China BlueChemical Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03983 | 2006-09-29 |
HING WONG SECURITIES LIMITED 興旺證劵有限公司
CCASSID: B01123
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.620 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.720 | 2026-01-30 | |||||
| 3 | 2025-11-10 | 12,000 | 4,000 | 0.00 | 1,796,000,122 | 29,160 | 2.430 | 2025-11-06 |
| 4 | 2024-06-27 | 8,000 | -10,000 | 0.00 | 1,796,000,122 | 17,920 | 2.240 | 2024-06-25 |
| 5 | 2024-05-22 | 18,000 | 10,000 | 0.00 | 1,796,000,122 | 45,900 | 2.550 | 2024-05-20 |
| 6 | 2023-05-04 | 8,000 | -10,000 | 0.00 | 1,796,000,122 | 16,800 | 2.100 | 2023-05-02 |
| 7 | 2022-06-20 | 18,000 | 10,000 | 0.00 | 1,771,000,000 | 41,220 | 2.290 | 2022-06-16 |
| 8 | 2021-09-28 | 8,000 | -10,000 | 0.00 | 1,771,000,000 | 21,680 | 2.710 | 2021-09-24 |
| 9 | 2021-09-09 | 18,000 | -10,000 | 0.00 | 1,771,000,000 | 45,180 | 2.510 | 2021-09-07 |
| 10 | 2021-08-30 | 28,000 | 10,000 | 0.00 | 1,771,000,000 | 67,480 | 2.410 | 2021-08-26 |
| 11 | 2021-08-20 | 18,000 | 10,000 | 0.00 | 1,771,000,000 | 48,060 | 2.670 | 2021-08-18 |
| 12 | 2021-06-10 | 8,000 | -250,000 | 0.00 | 1,771,000,000 | 20,880 | 2.610 | 2021-06-08 |
| 13 | 2021-05-12 | 258,000 | -50,000 | 0.01 | 1,771,000,000 | 642,420 | 2.490 | 2021-05-10 |
| 14 | 2021-05-06 | 308,000 | -2,000 | 0.02 | 1,771,000,000 | 745,360 | 2.420 | 2021-05-04 |
| 15 | 2021-02-09 | 310,000 | 2,000 | 0.02 | 1,771,000,000 | 551,800 | 1.780 | 2021-02-05 |
| 16 | 2020-10-19 | 308,000 | 2,000 | 0.02 | 1,771,000,000 | 363,440 | 1.180 | 2020-10-15 |
| 17 | 2020-03-02 | 306,000 | 2,000 | 0.02 | 1,771,000,000 | 462,060 | 1.510 | 2020-02-27 |
| 18 | 2019-07-09 | 304,000 | -208,000 | 0.02 | 1,771,000,000 | 662,720 | 2.180 | 2019-07-05 |
| 19 | 2019-07-08 | 512,000 | -692,000 | 0.03 | 1,771,000,000 | 1,116,160 | 2.180 | 2019-07-04 |
| 20 | 2019-07-05 | 1,204,000 | 110,000 | 0.07 | 1,771,000,000 | 2,612,680 | 2.170 | 2019-07-03 |
| 21 | 2019-07-04 | 1,094,000 | 790,000 | 0.06 | 1,771,000,000 | 2,395,860 | 2.190 | 2019-07-02 |
| 22 | 2019-03-13 | 304,000 | -2,000 | 0.02 | 1,771,000,000 | 741,760 | 2.440 | 2019-03-11 |
| 23 | 2019-03-12 | 306,000 | 2,000 | 0.02 | 1,771,000,000 | 752,760 | 2.460 | 2019-03-08 |
| 24 | 2019-03-11 | 304,000 | 100,000 | 0.02 | 1,771,000,000 | 756,960 | 2.490 | 2019-03-07 |
| 25 | 2019-03-08 | 204,000 | 200,000 | 0.01 | 1,771,000,000 | 520,200 | 2.550 | 2019-03-06 |
| 26 | 2019-02-11 | 4,000 | -10,000 | 0.00 | 1,771,000,000 | 10,200 | 2.550 | 2019-02-01 |
| 27 | 2019-02-01 | 14,000 | 10,000 | 0.00 | 1,771,000,000 | 36,680 | 2.620 | 2019-01-30 |
| 28 | 2018-05-02 | 4,000 | -200,000 | 0.00 | 1,771,000,000 | 8,120 | 2.030 | 2018-04-27 |
| 29 | 2018-04-27 | 204,000 | 200,000 | 0.01 | 1,771,000,000 | 424,320 | 2.080 | 2018-04-25 |
| 30 | 2018-04-13 | 4,000 | -400,000 | 0.00 | 1,771,000,000 | 8,640 | 2.160 | 2018-04-11 |
| 31 | 2018-04-12 | 404,000 | 400,000 | 0.02 | 1,771,000,000 | 860,520 | 2.130 | 2018-04-10 |
| 32 | 2018-03-27 | 4,000 | -800,000 | 0.00 | 1,771,000,000 | 8,360 | 2.090 | 2018-03-23 |
| 33 | 2018-03-22 | 804,000 | 200,000 | 0.05 | 1,771,000,000 | 1,744,680 | 2.170 | 2018-03-20 |
| 34 | 2018-03-21 | 604,000 | 100,000 | 0.03 | 1,771,000,000 | 1,352,960 | 2.240 | 2018-03-19 |
| 35 | 2018-03-19 | 504,000 | 200,000 | 0.03 | 1,771,000,000 | 1,169,280 | 2.320 | 2018-03-15 |
| 36 | 2018-03-15 | 304,000 | -100,000 | 0.02 | 1,771,000,000 | 726,560 | 2.390 | 2018-03-13 |
| 37 | 2018-03-14 | 404,000 | -300,000 | 0.02 | 1,771,000,000 | 961,520 | 2.380 | 2018-03-12 |
| 38 | 2018-03-13 | 704,000 | -100,000 | 0.04 | 1,771,000,000 | 1,598,080 | 2.270 | 2018-03-09 |
| 39 | 2018-03-12 | 804,000 | 300,000 | 0.05 | 1,771,000,000 | 1,809,000 | 2.250 | 2018-03-08 |
| 40 | 2018-03-06 | 504,000 | 100,000 | 0.03 | 1,771,000,000 | 1,184,400 | 2.350 | 2018-03-02 |
| 41 | 2018-03-05 | 404,000 | 100,000 | 0.02 | 1,771,000,000 | 961,520 | 2.380 | 2018-03-01 |
| 42 | 2018-03-02 | 304,000 | 100,000 | 0.02 | 1,771,000,000 | 720,480 | 2.370 | 2018-02-28 |
| 43 | 2018-02-27 | 204,000 | 200,000 | 0.01 | 1,771,000,000 | 501,840 | 2.460 | 2018-02-23 |
| 44 | 2018-01-16 | 4,000 | -900,000 | 0.00 | 1,771,000,000 | 10,720 | 2.680 | 2018-01-12 |
| 45 | 2018-01-15 | 904,000 | -300,000 | 0.05 | 1,771,000,000 | 2,323,280 | 2.570 | 2018-01-11 |
| 46 | 2018-01-12 | 1,204,000 | -100,000 | 0.07 | 1,771,000,000 | 3,082,240 | 2.560 | 2018-01-10 |
| 47 | 2018-01-11 | 1,304,000 | -1,000,000 | 0.07 | 1,771,000,000 | 3,338,240 | 2.560 | 2018-01-09 |
| 48 | 2018-01-10 | 2,304,000 | 300,000 | 0.13 | 1,771,000,000 | 5,621,760 | 2.440 | 2018-01-08 |
| 49 | 2018-01-09 | 2,004,000 | 384,000 | 0.11 | 1,771,000,000 | 4,909,800 | 2.450 | 2018-01-05 |
| 50 | 2018-01-08 | 1,620,000 | 1,016,000 | 0.09 | 1,771,000,000 | 3,969,000 | 2.450 | 2018-01-04 |
| 51 | 2018-01-05 | 604,000 | 400,000 | 0.03 | 1,771,000,000 | 1,503,960 | 2.490 | 2018-01-03 |
| 52 | 2018-01-04 | 204,000 | -200,000 | 0.01 | 1,771,000,000 | 512,040 | 2.510 | 2018-01-02 |
| 53 | 2018-01-03 | 404,000 | 400,000 | 0.02 | 1,771,000,000 | 997,880 | 2.470 | 2017-12-29 |
| 54 | 2017-12-18 | 4,000 | -6,000 | 0.00 | 1,771,000,000 | 9,680 | 2.420 | 2017-12-14 |
| 55 | 2017-12-15 | 10,000 | -1,400,000 | 0.00 | 1,771,000,000 | 24,400 | 2.440 | 2017-12-13 |
| 56 | 2017-12-14 | 1,410,000 | -1,100,000 | 0.08 | 1,771,000,000 | 3,257,100 | 2.310 | 2017-12-12 |
| 57 | 2017-12-13 | 2,510,000 | -984,000 | 0.14 | 1,771,000,000 | 5,572,200 | 2.220 | 2017-12-11 |
| 58 | 2017-12-12 | 3,494,000 | -116,000 | 0.20 | 1,771,000,000 | 7,581,980 | 2.170 | 2017-12-08 |
| 59 | 2017-12-11 | 3,610,000 | 1,800,000 | 0.20 | 1,771,000,000 | 7,653,200 | 2.120 | 2017-12-07 |
| 60 | 2017-12-08 | 1,810,000 | 400,000 | 0.10 | 1,771,000,000 | 4,054,400 | 2.240 | 2017-12-06 |
| 61 | 2017-12-07 | 1,410,000 | -1,000,000 | 0.08 | 1,771,000,000 | 3,172,500 | 2.250 | 2017-12-05 |
| 62 | 2017-12-06 | 2,410,000 | 554,000 | 0.14 | 1,771,000,000 | 5,326,100 | 2.210 | 2017-12-04 |
| 63 | 2017-12-05 | 1,856,000 | -554,000 | 0.10 | 1,771,000,000 | 4,083,200 | 2.200 | 2017-12-01 |
| 64 | 2017-12-01 | 2,410,000 | 1,100,000 | 0.14 | 1,771,000,000 | 5,205,600 | 2.160 | 2017-11-29 |
| 65 | 2017-11-30 | 1,310,000 | 700,000 | 0.07 | 1,771,000,000 | 2,868,900 | 2.190 | 2017-11-28 |
| 66 | 2017-11-29 | 610,000 | 400,000 | 0.03 | 1,771,000,000 | 1,360,300 | 2.230 | 2017-11-27 |
| 67 | 2017-11-27 | 210,000 | -1,500,000 | 0.01 | 1,771,000,000 | 483,000 | 2.300 | 2017-11-23 |
| 68 | 2017-11-24 | 1,710,000 | 700,000 | 0.10 | 1,771,000,000 | 3,813,300 | 2.230 | 2017-11-22 |
| 69 | 2017-11-23 | 1,010,000 | 1,000,000 | 0.06 | 1,771,000,000 | 2,242,200 | 2.220 | 2017-11-21 |
| 70 | 2017-11-03 | 10,000 | -300,000 | 0.00 | 1,771,000,000 | 23,400 | 2.340 | 2017-11-01 |
| 71 | 2017-11-01 | 310,000 | 300,000 | 0.02 | 1,771,000,000 | 722,300 | 2.330 | 2017-10-30 |
| 72 | 2017-10-25 | 10,000 | -1,000,000 | 0.00 | 1,771,000,000 | 24,200 | 2.420 | 2017-10-23 |
| 73 | 2017-10-24 | 1,010,000 | -500,000 | 0.06 | 1,771,000,000 | 2,444,200 | 2.420 | 2017-10-20 |
| 74 | 2017-10-23 | 1,510,000 | 800,000 | 0.09 | 1,771,000,000 | 3,548,500 | 2.350 | 2017-10-19 |
| 75 | 2017-10-20 | 710,000 | 700,000 | 0.04 | 1,771,000,000 | 1,732,400 | 2.440 | 2017-10-18 |
| 76 | 2017-09-28 | 10,000 | -1,918,000 | 0.00 | 1,771,000,000 | 24,500 | 2.450 | 2017-09-26 |
| 77 | 2017-09-27 | 1,928,000 | 918,000 | 0.11 | 1,771,000,000 | 4,318,720 | 2.240 | 2017-09-25 |
| 78 | 2017-09-25 | 1,010,000 | -1,000,000 | 0.06 | 1,771,000,000 | 2,525,000 | 2.500 | 2017-09-21 |
| 79 | 2017-09-22 | 2,010,000 | 1,000,000 | 0.11 | 1,771,000,000 | 4,824,000 | 2.400 | 2017-09-20 |
| 80 | 2017-09-21 | 1,010,000 | 300,000 | 0.06 | 1,771,000,000 | 2,403,800 | 2.380 | 2017-09-19 |
| 81 | 2017-09-20 | 710,000 | -106,000 | 0.04 | 1,771,000,000 | 1,682,700 | 2.370 | 2017-09-18 |
| 82 | 2017-09-19 | 816,000 | -200,000 | 0.05 | 1,771,000,000 | 1,925,760 | 2.360 | 2017-09-15 |
| 83 | 2017-09-18 | 1,016,000 | 500,000 | 0.06 | 1,771,000,000 | 2,377,440 | 2.340 | 2017-09-14 |
| 84 | 2017-09-15 | 516,000 | 500,000 | 0.03 | 1,771,000,000 | 1,191,960 | 2.310 | 2017-09-13 |
| 85 | 2017-06-29 | 16,000 | -100,000 | 0.00 | 1,771,000,000 | 30,240 | 1.890 | 2017-06-27 |
| 86 | 2017-06-28 | 116,000 | -120,000 | 0.01 | 1,771,000,000 | 222,720 | 1.920 | 2017-06-26 |
| 87 | 2017-06-27 | 236,000 | -80,000 | 0.01 | 1,771,000,000 | 443,680 | 1.880 | 2017-06-23 |
| 88 | 2017-06-26 | 316,000 | 100,000 | 0.02 | 1,771,000,000 | 597,240 | 1.890 | 2017-06-22 |
| 89 | 2017-06-21 | 216,000 | 200,000 | 0.01 | 1,771,000,000 | 410,400 | 1.900 | 2017-06-19 |
| 90 | 2017-06-14 | 16,000 | -2,000 | 0.00 | 1,771,000,000 | 31,360 | 1.960 | 2017-06-12 |
| 91 | 2017-05-18 | 18,000 | -46,000 | 0.00 | 1,771,000,000 | 36,900 | 2.050 | 2017-05-16 |
| 92 | 2017-05-17 | 64,000 | -54,000 | 0.00 | 1,771,000,000 | 131,200 | 2.050 | 2017-05-15 |
| 93 | 2017-05-15 | 118,000 | 100,000 | 0.01 | 1,771,000,000 | 245,440 | 2.080 | 2017-05-11 |
| 94 | 2017-02-06 | 18,000 | -6,000 | 0.00 | 1,771,000,000 | 50,040 | 2.780 | 2017-02-02 |
| 95 | 2016-12-29 | 24,000 | -500,000 | 0.00 | 1,771,000,000 | 45,840 | 1.910 | 2016-12-23 |
| 96 | 2016-12-23 | 524,000 | -300,000 | 0.03 | 1,771,000,000 | 990,360 | 1.890 | 2016-12-21 |
| 97 | 2016-12-22 | 824,000 | -134,000 | 0.05 | 1,771,000,000 | 1,532,640 | 1.860 | 2016-12-20 |
| 98 | 2016-12-21 | 958,000 | 534,000 | 0.05 | 1,771,000,000 | 1,781,880 | 1.860 | 2016-12-19 |
| 99 | 2016-12-20 | 424,000 | 400,000 | 0.02 | 1,771,000,000 | 814,080 | 1.920 | 2016-12-16 |
| 100 | 2016-12-08 | 24,000 | -348,000 | 0.00 | 1,771,000,000 | 45,360 | 1.890 | 2016-12-06 |
| 101 | 2016-12-07 | 372,000 | 348,000 | 0.02 | 1,771,000,000 | 680,760 | 1.830 | 2016-12-05 |
| 102 | 2016-12-02 | 24,000 | -500,000 | 0.00 | 1,771,000,000 | 42,720 | 1.780 | 2016-11-30 |
| 103 | 2016-12-01 | 524,000 | 300,000 | 0.03 | 1,771,000,000 | 937,960 | 1.790 | 2016-11-29 |
| 104 | 2016-11-30 | 224,000 | 200,000 | 0.01 | 1,771,000,000 | 412,160 | 1.840 | 2016-11-28 |
| 105 | 2016-11-18 | 24,000 | -10,000 | 0.00 | 1,771,000,000 | 44,880 | 1.870 | 2016-11-16 |
| 106 | 2016-11-17 | 34,000 | -500,000 | 0.00 | 1,771,000,000 | 60,860 | 1.790 | 2016-11-15 |
| 107 | 2016-11-16 | 534,000 | -1,900,000 | 0.03 | 1,771,000,000 | 977,220 | 1.830 | 2016-11-14 |
| 108 | 2016-11-15 | 2,434,000 | 200,000 | 0.14 | 1,771,000,000 | 3,991,760 | 1.640 | 2016-11-11 |
| 109 | 2016-11-14 | 2,234,000 | -400,000 | 0.13 | 1,771,000,000 | 3,596,740 | 1.610 | 2016-11-10 |
| 110 | 2016-11-11 | 2,634,000 | 356,000 | 0.15 | 1,771,000,000 | 4,030,020 | 1.530 | 2016-11-09 |
| 111 | 2016-11-10 | 2,278,000 | 156,000 | 0.13 | 1,771,000,000 | 3,553,680 | 1.560 | 2016-11-08 |
| 112 | 2016-11-09 | 2,122,000 | 488,000 | 0.12 | 1,771,000,000 | 3,352,760 | 1.580 | 2016-11-07 |
| 113 | 2016-11-08 | 1,634,000 | -100,000 | 0.09 | 1,771,000,000 | 2,565,380 | 1.570 | 2016-11-04 |
| 114 | 2016-11-07 | 1,734,000 | -100,000 | 0.10 | 1,771,000,000 | 2,705,040 | 1.560 | 2016-11-03 |
| 115 | 2016-11-04 | 1,834,000 | -200,000 | 0.10 | 1,771,000,000 | 2,824,360 | 1.540 | 2016-11-02 |
| 116 | 2016-11-03 | 2,034,000 | -400,000 | 0.11 | 1,771,000,000 | 3,152,700 | 1.550 | 2016-11-01 |
| 117 | 2016-11-02 | 2,434,000 | -200,000 | 0.14 | 1,771,000,000 | 3,651,000 | 1.500 | 2016-10-31 |
| 118 | 2016-11-01 | 2,634,000 | 200,000 | 0.15 | 1,771,000,000 | 3,819,300 | 1.450 | 2016-10-28 |
| 119 | 2016-10-31 | 2,434,000 | 300,000 | 0.14 | 1,771,000,000 | 3,651,000 | 1.500 | 2016-10-27 |
| 120 | 2016-10-27 | 2,134,000 | 300,000 | 0.12 | 1,771,000,000 | 3,286,360 | 1.540 | 2016-10-25 |
| 121 | 2016-10-26 | 1,834,000 | 500,000 | 0.10 | 1,771,000,000 | 2,861,040 | 1.560 | 2016-10-24 |
| 122 | 2016-10-25 | 1,334,000 | 300,000 | 0.08 | 1,771,000,000 | 2,147,740 | 1.610 | 2016-10-20 |
| 123 | 2016-10-24 | 1,034,000 | 200,000 | 0.06 | 1,771,000,000 | 1,592,360 | 1.540 | 2016-10-19 |
| 124 | 2016-10-17 | 834,000 | 100,000 | 0.05 | 1,771,000,000 | 1,292,700 | 1.550 | 2016-10-13 |
| 125 | 2016-10-14 | 734,000 | -100,000 | 0.04 | 1,771,000,000 | 1,152,380 | 1.570 | 2016-10-12 |
| 126 | 2016-10-13 | 834,000 | 300,000 | 0.05 | 1,771,000,000 | 1,309,380 | 1.570 | 2016-10-11 |
| 127 | 2016-10-12 | 534,000 | -300,000 | 0.03 | 1,771,000,000 | 838,380 | 1.570 | 2016-10-07 |
| 128 | 2016-10-11 | 834,000 | -300,000 | 0.05 | 1,771,000,000 | 1,309,380 | 1.570 | 2016-10-06 |
| 129 | 2016-10-07 | 1,134,000 | -366,000 | 0.06 | 1,771,000,000 | 1,701,000 | 1.500 | 2016-10-05 |
| 130 | 2016-10-06 | 1,500,000 | 66,000 | 0.08 | 1,771,000,000 | 2,175,000 | 1.450 | 2016-10-04 |
| 131 | 2016-10-05 | 1,434,000 | 200,000 | 0.08 | 1,771,000,000 | 2,050,620 | 1.430 | 2016-10-03 |
| 132 | 2016-10-04 | 1,234,000 | 100,000 | 0.07 | 1,771,000,000 | 1,752,280 | 1.420 | 2016-09-30 |
| 133 | 2016-10-03 | 1,134,000 | -300,000 | 0.06 | 1,771,000,000 | 1,610,280 | 1.420 | 2016-09-29 |
| 134 | 2016-09-30 | 1,434,000 | 800,000 | 0.08 | 1,771,000,000 | 2,021,940 | 1.410 | 2016-09-28 |
| 135 | 2016-09-29 | 634,000 | 100,000 | 0.04 | 1,771,000,000 | 906,620 | 1.430 | 2016-09-27 |
| 136 | 2016-09-14 | 534,000 | -300,000 | 0.03 | 1,771,000,000 | 806,340 | 1.510 | 2016-09-12 |
| 137 | 2016-09-13 | 834,000 | 300,000 | 0.05 | 1,771,000,000 | 1,317,720 | 1.580 | 2016-09-09 |
| 138 | 2016-09-08 | 534,000 | -100,000 | 0.03 | 1,771,000,000 | 833,040 | 1.560 | 2016-09-06 |
| 139 | 2016-09-05 | 634,000 | -100,000 | 0.04 | 1,771,000,000 | 944,660 | 1.490 | 2016-09-01 |
| 140 | 2016-09-02 | 734,000 | -100,000 | 0.04 | 1,771,000,000 | 1,086,320 | 1.480 | 2016-08-31 |
| 141 | 2016-08-30 | 834,000 | 300,000 | 0.05 | 1,771,000,000 | 1,292,700 | 1.550 | 2016-08-26 |
| 142 | 2016-08-19 | 534,000 | -100,000 | 0.03 | 1,771,000,000 | 897,120 | 1.680 | 2016-08-17 |
| 143 | 2016-08-12 | 634,000 | -200,000 | 0.04 | 1,771,000,000 | 1,020,740 | 1.610 | 2016-08-10 |
| 144 | 2016-08-11 | 834,000 | -50,000 | 0.05 | 1,771,000,000 | 1,342,740 | 1.610 | 2016-08-09 |
| 145 | 2016-08-10 | 884,000 | 250,000 | 0.05 | 1,771,000,000 | 1,423,240 | 1.610 | 2016-08-08 |
| 146 | 2016-08-09 | 634,000 | 100,000 | 0.04 | 1,771,000,000 | 989,040 | 1.560 | 2016-08-05 |
| 147 | 2016-07-15 | 534,000 | -490,000 | 0.03 | 1,771,000,000 | 806,340 | 1.510 | 2016-07-13 |
| 148 | 2016-07-14 | 1,024,000 | 500,000 | 0.06 | 1,771,000,000 | 1,525,760 | 1.490 | 2016-07-12 |
| 149 | 2016-07-06 | 524,000 | -400,000 | 0.03 | 1,771,000,000 | 759,800 | 1.450 | 2016-07-04 |
| 150 | 2016-07-05 | 924,000 | 400,000 | 0.05 | 1,771,000,000 | 1,256,640 | 1.360 | 2016-06-30 |
| 151 | 2016-06-24 | 524,000 | 6,000 | 0.03 | 1,771,000,000 | 796,480 | 1.520 | 2016-06-22 |
| 152 | 2016-06-15 | 518,000 | -400,000 | 0.03 | 1,771,000,000 | 792,540 | 1.530 | 2016-06-13 |
| 153 | 2016-06-14 | 918,000 | -100,000 | 0.05 | 1,771,000,000 | 1,450,440 | 1.580 | 2016-06-10 |
| 154 | 2016-06-13 | 1,018,000 | 500,000 | 0.06 | 1,771,000,000 | 1,628,800 | 1.600 | 2016-06-08 |
| 155 | 2016-06-07 | 518,000 | -448,000 | 0.03 | 1,771,000,000 | 844,340 | 1.630 | 2016-06-03 |
| 156 | 2016-06-06 | 966,000 | -52,000 | 0.05 | 1,771,000,000 | 1,564,920 | 1.620 | 2016-06-02 |
| 157 | 2016-06-02 | 1,018,000 | 500,000 | 0.06 | 1,771,000,000 | 1,750,960 | 1.720 | 2016-05-31 |
| 158 | 2016-05-05 | 518,000 | -200,000 | 0.03 | 1,771,000,000 | 927,220 | 1.790 | 2016-05-03 |
| 159 | 2016-05-03 | 718,000 | 500,000 | 0.04 | 1,771,000,000 | 1,313,940 | 1.830 | 2016-04-28 |
| 160 | 2016-04-28 | 218,000 | -200,000 | 0.01 | 1,771,000,000 | 412,020 | 1.890 | 2016-04-26 |
| 161 | 2016-04-27 | 418,000 | -600,000 | 0.02 | 1,771,000,000 | 794,200 | 1.900 | 2016-04-25 |
| 162 | 2016-04-26 | 1,018,000 | -100,000 | 0.06 | 1,771,000,000 | 1,934,200 | 1.900 | 2016-04-22 |
| 163 | 2016-04-22 | 1,118,000 | -100,000 | 0.06 | 1,771,000,000 | 2,124,200 | 1.900 | 2016-04-20 |
| 164 | 2016-04-21 | 1,218,000 | -200,000 | 0.07 | 1,771,000,000 | 2,314,200 | 1.900 | 2016-04-19 |
| 165 | 2016-04-20 | 1,418,000 | 500,000 | 0.08 | 1,771,000,000 | 2,665,840 | 1.880 | 2016-04-18 |
| 166 | 2016-04-18 | 918,000 | -238,000 | 0.05 | 1,771,000,000 | 1,762,560 | 1.920 | 2016-04-14 |
| 167 | 2016-04-15 | 1,156,000 | 1,138,000 | 0.07 | 1,771,000,000 | 2,207,960 | 1.910 | 2016-04-13 |
| 168 | 2016-04-11 | 18,000 | -200,000 | 0.00 | 1,771,000,000 | 32,940 | 1.830 | 2016-04-07 |
| 169 | 2016-04-08 | 218,000 | 200,000 | 0.01 | 1,771,000,000 | 398,940 | 1.830 | 2016-04-06 |
| 170 | 2015-12-21 | 18,000 | -12,000 | 0.00 | 1,771,000,000 | 36,720 | 2.040 | 2015-12-17 |
| 171 | 2015-12-18 | 30,000 | 12,000 | 0.00 | 1,771,000,000 | 60,900 | 2.030 | 2015-12-16 |
| 172 | 2015-10-14 | 18,000 | -32,000 | 0.00 | 1,771,000,000 | 40,680 | 2.260 | 2015-10-12 |
| 173 | 2015-10-13 | 50,000 | 12,000 | 0.00 | 1,771,000,000 | 110,500 | 2.210 | 2015-10-09 |
| 174 | 2015-09-23 | 38,000 | 20,000 | 0.00 | 1,771,000,000 | 83,220 | 2.190 | 2015-09-21 |
| 175 | 2015-09-21 | 18,000 | -30,000 | 0.00 | 1,771,000,000 | 40,860 | 2.270 | 2015-09-17 |
| 176 | 2015-09-18 | 48,000 | 30,000 | 0.00 | 1,771,000,000 | 109,440 | 2.280 | 2015-09-16 |
| 177 | 2015-07-21 | 18,000 | -10,000 | 0.00 | 1,771,000,000 | 49,680 | 2.760 | 2015-07-17 |
| 178 | 2015-07-16 | 28,000 | 10,000 | 0.00 | 1,771,000,000 | 77,000 | 2.750 | 2015-07-14 |
| 179 | 2015-07-14 | 18,000 | -200,000 | 0.00 | 1,771,000,000 | 48,600 | 2.700 | 2015-07-10 |
| 180 | 2015-07-13 | 218,000 | 200,000 | 0.01 | 1,771,000,000 | 553,720 | 2.540 | 2015-07-09 |
| 181 | 2015-07-02 | 18,000 | -140,000 | 0.00 | 1,771,000,000 | 50,040 | 2.780 | 2015-06-29 |
| 182 | 2015-06-25 | 158,000 | 140,000 | 0.01 | 1,771,000,000 | 467,680 | 2.960 | 2015-06-23 |
| 183 | 2015-04-09 | 18,000 | -20,000 | 0.00 | 1,771,000,000 | 55,980 | 3.110 | 2015-04-02 |
| 184 | 2015-04-08 | 38,000 | -10,000 | 0.00 | 1,771,000,000 | 112,480 | 2.960 | 2015-04-01 |
| 185 | 2015-04-02 | 48,000 | -12,000 | 0.00 | 1,771,000,000 | 142,080 | 2.960 | 2015-03-31 |
| 186 | 2015-04-01 | 60,000 | 12,000 | 0.00 | 1,771,000,000 | 174,600 | 2.910 | 2015-03-30 |
| 187 | 2015-03-30 | 48,000 | -100,000 | 0.00 | 1,771,000,000 | 132,480 | 2.760 | 2015-03-26 |
| 188 | 2015-03-24 | 148,000 | 10,000 | 0.01 | 1,771,000,000 | 424,760 | 2.870 | 2015-03-20 |
| 189 | 2015-03-23 | 138,000 | 100,000 | 0.01 | 1,771,000,000 | 389,160 | 2.820 | 2015-03-19 |
| 190 | 2015-03-16 | 38,000 | 2,000 | 0.00 | 1,771,000,000 | 114,380 | 3.010 | 2015-03-12 |
| 191 | 2015-02-17 | 36,000 | -10,000 | 0.00 | 1,771,000,000 | 107,280 | 2.980 | 2015-02-13 |
| 192 | 2015-01-28 | 46,000 | -100,000 | 0.00 | 1,771,000,000 | 124,660 | 2.710 | 2015-01-26 |
| 193 | 2015-01-27 | 146,000 | 110,000 | 0.01 | 1,771,000,000 | 392,740 | 2.690 | 2015-01-23 |
| 194 | 2015-01-26 | 36,000 | -100,000 | 0.00 | 1,771,000,000 | 97,920 | 2.720 | 2015-01-22 |
| 195 | 2015-01-23 | 136,000 | 100,000 | 0.01 | 1,771,000,000 | 371,280 | 2.730 | 2015-01-21 |
| 196 | 2015-01-21 | 36,000 | -100,000 | 0.00 | 1,771,000,000 | 97,560 | 2.710 | 2015-01-19 |
| 197 | 2015-01-20 | 136,000 | 100,000 | 0.01 | 1,771,000,000 | 374,000 | 2.750 | 2015-01-16 |
| 198 | 2015-01-19 | 36,000 | -300,000 | 0.00 | 1,771,000,000 | 101,160 | 2.810 | 2015-01-15 |
| 199 | 2015-01-15 | 336,000 | 300,000 | 0.02 | 1,771,000,000 | 944,160 | 2.810 | 2015-01-13 |
| 200 | 2015-01-09 | 36,000 | -10,000 | 0.00 | 1,771,000,000 | 104,040 | 2.890 | 2015-01-07 |
| 201 | 2015-01-07 | 46,000 | -100,000 | 0.00 | 1,771,000,000 | 135,240 | 2.940 | 2015-01-05 |
| 202 | 2015-01-06 | 146,000 | -300,000 | 0.01 | 1,771,000,000 | 413,180 | 2.830 | 2015-01-02 |
| 203 | 2015-01-02 | 446,000 | 100,000 | 0.03 | 1,771,000,000 | 1,213,120 | 2.720 | 2014-12-29 |
| 204 | 2014-12-23 | 346,000 | -300,000 | 0.02 | 1,771,000,000 | 965,340 | 2.790 | 2014-12-19 |
| 205 | 2014-12-22 | 646,000 | -94,000 | 0.04 | 1,771,000,000 | 1,763,580 | 2.730 | 2014-12-18 |
| 206 | 2014-12-19 | 740,000 | 394,000 | 0.04 | 1,771,000,000 | 2,035,000 | 2.750 | 2014-12-17 |
| 207 | 2014-12-18 | 346,000 | 100,000 | 0.02 | 1,771,000,000 | 1,003,400 | 2.900 | 2014-12-16 |
| 208 | 2014-12-16 | 246,000 | -200,000 | 0.01 | 1,771,000,000 | 706,020 | 2.870 | 2014-12-12 |
| 209 | 2014-12-11 | 446,000 | 100,000 | 0.03 | 1,771,000,000 | 1,253,260 | 2.810 | 2014-12-09 |
| 210 | 2014-12-09 | 346,000 | -500,000 | 0.02 | 1,771,000,000 | 996,480 | 2.880 | 2014-12-05 |
| 211 | 2014-12-05 | 846,000 | -400,000 | 0.05 | 1,771,000,000 | 2,301,120 | 2.720 | 2014-12-03 |
| 212 | 2014-12-04 | 1,246,000 | 600,000 | 0.07 | 1,771,000,000 | 3,351,740 | 2.690 | 2014-12-02 |
| 213 | 2014-12-03 | 646,000 | 100,000 | 0.04 | 1,771,000,000 | 1,737,740 | 2.690 | 2014-12-01 |
| 214 | 2014-12-01 | 546,000 | 100,000 | 0.03 | 1,771,000,000 | 1,572,480 | 2.880 | 2014-11-27 |
| 215 | 2014-11-28 | 446,000 | -100,000 | 0.03 | 1,771,000,000 | 1,275,560 | 2.860 | 2014-11-26 |
| 216 | 2014-11-27 | 546,000 | -1,100,000 | 0.03 | 1,771,000,000 | 1,572,480 | 2.880 | 2014-11-25 |
| 217 | 2014-11-25 | 1,646,000 | -400,000 | 0.09 | 1,771,000,000 | 4,526,500 | 2.750 | 2014-11-21 |
| 218 | 2014-11-17 | 2,046,000 | 200,000 | 0.12 | 1,771,000,000 | 5,667,420 | 2.770 | 2014-11-13 |
| 219 | 2014-11-14 | 1,846,000 | 400,000 | 0.10 | 1,771,000,000 | 5,058,040 | 2.740 | 2014-11-12 |
| 220 | 2014-11-12 | 1,446,000 | 200,000 | 0.08 | 1,771,000,000 | 4,005,420 | 2.770 | 2014-11-10 |
| 221 | 2014-11-11 | 1,246,000 | 200,000 | 0.07 | 1,771,000,000 | 3,513,720 | 2.820 | 2014-11-07 |
| 222 | 2014-11-10 | 1,046,000 | 100,000 | 0.06 | 1,771,000,000 | 3,002,020 | 2.870 | 2014-11-06 |
| 223 | 2014-11-07 | 946,000 | -80,000 | 0.05 | 1,771,000,000 | 2,733,940 | 2.890 | 2014-11-05 |
| 224 | 2014-11-06 | 1,026,000 | -200,000 | 0.06 | 1,771,000,000 | 2,924,100 | 2.850 | 2014-11-04 |
| 225 | 2014-11-05 | 1,226,000 | -100,000 | 0.07 | 1,771,000,000 | 3,420,540 | 2.790 | 2014-11-03 |
| 226 | 2014-11-04 | 1,326,000 | -100,000 | 0.07 | 1,771,000,000 | 3,646,500 | 2.750 | 2014-10-31 |
| 227 | 2014-10-31 | 1,426,000 | 10,000 | 0.08 | 1,771,000,000 | 3,892,980 | 2.730 | 2014-10-29 |
| 228 | 2014-10-30 | 1,416,000 | 200,000 | 0.08 | 1,771,000,000 | 3,851,520 | 2.720 | 2014-10-28 |
| 229 | 2014-10-28 | 1,216,000 | 200,000 | 0.07 | 1,771,000,000 | 3,465,600 | 2.850 | 2014-10-24 |
| 230 | 2014-10-27 | 1,016,000 | 300,000 | 0.06 | 1,771,000,000 | 2,926,080 | 2.880 | 2014-10-23 |
| 231 | 2014-10-24 | 716,000 | 100,000 | 0.04 | 1,771,000,000 | 2,133,680 | 2.980 | 2014-10-22 |
| 232 | 2014-10-23 | 616,000 | 200,000 | 0.03 | 1,771,000,000 | 1,866,480 | 3.030 | 2014-10-21 |
| 233 | 2014-10-21 | 416,000 | 400,000 | 0.02 | 1,771,000,000 | 1,264,640 | 3.040 | 2014-10-17 |
| 234 | 2014-09-10 | 16,000 | -100,000 | 0.00 | 1,771,000,000 | 62,400 | 3.900 | 2014-09-05 |
| 235 | 2014-09-08 | 116,000 | -100,000 | 0.01 | 1,771,000,000 | 448,920 | 3.870 | 2014-09-04 |
| 236 | 2014-09-05 | 216,000 | 200,000 | 0.01 | 1,771,000,000 | 822,960 | 3.810 | 2014-09-03 |
| 237 | 2014-09-03 | 16,000 | -50,000 | 0.00 | 1,771,000,000 | 60,800 | 3.800 | 2014-09-01 |
| 238 | 2014-09-02 | 66,000 | -150,000 | 0.00 | 1,771,000,000 | 252,120 | 3.820 | 2014-08-29 |
| 239 | 2014-09-01 | 216,000 | 100,000 | 0.01 | 1,771,000,000 | 803,520 | 3.720 | 2014-08-28 |
| 240 | 2014-08-27 | 116,000 | -100,000 | 0.01 | 1,771,000,000 | 445,440 | 3.840 | 2014-08-25 |
| 241 | 2014-08-25 | 216,000 | 100,000 | 0.01 | 1,771,000,000 | 822,960 | 3.810 | 2014-08-21 |
| 242 | 2014-08-19 | 116,000 | -50,000 | 0.01 | 1,771,000,000 | 458,200 | 3.950 | 2014-08-15 |
| 243 | 2014-08-18 | 166,000 | -50,000 | 0.01 | 1,771,000,000 | 655,700 | 3.950 | 2014-08-14 |
| 244 | 2014-08-15 | 216,000 | 206,000 | 0.01 | 1,771,000,000 | 851,040 | 3.940 | 2014-08-13 |
| 245 | 2014-08-08 | 10,000 | -200,000 | 0.00 | 1,771,000,000 | 39,800 | 3.980 | 2014-08-06 |
| 246 | 2014-08-07 | 210,000 | 200,000 | 0.01 | 1,771,000,000 | 823,200 | 3.920 | 2014-08-05 |
| 247 | 2014-07-31 | 10,000 | -50,000 | 0.00 | 1,771,000,000 | 40,800 | 4.080 | 2014-07-29 |
| 248 | 2014-07-30 | 60,000 | 50,000 | 0.00 | 1,771,000,000 | 246,000 | 4.100 | 2014-07-28 |
| 249 | 2014-07-15 | 10,000 | -20,000 | 0.00 | 1,771,000,000 | 39,900 | 3.990 | 2014-07-11 |
| 250 | 2014-07-08 | 30,000 | 20,000 | 0.00 | 1,771,000,000 | 124,800 | 4.160 | 2014-07-04 |
| 251 | 2014-07-02 | 10,000 | -20,000 | 0.00 | 1,771,000,000 | 42,400 | 4.240 | 2014-06-27 |
| 252 | 2014-03-07 | 30,000 | 20,000 | 0.00 | 1,771,000,000 | 126,300 | 4.210 | 2014-03-05 |
| 253 | 2014-02-18 | 10,000 | -20,000 | 0.00 | 1,771,000,000 | 44,600 | 4.460 | 2014-02-14 |
| 254 | 2014-01-29 | 30,000 | 20,000 | 0.00 | 1,771,000,000 | 128,400 | 4.280 | 2014-01-27 |
| 255 | 2014-01-13 | 10,000 | -10,000 | 0.00 | 1,771,000,000 | 46,900 | 4.690 | 2014-01-09 |
| 256 | 2014-01-09 | 20,000 | -20,000 | 0.00 | 1,771,000,000 | 94,200 | 4.710 | 2014-01-07 |
| 257 | 2014-01-07 | 40,000 | 20,000 | 0.00 | 1,771,000,000 | 184,400 | 4.610 | 2014-01-03 |
| 258 | 2014-01-06 | 20,000 | 10,000 | 0.00 | 1,771,000,000 | 95,600 | 4.780 | 2014-01-02 |
| 259 | 2013-11-22 | 10,000 | -8,000 | 0.00 | 1,771,000,000 | 51,300 | 5.130 | 2013-11-20 |
| 260 | 2013-11-20 | 18,000 | 2,000 | 0.00 | 1,771,000,000 | 92,700 | 5.150 | 2013-11-18 |
| 261 | 2013-10-18 | 16,000 | -8,000 | 0.00 | 1,771,000,000 | 77,600 | 4.850 | 2013-10-16 |
| 262 | 2013-10-17 | 24,000 | 8,000 | 0.00 | 1,771,000,000 | 114,480 | 4.770 | 2013-10-15 |
| 263 | 2013-08-13 | 16,000 | -10,000 | 0.00 | 1,771,000,000 | 63,360 | 3.960 | 2013-08-09 |
| 264 | 2013-08-07 | 26,000 | 10,000 | 0.00 | 1,771,000,000 | 95,420 | 3.670 | 2013-08-05 |
| 265 | 2013-07-11 | 16,000 | -8,000 | 0.00 | 1,771,000,000 | 61,600 | 3.850 | 2013-07-09 |
| 266 | 2013-07-10 | 24,000 | 8,000 | 0.00 | 1,771,000,000 | 90,480 | 3.770 | 2013-07-08 |
| 267 | 2013-07-09 | 16,000 | 6,000 | 0.00 | 1,771,000,000 | 63,040 | 3.940 | 2013-07-05 |
| 268 | 2013-06-07 | 10,000 | -10,000 | 0.00 | 1,771,000,000 | 51,000 | 5.100 | 2013-06-05 |
| 269 | 2013-06-05 | 20,000 | -40,000 | 0.00 | 1,771,000,000 | 99,000 | 4.950 | 2013-06-03 |
| 270 | 2013-06-04 | 60,000 | 50,000 | 0.00 | 1,771,000,000 | 289,200 | 4.820 | 2013-05-31 |
| 271 | 2013-05-10 | 10,000 | -10,000 | 0.00 | 1,771,000,000 | 49,600 | 4.960 | 2013-05-08 |
| 272 | 2013-04-17 | 20,000 | 4,000 | 0.00 | 1,771,000,000 | 90,400 | 4.520 | 2013-04-15 |
| 273 | 2013-03-13 | 16,000 | -100,000 | 0.00 | 1,771,000,000 | 77,920 | 4.870 | 2013-03-11 |
| 274 | 2013-03-12 | 116,000 | 100,000 | 0.01 | 1,771,000,000 | 571,880 | 4.930 | 2013-03-08 |
| 275 | 2013-03-11 | 16,000 | -200,000 | 0.00 | 1,771,000,000 | 80,160 | 5.010 | 2013-03-07 |
| 276 | 2013-03-08 | 216,000 | 200,000 | 0.01 | 1,771,000,000 | 1,064,880 | 4.930 | 2013-03-06 |
| 277 | 2013-02-28 | 16,000 | 6,000 | 0.00 | 1,771,000,000 | 72,800 | 4.550 | 2013-02-26 |
| 278 | 2013-02-27 | 10,000 | -34,000 | 0.00 | 1,771,000,000 | 46,600 | 4.660 | 2013-02-25 |
| 279 | 2013-02-26 | 44,000 | 34,000 | 0.00 | 1,771,000,000 | 212,080 | 4.820 | 2013-02-22 |
| 280 | 2013-01-08 | 10,000 | -100,000 | 0.00 | 1,771,000,000 | 55,300 | 5.530 | 2013-01-04 |
| 281 | 2013-01-07 | 110,000 | 100,000 | 0.01 | 1,771,000,000 | 599,500 | 5.450 | 2013-01-03 |
| 282 | 2012-12-20 | 10,000 | -400,000 | 0.00 | 1,771,000,000 | 52,900 | 5.290 | 2012-12-18 |
| 283 | 2012-12-18 | 410,000 | 190,000 | 0.02 | 1,771,000,000 | 2,144,300 | 5.230 | 2012-12-14 |
| 284 | 2012-12-17 | 220,000 | 100,000 | 0.01 | 1,771,000,000 | 1,135,200 | 5.160 | 2012-12-13 |
| 285 | 2012-12-14 | 120,000 | -100,000 | 0.01 | 1,771,000,000 | 620,400 | 5.170 | 2012-12-12 |
| 286 | 2012-12-13 | 220,000 | 200,000 | 0.01 | 1,771,000,000 | 1,108,800 | 5.040 | 2012-12-11 |
| 287 | 2012-12-05 | 20,000 | -10,000 | 0.00 | 1,771,000,000 | 95,400 | 4.770 | 2012-12-03 |
| 288 | 2012-11-27 | 30,000 | 10,000 | 0.00 | 1,771,000,000 | 143,400 | 4.780 | 2012-11-23 |
| 289 | 2012-11-23 | 20,000 | -8,000 | 0.00 | 1,771,000,000 | 98,800 | 4.940 | 2012-11-21 |
| 290 | 2012-11-22 | 28,000 | 8,000 | 0.00 | 1,771,000,000 | 136,080 | 4.860 | 2012-11-20 |
| 291 | 2012-11-14 | 20,000 | 10,000 | 0.00 | 1,771,000,000 | 95,800 | 4.790 | 2012-11-12 |
| 292 | 2012-11-12 | 10,000 | -10,000 | 0.00 | 1,771,000,000 | 51,100 | 5.110 | 2012-11-08 |
| 293 | 2012-11-07 | 20,000 | 10,000 | 0.00 | 1,771,000,000 | 100,600 | 5.030 | 2012-11-05 |
| 294 | 2012-10-16 | 10,000 | -10,000 | 0.00 | 1,771,000,000 | 52,900 | 5.290 | 2012-10-12 |
| 295 | 2012-09-17 | 20,000 | -2,000 | 0.00 | 1,771,000,000 | 91,400 | 4.570 | 2012-09-13 |
| 296 | 2012-08-14 | 22,000 | 10,000 | 0.00 | 1,771,000,000 | 108,460 | 4.930 | 2012-08-10 |
| 297 | 2012-08-09 | 12,000 | 2,000 | 0.00 | 1,771,000,000 | 61,200 | 5.100 | 2012-08-07 |
| 298 | 2012-08-08 | 10,000 | -10,000 | 0.00 | 1,771,000,000 | 51,500 | 5.150 | 2012-08-06 |
| 299 | 2012-08-07 | 20,000 | 10,000 | 0.00 | 1,771,000,000 | 98,600 | 4.930 | 2012-08-03 |
| 300 | 2012-08-02 | 10,000 | -2,000 | 0.00 | 1,771,000,000 | 51,000 | 5.100 | 2012-07-31 |
| 301 | 2012-08-01 | 12,000 | -10,000 | 0.00 | 1,771,000,000 | 60,840 | 5.070 | 2012-07-30 |
| 302 | 2012-06-21 | 22,000 | 2,000 | 0.00 | 1,771,000,000 | 105,380 | 4.790 | 2012-06-19 |
| 303 | 2012-06-15 | 20,000 | 2,000 | 0.00 | 1,771,000,000 | 100,000 | 5.000 | 2012-06-13 |
| 304 | 2012-06-12 | 18,000 | -14,000 | 0.00 | 1,771,000,000 | 91,800 | 5.100 | 2012-06-08 |
| 305 | 2012-06-11 | 32,000 | 10,000 | 0.00 | 1,771,000,000 | 159,360 | 4.980 | 2012-06-07 |
| 306 | 2012-06-08 | 22,000 | 14,000 | 0.00 | 1,771,000,000 | 111,760 | 5.080 | 2012-06-06 |
| 307 | 2012-02-28 | 8,000 | -8,000 | 0.00 | 1,771,000,000 | 50,080 | 6.260 | 2012-02-24 |
| 308 | 2012-02-17 | 16,000 | 8,000 | 0.00 | 1,771,000,000 | 98,400 | 6.150 | 2012-02-15 |
| 309 | 2012-02-13 | 8,000 | -8,000 | 0.00 | 1,771,000,000 | 50,000 | 6.250 | 2012-02-09 |
| 310 | 2012-02-10 | 16,000 | 8,000 | 0.00 | 1,771,000,000 | 100,480 | 6.280 | 2012-02-08 |
| 311 | 2012-02-09 | 8,000 | -8,000 | 0.00 | 1,771,000,000 | 50,800 | 6.350 | 2012-02-07 |
| 312 | 2012-02-08 | 16,000 | 8,000 | 0.00 | 1,771,000,000 | 101,120 | 6.320 | 2012-02-06 |
| 313 | 2011-12-12 | 8,000 | -4,000 | 0.00 | 1,771,000,000 | 50,160 | 6.270 | 2011-12-08 |
| 314 | 2011-08-31 | 12,000 | -6,000 | 0.00 | 1,771,000,000 | 67,560 | 5.630 | 2011-08-29 |
| 315 | 2011-08-30 | 18,000 | -2,000 | 0.00 | 1,771,000,000 | 97,200 | 5.400 | 2011-08-26 |
| 316 | 2011-08-19 | 20,000 | 8,000 | 0.00 | 1,771,000,000 | 117,200 | 5.860 | 2011-08-17 |
| 317 | 2011-05-26 | 12,000 | -4,000 | 0.00 | 1,771,000,000 | 73,800 | 6.150 | 2011-05-24 |
| 318 | 2011-05-24 | 16,000 | 4,000 | 0.00 | 1,771,000,000 | 104,640 | 6.540 | 2011-05-20 |
| 319 | 2011-04-15 | 12,000 | -2,000 | 0.00 | 1,771,000,000 | 81,240 | 6.770 | 2011-04-13 |
| 320 | 2011-03-08 | 14,000 | -10,000 | 0.00 | 1,771,000,000 | 90,860 | 6.490 | 2011-03-04 |
| 321 | 2011-03-02 | 24,000 | 10,000 | 0.00 | 1,771,000,000 | 144,720 | 6.030 | 2011-02-28 |
| 322 | 2011-02-09 | 14,000 | 4,000 | 0.00 | 1,771,000,000 | 95,900 | 6.850 | 2011-02-07 |
| 323 | 2011-01-21 | 10,000 | -6,000 | 0.00 | 1,771,000,000 | 67,900 | 6.790 | 2011-01-19 |
| 324 | 2011-01-20 | 16,000 | -4,000 | 0.00 | 1,771,000,000 | 106,720 | 6.670 | 2011-01-18 |
| 325 | 2011-01-19 | 20,000 | 2,000 | 0.00 | 1,771,000,000 | 128,600 | 6.430 | 2011-01-17 |
| 326 | 2011-01-18 | 18,000 | -22,000 | 0.00 | 1,771,000,000 | 112,320 | 6.240 | 2011-01-14 |
| 327 | 2010-12-01 | 40,000 | -16,000 | 0.00 | 1,771,000,000 | 249,200 | 6.230 | 2010-11-29 |
| 328 | 2010-11-30 | 56,000 | 4,000 | 0.00 | 1,771,000,000 | 341,040 | 6.090 | 2010-11-26 |
| 329 | 2010-11-29 | 52,000 | 12,000 | 0.00 | 1,771,000,000 | 314,080 | 6.040 | 2010-11-25 |
| 330 | 2010-11-26 | 40,000 | 10,000 | 0.00 | 1,771,000,000 | 240,800 | 6.020 | 2010-11-24 |
| 331 | 2010-11-16 | 30,000 | -2,000 | 0.00 | 1,771,000,000 | 169,500 | 5.650 | 2010-11-12 |
| 332 | 2010-11-15 | 32,000 | 2,000 | 0.00 | 1,771,000,000 | 186,240 | 5.820 | 2010-11-11 |
| 333 | 2010-11-01 | 30,000 | -8,000 | 0.00 | 1,771,000,000 | 187,500 | 6.250 | 2010-10-28 |
| 334 | 2010-10-28 | 38,000 | 8,000 | 0.00 | 1,771,000,000 | 234,460 | 6.170 | 2010-10-26 |
| 335 | 2010-10-15 | 30,000 | -4,000 | 0.00 | 1,771,000,000 | 190,200 | 6.340 | 2010-10-13 |
| 336 | 2010-09-07 | 34,000 | -10,000 | 0.00 | 1,771,000,000 | 182,580 | 5.370 | 2010-09-03 |
| 337 | 2010-08-31 | 44,000 | -150,000 | 0.00 | 1,771,000,000 | 233,200 | 5.300 | 2010-08-27 |
| 338 | 2010-08-23 | 194,000 | 150,000 | 0.01 | 1,771,000,000 | 1,020,440 | 5.260 | 2010-08-19 |
| 339 | 2010-08-09 | 44,000 | -20,000 | 0.00 | 1,771,000,000 | 228,360 | 5.190 | 2010-08-05 |
| 340 | 2010-08-06 | 64,000 | -2,000 | 0.00 | 1,771,000,000 | 335,360 | 5.240 | 2010-08-04 |
| 341 | 2010-07-26 | 66,000 | -4,000 | 0.00 | 1,771,000,000 | 326,040 | 4.940 | 2010-07-22 |
| 342 | 2010-07-22 | 70,000 | -8,000 | 0.00 | 1,771,000,000 | 350,000 | 5.000 | 2010-07-20 |
| 343 | 2010-06-23 | 78,000 | 8,000 | 0.00 | 1,771,000,000 | 379,080 | 4.860 | 2010-06-21 |
| 344 | 2010-04-14 | 70,000 | 20,000 | 0.00 | 1,771,000,000 | 347,900 | 4.970 | 2010-04-12 |
| 345 | 2010-04-09 | 50,000 | -10,000 | 0.00 | 1,771,000,000 | 262,500 | 5.250 | 2010-04-07 |
| 346 | 2010-04-08 | 60,000 | -2,000 | 0.00 | 1,771,000,000 | 317,400 | 5.290 | 2010-04-01 |
| 347 | 2010-04-07 | 62,000 | 12,000 | 0.00 | 1,771,000,000 | 313,720 | 5.060 | 2010-03-31 |
| 348 | 2010-03-25 | 50,000 | 2,000 | 0.00 | 1,771,000,000 | 246,000 | 4.920 | 2010-03-23 |
| 349 | 2010-03-19 | 48,000 | 2,000 | 0.00 | 1,771,000,000 | 247,200 | 5.150 | 2010-03-17 |
| 350 | 2010-03-15 | 46,000 | 4,000 | 0.00 | 1,771,000,000 | 237,360 | 5.160 | 2010-03-11 |
| 351 | 2010-03-10 | 42,000 | 4,000 | 0.00 | 1,771,000,000 | 215,880 | 5.140 | 2010-03-08 |
| 352 | 2010-01-04 | 38,000 | -4,000 | 0.00 | 1,771,000,000 | 177,460 | 4.670 | 2009-12-29 |
| 353 | 2009-12-29 | 42,000 | 4,000 | 0.00 | 1,771,000,000 | 188,580 | 4.490 | 2009-12-23 |
| 354 | 2009-12-14 | 38,000 | -10,000 | 0.00 | 1,771,000,000 | 180,500 | 4.750 | 2009-12-10 |
| 355 | 2009-12-10 | 48,000 | -6,000 | 0.00 | 1,771,000,000 | 221,280 | 4.610 | 2009-12-08 |
| 356 | 2009-12-01 | 54,000 | -18,000 | 0.00 | 1,771,000,000 | 219,240 | 4.060 | 2009-11-27 |
| 357 | 2009-11-25 | 72,000 | -146,000 | 0.00 | 1,771,000,000 | 302,400 | 4.200 | 2009-11-23 |
| 358 | 2009-11-23 | 218,000 | 10,000 | 0.01 | 1,771,000,000 | 946,120 | 4.340 | 2009-11-19 |
| 359 | 2009-11-20 | 208,000 | 2,000 | 0.01 | 1,771,000,000 | 900,640 | 4.330 | 2009-11-18 |
| 360 | 2009-11-18 | 206,000 | 2,000 | 0.01 | 1,771,000,000 | 883,740 | 4.290 | 2009-11-16 |
| 361 | 2009-10-22 | 204,000 | -10,000 | 0.01 | 1,771,000,000 | 913,920 | 4.480 | 2009-10-20 |
| 362 | 2009-10-20 | 214,000 | 54,000 | 0.01 | 1,771,000,000 | 937,320 | 4.380 | 2009-10-16 |
| 363 | 2009-10-19 | 160,000 | 10,000 | 0.01 | 1,771,000,000 | 724,800 | 4.530 | 2009-10-15 |
| 364 | 2009-09-24 | 150,000 | 100,000 | 0.01 | 1,771,000,000 | 643,500 | 4.290 | 2009-09-22 |
| 365 | 2009-09-23 | 50,000 | -150,000 | 0.00 | 1,771,000,000 | 222,500 | 4.450 | 2009-09-21 |
| 366 | 2009-09-08 | 200,000 | -50,000 | 0.01 | 1,771,000,000 | 878,000 | 4.390 | 2009-09-04 |
| 367 | 2009-09-07 | 250,000 | 50,000 | 0.01 | 1,771,000,000 | 1,047,500 | 4.190 | 2009-09-03 |
| 368 | 2009-08-06 | 200,000 | -10,000 | 0.01 | 1,771,000,000 | 944,000 | 4.720 | 2009-08-04 |
| 369 | 2009-07-31 | 210,000 | -20,000 | 0.01 | 1,771,000,000 | 877,800 | 4.180 | 2009-07-29 |
| 370 | 2009-07-30 | 230,000 | 50,000 | 0.01 | 1,771,000,000 | 1,021,200 | 4.440 | 2009-07-28 |
| 371 | 2009-07-29 | 180,000 | 100,000 | 0.01 | 1,771,000,000 | 799,200 | 4.440 | 2009-07-27 |
| 372 | 2009-07-28 | 80,000 | -4,000 | 0.00 | 1,771,000,000 | 348,800 | 4.360 | 2009-07-24 |
| 373 | 2009-07-23 | 84,000 | 4,000 | 0.00 | 1,771,000,000 | 336,000 | 4.000 | 2009-07-21 |
| 374 | 2009-07-22 | 80,000 | 20,000 | 0.00 | 1,771,000,000 | 320,800 | 4.010 | 2009-07-20 |
| 375 | 2009-07-20 | 60,000 | -10,000 | 0.00 | 1,771,000,000 | 237,000 | 3.950 | 2009-07-16 |
| 376 | 2009-07-09 | 70,000 | 10,000 | 0.00 | 1,771,000,000 | 275,800 | 3.940 | 2009-07-07 |
| 377 | 2009-06-09 | 60,000 | 10,000 | 0.00 | 1,771,000,000 | 273,000 | 4.550 | 2009-06-05 |
| 378 | 2009-05-29 | 50,000 | -10,000 | 0.00 | 1,771,000,000 | 225,000 | 4.500 | 2009-05-26 |
| 379 | 2009-05-21 | 60,000 | -10,000 | 0.00 | 1,771,000,000 | 271,800 | 4.530 | 2009-05-19 |
| 380 | 2009-05-20 | 70,000 | 10,000 | 0.00 | 1,771,000,000 | 281,400 | 4.020 | 2009-05-18 |
| 381 | 2009-05-12 | 60,000 | -80,000 | 0.00 | 1,771,000,000 | 264,000 | 4.400 | 2009-05-08 |
| 382 | 2009-05-11 | 140,000 | 80,000 | 0.01 | 1,771,000,000 | 596,400 | 4.260 | 2009-05-07 |
| 383 | 2009-05-07 | 60,000 | -40,000 | 0.00 | 1,771,000,000 | 258,600 | 4.310 | 2009-05-05 |
| 384 | 2009-05-06 | 100,000 | 40,000 | 0.01 | 1,771,000,000 | 424,000 | 4.240 | 2009-05-04 |
| 385 | 2009-05-04 | 60,000 | -6,000 | 0.00 | 1,771,000,000 | 249,600 | 4.160 | 2009-04-29 |
| 386 | 2009-04-30 | 66,000 | 6,000 | 0.00 | 1,771,000,000 | 267,960 | 4.060 | 2009-04-28 |
| 387 | 2009-04-24 | 60,000 | -6,000 | 0.00 | 1,771,000,000 | 262,800 | 4.380 | 2009-04-22 |
| 388 | 2009-04-20 | 66,000 | -10,000 | 0.00 | 1,771,000,000 | 296,340 | 4.490 | 2009-04-16 |
| 389 | 2009-04-16 | 76,000 | -20,000 | 0.00 | 1,771,000,000 | 323,760 | 4.260 | 2009-04-14 |
| 390 | 2009-04-15 | 96,000 | -12,000 | 0.01 | 1,771,000,000 | 381,120 | 3.970 | 2009-04-09 |
| 391 | 2009-04-14 | 108,000 | 32,000 | 0.01 | 1,771,000,000 | 412,560 | 3.820 | 2009-04-08 |
| 392 | 2009-04-02 | 76,000 | -20,000 | 0.00 | 1,771,000,000 | 322,240 | 4.240 | 2009-03-31 |
| 393 | 2009-04-01 | 96,000 | 2,000 | 0.01 | 1,771,000,000 | 398,400 | 4.150 | 2009-03-30 |
| 394 | 2009-03-27 | 94,000 | 4,000 | 0.01 | 1,771,000,000 | 372,240 | 3.960 | 2009-03-25 |
| 395 | 2009-03-10 | 90,000 | -14,000 | 0.01 | 1,771,000,000 | 324,900 | 3.610 | 2009-03-06 |
| 396 | 2009-03-09 | 104,000 | 14,000 | 0.01 | 1,771,000,000 | 369,200 | 3.550 | 2009-03-05 |
| 397 | 2009-03-05 | 90,000 | -20,000 | 0.01 | 1,771,000,000 | 323,100 | 3.590 | 2009-03-03 |
| 398 | 2009-03-03 | 110,000 | -10,000 | 0.01 | 1,771,000,000 | 402,600 | 3.660 | 2009-02-27 |
| 399 | 2009-03-02 | 120,000 | 30,000 | 0.01 | 1,771,000,000 | 422,400 | 3.520 | 2009-02-26 |
| 400 | 2009-02-24 | 90,000 | 10,000 | 0.01 | 1,771,000,000 | 352,800 | 3.920 | 2009-02-20 |
| 401 | 2009-02-12 | 80,000 | -10,000 | 0.00 | 1,771,000,000 | 348,000 | 4.350 | 2009-02-10 |
| 402 | 2009-02-05 | 90,000 | 4,000 | 0.01 | 1,771,000,000 | 328,500 | 3.650 | 2009-02-03 |
| 403 | 2009-02-03 | 86,000 | -20,000 | 0.00 | 1,771,000,000 | 356,900 | 4.150 | 2009-01-30 |
| 404 | 2009-02-02 | 106,000 | -10,000 | 0.01 | 1,771,000,000 | 429,300 | 4.050 | 2009-01-29 |
| 405 | 2009-01-20 | 116,000 | -10,000 | 0.01 | 1,771,000,000 | 382,800 | 3.300 | 2009-01-16 |
| 406 | 2009-01-15 | 126,000 | 6,000 | 0.01 | 1,771,000,000 | 405,720 | 3.220 | 2009-01-13 |
| 407 | 2009-01-07 | 120,000 | -6,000 | 0.01 | 1,771,000,000 | 414,000 | 3.450 | 2009-01-05 |
| 408 | 2008-12-30 | 126,000 | 10,000 | 0.01 | 1,771,000,000 | 396,900 | 3.150 | 2008-12-23 |
| 409 | 2008-12-17 | 116,000 | -30,000 | 0.01 | 1,771,000,000 | 346,840 | 2.990 | 2008-12-15 |
| 410 | 2008-12-15 | 146,000 | -30,000 | 0.01 | 1,771,000,000 | 467,200 | 3.200 | 2008-12-11 |
| 411 | 2008-12-12 | 176,000 | -6,000 | 0.01 | 1,771,000,000 | 535,040 | 3.040 | 2008-12-10 |
| 412 | 2008-12-04 | 182,000 | 40,000 | 0.01 | 1,771,000,000 | 471,380 | 2.590 | 2008-12-02 |
| 413 | 2008-11-28 | 142,000 | 20,000 | 0.01 | 1,771,000,000 | 332,280 | 2.340 | 2008-11-26 |
| 414 | 2008-11-19 | 122,000 | 6,000 | 0.01 | 1,771,000,000 | 352,580 | 2.890 | 2008-11-17 |
| 415 | 2008-10-23 | 116,000 | -10,000 | 0.01 | 1,771,000,000 | 380,480 | 3.280 | 2008-10-21 |
| 416 | 2008-10-22 | 126,000 | 10,000 | 0.01 | 1,771,000,000 | 405,720 | 3.220 | 2008-10-20 |
| 417 | 2008-10-10 | 116,000 | -10,000 | 0.01 | 1,771,000,000 | 382,800 | 3.300 | 2008-10-08 |
| 418 | 2008-10-08 | 126,000 | 20,000 | 0.01 | 1,771,000,000 | 491,400 | 3.900 | 2008-10-03 |
| 419 | 2008-09-23 | 106,000 | -2,000 | 0.01 | 1,771,000,000 | 433,540 | 4.090 | 2008-09-19 |
| 420 | 2008-09-22 | 108,000 | 2,000 | 0.01 | 1,771,000,000 | 432,000 | 4.000 | 2008-09-18 |
| 421 | 2008-09-11 | 106,000 | 10,000 | 0.01 | 1,771,000,000 | 499,260 | 4.710 | 2008-09-09 |
| 422 | 2008-07-21 | 96,000 | -10,000 | 0.01 | 1,771,000,000 | 513,600 | 5.350 | 2008-07-17 |
| 423 | 2008-07-03 | 106,000 | -10,000 | 0.01 | 1,771,000,000 | 572,400 | 5.400 | 2008-06-30 |
| 424 | 2008-06-18 | 116,000 | -4,000 | 0.01 | 1,771,000,000 | 611,320 | 5.270 | 2008-06-16 |
| 425 | 2008-06-17 | 120,000 | -8,000 | 0.01 | 1,771,000,000 | 626,400 | 5.220 | 2008-06-13 |
| 426 | 2008-06-16 | 128,000 | -28,000 | 0.01 | 1,771,000,000 | 650,240 | 5.080 | 2008-06-12 |
| 427 | 2008-06-13 | 156,000 | 28,000 | 0.01 | 1,771,000,000 | 784,680 | 5.030 | 2008-06-11 |
| 428 | 2008-06-11 | 128,000 | -4,000 | 0.01 | 1,771,000,000 | 677,120 | 5.290 | 2008-06-06 |
| 429 | 2008-05-30 | 132,000 | -10,000 | 0.01 | 1,771,000,000 | 720,720 | 5.460 | 2008-05-28 |
| 430 | 2008-05-29 | 142,000 | 10,000 | 0.01 | 1,771,000,000 | 769,640 | 5.420 | 2008-05-27 |
| 431 | 2008-05-23 | 132,000 | 4,000 | 0.01 | 1,771,000,000 | 645,480 | 4.890 | 2008-05-21 |
| 432 | 2008-05-22 | 128,000 | 20,000 | 0.01 | 1,771,000,000 | 643,840 | 5.030 | 2008-05-20 |
| 433 | 2008-05-21 | 108,000 | -10,000 | 0.01 | 1,771,000,000 | 561,600 | 5.200 | 2008-05-19 |
| 434 | 2008-05-15 | 118,000 | 10,000 | 0.01 | 1,771,000,000 | 522,740 | 4.430 | 2008-05-13 |
| 435 | 2008-05-13 | 108,000 | -10,000 | 0.01 | 1,771,000,000 | 501,120 | 4.640 | 2008-05-08 |
| 436 | 2008-05-09 | 118,000 | 10,000 | 0.01 | 1,771,000,000 | 546,340 | 4.630 | 2008-05-07 |
| 437 | 2008-04-30 | 108,000 | -8,000 | 0.01 | 1,771,000,000 | 484,920 | 4.490 | 2008-04-28 |
| 438 | 2008-04-24 | 116,000 | -4,000 | 0.01 | 1,771,000,000 | 510,400 | 4.400 | 2008-04-22 |
| 439 | 2008-04-21 | 120,000 | 8,000 | 0.01 | 1,771,000,000 | 480,000 | 4.000 | 2008-04-17 |
| 440 | 2008-04-11 | 112,000 | -10,000 | 0.01 | 1,771,000,000 | 462,560 | 4.130 | 2008-04-09 |
| 441 | 2008-04-10 | 122,000 | -2,000 | 0.01 | 1,771,000,000 | 522,160 | 4.280 | 2008-04-08 |
| 442 | 2008-04-09 | 124,000 | -2,000 | 0.01 | 1,771,000,000 | 551,800 | 4.450 | 2008-04-07 |
| 443 | 2008-04-02 | 126,000 | -10,000 | 0.01 | 1,771,000,000 | 519,120 | 4.120 | 2008-03-31 |
| 444 | 2008-04-01 | 136,000 | -38,000 | 0.01 | 1,771,000,000 | 587,520 | 4.320 | 2008-03-28 |
| 445 | 2008-03-31 | 174,000 | 10,000 | 0.01 | 1,771,000,000 | 718,620 | 4.130 | 2008-03-27 |
| 446 | 2008-03-28 | 164,000 | -52,000 | 0.01 | 1,771,000,000 | 680,600 | 4.150 | 2008-03-26 |
| 447 | 2008-03-25 | 216,000 | 2,000 | 0.01 | 1,771,000,000 | 840,240 | 3.890 | 2008-03-19 |
| 448 | 2008-03-20 | 214,000 | 10,000 | 0.01 | 1,771,000,000 | 791,800 | 3.700 | 2008-03-18 |
| 449 | 2008-03-19 | 204,000 | 2,000 | 0.01 | 1,771,000,000 | 765,000 | 3.750 | 2008-03-17 |
| 450 | 2008-03-18 | 202,000 | -20,000 | 0.01 | 1,771,000,000 | 858,500 | 4.250 | 2008-03-14 |
| 451 | 2008-03-17 | 222,000 | 14,000 | 0.01 | 1,771,000,000 | 936,840 | 4.220 | 2008-03-13 |
| 452 | 2008-03-14 | 208,000 | 10,000 | 0.01 | 1,771,000,000 | 936,000 | 4.500 | 2008-03-12 |
| 453 | 2008-03-13 | 198,000 | 6,000 | 0.01 | 1,771,000,000 | 918,720 | 4.640 | 2008-03-11 |
| 454 | 2008-03-12 | 192,000 | 10,000 | 0.01 | 1,771,000,000 | 906,240 | 4.720 | 2008-03-10 |
| 455 | 2008-03-07 | 182,000 | 10,000 | 0.01 | 1,771,000,000 | 910,000 | 5.000 | 2008-03-05 |
| 456 | 2008-02-22 | 172,000 | -50,000 | 0.01 | 1,771,000,000 | 846,240 | 4.920 | 2008-02-20 |
| 457 | 2008-02-12 | 222,000 | -10,000 | 0.01 | 1,771,000,000 | 1,056,720 | 4.760 | 2008-02-05 |
| 458 | 2008-02-05 | 232,000 | 2,000 | 0.01 | 1,771,000,000 | 1,085,760 | 4.680 | 2008-02-01 |
| 459 | 2008-01-22 | 230,000 | 50,000 | 0.01 | 1,771,000,000 | 1,138,500 | 4.950 | 2008-01-18 |
| 460 | 2008-01-16 | 180,000 | -10,000 | 0.01 | 1,771,000,000 | 973,800 | 5.410 | 2008-01-14 |
| 461 | 2008-01-15 | 190,000 | 10,000 | 0.01 | 1,771,000,000 | 1,046,900 | 5.510 | 2008-01-11 |
| 462 | 2008-01-14 | 180,000 | 10,000 | 0.01 | 1,771,000,000 | 979,200 | 5.440 | 2008-01-10 |
| 463 | 2008-01-10 | 170,000 | -10,000 | 0.01 | 1,771,000,000 | 1,025,100 | 6.030 | 2008-01-08 |
| 464 | 2008-01-08 | 180,000 | -6,000 | 0.01 | 1,771,000,000 | 1,072,800 | 5.960 | 2008-01-04 |
| 465 | 2008-01-07 | 186,000 | 10,000 | 0.01 | 1,771,000,000 | 1,021,140 | 5.490 | 2008-01-03 |
| 466 | 2007-12-28 | 176,000 | -20,000 | 0.01 | 1,771,000,000 | 848,320 | 4.820 | 2007-12-21 |
| 467 | 2007-12-19 | 196,000 | -16,000 | 0.01 | 1,771,000,000 | 907,480 | 4.630 | 2007-12-17 |
| 468 | 2007-12-17 | 212,000 | 20,000 | 0.01 | 1,771,000,000 | 1,013,360 | 4.780 | 2007-12-13 |
| 469 | 2007-12-06 | 192,000 | -10,000 | 0.01 | 1,771,000,000 | 1,021,440 | 5.320 | 2007-12-04 |
| 470 | 2007-12-04 | 202,000 | -10,000 | 0.01 | 1,771,000,000 | 1,012,020 | 5.010 | 2007-11-30 |
| 471 | 2007-11-29 | 212,000 | -10,000 | 0.01 | 1,771,000,000 | 964,600 | 4.550 | 2007-11-27 |
| 472 | 2007-11-28 | 222,000 | -10,000 | 0.01 | 1,771,000,000 | 970,140 | 4.370 | 2007-11-26 |
| 473 | 2007-11-22 | 232,000 | 6,000 | 0.01 | 1,771,000,000 | 1,095,040 | 4.720 | 2007-11-20 |
| 474 | 2007-11-16 | 226,000 | -90,000 | 0.01 | 1,771,000,000 | 1,175,200 | 5.200 | 2007-11-14 |
| 475 | 2007-11-15 | 316,000 | 100,000 | 0.02 | 1,771,000,000 | 1,459,920 | 4.620 | 2007-11-13 |
| 476 | 2007-11-14 | 216,000 | -10,000 | 0.01 | 1,771,000,000 | 1,058,400 | 4.900 | 2007-11-12 |
| 477 | 2007-11-13 | 226,000 | 10,000 | 0.01 | 1,771,000,000 | 1,197,800 | 5.300 | 2007-11-09 |
| 478 | 2007-11-08 | 216,000 | 4,000 | 0.01 | 1,771,000,000 | 1,213,920 | 5.620 | 2007-11-06 |
| 479 | 2007-11-06 | 212,000 | -20,000 | 0.01 | 1,771,000,000 | 1,303,800 | 6.150 | 2007-11-02 |
| 480 | 2007-11-05 | 232,000 | -32,000 | 0.01 | 1,771,000,000 | 1,468,560 | 6.330 | 2007-11-01 |
| 481 | 2007-11-02 | 264,000 | -8,000 | 0.01 | 1,771,000,000 | 1,663,200 | 6.300 | 2007-10-31 |
| 482 | 2007-11-01 | 272,000 | 10,000 | 0.02 | 1,771,000,000 | 1,738,080 | 6.390 | 2007-10-30 |
| 483 | 2007-10-31 | 262,000 | 10,000 | 0.01 | 1,771,000,000 | 1,674,180 | 6.390 | 2007-10-29 |
| 484 | 2007-10-30 | 252,000 | -4,000 | 0.01 | 1,771,000,000 | 1,600,200 | 6.350 | 2007-10-26 |
| 485 | 2007-10-26 | 256,000 | 34,000 | 0.01 | 1,771,000,000 | 1,620,480 | 6.330 | 2007-10-24 |
| 486 | 2007-10-25 | 222,000 | -18,000 | 0.01 | 1,771,000,000 | 1,407,480 | 6.340 | 2007-10-23 |
| 487 | 2007-10-24 | 240,000 | -36,000 | 0.01 | 1,771,000,000 | 1,452,000 | 6.050 | 2007-10-22 |
| 488 | 2007-10-23 | 276,000 | 26,000 | 0.02 | 1,771,000,000 | 1,782,960 | 6.460 | 2007-10-18 |
| 489 | 2007-10-22 | 250,000 | -14,000 | 0.01 | 1,771,000,000 | 1,655,000 | 6.620 | 2007-10-17 |
| 490 | 2007-10-18 | 264,000 | -16,000 | 0.01 | 1,771,000,000 | 1,636,800 | 6.200 | 2007-10-16 |
| 491 | 2007-10-17 | 280,000 | -24,000 | 0.02 | 1,771,000,000 | 1,708,000 | 6.100 | 2007-10-15 |
| 492 | 2007-10-16 | 304,000 | -10,000 | 0.02 | 1,771,000,000 | 1,772,320 | 5.830 | 2007-10-12 |
| 493 | 2007-10-15 | 314,000 | 46,000 | 0.02 | 1,771,000,000 | 1,836,900 | 5.850 | 2007-10-11 |
| 494 | 2007-10-12 | 268,000 | 32,000 | 0.02 | 1,771,000,000 | 1,514,200 | 5.650 | 2007-10-10 |
| 495 | 2007-10-11 | 236,000 | 10,000 | 0.01 | 1,771,000,000 | 1,305,080 | 5.530 | 2007-10-09 |
| 496 | 2007-10-10 | 226,000 | 4,000 | 0.01 | 1,771,000,000 | 1,283,680 | 5.680 | 2007-10-08 |
| 497 | 2007-10-09 | 222,000 | 10,000 | 0.01 | 1,771,000,000 | 1,263,180 | 5.690 | 2007-10-05 |
| 498 | 2007-10-08 | 212,000 | -48,000 | 0.01 | 1,771,000,000 | 1,168,120 | 5.510 | 2007-10-04 |
| 499 | 2007-10-05 | 260,000 | 4,000 | 0.01 | 1,771,000,000 | 1,474,200 | 5.670 | 2007-10-03 |
| 500 | 2007-10-04 | 256,000 | -2,000 | 0.01 | 1,771,000,000 | 1,448,960 | 5.660 | 2007-10-02 |
| 501 | 2007-10-02 | 258,000 | -6,000 | 0.01 | 1,771,000,000 | 1,341,600 | 5.200 | 2007-09-27 |
| 502 | 2007-09-28 | 264,000 | -6,000 | 0.01 | 1,771,000,000 | 1,372,800 | 5.200 | 2007-09-25 |
| 503 | 2007-09-27 | 270,000 | -2,000 | 0.02 | 1,771,000,000 | 1,395,900 | 5.170 | 2007-09-24 |
| 504 | 2007-09-25 | 272,000 | -38,000 | 0.02 | 1,771,000,000 | 1,330,080 | 4.890 | 2007-09-21 |
| 505 | 2007-09-24 | 310,000 | 10,000 | 0.02 | 1,771,000,000 | 1,531,400 | 4.940 | 2007-09-20 |
| 506 | 2007-09-20 | 300,000 | -10,000 | 0.02 | 1,771,000,000 | 1,389,000 | 4.630 | 2007-09-18 |
| 507 | 2007-09-19 | 310,000 | 10,000 | 0.02 | 1,771,000,000 | 1,407,400 | 4.540 | 2007-09-17 |
| 508 | 2007-09-17 | 300,000 | -20,000 | 0.02 | 1,771,000,000 | 1,407,000 | 4.690 | 2007-09-13 |
| 509 | 2007-09-13 | 320,000 | 30,000 | 0.02 | 1,771,000,000 | 1,504,000 | 4.700 | 2007-09-11 |
| 510 | 2007-09-11 | 290,000 | -10,000 | 0.02 | 1,771,000,000 | 1,241,200 | 4.280 | 2007-09-07 |
| 511 | 2007-09-10 | 300,000 | -20,000 | 0.02 | 1,771,000,000 | 1,302,000 | 4.340 | 2007-09-06 |
| 512 | 2007-09-05 | 320,000 | 10,000 | 0.02 | 1,771,000,000 | 1,430,400 | 4.470 | 2007-09-03 |
| 513 | 2007-09-04 | 310,000 | -20,000 | 0.02 | 1,771,000,000 | 1,348,500 | 4.350 | 2007-08-31 |
| 514 | 2007-09-03 | 330,000 | -24,000 | 0.02 | 1,771,000,000 | 1,389,300 | 4.210 | 2007-08-30 |
| 515 | 2007-08-31 | 354,000 | 20,000 | 0.02 | 1,771,000,000 | 1,458,480 | 4.120 | 2007-08-29 |
| 516 | 2007-08-30 | 334,000 | 16,000 | 0.02 | 1,771,000,000 | 1,399,460 | 4.190 | 2007-08-28 |
| 517 | 2007-08-29 | 318,000 | 4,000 | 0.02 | 1,771,000,000 | 1,361,040 | 4.280 | 2007-08-27 |
| 518 | 2007-08-27 | 314,000 | -6,000 | 0.02 | 1,771,000,000 | 1,303,100 | 4.150 | 2007-08-23 |
| 519 | 2007-08-23 | 320,000 | 20,000 | 0.02 | 1,771,000,000 | 1,196,800 | 3.740 | 2007-08-21 |
| 520 | 2007-08-22 | 300,000 | 10,000 | 0.02 | 1,771,000,000 | 1,137,000 | 3.790 | 2007-08-20 |
| 521 | 2007-08-16 | 290,000 | -10,000 | 0.02 | 1,771,000,000 | 1,171,600 | 4.040 | 2007-08-14 |
| 522 | 2007-08-13 | 300,000 | -190,000 | 0.02 | 1,771,000,000 | 1,242,000 | 4.140 | 2007-08-09 |
| 523 | 2007-08-10 | 490,000 | 198,000 | 0.03 | 1,771,000,000 | 1,964,900 | 4.010 | 2007-08-08 |
| 524 | 2007-08-09 | 292,000 | 20,000 | 0.02 | 1,771,000,000 | 1,156,320 | 3.960 | 2007-08-07 |
| 525 | 2007-08-08 | 272,000 | -18,000 | 0.02 | 1,771,000,000 | 1,104,320 | 4.060 | 2007-08-06 |
| 526 | 2007-08-03 | 290,000 | -24,000 | 0.02 | 1,771,000,000 | 1,290,500 | 4.450 | 2007-08-01 |
| 527 | 2007-08-02 | 314,000 | -10,000 | 0.02 | 1,771,000,000 | 1,447,540 | 4.610 | 2007-07-31 |
| 528 | 2007-07-31 | 324,000 | 10,000 | 0.02 | 1,771,000,000 | 1,435,320 | 4.430 | 2007-07-27 |
| 529 | 2007-07-30 | 314,000 | -10,000 | 0.02 | 1,771,000,000 | 1,472,660 | 4.690 | 2007-07-26 |
| 530 | 2007-07-27 | 324,000 | -8,000 | 0.02 | 1,771,000,000 | 1,545,480 | 4.770 | 2007-07-25 |
| 531 | 2007-07-26 | 332,000 | 4,000 | 0.02 | 1,771,000,000 | 1,593,600 | 4.800 | 2007-07-24 |
| 532 | 2007-07-24 | 328,000 | -200,000 | 0.02 | 1,771,000,000 | 1,538,320 | 4.690 | 2007-07-20 |
| 533 | 2007-07-23 | 528,000 | 200,000 | 0.03 | 1,771,000,000 | 2,481,600 | 4.700 | 2007-07-19 |
| 534 | 2007-07-19 | 328,000 | -10,000 | 0.02 | 1,771,000,000 | 1,597,360 | 4.870 | 2007-07-17 |
| 535 | 2007-07-18 | 338,000 | 2,000 | 0.02 | 1,771,000,000 | 1,629,160 | 4.820 | 2007-07-16 |
| 536 | 2007-07-17 | 336,000 | -110,000 | 0.02 | 1,771,000,000 | 1,639,680 | 4.880 | 2007-07-13 |
| 537 | 2007-07-16 | 446,000 | 88,000 | 0.03 | 1,771,000,000 | 2,221,080 | 4.980 | 2007-07-12 |
| 538 | 2007-07-13 | 358,000 | 42,000 | 0.02 | 1,771,000,000 | 1,797,160 | 5.020 | 2007-07-11 |
| 539 | 2007-07-12 | 316,000 | 40,000 | 0.02 | 1,771,000,000 | 1,576,840 | 4.990 | 2007-07-10 |
| 540 | 2007-07-11 | 276,000 | 10,000 | 0.02 | 1,771,000,000 | 1,322,040 | 4.790 | 2007-07-09 |
| 541 | 2007-07-10 | 266,000 | -6,000 | 0.02 | 1,771,000,000 | 1,223,600 | 4.600 | 2007-07-06 |
| 542 | 2007-07-05 | 272,000 | -10,000 | 0.02 | 1,771,000,000 | 1,204,960 | 4.430 | 2007-07-03 |
| 543 | 2007-06-28 | 282,000 | -396,000 | 0.02 | 1,771,000,000 | 1,221,060 | 4.330 | 2007-06-26 |
| 544 | 2007-06-27 | 678,000 | 396,000 | 0.04 | 1,771,000,000 | 2,949,300 | 4.350 | 2007-06-25 |
| 545 | 2007-06-26 | 282,000 | 0.02 | 1,771,000,000 | 1,311,300 | 4.650 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group