24 |
| 154 | 2015-01-20 | 552,000 | 12,000 | 0.03 | 1,771,000,000 | 1,518,000 | 2.750 | 2015-01-16 |
| 155 | 2014-12-12 | 540,000 | -2,000 | 0.03 | 1,771,000,000 | 1,495,800 | 2.770 | 2014-12-10 |
| 156 | 2014-12-04 | 542,000 | 14,000 | 0.03 | 1,771,000,000 | 1,457,980 | 2.690 | 2014-12-02 |
| 157 | 2014-11-04 | 528,000 | 16,000 | 0.03 | 1,771,000,000 | 1,452,000 | 2.750 | 2014-10-31 |
| 158 | 2014-10-30 | 512,000 | 10,000 | 0.03 | 1,771,000,000 | 1,392,640 | 2.720 | 2014-10-28 |
| 159 | 2014-10-28 | 502,000 | 8,000 | 0.03 | 1,771,000,000 | 1,430,700 | 2.850 | 2014-10-24 |
| 160 | 2014-10-27 | 494,000 | 10,000 | 0.03 | 1,771,000,000 | 1,422,720 | 2.880 | 2014-10-23 |
| 161 | 2014-09-22 | 484,000 | 10,000 | 0.03 | 1,771,000,000 | 1,776,280 | 3.670 | 2014-09-18 |
| 162 | 2014-08-25 | 474,000 | 20,000 | 0.03 | 1,771,000,000 | 1,805,940 | 3.810 | 2014-08-21 |
| 163 | 2014-08-15 | 454,000 | 10,000 | 0.03 | 1,771,000,000 | 1,788,760 | 3.940 | 2014-08-13 |
| 164 | 2014-03-17 | 444,000 | 200,000 | 0.03 | 1,771,000,000 | 1,811,520 | 4.080 | 2014-03-13 |
| 165 | 2014-02-17 | 244,000 | -200,000 | 0.01 | 1,771,000,000 | 1,039,440 | 4.260 | 2014-02-13 |
| 166 | 2014-02-14 | 444,000 | 200,000 | 0.03 | 1,771,000,000 | 1,851,480 | 4.170 | 2014-02-12 |
| 167 | 2013-12-02 | 244,000 | -16,000 | 0.01 | 1,771,000,000 | 1,261,480 | 5.170 | 2013-11-28 |
| 168 | 2013-11-20 | 260,000 | -2,000 | 0.01 | 1,771,000,000 | 1,339,000 | 5.150 | 2013-11-18 |
| 169 | 2013-11-19 | 262,000 | 2,000 | 0.01 | 1,771,000,000 | 1,315,240 | 5.020 | 2013-11-15 |
| 170 | 2013-11-18 | 260,000 | 2,000 | 0.01 | 1,771,000,000 | 1,268,800 | 4.880 | 2013-11-14 |
| 171 | 2013-07-30 | 258,000 | 10,000 | 0.01 | 1,771,000,000 | 995,880 | 3.860 | 2013-07-26 |
| 172 | 2013-07-22 | 248,000 | -6,000 | 0.01 | 1,771,000,000 | 989,520 | 3.990 | 2013-07-18 |
| 173 | 2013-07-19 | 254,000 | -20,000 | 0.01 | 1,771,000,000 | 1,023,620 | 4.030 | 2013-07-17 |
| 174 | 2013-07-15 | 274,000 | 20,000 | 0.02 | 1,771,000,000 | 1,093,260 | 3.990 | 2013-07-11 |
| 175 | 2013-07-09 | 254,000 | 6,000 | 0.01 | 1,771,000,000 | 1,000,760 | 3.940 | 2013-07-05 |
| 176 | 2013-06-27 | 248,000 | 6,000 | 0.01 | 1,771,000,000 | 1,034,160 | 4.170 | 2013-06-25 |
| 177 | 2013-05-20 | 242,000 | -6,000 | 0.01 | 1,771,000,000 | 1,212,420 | 5.010 | 2013-05-15 |
| 178 | 2013-05-15 | 248,000 | 6,000 | 0.01 | 1,771,000,000 | 1,217,680 | 4.910 | 2013-05-13 |
| 179 | 2012-11-29 | 242,000 | 50,000 | 0.01 | 1,771,000,000 | 1,130,140 | 4.670 | 2012-11-27 |
| 180 | 2012-10-16 | 192,000 | -6,000 | 0.01 | 1,771,000,000 | 1,015,680 | 5.290 | 2012-10-12 |
| 181 | 2012-09-18 | 198,000 | 50,000 | 0.01 | 1,771,000,000 | 916,740 | 4.630 | 2012-09-14 |
| 182 | 2012-08-03 | 148,000 | 6,000 | 0.01 | 1,771,000,000 | 750,360 | 5.070 | 2012-08-01 |
| 183 | 2012-07-31 | 142,000 | -4,000 | 0.01 | 1,771,000,000 | 711,420 | 5.010 | 2012-07-27 |
| 184 | 2012-07-26 | 146,000 | 4,000 | 0.01 | 1,771,000,000 | 673,060 | 4.610 | 2012-07-24 |
| 185 | 2012-05-11 | 142,000 | 50,000 | 0.01 | 1,771,000,000 | 768,220 | 5.410 | 2012-05-09 |
| 186 | 2012-05-04 | 92,000 | 50,000 | 0.01 | 1,771,000,000 | 514,280 | 5.590 | 2012-05-02 |
| 187 | 2012-04-13 | 42,000 | -20,000 | 0.00 | 1,771,000,000 | 240,660 | 5.730 | 2012-04-11 |
| 188 | 2012-03-27 | 62,000 | 10,000 | 0.00 | 1,771,000,000 | 384,400 | 6.200 | 2012-03-23 |
| 189 | 2011-10-26 | 52,000 | -10,000 | 0.00 | 1,771,000,000 | 290,680 | 5.590 | 2011-10-24 |
| 190 | 2011-10-24 | 62,000 | 10,000 | 0.00 | 1,771,000,000 | 326,120 | 5.260 | 2011-10-20 |
| 191 | 2011-09-23 | 52,000 | -8,000 | 0.00 | 1,771,000,000 | 320,840 | 6.170 | 2011-09-21 |
| 192 | 2011-09-05 | 60,000 | -10,000 | 0.00 | 1,771,000,000 | 377,400 | 6.290 | 2011-09-01 |
| 193 | 2011-09-02 | 70,000 | -10,000 | 0.00 | 1,771,000,000 | 429,100 | 6.130 | 2011-08-31 |
| 194 | 2011-07-26 | 80,000 | 10,000 | 0.00 | 1,771,000,000 | 503,200 | 6.290 | 2011-07-22 |
| 195 | 2011-07-14 | 70,000 | 10,000 | 0.00 | 1,771,000,000 | 429,800 | 6.140 | 2011-07-12 |
| 196 | 2011-07-05 | 60,000 | -14,000 | 0.00 | 1,771,000,000 | 385,800 | 6.430 | 2011-06-30 |
| 197 | 2011-06-21 | 74,000 | -10,000 | 0.00 | 1,771,000,000 | 455,100 | 6.150 | 2011-06-17 |
| 198 | 2011-06-13 | 84,000 | 10,000 | 0.00 | 1,771,000,000 | 476,280 | 5.670 | 2011-06-09 |
| 199 | 2011-06-09 | 74,000 | 4,000 | 0.00 | 1,771,000,000 | 417,360 | 5.640 | 2011-06-07 |
| 200 | 2011-05-25 | 70,000 | 10,000 | 0.00 | 1,771,000,000 | 434,000 | 6.200 | 2011-05-23 |
| 201 | 2011-03-18 | 60,000 | -10,000 | 0.00 | 1,771,000,000 | 381,600 | 6.360 | 2011-03-16 |
| 202 | 2011-03-17 | 70,000 | 10,000 | 0.00 | 1,771,000,000 | 429,100 | 6.130 | 2011-03-15 |
| 203 | 2011-03-07 | 60,000 | -10,000 | 0.00 | 1,771,000,000 | 379,200 | 6.320 | 2011-03-03 |
| 204 | 2011-03-04 | 70,000 | 10,000 | 0.00 | 1,771,000,000 | 429,800 | 6.140 | 2011-03-02 |
| 205 | 2011-02-10 | 60,000 | 10,000 | 0.00 | 1,771,000,000 | 399,000 | 6.650 | 2011-02-08 |
| 206 | 2011-01-10 | 50,000 | -4,000 | 0.00 | 1,771,000,000 | 297,500 | 5.950 | 2011-01-06 |
| 207 | 2011-01-05 | 54,000 | -4,000 | 0.00 | 1,771,000,000 | 308,340 | 5.710 | 2011-01-03 |
| 208 | 2010-12-09 | 58,000 | 4,000 | 0.00 | 1,771,000,000 | 345,680 | 5.960 | 2010-12-07 |
| 209 | 2010-12-03 | 54,000 | 4,000 | 0.00 | 1,771,000,000 | 329,940 | 6.110 | 2010-12-01 |
| 210 | 2010-11-11 | 50,000 | -10,000 | 0.00 | 1,771,000,000 | 309,000 | 6.180 | 2010-11-09 |
| 211 | 2010-11-09 | 60,000 | 2,000 | 0.00 | 1,771,000,000 | 369,600 | 6.160 | 2010-11-05 |
| 212 | 2010-11-03 | 58,000 | -10,000 | 0.00 | 1,771,000,000 | 361,920 | 6.240 | 2010-11-01 |
| 213 | 2010-11-01 | 68,000 | 10,000 | 0.00 | 1,771,000,000 | 425,000 | 6.250 | 2010-10-28 |
| 214 | 2010-10-27 | 58,000 | -60,000 | 0.00 | 1,771,000,000 | 372,360 | 6.420 | 2010-10-25 |
| 215 | 2010-10-26 | 118,000 | 10,000 | 0.01 | 1,771,000,000 | 726,880 | 6.160 | 2010-10-22 |
| 216 | 2010-10-13 | 108,000 | -2,000 | 0.01 | 1,771,000,000 | 641,520 | 5.940 | 2010-10-11 |
| 217 | 2010-10-12 | 110,000 | 50,000 | 0.01 | 1,771,000,000 | 622,600 | 5.660 | 2010-10-08 |
| 218 | 2010-10-11 | 60,000 | 2,000 | 0.00 | 1,771,000,000 | 347,400 | 5.790 | 2010-10-07 |
| 219 | 2010-09-20 | 58,000 | -2,000 | 0.00 | 1,771,000,000 | 329,440 | 5.680 | 2010-09-16 |
| 220 | 2010-08-06 | 60,000 | -10,000 | 0.00 | 1,771,000,000 | 314,400 | 5.240 | 2010-08-04 |
| 221 | 2010-06-03 | 70,000 | -6,000 | 0.00 | 1,771,000,000 | 343,700 | 4.910 | 2010-06-01 |
| 222 | 2010-05-26 | 76,000 | 6,000 | 0.00 | 1,771,000,000 | 351,120 | 4.620 | 2010-05-24 |
| 223 | 2010-05-20 | 70,000 | -6,000 | 0.00 | 1,771,000,000 | 343,700 | 4.910 | 2010-05-18 |
| 224 | 2010-05-06 | 76,000 | -10,000 | 0.00 | 1,771,000,000 | 381,520 | 5.020 | 2010-05-04 |
| 225 | 2010-04-15 | 86,000 | 10,000 | 0.00 | 1,771,000,000 | 424,840 | 4.940 | 2010-04-13 |
| 226 | 2010-04-14 | 76,000 | 6,000 | 0.00 | 1,771,000,000 | 377,720 | 4.970 | 2010-04-12 |
| 227 | 2010-04-09 | 70,000 | 10,000 | 0.00 | 1,771,000,000 | 367,500 | 5.250 | 2010-04-07 |
| 228 | 2010-04-08 | 60,000 | -10,000 | 0.00 | 1,771,000,000 | 317,400 | 5.290 | 2010-04-01 |
| 229 | 2010-03-16 | 70,000 | -4,000 | 0.00 | 1,771,000,000 | 356,300 | 5.090 | 2010-03-12 |
| 230 | 2010-01-13 | 74,000 | -10,000 | 0.00 | 1,771,000,000 | 400,340 | 5.410 | 2010-01-11 |
| 231 | 2009-12-17 | 84,000 | 10,000 | 0.00 | 1,771,000,000 | 383,040 | 4.560 | 2009-12-15 |
| 232 | 2009-12-11 | 74,000 | -10,000 | 0.00 | 1,771,000,000 | 352,240 | 4.760 | 2009-12-09 |
| 233 | 2009-08-21 | 84,000 | 10,000 | 0.00 | 1,771,000,000 | 338,520 | 4.030 | 2009-08-19 |
| 234 | 2009-08-14 | 74,000 | -4,000 | 0.00 | 1,771,000,000 | 323,380 | 4.370 | 2009-08-12 |
| 235 | 2009-08-07 | 78,000 | -10,000 | 0.00 | 1,771,000,000 | 354,120 | 4.540 | 2009-08-05 |
| 236 | 2009-08-04 | 88,000 | -30,000 | 0.00 | 1,771,000,000 | 382,800 | 4.350 | 2009-07-31 |
| 237 | 2009-07-30 | 118,000 | -22,000 | 0.01 | 1,771,000,000 | 523,920 | 4.440 | 2009-07-28 |
| 238 | 2009-07-29 | 140,000 | -6,000 | 0.01 | 1,771,000,000 | 621,600 | 4.440 | 2009-07-27 |
| 239 | 2009-07-28 | 146,000 | 10,000 | 0.01 | 1,771,000,000 | 636,560 | 4.360 | 2009-07-24 |
| 240 | 2009-07-20 | 136,000 | -10,000 | 0.01 | 1,771,000,000 | 537,200 | 3.950 | 2009-07-16 |
| 241 | 2009-07-17 | 146,000 | 30,000 | 0.01 | 1,771,000,000 | 565,020 | 3.870 | 2009-07-15 |
| 242 | 2009-07-13 | 116,000 | 14,000 | 0.01 | 1,771,000,000 | 439,640 | 3.790 | 2009-07-09 |
| 243 | 2009-07-08 | 102,000 | 2,000 | 0.01 | 1,771,000,000 | 396,780 | 3.890 | 2009-07-06 |
| 244 | 2009-06-30 | 100,000 | 20,000 | 0.01 | 1,771,000,000 | 419,000 | 4.190 | 2009-06-26 |
| 245 | 2009-04-20 | 80,000 | -10,000 | 0.00 | 1,771,000,000 | 359,200 | 4.490 | 2009-04-16 |
| 246 | 2008-12-11 | 90,000 | -10,000 | 0.01 | 1,771,000,000 | 253,800 | 2.820 | 2008-12-09 |
| 247 | 2008-12-10 | 100,000 | 10,000 | 0.01 | 1,771,000,000 | 286,000 | 2.860 | 2008-12-08 |
| 248 | 2008-12-01 | 90,000 | -4,000 | 0.01 | 1,771,000,000 | 236,700 | 2.630 | 2008-11-27 |
| 249 | 2008-11-27 | 94,000 | 4,000 | 0.01 | 1,771,000,000 | 223,720 | 2.380 | 2008-11-25 |
| 250 | 2008-11-18 | 90,000 | -4,000 | 0.01 | 1,771,000,000 | 254,700 | 2.830 | 2008-11-14 |
| 251 | 2008-11-17 | 94,000 | 4,000 | 0.01 | 1,771,000,000 | 261,320 | 2.780 | 2008-11-13 |
| 252 | 2008-07-03 | 90,000 | -4,000 | 0.01 | 1,771,000,000 | 486,000 | 5.400 | 2008-06-30 |
| 253 | 2008-06-19 | 94,000 | -22,000 | 0.01 | 1,771,000,000 | 500,080 | 5.320 | 2008-06-17 |
| 254 | 2008-05-27 | 116,000 | -10,000 | 0.01 | 1,771,000,000 | 600,880 | 5.180 | 2008-05-23 |
| 255 | 2008-05-23 | 126,000 | 10,000 | 0.01 | 1,771,000,000 | 616,140 | 4.890 | 2008-05-21 |
| 256 | 2008-05-21 | 116,000 | -16,000 | 0.01 | 1,771,000,000 | 603,200 | 5.200 | 2008-05-19 |
| 257 | 2008-05-20 | 132,000 | -14,000 | 0.01 | 1,771,000,000 | 661,320 | 5.010 | 2008-05-16 |
| 258 | 2008-05-06 | 146,000 | 20,000 | 0.01 | 1,771,000,000 | 657,000 | 4.500 | 2008-05-02 |
| 259 | 2008-04-24 | 126,000 | -2,000 | 0.01 | 1,771,000,000 | 554,400 | 4.400 | 2008-04-22 |
| 260 | 2008-04-21 | 128,000 | -4,000 | 0.01 | 1,771,000,000 | 512,000 | 4.000 | 2008-04-17 |
| 261 | 2008-04-18 | 132,000 | 6,000 | 0.01 | 1,771,000,000 | 514,800 | 3.900 | 2008-04-16 |
| 262 | 2008-04-17 | 126,000 | -4,000 | 0.01 | 1,771,000,000 | 500,220 | 3.970 | 2008-04-15 |
| 263 | 2008-04-10 | 130,000 | 4,000 | 0.01 | 1,771,000,000 | 556,400 | 4.280 | 2008-04-08 |
| 264 | 2008-04-08 | 126,000 | 4,000 | 0.01 | 1,771,000,000 | 565,740 | 4.490 | 2008-04-03 |
| 265 | 2008-04-02 | 122,000 | -12,000 | 0.01 | 1,771,000,000 | 502,640 | 4.120 | 2008-03-31 |
| 266 | 2008-04-01 | 134,000 | 6,000 | 0.01 | 1,771,000,000 | 578,880 | 4.320 | 2008-03-28 |
| 267 | 2008-03-31 | 128,000 | 6,000 | 0.01 | 1,771,000,000 | 528,640 | 4.130 | 2008-03-27 |
| 268 | 2008-03-11 | 122,000 | -4,000 | 0.01 | 1,771,000,000 | 620,980 | 5.090 | 2008-03-07 |
| 269 | 2008-03-10 | 126,000 | -20,000 | 0.01 | 1,771,000,000 | 656,460 | 5.210 | 2008-03-06 |
| 270 | 2008-02-22 | 146,000 | -4,000 | 0.01 | 1,771,000,000 | 718,320 | 4.920 | 2008-02-20 |
| 271 | 2008-02-21 | 150,000 | -10,000 | 0.01 | 1,771,000,000 | 754,500 | 5.030 | 2008-02-19 |
| 272 | 2008-02-18 | 160,000 | 10,000 | 0.01 | 1,771,000,000 | 745,600 | 4.660 | 2008-02-14 |
| 273 | 2008-01-29 | 150,000 | -10,000 | 0.01 | 1,771,000,000 | 691,500 | 4.610 | 2008-01-25 |
| 274 | 2008-01-28 | 160,000 | 10,000 | 0.01 | 1,771,000,000 | 697,600 | 4.360 | 2008-01-24 |
| 275 | 2008-01-17 | 150,000 | -10,000 | 0.01 | 1,771,000,000 | 819,000 | 5.460 | 2008-01-15 |
| 276 | 2008-01-15 | 160,000 | 10,000 | 0.01 | 1,771,000,000 | 881,600 | 5.510 | 2008-01-11 |
| 277 | 2008-01-08 | 150,000 | -4,000 | 0.01 | 1,771,000,000 | 894,000 | 5.960 | 2008-01-04 |
| 278 | 2008-01-07 | 154,000 | -4,000 | 0.01 | 1,771,000,000 | 845,460 | 5.490 | 2008-01-03 |
| 279 | 2007-12-28 | 158,000 | -6,000 | 0.01 | 1,771,000,000 | 761,560 | 4.820 | 2007-12-21 |
| 280 | 2007-12-27 | 164,000 | -10,000 | 0.01 | 1,771,000,000 | 785,560 | 4.790 | 2007-12-20 |
| 281 | 2007-12-19 | 174,000 | 20,000 | 0.01 | 1,771,000,000 | 805,620 | 4.630 | 2007-12-17 |
| 282 | 2007-12-17 | 154,000 | 6,000 | 0.01 | 1,771,000,000 | 736,120 | 4.780 | 2007-12-13 |
| 283 | 2007-11-28 | 148,000 | -8,000 | 0.01 | 1,771,000,000 | 646,760 | 4.370 | 2007-11-26 |
| 284 | 2007-11-26 | 156,000 | 20,000 | 0.01 | 1,771,000,000 | 717,600 | 4.600 | 2007-11-22 |
| 285 | 2007-11-16 | 136,000 | -2,000 | 0.01 | 1,771,000,000 | 707,200 | 5.200 | 2007-11-14 |
| 286 | 2007-11-15 | 138,000 | -150,000 | 0.01 | 1,771,000,000 | 637,560 | 4.620 | 2007-11-13 |
| 287 | 2007-11-12 | 288,000 | 10,000 | 0.02 | 1,771,000,000 | 1,549,440 | 5.380 | 2007-11-08 |
| 288 | 2007-11-09 | 278,000 | -10,000 | 0.02 | 1,771,000,000 | 1,515,100 | 5.450 | 2007-11-07 |
| 289 | 2007-11-07 | 288,000 | 10,000 | 0.02 | 1,771,000,000 | 1,635,840 | 5.680 | 2007-11-05 |
| 290 | 2007-11-06 | 278,000 | -6,000 | 0.02 | 1,771,000,000 | 1,709,700 | 6.150 | 2007-11-02 |
| 291 | 2007-11-02 | 284,000 | 2,000 | 0.02 | 1,771,000,000 | 1,789,200 | 6.300 | 2007-10-31 |
| 292 | 2007-10-30 | 282,000 | -28,000 | 0.02 | 1,771,000,000 | 1,790,700 | 6.350 | 2007-10-26 |
| 293 | 2007-10-29 | 310,000 | 4,000 | 0.02 | 1,771,000,000 | 1,909,600 | 6.160 | 2007-10-25 |
| 294 | 2007-10-25 | 306,000 | 10,000 | 0.02 | 1,771,000,000 | 1,940,040 | 6.340 | 2007-10-23 |
| 295 | 2007-10-22 | 296,000 | -12,000 | 0.02 | 1,771,000,000 | 1,959,520 | 6.620 | 2007-10-17 |
| 296 | 2007-10-18 | 308,000 | 20,000 | 0.02 | 1,771,000,000 | 1,909,600 | 6.200 | 2007-10-16 |
| 297 | 2007-10-17 | 288,000 | -6,000 | 0.02 | 1,771,000,000 | 1,756,800 | 6.100 | 2007-10-15 |
| 298 | 2007-10-16 | 294,000 | 32,000 | 0.02 | 1,771,000,000 | 1,714,020 | 5.830 | 2007-10-12 |
| 299 | 2007-10-12 | 262,000 | -10,000 | 0.01 | 1,771,000,000 | 1,480,300 | 5.650 | 2007-10-10 |
| 300 | 2007-10-10 | 272,000 | 10,000 | 0.02 | 1,771,000,000 | 1,544,960 | 5.680 | 2007-10-08 |
| 301 | 2007-10-08 | 262,000 | -12,000 | 0.01 | 1,771,000,000 | 1,443,620 | 5.510 | 2007-10-04 |
| 302 | 2007-10-05 | 274,000 | 10,000 | 0.02 | 1,771,000,000 | 1,553,580 | 5.670 | 2007-10-03 |
| 303 | 2007-10-04 | 264,000 | -80,000 | 0.01 | 1,771,000,000 | 1,494,240 | 5.660 | 2007-10-02 |
| 304 | 2007-09-27 | 344,000 | -20,000 | 0.02 | 1,771,000,000 | 1,778,480 | 5.170 | 2007-09-24 |
| 305 | 2007-09-24 | 364,000 | -10,000 | 0.02 | 1,771,000,000 | 1,798,160 | 4.940 | 2007-09-20 |
| 306 | 2007-09-18 | 374,000 | 10,000 | 0.02 | 1,771,000,000 | 1,746,580 | 4.670 | 2007-09-14 |
| 307 | 2007-09-17 | 364,000 | -6,000 | 0.02 | 1,771,000,000 | 1,707,160 | 4.690 | 2007-09-13 |
| 308 | 2007-09-14 | 370,000 | 6,000 | 0.02 | 1,771,000,000 | 1,757,500 | 4.750 | 2007-09-12 |
| 309 | 2007-09-06 | 364,000 | -2,000 | 0.02 | 1,771,000,000 | 1,630,720 | 4.480 | 2007-09-04 |
| 310 | 2007-08-28 | 366,000 | -6,000 | 0.02 | 1,771,000,000 | 1,518,900 | 4.150 | 2007-08-24 |
| 311 | 2007-08-27 | 372,000 | 6,000 | 0.02 | 1,771,000,000 | 1,543,800 | 4.150 | 2007-08-23 |
| 312 | 2007-08-23 | 366,000 | 10,000 | 0.02 | 1,771,000,000 | 1,368,840 | 3.740 | 2007-08-21 |
| 313 | 2007-08-22 | 356,000 | -54,000 | 0.02 | 1,771,000,000 | 1,349,240 | 3.790 | 2007-08-20 |
| 314 | 2007-08-21 | 410,000 | -10,000 | 0.02 | 1,771,000,000 | 1,435,000 | 3.500 | 2007-08-17 |
| 315 | 2007-08-20 | 420,000 | 40,000 | 0.02 | 1,771,000,000 | 1,554,000 | 3.700 | 2007-08-16 |
| 316 | 2007-08-10 | 380,000 | 10,000 | 0.02 | 1,771,000,000 | 1,523,800 | 4.010 | 2007-08-08 |
| 317 | 2007-08-06 | 370,000 | 20,000 | 0.02 | 1,771,000,000 | 1,616,900 | 4.370 | 2007-08-02 |
| 318 | 2007-07-30 | 350,000 | -30,000 | 0.02 | 1,771,000,000 | 1,641,500 | 4.690 | 2007-07-26 |
| 319 | 2007-07-20 | 380,000 | 40,000 | 0.02 | 1,771,000,000 | 1,789,800 | 4.710 | 2007-07-18 |
| 320 | 2007-07-19 | 340,000 | -8,000 | 0.02 | 1,771,000,000 | 1,655,800 | 4.870 | 2007-07-17 |
| 321 | 2007-07-17 | 348,000 | -12,000 | 0.02 | 1,771,000,000 | 1,698,240 | 4.880 | 2007-07-13 |
| 322 | 2007-07-12 | 360,000 | -30,000 | 0.02 | 1,771,000,000 | 1,796,400 | 4.990 | 2007-07-10 |
| 323 | 2007-06-28 | 390,000 | 8,000 | 0.02 | 1,771,000,000 | 1,688,700 | 4.330 | 2007-06-26 |
| 324 | 2007-06-27 | 382,000 | 20,000 | 0.02 | 1,771,000,000 | 1,661,700 | 4.350 | 2007-06-25 |
| 325 | 2007-06-26 | 362,000 | 0.02 | 1,771,000,000 | 1,683,300 | 4.650 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group