Greentown China Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03900  2006-07-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LEHMAN BROTHERS SECURITIES ASIA LIMITED (b1987-11-17) 美國雷曼兄弟證券亞洲有限公司

CCASSID: B01276

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 11.01 2026-02-03
2 2026-02-04 10.54 2026-02-02
3 2026-02-03 11.19 2026-01-30
4 2014-08-18 0 -25,792,000 0.00 2,159,904,690 0 8.170 2014-08-14
5 2014-06-03 25,792,000 -229,960 1.19 2,158,809,690 201,435,520 7.810 2014-05-29
6 2014-03-14 26,021,960 -3,710,237 1.21 2,158,569,690 228,472,809 8.780 2014-03-12
7 2013-07-11 29,732,197 -14,351,000 1.38 2,154,638,690 352,623,856 11.86 2013-07-09
8 2008-10-27 44,083,197 44,083,197 2.87 1,537,361,607 122,992,120 2.790 2008-10-23
9 2008-09-16 0 -44,083,197 0.00 1,537,361,607 0 4.790 2008-09-11
10 2008-09-12 44,083,197 3,302,737 2.87 1,537,361,607 217,330,161 4.930 2008-09-10
11 2008-09-11 40,780,460 -242,500 2.65 1,537,361,607 207,980,346 5.100 2008-09-09
12 2008-09-10 41,022,960 -14,500 2.67 1,537,361,607 223,985,362 5.460 2008-09-08
13 2008-09-09 41,037,460 343,000 2.67 1,537,361,607 228,168,278 5.560 2008-09-05
14 2008-09-05 40,694,460 -3,238,900 2.65 1,537,361,607 231,958,422 5.700 2008-09-03
15 2008-09-04 43,933,360 3,301,900 2.86 1,537,361,607 250,420,152 5.700 2008-09-02
16 2008-09-03 40,631,460 -200,000 2.64 1,537,361,607 231,599,322 5.700 2008-09-01
17 2008-09-02 40,831,460 -66,000 2.66 1,537,361,607 244,988,760 6.000 2008-08-29
18 2008-09-01 40,897,460 -102,000 2.66 1,537,361,607 235,569,370 5.760 2008-08-28
19 2008-08-29 40,999,460 -42,000 2.67 1,537,361,607 236,156,890 5.760 2008-08-27
20 2008-08-28 41,041,460 -11,500 2.67 1,537,361,607 229,421,761 5.590 2008-08-26
21 2008-08-27 41,052,960 -19,000 2.67 1,537,361,607 229,486,046 5.590 2008-08-25
22 2008-08-26 41,071,960 -125,500 2.67 1,537,361,607 229,592,256 5.590 2008-08-21
23 2008-08-25 41,197,460 -253,050 2.68 1,537,361,607 230,705,776 5.600 2008-08-20
24 2008-08-21 41,450,510 426,050 2.70 1,537,361,607 234,195,382 5.650 2008-08-19
25 2008-08-20 41,024,460 5,000 2.67 1,537,361,607 232,608,688 5.670 2008-08-18
26 2008-08-19 41,019,460 16,500 2.67 1,537,361,607 236,682,284 5.770 2008-08-15
27 2008-08-15 41,002,960 -116,000 2.67 1,537,361,607 243,147,553 5.930 2008-08-13
28 2008-08-14 41,118,960 20,000 2.67 1,537,361,607 246,713,760 6.000 2008-08-12
29 2008-08-13 41,098,960 413,500 2.67 1,537,361,607 253,991,573 6.180 2008-08-11
30 2008-08-12 40,685,460 -666,000 2.65 1,537,361,607 252,249,852 6.200 2008-08-08
31 2008-08-11 41,351,460 -677,040 2.69 1,537,361,607 260,514,198 6.300 2008-08-07
32 2008-08-08 42,028,500 -2,000 2.73 1,537,361,607 270,243,255 6.430 2008-08-05
33 2008-08-07 42,030,500 -10,000 2.73 1,537,361,607 277,821,605 6.610 2008-08-04
34 2008-08-05 42,040,500 12,000 2.73 1,537,361,607 275,785,680 6.560 2008-08-01
35 2008-08-04 42,028,500 -1,700,000 2.73 1,537,361,607 281,590,950 6.700 2008-07-31
36 2008-07-31 43,728,500 430,500 2.84 1,537,361,607 312,221,490 7.140 2008-07-29
37 2008-07-30 43,298,000 130,500 2.82 1,537,361,607 323,436,060 7.470 2008-07-28
38 2008-07-29 43,167,500 -676,725 2.81 1,537,361,607 322,461,225 7.470 2008-07-25
39 2008-07-28 43,844,225 1,361,225 2.85 1,537,361,607 328,393,245 7.490 2008-07-24
40 2008-07-25 42,483,000 250,000 2.76 1,537,361,607 300,779,640 7.080 2008-07-23
41 2008-07-23 42,233,000 -271,500 2.75 1,537,361,607 291,407,700 6.900 2008-07-21
42 2008-07-22 42,504,500 305,000 2.76 1,537,361,607 287,330,420 6.760 2008-07-18
43 2008-07-21 42,199,500 -10,428,000 2.74 1,537,361,607 270,920,790 6.420 2008-07-17
44 2008-07-18 52,627,500 10,120,500 3.42 1,537,361,607 336,816,000 6.400 2008-07-16
45 2008-07-17 42,507,000 456,500 2.76 1,537,361,607 272,469,870 6.410 2008-07-15
46 2008-07-16 42,050,500 13,673,000 2.74 1,537,361,607 275,430,775 6.550 2008-07-14
47 2008-07-15 28,377,500 390,500 1.85 1,537,361,607 188,710,375 6.650 2008-07-11
48 2008-07-14 27,987,000 -54,500 1.82 1,537,361,607 180,796,020 6.460 2008-07-10
49 2008-07-11 28,041,500 -67,000 1.82 1,537,361,607 181,148,090 6.460 2008-07-09
50 2008-07-10 28,108,500 238,500 1.83 1,537,361,607 171,461,850 6.100 2008-07-08
51 2008-07-09 27,870,000 15,000 1.81 1,537,361,607 171,679,200 6.160 2008-07-07
52 2008-07-08 27,855,000 -274,500 1.81 1,537,361,607 163,230,300 5.860 2008-07-04
53 2008-07-07 28,129,500 -148,000 1.83 1,537,361,607 164,557,575 5.850 2008-07-03
54 2008-07-04 28,277,500 -183,000 1.84 1,537,361,607 166,554,475 5.890 2008-07-02
55 2008-07-03 28,460,500 -190,000 1.85 1,537,361,607 171,616,815 6.030 2008-06-30
56 2008-07-02 28,650,500 167,500 1.86 1,537,361,607 172,476,010 6.020 2008-06-27
57 2008-06-30 28,483,000 90,500 1.85 1,537,361,607 172,606,980 6.060 2008-06-26
58 2008-06-27 28,392,500 28,500 1.85 1,537,361,607 173,194,250 6.100 2008-06-25
59 2008-06-26 28,364,000 552,500 1.84 1,537,361,607 180,678,680 6.370 2008-06-24
60 2008-06-25 27,811,500 169,887 1.81 1,537,361,607 184,946,475 6.650 2008-06-23
61 2008-06-24 27,641,613 -6,500 1.80 1,537,361,607 195,702,620 7.080 2008-06-20
62 2008-06-23 27,648,113 85,000 1.80 1,537,361,607 201,554,744 7.290 2008-06-19
63 2008-06-20 27,563,113 -29,643 1.79 1,537,361,607 204,242,667 7.410 2008-06-18
64 2008-06-19 27,592,756 -16,000 1.79 1,537,361,607 204,186,394 7.400 2008-06-17
65 2008-06-18 27,608,756 -411,500 1.80 1,537,361,607 210,930,896 7.640 2008-06-16
66 2008-06-17 28,020,256 -183,000 1.82 1,537,361,607 217,717,389 7.770 2008-06-13
67 2008-06-16 28,203,256 -726,121 1.83 1,537,361,607 220,549,462 7.820 2008-06-12
68 2008-06-13 28,929,377 -20,800 1.88 1,537,361,607 229,120,666 7.920 2008-06-11
69 2008-06-12 28,950,177 -46,500 1.88 1,537,361,607 231,601,416 8.000 2008-06-10
70 2008-06-11 28,996,677 -188,500 1.89 1,537,361,607 246,761,721 8.510 2008-06-06
71 2008-06-10 29,185,177 -4,000 1.90 1,537,361,607 243,696,228 8.350 2008-06-05
72 2008-06-06 29,189,177 88,000 1.90 1,537,361,607 241,686,386 8.280 2008-06-04
73 2008-06-05 29,101,177 -1,500 1.89 1,537,361,607 248,524,052 8.540 2008-06-03
74 2008-06-04 29,102,677 70,500 1.89 1,537,361,607 250,865,076 8.620 2008-06-02
75 2008-06-03 29,032,177 35,500 1.89 1,537,361,607 256,063,801 8.820 2008-05-30
76 2008-06-02 28,996,677 37,000 1.89 1,537,361,607 252,271,090 8.700 2008-05-29
77 2008-05-30 28,959,677 9,500 1.88 1,537,361,607 247,026,045 8.530 2008-05-28
78 2008-05-28 28,950,177 -72,000 1.88 1,537,361,607 243,181,487 8.400 2008-05-26
79 2008-05-27 29,022,177 -26,055,000 1.89 1,537,361,607 247,559,170 8.530 2008-05-23
80 2008-05-26 55,077,177 29,000 3.58 1,537,361,607 476,417,581 8.650 2008-05-22
81 2008-05-23 55,048,177 -360,678 3.58 1,537,361,607 478,368,658 8.690 2008-05-21
82 2008-05-22 55,408,855 288,500 3.60 1,537,361,607 467,650,736 8.440 2008-05-20
83 2008-05-21 55,120,355 493,177 3.59 1,537,361,607 478,444,681 8.680 2008-05-19
84 2008-05-20 54,627,178 100,000 3.55 1,537,361,607 501,477,494 9.180 2008-05-16
85 2008-05-19 54,527,178 -49,000 3.55 1,537,361,607 515,827,104 9.460 2008-05-15
86 2008-05-16 54,576,178 -186,000 3.55 1,537,361,607 522,839,785 9.580 2008-05-14
87 2008-05-15 54,762,178 644,500 3.56 1,537,361,607 525,169,287 9.590 2008-05-13
88 2008-05-14 54,117,678 -321,999 3.52 1,537,361,607 492,470,870 9.100 2008-05-09
89 2008-05-13 54,439,677 27,000 3.54 1,537,361,607 501,389,425 9.210 2008-05-08
90 2008-05-09 54,412,677 97,000 3.54 1,537,361,607 500,596,628 9.200 2008-05-07
91 2008-05-08 54,315,677 -64,589,000 3.53 1,537,361,607 510,024,207 9.390 2008-05-06
92 2008-05-07 118,904,677 12,649 7.73 1,537,361,607 1,097,490,169 9.230 2008-05-05
93 2008-05-06 118,892,028 163,500 7.73 1,537,361,607 1,099,751,259 9.250 2008-05-02
94 2008-05-05 118,728,528 1,196,000 7.72 1,537,361,607 1,080,429,605 9.100 2008-04-30
95 2008-05-02 117,532,528 123,500 7.65 1,537,361,607 1,071,896,655 9.120 2008-04-29
96 2008-04-30 117,409,028 104,436,322 7.64 1,537,361,607 1,070,770,335 9.120 2008-04-28
97 2008-04-29 12,972,706 -14,500 0.84 1,541,183,810 113,770,632 8.770 2008-04-25
98 2008-04-28 12,987,206 -2,691,500 0.84 1,541,183,810 113,508,180 8.740 2008-04-24
99 2008-04-25 15,678,706 -1,499,491 1.02 1,541,183,810 124,018,564 7.910 2008-04-23
100 2008-04-24 17,178,197 203,000 1.11 1,541,183,810 129,008,259 7.510 2008-04-22
101 2008-04-23 16,975,197 21,500 1.10 1,541,183,810 123,070,178 7.250 2008-04-21
102 2008-04-22 16,953,697 -34,500 1.10 1,541,183,810 123,592,451 7.290 2008-04-18
103 2008-04-21 16,988,197 61,375 1.10 1,541,183,810 127,411,478 7.500 2008-04-17
104 2008-04-18 16,926,822 -57,500 1.10 1,541,183,810 123,735,069 7.310 2008-04-16
105 2008-04-17 16,984,322 70,000 1.10 1,541,183,810 124,325,237 7.320 2008-04-15
106 2008-04-16 16,914,322 405,500 1.10 1,541,183,810 136,667,722 8.080 2008-04-14
107 2008-04-15 16,508,822 -52,414 1.07 1,541,183,810 137,353,399 8.320 2008-04-11
108 2008-04-14 16,561,236 57,914 1.07 1,541,183,810 130,336,927 7.870 2008-04-10
109 2008-04-11 16,503,322 -194,000 1.07 1,541,183,810 128,560,878 7.790 2008-04-09
110 2008-04-10 16,697,322 30,000 1.08 1,541,183,810 133,244,630 7.980 2008-04-08
111 2008-04-09 16,667,322 -162,500 1.08 1,541,183,810 130,338,458 7.820 2008-04-07
112 2008-04-08 16,829,822 110,500 1.09 1,541,183,810 131,609,208 7.820 2008-04-03
113 2008-04-07 16,719,322 -3,058,150 1.08 1,541,183,810 121,716,664 7.280 2008-04-02
114 2008-04-03 19,777,472 385,000 1.28 1,541,183,810 142,397,798 7.200 2008-04-01
115 2008-04-02 19,392,472 -4,364,363 1.26 1,541,183,810 141,371,121 7.290 2008-03-31
116 2008-04-01 23,756,835 6,695,335 1.54 1,541,183,810 173,662,464 7.310 2008-03-28
117 2008-03-31 17,061,500 2,280,500 1.11 1,541,183,810 117,383,120 6.880 2008-03-27
118 2008-03-28 14,781,000 576,500 0.96 1,541,183,810 98,441,460 6.660 2008-03-26
119 2008-03-27 14,204,500 -7,301,447 0.92 1,541,183,810 90,908,800 6.400 2008-03-25
120 2008-03-26 21,505,947 1,897,150 1.40 1,541,183,810 129,465,801 6.020 2008-03-20
121 2008-03-25 19,608,797 910,500 1.27 1,541,183,810 121,574,541 6.200 2008-03-19
122 2008-03-20 18,698,297 -32,500 1.21 1,541,183,810 123,595,743 6.610 2008-03-18
123 2008-03-19 18,730,797 -265,000 1.22 1,541,183,810 123,435,952 6.590 2008-03-17
124 2008-03-18 18,995,797 -100,000 1.23 1,541,183,810 137,339,612 7.230 2008-03-14
125 2008-03-17 19,095,797 348,000 1.24 1,541,183,810 138,444,528 7.250 2008-03-13
126 2008-03-14 18,747,797 965,500 1.22 1,541,183,810 142,858,213 7.620 2008-03-12
127 2008-03-13 17,782,297 438,500 1.15 1,541,183,810 133,722,873 7.520 2008-03-11
128 2008-03-12 17,343,797 2,317,497 1.13 1,541,183,810 137,883,186 7.950 2008-03-10
129 2008-03-11 15,026,300 237,000 0.97 1,541,183,810 129,376,443 8.610 2008-03-07
130 2008-03-10 14,789,300 -223,500 0.96 1,541,183,810 128,666,910 8.700 2008-03-06
131 2008-03-07 15,012,800 -20,904 0.97 1,541,183,810 131,362,000 8.750 2008-03-05
132 2008-03-06 15,033,704 1,000 0.98 1,541,183,810 136,355,695 9.070 2008-03-04
133 2008-03-05 15,032,704 -13,000 0.98 1,541,183,810 139,653,820 9.290 2008-03-03
134 2008-03-04 15,045,704 612,000 0.98 1,541,183,810 143,536,016 9.540 2008-02-29
135 2008-03-03 14,433,704 -151,792 0.94 1,541,183,810 138,419,221 9.590 2008-02-28
136 2008-02-29 14,585,496 -2,368,497 0.95 1,541,183,810 136,228,533 9.340 2008-02-27
137 2008-02-28 16,953,993 -1,509,779 1.10 1,541,183,810 155,976,736 9.200 2008-02-26
138 2008-02-27 18,463,772 -7,121,528 1.20 1,541,183,810 170,605,253 9.240 2008-02-25
139 2008-02-26 25,585,300 9,500,500 1.66 1,541,183,810 234,617,201 9.170 2008-02-22
140 2008-02-25 16,084,800 109,500 1.04 1,541,183,810 152,805,600 9.500 2008-02-21
141 2008-02-22 15,975,300 156,500 1.04 1,541,183,810 150,647,079 9.430 2008-02-20
142 2008-02-21 15,818,800 616,500 1.03 1,541,183,810 156,131,556 9.870 2008-02-19
143 2008-02-20 15,202,300 -1,011,500 0.99 1,541,183,810 151,566,931 9.970 2008-02-18
144 2008-02-19 16,213,800 265,000 1.05 1,541,183,810 160,516,620 9.900 2008-02-15
145 2008-02-18 15,948,800 2,004,800 1.03 1,541,183,810 159,488,000 10.00 2008-02-14
146 2008-02-15 13,944,000 -66,961,571 0.90 1,541,183,810 137,348,400 9.850 2008-02-13
147 2008-02-14 80,905,571 -245,000 5.25 1,541,183,810 808,246,654 9.990 2008-02-12
148 2008-02-13 81,150,571 -268,500 5.27 1,541,183,810 805,013,664 9.920 2008-02-11
149 2008-02-12 81,419,071 -243,200 5.28 1,541,183,810 851,643,483 10.46 2008-02-05
150 2008-02-11 81,662,271 122,000 5.30 1,541,183,810 824,788,937 10.10 2008-02-04
151 2008-02-05 81,540,271 30,239,396 5.29 1,541,183,810 776,263,380 9.520 2008-02-01
152 2008-02-04 51,300,875 -102,500 3.33 1,541,183,810 476,072,120 9.280 2008-01-31
153 2008-02-01 51,403,375 318,000 3.34 1,541,183,810 498,098,704 9.690 2008-01-30
154 2008-01-31 51,085,375 -28,000 3.31 1,541,183,810 510,342,896 9.990 2008-01-29
155 2008-01-30 51,113,375 379,500 3.32 1,541,183,810 511,133,750 10.00 2008-01-28
156 2008-01-29 50,733,875 -124,500 3.29 1,541,183,810 540,823,108 10.66 2008-01-25
157 2008-01-28 50,858,375 -213,500 3.30 1,541,183,810 523,841,263 10.30 2008-01-24
158 2008-01-25 51,071,875 34,604,375 3.31 1,541,183,810 526,040,313 10.30 2008-01-23
159 2008-01-24 16,467,500 3,845,000 1.07 1,541,183,810 167,968,500 10.20 2008-01-22
160 2008-01-23 12,622,500 406,550 0.82 1,541,183,810 129,759,300 10.28 2008-01-21
161 2008-01-22 12,215,950 176,500 0.79 1,541,183,810 135,108,407 11.06 2008-01-18
162 2008-01-21 12,039,450 -1,095,125 0.78 1,541,183,810 138,212,886 11.48 2008-01-17
163 2008-01-18 13,134,575 -2,287,285 0.85 1,541,183,810 145,531,091 11.08 2008-01-16
164 2008-01-17 15,421,860 -2,703,450 1.00 1,541,183,810 181,669,511 11.78 2008-01-15
165 2008-01-16 18,125,310 -1,478,500 1.18 1,541,183,810 233,453,993 12.88 2008-01-14
166 2008-01-15 19,603,810 -62,325 1.27 1,541,183,810 254,849,530 13.00 2008-01-11
167 2008-01-14 19,666,135 -1,488,000 1.28 1,541,183,810 247,793,301 12.60 2008-01-10
168 2008-01-11 21,154,135 -171,500 1.37 1,541,183,810 258,503,530 12.22 2008-01-09
169 2008-01-10 21,325,635 -536,000 1.38 1,541,183,810 249,509,930 11.70 2008-01-08
170 2008-01-09 21,861,635 -31,500 1.42 1,541,183,810 255,781,130 11.70 2008-01-07
171 2008-01-08 21,893,135 -191,455 1.42 1,541,183,810 262,279,757 11.98 2008-01-04
172 2008-01-07 22,084,590 123,500 1.43 1,541,183,810 265,015,080 12.00 2008-01-03
173 2008-01-04 21,961,090 -85,500 1.42 1,541,183,810 266,168,411 12.12 2008-01-02
174 2008-01-03 22,046,590 185,500 1.43 1,541,183,810 267,204,671 12.12 2007-12-28
175 2008-01-02 21,861,090 -8,500 1.42 1,541,183,810 265,830,854 12.16 2007-12-27
176 2007-12-28 21,869,590 -62,510 1.43 1,533,352,826 258,935,946 11.84 2007-12-21
177 2007-12-27 21,932,100 105,934 1.43 1,533,352,826 257,044,212 11.72 2007-12-20
178 2007-12-21 21,826,166 28,000 1.42 1,533,352,826 258,421,805 11.84 2007-12-19
179 2007-12-20 21,798,166 715,500 1.42 1,533,352,826 258,526,249 11.86 2007-12-18
180 2007-12-19 21,082,666 44,000 1.37 1,533,352,826 255,943,565 12.14 2007-12-17
181 2007-12-18 21,038,666 97,560 1.37 1,533,352,826 260,458,685 12.38 2007-12-14
182 2007-12-17 20,941,106 15,064 1.37 1,533,352,826 268,883,801 12.84 2007-12-13
183 2007-12-14 20,926,042 161,000 1.36 1,533,352,826 286,686,775 13.70 2007-12-12
184 2007-12-13 20,765,042 -1,145,000 1.35 1,533,352,826 286,142,279 13.78 2007-12-11
185 2007-12-12 21,910,042 782,500 1.43 1,533,352,826 297,100,170 13.56 2007-12-10
186 2007-12-11 21,127,542 -132,000 1.38 1,533,352,826 300,011,096 14.20 2007-12-07
187 2007-12-10 21,259,542 -23,000 1.39 1,533,352,826 304,436,641 14.32 2007-12-06
188 2007-12-07 21,282,542 -249,408 1.39 1,533,352,826 297,955,588 14.00 2007-12-05
189 2007-12-06 21,531,950 -603,000 1.40 1,533,352,826 294,557,076 13.68 2007-12-04
190 2007-12-05 22,134,950 798,000 1.44 1,533,352,826 304,576,912 13.76 2007-12-03
191 2007-12-04 21,336,950 -211,550 1.39 1,533,352,826 289,329,042 13.56 2007-11-30
192 2007-12-03 21,548,500 -278,000 1.41 1,533,352,826 284,871,170 13.22 2007-11-29
193 2007-11-30 21,826,500 212,000 1.42 1,533,352,826 277,196,550 12.70 2007-11-28
194 2007-11-29 21,614,500 1,995,000 1.41 1,533,352,826 274,071,860 12.68 2007-11-27
195 2007-11-28 19,619,500 107,500 1.28 1,533,352,826 248,775,260 12.68 2007-11-26
196 2007-11-27 19,512,000 352,000 1.27 1,533,352,826 245,070,720 12.56 2007-11-23
197 2007-11-26 19,160,000 22,800 1.25 1,533,352,826 241,416,000 12.60 2007-11-22
198 2007-11-23 19,137,200 133,700 1.25 1,533,352,826 252,611,040 13.20 2007-11-21
199 2007-11-22 19,003,500 35,025 1.24 1,533,352,826 259,587,810 13.66 2007-11-20
200 2007-11-21 18,968,475 -15,358,776 1.24 1,533,352,826 261,764,955 13.80 2007-11-19
201 2007-11-20 34,327,251 2,013,975 2.24 1,533,352,826 479,208,424 13.96 2007-11-16
202 2007-11-19 32,313,276 1,724,500 2.11 1,533,352,826 464,664,909 14.38 2007-11-15
203 2007-11-16 30,588,776 -1,097,500 1.99 1,533,352,826 440,478,374 14.40 2007-11-14
204 2007-11-15 31,686,276 1,160,167 2.07 1,533,352,826 426,497,275 13.46 2007-11-13
205 2007-11-14 30,526,109 401,445 1.99 1,533,352,826 438,965,447 14.38 2007-11-12
206 2007-11-13 30,124,664 62,300 1.96 1,533,352,826 462,714,839 15.36 2007-11-09
207 2007-11-12 30,062,364 495,500 1.96 1,533,352,826 471,979,115 15.70 2007-11-08
208 2007-11-09 29,566,864 -1,501,500 1.93 1,533,352,826 481,939,883 16.30 2007-11-07
209 2007-11-08 31,068,364 10,664 2.03 1,533,352,826 500,822,028 16.12 2007-11-06
210 2007-11-07 31,057,700 -825,500 2.03 1,533,352,826 503,134,740 16.20 2007-11-05
211 2007-11-06 31,883,200 3,826,500 2.08 1,533,352,826 529,261,120 16.60 2007-11-02
212 2007-11-05 28,056,700 97,500 1.83 1,533,352,826 475,280,498 16.94 2007-11-01
213 2007-11-02 27,959,200 -8,389,800 1.82 1,533,352,826 460,208,432 16.46 2007-10-31
214 2007-11-01 36,349,000 9,000,000 2.37 1,533,352,826 623,021,860 17.14 2007-10-30
215 2007-10-31 27,349,000 -1,248,140 1.78 1,533,352,826 475,325,620 17.38 2007-10-29
216 2007-10-30 28,597,140 -730,525 1.88 1,522,445,213 499,878,007 17.48 2007-10-26
217 2007-10-29 29,327,665 107,000 1.93 1,522,445,213 492,704,772 16.80 2007-10-25
218 2007-10-26 29,220,665 251,025 1.92 1,522,445,213 502,595,438 17.20 2007-10-24
219 2007-10-25 28,969,640 195,500 1.90 1,522,445,213 480,896,024 16.60 2007-10-23
220 2007-10-24 28,774,140 -22,500 1.89 1,522,445,213 474,773,310 16.50 2007-10-22
221 2007-10-23 28,796,640 -3,500 1.89 1,522,445,213 477,448,291 16.58 2007-10-18
222 2007-10-22 28,800,140 246,000 1.89 1,522,445,213 483,266,349 16.78 2007-10-17
223 2007-10-18 28,554,140 716,000 1.88 1,522,445,213 490,560,125 17.18 2007-10-16
224 2007-10-17 27,838,140 246,525 1.83 1,522,445,213 492,735,078 17.70 2007-10-15
225 2007-10-16 27,591,615 -311,000 1.81 1,522,445,213 496,649,070 18.00 2007-10-12
226 2007-10-15 27,902,615 187,500 1.83 1,522,445,213 502,247,070 18.00 2007-10-11
227 2007-10-12 27,715,115 -91,585 1.82 1,522,445,213 495,546,256 17.88 2007-10-10
228 2007-10-11 27,806,700 161,500 1.83 1,522,445,213 496,627,662 17.86 2007-10-09
229 2007-10-10 27,645,200 -579,000 1.82 1,522,445,213 508,671,680 18.40 2007-10-08
230 2007-10-09 28,224,200 -828,000 1.85 1,522,445,213 513,680,440 18.20 2007-10-05
231 2007-10-08 29,052,200 412,986 1.91 1,522,445,213 510,737,676 17.58 2007-10-04
232 2007-10-05 28,639,214 -92,912 1.88 1,522,445,213 526,961,538 18.40 2007-10-03
233 2007-10-04 28,732,126 -1,732,151 1.89 1,522,445,213 539,014,684 18.76 2007-10-02
234 2007-10-03 30,464,277 279,892 2.00 1,522,445,213 552,012,699 18.12 2007-09-28
235 2007-10-02 30,184,385 -244,500 1.98 1,522,445,213 568,070,126 18.82 2007-09-27
236 2007-09-28 30,428,885 -87,100 2.00 1,522,445,213 576,323,082 18.94 2007-09-25
237 2007-09-27 30,515,985 -411,000 2.00 1,522,445,213 582,244,994 19.08 2007-09-24
238 2007-09-25 30,926,985 -12,024,550 2.03 1,522,445,213 582,664,397 18.84 2007-09-21
239 2007-09-24 42,951,535 9,591 2.82 1,522,445,213 807,488,858 18.80 2007-09-20
240 2007-09-21 42,941,944 -195,725 2.82 1,522,445,213 811,602,742 18.90 2007-09-19
241 2007-09-20 43,137,669 7,000 2.83 1,522,445,213 772,164,275 17.90 2007-09-18
242 2007-09-19 43,130,669 -104,500 2.83 1,522,445,213 769,451,135 17.84 2007-09-17
243 2007-09-18 43,235,169 -116,940 2.84 1,522,445,213 773,044,822 17.88 2007-09-14
244 2007-09-17 43,352,109 -4,408,935 2.85 1,522,445,213 762,130,076 17.58 2007-09-13
245 2007-09-14 47,761,044 -11,909,900 3.14 1,522,445,213 840,594,374 17.60 2007-09-12
246 2007-09-13 59,670,944 -291,000 3.92 1,522,445,213 1,054,982,290 17.68 2007-09-11
247 2007-09-12 59,961,944 89,500 3.94 1,522,445,213 1,070,920,320 17.86 2007-09-10
248 2007-09-11 59,872,444 -15,000 3.93 1,522,445,213 1,065,729,503 17.80 2007-09-07
249 2007-09-10 59,887,444 -85,359,000 3.93 1,522,445,213 1,063,601,005 17.76 2007-09-06
250 2007-09-07 145,246,444 -234,500 9.54 1,522,445,213 2,588,291,632 17.82 2007-09-05
251 2007-09-06 145,480,944 -299,681 9.56 1,522,445,213 2,534,278,044 17.42 2007-09-04
252 2007-09-05 145,780,625 -190,500 9.58 1,522,445,213 2,545,329,713 17.46 2007-09-03
253 2007-09-04 145,971,125 4,316,150 9.59 1,522,445,213 2,469,831,435 16.92 2007-08-31
254 2007-09-03 141,654,975 1,813,000 9.30 1,522,445,213 2,464,796,565 17.40 2007-08-30
255 2007-08-31 139,841,975 -47,000 9.19 1,522,445,213 2,363,329,378 16.90 2007-08-29
256 2007-08-30 139,888,975 159,500 9.19 1,522,445,213 2,448,057,063 17.50 2007-08-28
257 2007-08-29 139,729,475 -362,400 9.18 1,522,445,213 2,442,471,223 17.48 2007-08-27
258 2007-08-28 140,091,875 -129,625 9.20 1,522,445,213 2,325,525,125 16.60 2007-08-24
259 2007-08-27 140,221,500 -220,500 9.21 1,522,445,213 2,324,872,470 16.58 2007-08-23
260 2007-08-24 140,442,000 150,500 9.22 1,522,445,213 2,294,822,280 16.34 2007-08-22
261 2007-08-23 140,291,500 -1,219,000 9.21 1,522,445,213 2,202,576,550 15.70 2007-08-21
262 2007-08-22 141,510,500 -570,000 9.29 1,522,445,213 2,264,168,000 16.00 2007-08-20
263 2007-08-21 142,080,500 -17,473,500 9.33 1,522,445,213 2,179,514,870 15.34 2007-08-17
264 2007-08-20 159,554,000 86,025 10.48 1,522,445,213 2,543,290,760 15.94 2007-08-16
265 2007-08-17 159,467,975 -725,025 10.47 1,522,445,213 2,714,144,935 17.02 2007-08-15
266 2007-08-16 160,193,000 47,500 10.52 1,522,445,213 2,899,493,300 18.10 2007-08-14
267 2007-08-15 160,145,500 718,276 10.52 1,522,445,213 2,965,894,660 18.52 2007-08-13
268 2007-08-14 159,427,224 -115,771 10.47 1,522,445,213 2,978,100,544 18.68 2007-08-10
269 2007-08-13 159,542,995 -1,024,304 10.48 1,522,445,213 3,044,080,345 19.08 2007-08-09
270 2007-08-10 160,567,299 1,196,784 10.55 1,522,445,213 2,922,324,842 18.20 2007-08-08
271 2007-08-09 159,370,515 -61,000 10.47 1,522,445,213 2,785,796,602 17.48 2007-08-07
272 2007-08-08 159,431,515 -25,000 10.47 1,522,445,213 2,758,165,210 17.30 2007-08-06
273 2007-08-07 159,456,515 -21,500 10.47 1,522,445,213 2,831,947,706 17.76 2007-08-03
274 2007-08-06 159,478,015 -94,927 10.48 1,522,445,213 2,816,381,745 17.66 2007-08-02
275 2007-08-03 159,572,942 -85,059 10.48 1,522,445,213 2,869,121,497 17.98 2007-08-01
276 2007-08-02 159,658,001 -134,000 10.49 1,522,445,213 3,001,570,419 18.80 2007-07-31
277 2007-08-01 159,792,001 -952,233 10.50 1,522,445,213 2,882,647,698 18.04 2007-07-30
278 2007-07-31 160,744,234 -1,256,050 10.56 1,522,445,213 2,919,115,289 18.16 2007-07-27
279 2007-07-30 162,000,284 210,000 10.64 1,522,445,213 3,074,765,390 18.98 2007-07-26
280 2007-07-27 161,790,284 -144,000 10.63 1,522,445,213 3,116,080,870 19.26 2007-07-25
281 2007-07-26 161,934,284 -487,500 10.64 1,522,445,213 3,167,434,595 19.56 2007-07-24
282 2007-07-25 162,421,784 -260,000 10.67 1,522,445,213 2,982,063,954 18.36 2007-07-23
283 2007-07-24 162,681,784 1,190,000 10.69 1,522,445,213 2,869,706,670 17.64 2007-07-20
284 2007-07-23 161,491,784 300,000 10.61 1,522,445,213 2,751,819,999 17.04 2007-07-19
285 2007-07-20 161,191,784 -2,100,000 10.59 1,522,445,213 2,746,707,999 17.04 2007-07-18
286 2007-07-19 163,291,784 -2,000 10.73 1,522,445,213 2,811,884,520 17.22 2007-07-17
287 2007-07-18 163,293,784 14,500 10.73 1,522,445,213 2,818,450,712 17.26 2007-07-16
288 2007-07-17 163,279,284 500,000 10.72 1,522,445,213 2,808,403,685 17.20 2007-07-13
289 2007-07-16 162,779,284 726,000 10.69 1,522,445,213 2,744,458,728 16.86 2007-07-12
290 2007-07-13 162,053,284 -55,500 10.64 1,522,445,213 2,722,495,171 16.80 2007-07-11
291 2007-07-12 162,108,784 55,500 10.65 1,522,445,213 2,739,638,450 16.90 2007-07-10
292 2007-07-11 162,053,284 -459,500 10.64 1,522,445,213 2,787,316,485 17.20 2007-07-09
293 2007-07-10 162,512,784 14,500 10.67 1,522,445,213 2,811,471,163 17.30 2007-07-06
294 2007-07-09 162,498,284 984,500 10.67 1,522,445,213 2,872,969,661 17.68 2007-07-05
295 2007-07-06 161,513,784 642,500 10.61 1,522,445,213 2,781,267,360 17.22 2007-07-04
296 2007-07-05 160,871,284 -1,130,441 10.57 1,522,445,213 2,812,030,044 17.48 2007-07-03
297 2007-07-04 162,001,725 -19,305,086 10.64 1,522,445,213 2,754,029,325 17.00 2007-06-29
298 2007-07-03 181,306,811 -1,210,500 11.91 1,522,445,213 3,096,720,332 17.08 2007-06-28
299 2007-06-29 182,517,311 -4,805,500 13.26 1,376,412,416 3,099,143,941 16.98 2007-06-27
300 2007-06-28 187,322,811 -40,500 13.61 1,376,412,416 3,278,149,193 17.50 2007-06-26
301 2007-06-27 187,363,311 180,500 13.61 1,376,412,416 3,335,066,936 17.80 2007-06-25
302 2007-06-26 187,182,811 13.60 1,376,412,416 3,331,854,036 17.80 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top