Greentown China Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	03900	2006-07-13			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-06	247,313,282	5,719,702	9.7383	2,539,598,690	2025-12-31
2	2026-02-05	241,593,580	-949,580	9.5131	2,539,598,690	2025-12-31
3	2026-02-04	242,543,160	-6,469,203	9.5505	2,539,598,690	2025-12-31
4	2026-02-03	249,012,363	-3,360,326	9.8052	2,539,598,690	2025-12-31
5	2026-02-02	252,372,689	4,705,139	9.9375	2,539,598,690	2025-12-31
6	2026-01-30	247,667,550	9,577,854	9.7522	2,539,598,690	2025-12-31
7	2026-01-29	238,089,696	-4,408,417	9.3751	2,539,598,690	2025-12-31
8	2026-01-28	242,498,113	-1,518,959	9.5487	2,539,598,690	2025-12-31
9	2026-01-27	244,017,072	-486,710	9.6085	2,539,598,690	2025-12-31
10	2026-01-26	244,503,782	-3,160,227	9.6277	2,539,598,690	2025-12-31
11	2026-01-23	247,664,009	-1,197,253	9.7521	2,539,598,690	2025-12-31
12	2026-01-22	248,861,262	-1,923,581	9.7992	2,539,598,690	2025-12-31
13	2026-01-21	250,784,843	-456,121	9.8750	2,539,598,690	2025-12-31
14	2026-01-20	251,240,964	-793,735	9.8929	2,539,598,690	2025-12-31
15	2026-01-19	252,034,699	-19,068	9.9242	2,539,598,690	2025-12-31
16	2026-01-16	252,053,767	-172,889	9.9249	2,539,598,690	2025-12-31
17	2026-01-15	252,226,656	883,854	9.9318	2,539,598,690	2025-12-31
18	2026-01-14	251,342,802	-1,561,673	9.8969	2,539,598,690	2025-12-31
19	2026-01-13	252,904,475	-164,185	9.9584	2,539,598,690	2025-12-31
20	2026-01-12	253,068,660	2,373,397	9.9649	2,539,598,690	2025-12-31
21	2026-01-09	250,695,263	-492,878	9.8715	2,539,598,690	2025-12-31
22	2026-01-08	251,188,141	623,989	9.8909	2,539,598,690	2025-12-31
23	2026-01-07	250,564,152	451,215	9.8663	2,539,598,690	2025-12-31
24	2026-01-06	250,112,937	-3,003,301	9.8485	2,539,598,690	2025-12-31
25	2026-01-05	253,116,238	2,708,430	9.9668	2,539,598,690	2025-12-31
26	2026-01-02	250,407,808	-1,728,529	9.8601	2,539,598,690	2025-12-31
27	2025-12-31	252,136,337	0	9.9282	2,539,598,690	2025-12-31
28	2025-12-30	252,136,337	288,633	9.9282	2,539,598,690	2025-11-30
29	2025-12-29	251,847,704	-1,090,216	9.9168	2,539,598,690	2025-11-30
30	2025-12-24	252,937,920	0	9.9598	2,539,598,690	2025-11-30
31	2025-12-23	252,937,920	2,262,043	9.9598	2,539,598,690	2025-11-30
32	2025-12-22	250,675,877	2,141,050	9.8707	2,539,598,690	2025-11-30
33	2025-12-19	248,534,827	-1,008,002	9.7864	2,539,598,690	2025-11-30
34	2025-12-18	249,542,829	-1,884,561	9.8261	2,539,598,690	2025-11-30
35	2025-12-17	251,427,390	331,261	9.9003	2,539,598,690	2025-11-30
36	2025-12-16	251,096,129	2,466,904	9.8872	2,539,598,690	2025-11-30
37	2025-12-15	248,629,225	776,950	9.7901	2,539,598,690	2025-11-30
38	2025-12-12	247,852,275	658,063	9.7595	2,539,598,690	2025-11-30
39	2025-12-11	247,194,212	609,420	9.7336	2,539,598,690	2025-11-30
40	2025-12-10	246,584,792	1,037,473	9.7096	2,539,598,690	2025-11-30
41	2025-12-09	245,547,319	688,118	9.6687	2,539,598,690	2025-11-30
42	2025-12-08	244,859,201	779,167	9.6416	2,539,598,690	2025-11-30
43	2025-12-05	244,080,034	-621,633	9.6110	2,539,598,690	2025-11-30
44	2025-12-04	244,701,667	-3,523	9.6354	2,539,598,690	2025-11-30
45	2025-12-03	244,705,190	-225,629	9.6356	2,539,598,690	2025-11-30
46	2025-12-02	244,930,819	395,403	9.6445	2,539,598,690	2025-11-30
47	2025-12-01	244,535,416	57,394	9.6289	2,539,598,690	2025-11-30
48	2025-11-28	244,478,022	392,174	9.6266	2,539,598,690	2025-10-31
49	2025-11-27	244,085,848	618,969	9.6112	2,539,598,690	2025-10-31
50	2025-11-26	243,466,879	-774,500	9.5868	2,539,598,690	2025-10-31
51	2025-11-25	244,241,379	-811,212	9.6173	2,539,598,690	2025-10-31
52	2025-11-24	245,052,591	-114,707	9.6493	2,539,598,690	2025-10-31
53	2025-11-21	245,167,298	-1,678,305	9.6538	2,539,598,690	2025-10-31
54	2025-11-20	246,845,603	1,175,632	9.7199	2,539,598,690	2025-10-31
55	2025-11-19	245,669,971	-6,941,031	9.6736	2,539,598,690	2025-10-31
56	2025-11-18	252,611,002	1,768,686	9.9469	2,539,598,690	2025-10-31
57	2025-11-17	250,842,316	120,446	9.8772	2,539,598,690	2025-10-31
58	2025-11-14	250,721,870	-3,560,693	9.8725	2,539,598,690	2025-10-31
59	2025-11-13	254,282,563	2,208,384	10.0127	2,539,598,690	2025-10-31
60	2025-11-12	252,074,179	3,591,371	9.9257	2,539,598,690	2025-10-31
61	2025-11-11	248,482,808	-318,228	9.7843	2,539,598,690	2025-10-31
62	2025-11-10	248,801,036	-1,352,296	9.7969	2,539,598,690	2025-10-31
63	2025-11-07	250,153,332	4,647,433	9.8501	2,539,598,690	2025-10-31
64	2025-11-06	245,505,899	-8,214,413	9.6671	2,539,598,690	2025-10-31
65	2025-11-05	253,720,312	1,649,055	9.9906	2,539,598,690	2025-10-31
66	2025-11-04	252,071,257	-932,895	9.9256	2,539,598,690	2025-10-31
67	2025-11-03	253,004,152	4,076,058	9.9624	2,539,598,690	2025-10-31
68	2025-10-31	248,928,094	-286,812	9.8019	2,539,598,690	2025-10-31
69	2025-10-30	249,214,906	1,840,277	9.8132	2,539,598,690	2025-09-30
70	2025-10-28	247,374,629	56,263	9.7407	2,539,598,690	2025-09-30
71	2025-10-27	247,318,366	753,228	9.7385	2,539,598,690	2025-09-30
72	2025-10-24	246,565,138	-147,318	9.7088	2,539,598,690	2025-09-30
73	2025-10-23	246,712,456	-1,947,156	9.7146	2,539,598,690	2025-09-30
74	2025-10-22	248,659,612	-3,036,676	9.7913	2,539,598,690	2025-09-30
75	2025-10-21	251,696,288	-7,011,851	9.9109	2,539,598,690	2025-09-30
76	2025-10-20	258,708,139	1,734,322	10.1870	2,539,598,690	2025-09-30
77	2025-10-17	256,973,817	1,261,013	10.1187	2,539,598,690	2025-09-30
78	2025-10-16	255,712,804	-2,434,824	10.0690	2,539,598,690	2025-09-30
79	2025-10-15	258,147,628	347,200	10.1649	2,539,598,690	2025-09-30
80	2025-10-14	257,800,428	-560,184	10.1512	2,539,598,690	2025-09-30
81	2025-10-13	258,360,612	184,037	10.1733	2,539,598,690	2025-09-30
82	2025-10-10	258,176,575	1,497,518	10.1660	2,539,598,690	2025-09-30
83	2025-10-09	256,679,057	4,871,818	10.1071	2,539,598,690	2025-09-30
84	2025-10-08	251,807,239	1,333,500	9.9152	2,539,598,690	2025-09-30
85	2025-10-06	250,473,739	877,757	9.8627	2,539,598,690	2025-09-30
86	2025-10-03	249,595,982	699,101	9.8282	2,539,598,690	2025-09-30
87	2025-10-02	248,896,881	1,545,559	9.8006	2,539,598,690	2025-09-30
88	2025-09-30	247,351,322	-3,006,945	9.7398	2,539,598,690	2025-09-30
89	2025-09-29	250,358,267	976,971	9.8582	2,539,598,690	2025-08-31
90	2025-09-26	249,381,296	-4,889,446	9.8197	2,539,598,690	2025-08-31
91	2025-09-25	254,270,742	21,499	10.0122	2,539,598,690	2025-08-31
92	2025-09-24	254,249,243	-9,378,676	10.0114	2,539,598,690	2025-08-31
93	2025-09-23	263,627,919	1,928,477	10.3807	2,539,598,690	2025-08-31
94	2025-09-22	261,699,442	-292,166	10.3048	2,539,598,690	2025-08-31
95	2025-09-19	261,991,608	-686,840	10.3163	2,539,598,690	2025-08-31
96	2025-09-18	262,678,448	-324,194	10.3433	2,539,598,690	2025-08-31
97	2025-09-17	263,002,642	1,996,061	10.3561	2,539,598,690	2025-08-31
98	2025-09-16	261,006,581	409,607	10.2775	2,539,598,690	2025-08-31
99	2025-09-15	260,596,974	5,678,643	10.2613	2,539,598,690	2025-08-31
100	2025-09-12	254,918,331	-552,718	10.0377	2,539,598,690	2025-08-31
101	2025-09-11	255,471,049	650,454	10.0595	2,539,598,690	2025-08-31
102	2025-09-10	254,820,595	-64,311	10.0339	2,539,598,690	2025-08-31
103	2025-09-09	254,884,906	1,982,468	10.0364	2,539,598,690	2025-08-31
104	2025-09-08	252,902,438	1,484,580	9.9584	2,539,598,690	2025-08-31
105	2025-09-05	251,417,858	-2,057,000	9.8999	2,539,598,690	2025-08-31
106	2025-09-04	253,474,858	-855,857	9.9809	2,539,598,690	2025-08-31
107	2025-09-03	254,330,715	-8,504,610	10.0146	2,539,598,690	2025-08-31
108	2025-09-02	262,835,325	462,763	10.3495	2,539,598,690	2025-08-31
109	2025-09-01	262,372,562	773,288	10.3313	2,539,598,690	2025-08-31
110	2025-08-29	261,599,274	-7,624,299	10.3008	2,539,598,690	2025-07-31
111	2025-08-28	269,223,573	558,562	10.6010	2,539,598,690	2025-07-31
112	2025-08-27	268,665,011	2,675,515	10.5790	2,539,598,690	2025-07-31
113	2025-08-26	265,989,496	-464,840	10.4737	2,539,598,690	2025-07-31
114	2025-08-25	266,454,336	456,172	10.4920	2,539,598,690	2025-07-31
115	2025-08-22	265,998,164	806,649	10.4740	2,539,598,690	2025-07-31
116	2025-08-21	265,191,515	764,000	10.4423	2,539,598,690	2025-07-31
117	2025-08-20	264,427,515	-6,819,897	10.4122	2,539,598,690	2025-07-31
118	2025-08-19	271,247,412	3,039,266	10.6807	2,539,598,690	2025-07-31
119	2025-08-18	268,208,146	-1,244,068	10.5610	2,539,598,690	2025-07-31
120	2025-08-15	269,452,214	-1,351,114	10.6100	2,539,598,690	2025-07-31
121	2025-08-14	270,803,328	-1,478,650	10.6632	2,539,598,690	2025-07-31
122	2025-08-13	272,281,978	-2,324,552	10.7215	2,539,598,690	2025-07-31
123	2025-08-12	274,606,530	-2,661,208	10.8130	2,539,598,690	2025-07-31
124	2025-08-11	277,267,738	2,455,761	10.9178	2,539,598,690	2025-07-31
125	2025-08-08	274,811,977	80,033	10.8211	2,539,598,690	2025-07-31
126	2025-08-07	274,731,944	296,109	10.8179	2,539,598,690	2025-07-31
127	2025-08-06	274,435,835	-599,726	10.8063	2,539,598,690	2025-07-31
128	2025-08-05	275,035,561	-3,384,582	10.8299	2,539,598,690	2025-07-31
129	2025-08-04	278,420,143	-605,374	10.9632	2,539,598,690	2025-07-31
130	2025-08-01	279,025,517	-1,875,343	10.9870	2,539,598,690	2025-07-31
131	2025-07-31	280,900,860	-1,339,975	11.0608	2,539,598,690	2025-07-31
132	2025-07-30	282,240,835	580,316	11.1136	2,539,598,690	2025-06-30
133	2025-07-29	281,660,519	-233,353	11.0907	2,539,598,690	2025-06-30
134	2025-07-28	281,893,872	805,306	11.0999	2,539,598,690	2025-06-30
135	2025-07-25	281,088,566	456,955	11.0682	2,539,598,690	2025-06-30
136	2025-07-24	280,631,611	-1,300,474	11.0502	2,539,598,690	2025-06-30
137	2025-07-23	281,932,085	1,031,874	11.1014	2,539,598,690	2025-06-30
138	2025-07-22	280,900,211	232,708	11.0608	2,539,598,690	2025-06-30
139	2025-07-21	280,667,503	-1,365,631	11.0516	2,539,598,690	2025-06-30
140	2025-07-18	282,033,134	-65,310	11.1054	2,539,598,690	2025-06-30
141	2025-07-17	282,098,444	586,397	11.1080	2,539,598,690	2025-06-30
142	2025-07-16	281,512,047	-836,846	11.0849	2,539,598,690	2025-06-30
143	2025-07-15	282,348,893	-179,297	11.1179	2,539,598,690	2025-06-30
144	2025-07-14	282,528,190	120,084	11.1249	2,539,598,690	2025-06-30
145	2025-07-11	282,408,106	-809,428	11.1202	2,539,598,690	2025-06-30
146	2025-07-10	283,217,534	2,424,508	11.1521	2,539,598,690	2025-06-30
147	2025-07-09	280,793,026	688,843	11.0566	2,539,598,690	2025-06-30
148	2025-07-08	280,104,183	254,058	11.0295	2,539,598,690	2025-06-30
149	2025-07-07	279,850,125	-9,627	11.0195	2,539,598,690	2025-06-30
150	2025-07-04	279,859,752	1,483,464	11.0198	2,539,598,690	2025-06-30
151	2025-07-03	278,376,288	-1,397,479	10.9614	2,539,598,690	2025-06-30
152	2025-07-02	279,773,767	-1,430,494	11.0165	2,539,598,690	2025-06-30
153	2025-06-30	281,204,261	-6,333,276	11.0728	2,539,598,690	2025-06-30
154	2025-06-27	287,537,537	-2,908,754	11.3222	2,539,598,690	2025-05-31
155	2025-06-26	290,446,291	649,713	11.4367	2,539,598,690	2025-05-31
156	2025-06-25	289,796,578	973,670	11.4111	2,539,598,690	2025-05-31
157	2025-06-24	288,822,908	4,738,808	11.3728	2,539,598,690	2025-05-31
158	2025-06-23	284,084,100	2,523,481	11.1862	2,539,598,690	2025-05-31
159	2025-06-20	281,560,619	1,662,649	11.0868	2,539,598,690	2025-05-31
160	2025-06-19	279,897,970	1,735,069	11.0213	2,539,598,690	2025-05-31
161	2025-06-18	278,162,901	-8,978,401	10.9530	2,539,598,690	2025-05-31
162	2025-06-17	287,141,302	-4,419,646	11.3066	2,539,598,690	2025-05-31
163	2025-06-16	291,560,948	-309,246	11.4806	2,539,598,690	2025-05-31
164	2025-06-13	291,870,194	-444,350	11.4928	2,539,598,690	2025-05-31
165	2025-06-12	292,314,544	1,129,256	11.5103	2,539,598,690	2025-05-31
166	2025-06-11	291,185,288	11,261,855	11.4658	2,539,598,690	2025-05-31
167	2025-06-10	279,923,433	609,316	11.0223	2,539,598,690	2025-05-31
168	2025-06-09	279,314,117	155,671	10.9984	2,539,598,690	2025-05-31
169	2025-06-06	279,158,446	552,311	10.9922	2,539,598,690	2025-05-31
170	2025-06-05	278,606,135	511,500	10.9705	2,539,598,690	2025-05-31
171	2025-06-04	278,094,635	-744,623	10.9503	2,539,598,690	2025-05-31
172	2025-06-03	278,839,258	189,168	10.9797	2,539,598,690	2025-05-31
173	2025-06-02	278,650,090	-1,145,721	10.9722	2,539,598,690	2025-05-31
174	2025-05-30	279,795,811	20,886	11.0173	2,539,598,690	2025-04-30
175	2025-05-29	279,774,925	1,366,294	11.0165	2,539,598,690	2025-04-30
176	2025-05-28	278,408,631	-55,274	10.9627	2,539,598,690	2025-04-30
177	2025-05-27	278,463,905	80,404	10.9649	2,539,598,690	2025-04-30
178	2025-05-26	278,383,501	-2,153,114	10.9617	2,539,598,690	2025-04-30
179	2025-05-23	280,536,615	-195,840	11.0465	2,539,598,690	2025-04-30
180	2025-05-22	280,732,455	-308,882	11.0542	2,539,598,690	2025-04-30
181	2025-05-21	281,041,337	283,188	11.0664	2,539,598,690	2025-04-30
182	2025-05-20	280,758,149	-474,180	11.0552	2,539,598,690	2025-04-30
183	2025-05-19	281,232,329	-1,431,541	11.0739	2,539,598,690	2025-04-30
184	2025-05-16	282,663,870	-344,018	11.1303	2,539,598,690	2025-04-30
185	2025-05-15	283,007,888	-3,347,702	11.1438	2,539,598,690	2025-04-30
186	2025-05-14	286,355,590	1,470,206	11.2756	2,539,598,690	2025-04-30
187	2025-05-13	284,885,384	4,757,044	11.2177	2,539,598,690	2025-04-30
188	2025-05-12	280,128,340	-2,865,399	11.0304	2,539,598,690	2025-04-30
189	2025-05-09	282,993,739	-3,323,789	11.1432	2,539,598,690	2025-04-30
190	2025-05-08	286,317,528	387,785	11.2741	2,539,598,690	2025-04-30
191	2025-05-07	285,929,743	-1,744,704	11.2589	2,539,598,690	2025-04-30
192	2025-05-06	287,674,447	4,440,090	11.3276	2,539,598,690	2025-04-30
193	2025-05-02	283,234,357	6,833,839	11.1527	2,539,598,690	2025-04-30
194	2025-04-30	276,400,518	-1,014,938	10.8836	2,539,598,690	2025-04-30
195	2025-04-29	277,415,456	334,647	10.9236	2,539,598,690	2025-03-31
196	2025-04-28	277,080,809	-518,959	10.9104	2,539,598,690	2025-03-31
197	2025-04-25	277,599,768	-3,279,059	10.9309	2,539,598,690	2025-03-31
198	2025-04-24	280,878,827	-1,232,321	11.0600	2,539,598,690	2025-03-31
199	2025-04-23	282,111,148	1,598,563	11.1085	2,539,598,690	2025-03-31
200	2025-04-22	280,512,585	-527,020	11.0455	2,539,598,690	2025-03-31
201	2025-04-17	281,039,605	977,850	11.0663	2,539,598,690	2025-03-31
202	2025-04-16	280,061,755	-8,717,687	11.0278	2,539,598,690	2025-03-31
203	2025-04-15	288,779,442	-1,795,983	11.3711	2,539,598,690	2025-03-31
204	2025-04-14	290,575,425	-144,625	11.4418	2,539,598,690	2025-03-31
205	2025-04-11	290,720,050	-741,998	11.4475	2,539,598,690	2025-03-31
206	2025-04-10	291,462,048	402,090	11.4767	2,539,598,690	2025-03-31
207	2025-04-09	291,059,958	-4,008,023	11.4609	2,539,598,690	2025-03-31
208	2025-04-08	295,067,981	3,360,060	11.6187	2,539,598,690	2025-03-31
209	2025-04-07	291,707,921	11,126,661	11.4864	2,539,598,690	2025-03-31
210	2025-04-03	280,581,260	-3,180,633	11.0483	2,539,598,690	2025-03-31
211	2025-04-02	283,761,893	4,587,483	11.1735	2,539,598,690	2025-03-31
212	2025-04-01	279,174,410	2,330,281	10.9929	2,539,598,690	2025-03-31
213	2025-03-31	276,844,129	2,461,559	10.9011	2,539,598,690	2025-03-31
214	2025-03-28	274,382,570	1,367,228	10.8269	2,534,269,690	2025-02-28
215	2025-03-27	273,015,342	-3,164,947	10.7729	2,534,269,690	2025-02-28
216	2025-03-26	276,180,289	93,597	10.8978	2,534,269,690	2025-02-28
217	2025-03-25	276,086,692	-16,791,231	10.8941	2,534,269,690	2025-02-28
218	2025-03-24	292,877,923	-6,205,307	11.5567	2,534,269,690	2025-02-28
219	2025-03-21	299,083,230	1,676,903	11.8016	2,534,269,690	2025-02-28
220	2025-03-20	297,406,327	3,271,612	11.7354	2,534,269,690	2025-02-28
221	2025-03-19	294,134,715	1,680,880	11.6063	2,534,269,690	2025-02-28
222	2025-03-18	292,453,835	2,284,290	11.5400	2,534,269,690	2025-02-28
223	2025-03-17	290,169,545	-4,142,152	11.4498	2,534,269,690	2025-02-28
224	2025-03-14	294,311,697	-2,535,650	11.6133	2,534,269,690	2025-02-28
225	2025-03-13	296,847,347	-1,369,236	11.7133	2,534,269,690	2025-02-28
226	2025-03-12	298,216,583	-1,854,167	11.7674	2,534,269,690	2025-02-28
227	2025-03-11	300,070,750	-293,671	11.8405	2,534,269,690	2025-02-28
228	2025-03-10	300,364,421	3,609,614	11.8521	2,534,269,690	2025-02-28
229	2025-03-07	296,754,807	-713,491	11.7097	2,534,269,690	2025-02-28
230	2025-03-06	297,468,298	-6,588,225	11.7378	2,534,269,690	2025-02-28
231	2025-03-05	304,056,523	-5,807,926	11.9978	2,534,269,690	2025-02-28
232	2025-03-04	309,864,449	-169,077	12.2270	2,534,269,690	2025-02-28
233	2025-03-03	310,033,526	4,242,242	12.2336	2,534,269,690	2025-02-28
234	2025-02-28	305,791,284	3,371,855	12.0662	2,534,269,690	2025-02-28
235	2025-02-27	302,419,429	-5,283,575	11.9332	2,534,269,690	2025-01-31
236	2025-02-26	307,703,004	1,592,428	12.1417	2,534,269,690	2025-01-31
237	2025-02-25	306,110,576	-3,134,026	12.0788	2,534,269,690	2025-01-31
238	2025-02-24	309,244,602	-341,498	12.2025	2,534,269,690	2025-01-31
239	2025-02-21	309,586,100	-826,983	12.2160	2,534,269,690	2025-01-31
240	2025-02-20	310,413,083	-110,581	12.2486	2,534,269,690	2025-01-31
241	2025-02-19	310,523,664	-2,391,638	12.2530	2,534,269,690	2025-01-31
242	2025-02-18	312,915,302	2,739,995	12.3474	2,534,269,690	2025-01-31
243	2025-02-17	310,175,307	-1,021,024	12.2392	2,534,269,690	2025-01-31
244	2025-02-14	311,196,331	-3,912,901	12.2795	2,534,269,690	2025-01-31
245	2025-02-13	315,109,232	-1,658,218	12.4339	2,534,269,690	2025-01-31
246	2025-02-12	316,767,450	-3,232,277	12.4994	2,534,269,690	2025-01-31
247	2025-02-11	319,999,727	-3,419,223	12.6269	2,534,269,690	2025-01-31
248	2025-02-10	323,418,950	282,324	12.7618	2,534,269,690	2025-01-31
249	2025-02-07	323,136,626	-278,040	12.7507	2,534,269,690	2025-01-31
250	2025-02-06	323,414,666	564,145	12.7617	2,534,269,690	2025-01-31
251	2025-02-05	322,850,521	56,125	12.7394	2,534,269,690	2025-01-31
252	2025-02-04	322,794,396	-2,759,460	12.7372	2,534,269,690	2025-01-31
253	2025-02-03	325,553,856	1,207,301	12.8461	2,534,269,690	2025-01-31
254	2025-01-28	324,346,555	0	12.7984	2,534,269,690	2024-12-31
255	2025-01-27	324,346,555	-871,673	12.7984	2,534,269,690	2024-12-31
256	2025-01-24	325,218,228	10,283,000	12.8328	2,534,269,690	2024-12-31
257	2025-01-23	314,935,228	4,904,800	12.4271	2,534,269,690	2024-12-31
258	2025-01-22	310,030,428	1,320,160	12.2335	2,534,269,690	2024-12-31
259	2025-01-21	308,710,268	-2,820,906	12.1814	2,534,269,690	2024-12-31
260	2025-01-20	311,531,174	-589,325	12.2927	2,534,269,690	2024-12-31
261	2025-01-17	312,120,499	93,744	12.3160	2,534,269,690	2024-12-31
262	2025-01-16	312,026,755	-445,809	12.3123	2,534,269,690	2024-12-31
263	2025-01-15	312,472,564	593,143	12.3299	2,534,269,690	2024-12-31
264	2025-01-14	311,879,421	-1,446,740	12.3065	2,534,269,690	2024-12-31
265	2025-01-13	313,326,161	31,300	12.3636	2,534,269,690	2024-12-31
266	2025-01-10	313,294,861	4,183,500	12.3623	2,534,269,690	2024-12-31
267	2025-01-09	309,111,361	1,563,765	12.1973	2,534,269,690	2024-12-31
268	2025-01-08	307,547,596	2,919,059	12.1356	2,534,269,690	2024-12-31
269	2025-01-07	304,628,537	-184,070	12.0204	2,534,269,690	2024-12-31
270	2025-01-06	304,812,607	-43,040	12.0276	2,534,269,690	2024-12-31
271	2025-01-03	304,855,647	-501,814	12.0293	2,534,269,690	2024-12-31
272	2025-01-02	305,357,461	-1,255,967	12.0491	2,534,269,690	2024-12-31
273	2024-12-31	306,613,428	0	12.0987	2,534,269,690	2024-12-31
274	2024-12-30	306,613,428	1,660,710	12.0987	2,534,269,690	2024-11-30
275	2024-12-27	304,952,718	26,321	12.0332	2,534,269,690	2024-11-30
276	2024-12-24	304,926,397	0	12.0321	2,534,269,690	2024-11-30
277	2024-12-23	304,926,397	-544,801	12.0321	2,534,269,690	2024-11-30
278	2024-12-20	305,471,198	-1,040,371	12.0536	2,534,269,690	2024-11-30
279	2024-12-19	306,511,569	1,989,476	12.0947	2,534,269,690	2024-11-30
280	2024-12-18	304,522,093	1,107,540	12.0162	2,534,269,690	2024-11-30
281	2024-12-17	303,414,553	343,978	11.9725	2,534,269,690	2024-11-30
282	2024-12-16	303,070,575	5,845,343	11.9589	2,534,269,690	2024-11-30
283	2024-12-13	297,225,232	-1,259,152	11.7282	2,534,269,690	2024-11-30
284	2024-12-12	298,484,384	3,517,361	11.7779	2,534,269,690	2024-11-30
285	2024-12-11	294,967,023	-965,637	11.6391	2,534,269,690	2024-11-30
286	2024-12-10	295,932,660	-784,507	11.6772	2,534,269,690	2024-11-30
287	2024-12-09	296,717,167	467,584	11.7082	2,534,269,690	2024-11-30
288	2024-12-06	296,249,583	425,350	11.6897	2,534,269,690	2024-11-30
289	2024-12-05	295,824,233	3,927,815	11.6730	2,534,269,690	2024-11-30
290	2024-12-04	291,896,418	-696,984	11.5180	2,534,269,690	2024-11-30
291	2024-12-03	292,593,402	424,888	11.5455	2,534,269,690	2024-11-30
292	2024-12-02	292,168,514	-336,622	11.5287	2,534,269,690	2024-11-30
293	2024-11-29	292,505,136	-1,884,886	11.5420	2,534,269,690	2024-11-08
294	2024-11-28	294,390,022	-440,500	11.6164	2,534,269,690	2024-11-08
295	2024-11-27	294,830,522	-548,893	11.6337	2,534,269,690	2024-11-08
296	2024-11-26	295,379,415	-97,314	11.6554	2,534,269,690	2024-11-08
297	2024-11-25	295,476,729	30,930	11.6592	2,534,269,690	2024-11-08
298	2024-11-22	295,445,799	-186,561	11.6580	2,534,269,690	2024-11-08
299	2024-11-21	295,632,360	-651,000	11.6654	2,534,269,690	2024-11-08
300	2024-11-20	296,283,360	-328,079	11.6911	2,534,269,690	2024-11-08
301	2024-11-19	296,611,439	-852,528	11.7040	2,534,269,690	2024-11-08
302	2024-11-18	297,463,967	-1,791,209	11.7377	2,534,269,690	2024-11-08
303	2024-11-15	299,255,176	1,781,431	11.8083	2,534,269,690	2024-11-08
304	2024-11-14	297,473,745	-709,082	11.7380	2,534,269,690	2024-11-08
305	2024-11-13	298,182,827	-437,722	11.7660	2,534,269,690	2024-11-08
306	2024-11-12	298,620,549	611,133	11.7833	2,534,269,690	2024-11-08
307	2024-11-11	298,009,416	-4,879,143	11.7592	2,534,269,690	2024-11-08
308	2024-11-08	302,888,559	-2,458,300	11.9517	2,534,269,690	2024-11-08
309	2024-11-07	305,346,859	-818,260	12.0487	2,534,267,690	2024-11-07
310	2024-11-06	306,165,119	-305,818	12.0918	2,531,998,690	2024-10-31
311	2024-11-05	306,470,937	875,860	12.1039	2,531,998,690	2024-10-31
312	2024-11-04	305,595,077	-3,811,481	12.0693	2,531,998,690	2024-10-31
313	2024-11-01	309,406,558	-3,244,261	12.2199	2,531,998,690	2024-10-31
314	2024-10-31	312,650,819	665,104	12.3480	2,531,998,690	2024-10-31
315	2024-10-30	311,985,715	-1,945,460	12.3217	2,531,998,690	2024-09-30
316	2024-10-29	313,931,175	-1,328,076	12.3986	2,531,998,690	2024-09-30
317	2024-10-28	315,259,251	2,154,961	12.4510	2,531,998,690	2024-09-30
318	2024-10-25	313,104,290	-5,291,843	12.3659	2,531,998,690	2024-09-30
319	2024-10-24	318,396,133	-2,387,592	12.5749	2,531,998,690	2024-09-30
320	2024-10-23	320,783,725	-70,042	12.6692	2,531,998,690	2024-09-30
321	2024-10-22	320,853,767	-740,933	12.6720	2,531,998,690	2024-09-30
322	2024-10-21	321,594,700	-808,481	12.7012	2,531,998,690	2024-09-30
323	2024-10-18	322,403,181	1,048,854	12.7331	2,531,998,690	2024-09-30
324	2024-10-17	321,354,327	-3,136,945	12.6917	2,531,998,690	2024-09-30
325	2024-10-16	324,491,272	211,402	12.8156	2,531,998,690	2024-09-30
326	2024-10-15	324,279,870	-1,271,476	12.8073	2,531,998,690	2024-09-30
327	2024-10-14	325,551,346	2,351,762	12.8575	2,531,998,690	2024-09-30
328	2024-10-10	323,199,584	-2,489,453	12.7646	2,531,998,690	2024-09-30
329	2024-10-09	325,689,037	-766,030	12.8629	2,531,998,690	2024-09-30
330	2024-10-08	326,455,067	-6,717,315	12.8932	2,531,998,690	2024-09-30
331	2024-10-07	333,172,382	-2,679,487	13.1585	2,531,998,690	2024-09-30
332	2024-10-04	335,851,869	4,775,126	13.2643	2,531,998,690	2024-09-30
333	2024-10-03	331,076,743	2,644,426	13.0757	2,531,998,690	2024-09-30
334	2024-10-02	328,432,317	-1,454,160	12.9713	2,531,998,690	2024-09-30
335	2024-09-30	329,886,477	-6,379,344	13.0287	2,531,998,690	2024-09-30
336	2024-09-27	336,265,821	1,585,150	13.2806	2,531,998,690	2024-08-31
337	2024-09-26	334,680,671	255,262	13.2180	2,531,998,690	2024-08-31
338	2024-09-25	334,425,409	-556,278	13.2080	2,531,998,690	2024-08-31
339	2024-09-24	334,981,687	-2,362,500	13.2299	2,531,998,690	2024-08-31
340	2024-09-23	337,344,187	-785,271	13.3232	2,531,998,690	2024-08-31
341	2024-09-20	338,129,458	449,935	13.3543	2,531,998,690	2024-08-31
342	2024-09-19	337,679,523	838,798	13.3365	2,531,998,690	2024-08-31
343	2024-09-17	336,840,725	242,087	13.3034	2,531,998,690	2024-08-31
344	2024-09-16	336,598,638	38,812	13.2938	2,531,998,690	2024-08-31
345	2024-09-13	336,559,826	-89,711	13.2923	2,531,998,690	2024-08-31
346	2024-09-12	336,649,537	-1,006,328	13.2958	2,531,998,690	2024-08-31
347	2024-09-11	337,655,865	703,189	13.3355	2,531,998,690	2024-08-31
348	2024-09-10	336,952,676	-915,246	13.3078	2,531,998,690	2024-08-31
349	2024-09-09	337,867,922	308,322	13.3439	2,531,998,690	2024-08-31
350	2024-09-05	337,559,600	-1,408,228	13.3317	2,531,998,690	2024-08-31
351	2024-09-04	338,967,828	-4,417,644	13.3874	2,531,998,690	2024-08-31
352	2024-09-03	343,385,472	3,650,832	13.5618	2,531,998,690	2024-08-31
353	2024-09-02	339,734,640	-1,478,074	13.4176	2,531,998,690	2024-08-31
354	2024-08-30	341,212,714	517,505	13.4760	2,531,998,690	2024-07-31
355	2024-08-29	340,695,209	348,391	13.4556	2,531,998,690	2024-07-31
356	2024-08-28	340,346,818	684,871	13.4418	2,531,998,690	2024-07-31
357	2024-08-27	339,661,947	230,352	13.4148	2,531,998,690	2024-07-31
358	2024-08-26	339,431,595	-149,019	13.4057	2,531,998,690	2024-07-31
359	2024-08-23	339,580,614	545,662	13.4116	2,531,998,690	2024-07-31
360	2024-08-22	339,034,952	-518,788	13.3900	2,531,998,690	2024-07-31
361	2024-08-21	339,553,740	598,651	13.4105	2,531,998,690	2024-07-31
362	2024-08-20	338,955,089	-3,106,281	13.3869	2,531,998,690	2024-07-31
363	2024-08-19	342,061,370	2,515,500	13.5095	2,531,998,690	2024-07-31
364	2024-08-16	339,545,870	1,200,661	13.4102	2,531,998,690	2024-07-31
365	2024-08-15	338,345,209	-970,150	13.3628	2,531,998,690	2024-07-31
366	2024-08-14	339,315,359	2,021,751	13.4011	2,531,998,690	2024-07-31
367	2024-08-13	337,293,608	577,541	13.3212	2,531,998,690	2024-07-31
368	2024-08-12	336,716,067	-129,725	13.2984	2,531,998,690	2024-07-31
369	2024-08-09	336,845,792	-1,587,562	13.3036	2,531,998,690	2024-07-31
370	2024-08-08	338,433,354	233,741	13.3663	2,531,998,690	2024-07-31
371	2024-08-07	338,199,613	171,595	13.3570	2,531,998,690	2024-07-31
372	2024-08-06	338,028,018	40,554	13.3502	2,531,998,690	2024-07-31
373	2024-08-05	337,987,464	-950,590	13.3486	2,531,998,690	2024-07-31
374	2024-08-02	338,938,054	2,369,749	13.3862	2,531,998,690	2024-07-31
375	2024-08-01	336,568,305	165,000	13.2926	2,531,998,690	2024-07-31
376	2024-07-31	336,403,305	-948,181	13.2861	2,531,998,690	2024-07-31
377	2024-07-30	337,351,486	-656,484	13.3235	2,531,998,690	2024-06-30
378	2024-07-29	338,007,970	348,004	13.3495	2,531,998,690	2024-06-30
379	2024-07-26	337,659,966	1,820,691	13.3357	2,531,998,690	2024-06-30
380	2024-07-25	335,839,275	-77,825	13.2638	2,531,998,690	2024-06-30
381	2024-07-24	335,917,100	-25,000	13.2669	2,531,998,690	2024-06-30
382	2024-07-23	335,942,100	-272,800	13.2679	2,531,998,690	2024-06-30
383	2024-07-22	336,214,900	-476,500	13.2786	2,531,998,690	2024-06-30
384	2024-07-19	336,691,400	626,181	13.2975	2,531,998,690	2024-06-30
385	2024-07-18	336,065,219	73,377	13.2727	2,531,998,690	2024-06-30
386	2024-07-17	335,991,842	-115,816	13.2698	2,531,998,690	2024-06-30
387	2024-07-16	336,107,658	-142,000	13.2744	2,531,998,690	2024-06-30
388	2024-07-15	336,249,658	-80,500	13.2800	2,531,998,690	2024-06-30
389	2024-07-12	336,330,158	89,600	13.2832	2,531,998,690	2024-06-30
390	2024-07-11	336,240,558	-1,858,606	13.2796	2,531,998,690	2024-06-30
391	2024-07-10	338,099,164	1,240,000	13.3531	2,531,998,690	2024-06-30
392	2024-07-09	336,859,164	-770,703	13.3041	2,531,998,690	2024-06-30
393	2024-07-08	337,629,867	136,200	13.3345	2,531,998,690	2024-06-30
394	2024-07-05	337,493,667	-616,908	13.3291	2,531,998,690	2024-06-30
395	2024-07-04	338,110,575	1,230,595	13.3535	2,531,998,690	2024-06-30
396	2024-07-03	336,879,980	-602,283	13.3049	2,531,998,690	2024-06-30
397	2024-07-02	337,482,263	-97,390	13.3287	2,531,998,690	2024-06-30
398	2024-06-28	337,579,653	-490,727	13.3325	2,531,998,690	2024-05-31
399	2024-06-27	338,070,380	1,522,000	13.3519	2,531,998,690	2024-05-31
400	2024-06-26	336,548,380	1,277,500	13.2918	2,531,998,690	2024-05-31
401	2024-06-25	335,270,880	-6,377,517	13.2414	2,531,998,690	2024-05-31
402	2024-06-24	341,648,397	-3,131,656	13.4932	2,531,998,690	2024-05-31
403	2024-06-21	344,780,053	509,392	13.6169	2,531,998,690	2024-05-31
404	2024-06-20	344,270,661	788,117	13.5968	2,531,998,690	2024-05-31
405	2024-06-19	343,482,544	2,202,805	13.5657	2,531,998,690	2024-05-31
406	2024-06-18	341,279,739	5,982,409	13.4787	2,531,998,690	2024-05-31
407	2024-06-17	335,297,330	2,573,414	13.2424	2,531,998,690	2024-05-31
408	2024-06-14	332,723,916	277,998	13.1408	2,531,998,690	2024-05-31
409	2024-06-13	332,445,918	-365,927	13.1298	2,531,998,690	2024-05-31
410	2024-06-12	332,811,845	-6,264,270	13.1442	2,531,998,690	2024-05-31
411	2024-06-11	339,076,115	-1,178,000	13.3916	2,531,998,690	2024-05-31
412	2024-06-07	340,254,115	-142,375	13.4382	2,531,998,690	2024-05-31
413	2024-06-06	340,396,490	-2,385,075	13.4438	2,531,998,690	2024-05-31
414	2024-06-05	342,781,565	1,263,659	13.5380	2,531,998,690	2024-05-31
415	2024-06-04	341,517,906	5,931,022	13.4881	2,531,998,690	2024-05-31
416	2024-06-03	335,586,884	-3,884,461	13.2538	2,531,998,690	2024-05-31
417	2024-05-31	339,471,345	472,078	13.4072	2,531,998,690	2024-05-31
418	2024-05-30	338,999,267	-280,194	13.3886	2,531,998,690	2024-04-30
419	2024-05-29	339,279,461	1,721,708	13.3997	2,531,998,690	2024-04-30
420	2024-05-28	337,557,753	-2,491,679	13.3317	2,531,998,690	2024-04-30
421	2024-05-27	340,049,432	-135,340	13.4301	2,531,998,690	2024-04-30
422	2024-05-24	340,184,772	1,035,258	13.4354	2,531,998,690	2024-04-30
423	2024-05-23	339,149,514	-372,109	13.3945	2,531,998,690	2024-04-30
424	2024-05-22	339,521,623	-1,150,951	13.4092	2,531,998,690	2024-04-30
425	2024-05-21	340,672,574	-18,009	13.4547	2,531,998,690	2024-04-30
426	2024-05-20	340,690,583	-277,777	13.4554	2,531,998,690	2024-04-30
427	2024-05-17	340,968,360	2,157,493	13.4664	2,531,998,690	2024-04-30
428	2024-05-16	338,810,867	-3,278,957	13.3812	2,531,998,690	2024-04-30
429	2024-05-14	342,089,824	-495,963	13.5107	2,531,998,690	2024-04-30
430	2024-05-13	342,585,787	1,524,983	13.5303	2,531,998,690	2024-04-30
431	2024-05-10	341,060,804	1,439,693	13.4700	2,531,998,690	2024-04-30
432	2024-05-09	339,621,111	-497,744	13.4132	2,531,998,690	2024-04-30
433	2024-05-08	340,118,855	-9,584,310	13.4328	2,531,998,690	2024-04-30
434	2024-05-07	349,703,165	-2,499,353	13.8113	2,531,998,690	2024-04-30
435	2024-05-06	352,202,518	-157,155	13.9101	2,531,998,690	2024-04-30
436	2024-05-03	352,359,673	240,661	13.9163	2,531,998,690	2024-04-30
437	2024-05-02	352,119,012	2,983,726	13.9068	2,531,998,690	2024-04-30
438	2024-04-30	349,135,286	-1,074,408	13.7889	2,531,998,690	2024-04-30
439	2024-04-29	350,209,694	796,763	13.8314	2,531,998,690	2024-03-31
440	2024-04-26	349,412,931	-2,532,322	13.7999	2,531,998,690	2024-03-31
441	2024-04-25	351,945,253	-2,101,323	13.8999	2,531,998,690	2024-03-31
442	2024-04-24	354,046,576	3,126,216	13.9829	2,531,998,690	2024-03-31
443	2024-04-23	350,920,360	-6,347,541	13.8594	2,531,998,690	2024-03-31
444	2024-04-22	357,267,901	858,827	14.1101	2,531,998,690	2024-03-31
445	2024-04-19	356,409,074	-155,047	14.0762	2,531,998,690	2024-03-31
446	2024-04-18	356,564,121	85,453	14.0823	2,531,998,690	2024-03-31
447	2024-04-17	356,478,668	-154,885	14.0789	2,531,998,690	2024-03-31
448	2024-04-16	356,633,553	-2,390,945	14.0851	2,531,998,690	2024-03-31
449	2024-04-15	359,024,498	1,600,095	14.1795	2,531,998,690	2024-03-31
450	2024-04-12	357,424,403	-1,209,330	14.1163	2,531,998,690	2024-03-31
451	2024-04-11	358,633,733	715,329	14.1641	2,531,998,690	2024-03-31
452	2024-04-10	357,918,404	-255,820	14.1358	2,531,998,690	2024-03-31
453	2024-04-09	358,174,224	3,899,448	14.1459	2,531,998,690	2024-03-31
454	2024-04-08	354,274,776	1,358,315	13.9919	2,531,998,690	2024-03-31
455	2024-04-05	352,916,461	1,967,161	13.9383	2,531,998,690	2024-03-31
456	2024-04-03	350,949,300	-865,425	13.8606	2,531,998,690	2024-03-31
457	2024-04-02	351,814,725	-2,582,220	13.8947	2,531,998,690	2024-03-31
458	2024-03-28	354,396,945	862,003	13.9967	2,531,998,690	2024-02-29
459	2024-03-27	353,534,942	3,122,288	13.9627	2,531,998,690	2024-02-29
460	2024-03-26	350,412,654	91,511	13.8394	2,531,998,690	2024-02-29
461	2024-03-25	350,321,143	1,522,350	13.8358	2,531,998,690	2024-02-29
462	2024-03-22	348,798,793	-530,339	13.7756	2,531,998,690	2024-02-29
463	2024-03-21	349,329,132	-652,161	13.7966	2,531,998,690	2024-02-29
464	2024-03-20	349,981,293	384,600	13.8223	2,531,998,690	2024-02-29
465	2024-03-19	349,596,693	607,678	13.8071	2,531,998,690	2024-02-29
466	2024-03-18	348,989,015	171,280	13.7831	2,531,998,690	2024-02-29
467	2024-03-15	348,817,735	-313,971	13.7764	2,531,998,690	2024-02-29
468	2024-03-14	349,131,706	-413,410	13.7888	2,531,998,690	2024-02-29
469	2024-03-13	349,545,116	-1,043,702	13.8051	2,531,998,690	2024-02-29
470	2024-03-12	350,588,818	-4,164,305	13.8463	2,531,998,690	2024-02-29
471	2024-03-11	354,753,123	-850,037	14.0108	2,531,998,690	2024-02-29
472	2024-03-08	355,603,160	1,176,871	14.0444	2,531,998,690	2024-02-29
473	2024-03-07	354,426,289	-2,295,172	13.9979	2,531,998,690	2024-02-29
474	2024-03-06	356,721,461	-12,668,500	14.0885	2,531,998,690	2024-02-29
475	2024-03-05	369,389,961	-11,785,818	14.5889	2,531,998,690	2024-02-29
476	2024-03-04	381,175,779	30,469,958	15.0543	2,531,998,690	2024-02-29
477	2024-03-01	350,705,821	1,344,727	13.8509	2,531,998,690	2024-02-29
478	2024-02-29	349,361,094	1,203,287	13.7978	2,531,998,690	2024-02-29
479	2024-02-28	348,157,807	-1,263,766	13.7503	2,531,998,690	2024-01-31
480	2024-02-27	349,421,573	1,287,922	13.8002	2,531,998,690	2024-01-31
481	2024-02-26	348,133,651	-1,336,144	13.7494	2,531,998,690	2024-01-31
482	2024-02-23	349,469,795	2,044,761	13.8021	2,531,998,690	2024-01-31
483	2024-02-22	347,425,034	-748,819	13.7214	2,531,998,690	2024-01-31
484	2024-02-21	348,173,853	-1,230,484	13.7509	2,531,998,690	2024-01-31
485	2024-02-20	349,404,337	-31,457	13.7995	2,531,998,690	2024-01-31
486	2024-02-19	349,435,794	-2,041,190	13.8008	2,531,998,690	2024-01-31
487	2024-02-16	351,476,984	1,390,609	13.8814	2,531,998,690	2024-01-31
488	2024-02-15	350,086,375	-659,578	13.8265	2,531,998,690	2024-01-31
489	2024-02-14	350,745,953	2,945,623	13.8525	2,531,998,690	2024-01-31
490	2024-02-09	347,800,330	0	13.7362	2,531,998,690	2024-01-31
491	2024-02-08	347,800,330	-307,177	13.7362	2,531,998,690	2024-01-31
492	2024-02-07	348,107,507	328,006	13.7483	2,531,998,690	2024-01-31
493	2024-02-06	347,779,501	-7,523,551	13.7354	2,531,998,690	2024-01-31
494	2024-02-05	355,303,052	-426,097	14.0325	2,531,998,690	2024-01-31
495	2024-02-02	355,729,149	-1,211,354	14.0493	2,531,998,690	2024-01-31
496	2024-02-01	356,940,503	-67,310	14.0972	2,531,998,690	2024-01-31
497	2024-01-31	357,007,813	218,127	14.0998	2,531,998,690	2024-01-31
498	2024-01-30	356,789,686	-105,973	14.0912	2,531,998,690	2023-12-31
499	2024-01-29	356,895,659	719,383	14.0954	2,531,998,690	2023-12-31
500	2024-01-26	356,176,276	1,398,709	14.0670	2,531,998,690	2023-12-31
501	2024-01-25	354,777,567	-2,542,552	14.0118	2,531,998,690	2023-12-31
502	2024-01-24	357,320,119	2,199,852	14.1122	2,531,998,690	2023-12-31
503	2024-01-23	355,120,267	-1,094,146	14.0253	2,531,998,690	2023-12-31
504	2024-01-22	356,214,413	1,958,327	14.0685	2,531,998,690	2023-12-31
505	2024-01-19	354,256,086	-299,817	13.9912	2,531,998,690	2023-12-31
506	2024-01-18	354,555,903	23,320	14.0030	2,531,998,690	2023-12-31
507	2024-01-17	354,532,583	-1,224,323	14.0021	2,531,998,690	2023-12-31
508	2024-01-16	355,756,906	-1,076,988	14.0504	2,531,998,690	2023-12-31
509	2024-01-15	356,833,894	-1,616,256	14.0930	2,531,998,690	2023-12-31
510	2024-01-12	358,450,150	1,741,595	14.1568	2,531,998,690	2023-12-31
511	2024-01-11	356,708,555	-6,733,622	14.0880	2,531,998,690	2023-12-31
512	2024-01-10	363,442,177	-3,293,823	14.3540	2,531,998,690	2023-12-31
513	2024-01-09	366,736,000	-1,199,950	14.4841	2,531,998,690	2023-12-31
514	2024-01-08	367,935,950	-664,618	14.5314	2,531,998,690	2023-12-31
515	2024-01-05	368,600,568	-1,952,897	14.5577	2,531,998,690	2023-12-31
516	2024-01-04	370,553,465	2,092,627	14.6348	2,531,998,690	2023-12-31
517	2024-01-03	368,460,838	-217,964	14.5522	2,531,998,690	2023-12-31
518	2024-01-02	368,678,802	-797,537	14.5608	2,531,998,690	2023-12-31
519	2023-12-29	369,476,339	-332,313	14.5923	2,531,998,690	2023-11-30
520	2023-12-28	369,808,652	-234,888	14.6054	2,531,998,690	2023-11-30
521	2023-12-27	370,043,540	-218,446	14.6147	2,531,998,690	2023-11-30
522	2023-12-22	370,261,986	-288,067	14.6233	2,531,998,690	2023-11-30
523	2023-12-21	370,550,053	-209,525	14.6347	2,531,998,690	2023-11-30
524	2023-12-20	370,759,578	270,433	14.6430	2,531,998,690	2023-11-30
525	2023-12-19	370,489,145	713,494	14.6323	2,531,998,690	2023-11-30
526	2023-12-18	369,775,651	901,553	14.6041	2,531,998,690	2023-11-30
527	2023-12-15	368,874,098	-1,449,983	14.5685	2,531,998,690	2023-11-30
528	2023-12-14	370,324,081	-213,510	14.6258	2,531,998,690	2023-11-30
529	2023-12-13	370,537,591	343,790	14.6342	2,531,998,690	2023-11-30
530	2023-12-12	370,193,801	-648,118	14.6206	2,531,998,690	2023-11-30
531	2023-12-11	370,841,919	-1,581,617	14.6462	2,531,998,690	2023-11-30
532	2023-12-08	372,423,536	-977,367	14.7087	2,531,998,690	2023-11-30
533	2023-12-07	373,400,903	-835,008	14.7473	2,531,998,690	2023-11-30
534	2023-12-06	374,235,911	-563,966	14.7803	2,531,998,690	2023-11-30
535	2023-12-05	374,799,877	-414,997	14.8025	2,531,998,690	2023-11-30
536	2023-12-04	375,214,874	-1,664,663	14.8189	2,531,998,690	2023-11-30
537	2023-12-01	376,879,537	-1,832,411	14.8847	2,531,998,690	2023-11-30
538	2023-11-30	378,711,948	-1,000,032	14.9570	2,531,998,690	2023-11-30
539	2023-11-29	379,711,980	3,941,947	14.9965	2,531,998,690	2023-10-31
540	2023-11-28	375,770,033	851,624	14.8408	2,531,998,690	2023-10-31
541	2023-11-27	374,918,409	1,466,555	14.8072	2,531,998,690	2023-10-31
542	2023-11-24	373,451,854	-652,001	14.7493	2,531,998,690	2023-10-31
543	2023-11-23	374,103,855	-1,146,018	14.7750	2,531,998,690	2023-10-31
544	2023-11-22	375,249,873	-1,781,271	14.8203	2,531,998,690	2023-10-31
545	2023-11-21	377,031,144	-43,937	14.8907	2,531,998,690	2023-10-31
546	2023-11-20	377,075,081	-927,550	14.8924	2,531,998,690	2023-10-31
547	2023-11-17	378,002,631	302,835	14.9290	2,531,998,690	2023-10-31
548	2023-11-16	377,699,796	-621,277	14.9171	2,531,998,690	2023-10-31
549	2023-11-15	378,321,073	586,435	14.9416	2,531,998,690	2023-10-31
550	2023-11-14	377,734,638	599,456	14.9184	2,531,998,690	2023-10-31
551	2023-11-13	377,135,182	-412,680	14.8948	2,531,998,690	2023-10-31
552	2023-11-10	377,547,862	1,021,396	14.9111	2,531,998,690	2023-10-31
553	2023-11-09	376,526,466	330,171	14.8707	2,531,998,690	2023-10-31
554	2023-11-08	376,196,295	2,059,359	14.8577	2,531,998,690	2023-10-31
555	2023-11-07	374,136,936	543,110	14.7763	2,531,998,690	2023-10-31
556	2023-11-06	373,593,826	283,889	14.7549	2,531,998,690	2023-10-31
557	2023-11-03	373,309,937	592,822	14.7437	2,531,998,690	2023-10-31
558	2023-11-02	372,717,115	1,023,356	14.7203	2,531,998,690	2023-10-31
559	2023-11-01	371,693,759	-884,527	14.6799	2,531,998,690	2023-10-31
560	2023-10-31	372,578,286	502,989	14.7148	2,531,998,690	2023-10-31
561	2023-10-30	372,075,297	-5,190	14.6949	2,531,998,690	2023-09-30
562	2023-10-27	372,080,487	187,800	14.6951	2,531,998,690	2023-09-30
563	2023-10-26	371,892,687	-208,785	14.6877	2,531,998,690	2023-09-30
564	2023-10-25	372,101,472	197,872	14.6960	2,531,998,690	2023-09-30
565	2023-10-24	371,903,600	699,923	14.6881	2,531,998,690	2023-09-30
566	2023-10-20	371,203,677	-163,183	14.6605	2,531,998,690	2023-09-30
567	2023-10-19	371,366,860	-138,349	14.6669	2,531,998,690	2023-09-30
568	2023-10-18	371,505,209	1,041,856	14.6724	2,531,998,690	2023-09-30
569	2023-10-17	370,463,353	303,377	14.6313	2,531,998,690	2023-09-30
570	2023-10-16	370,159,976	-1,060,211	14.6193	2,531,998,690	2023-09-30
571	2023-10-13	371,220,187	-229,199	14.6612	2,531,998,690	2023-09-30
572	2023-10-12	371,449,386	121,851	14.6702	2,531,998,690	2023-09-30
573	2023-10-11	371,327,535	4,541,506	14.6654	2,531,998,690	2023-09-30
574	2023-10-10	366,786,029	-10,696	14.4860	2,531,998,690	2023-09-30
575	2023-10-09	366,796,725	273,720	14.4865	2,531,998,690	2023-09-30
576	2023-10-06	366,523,005	-767,029	14.4756	2,531,998,690	2023-09-30
577	2023-10-05	367,290,034	-521,801	14.5059	2,531,998,690	2023-09-30
578	2023-10-04	367,811,835	-1,885,831	14.5265	2,531,998,690	2023-09-30
579	2023-10-03	369,697,666	875,471	14.6010	2,531,998,690	2023-09-30
580	2023-09-29	368,822,195	2,225,987	14.5664	2,531,998,690	2023-08-31
581	2023-09-28	366,596,208	-546,424	14.4785	2,531,998,690	2023-08-31
582	2023-09-27	367,142,632	-3,609,367	14.5001	2,531,998,690	2023-08-31
583	2023-09-26	370,751,999	602,766	14.6427	2,531,998,690	2023-08-31
584	2023-09-25	370,149,233	1,950,706	14.6189	2,531,998,690	2023-08-31
585	2023-09-22	368,198,527	34,738	14.5418	2,531,998,690	2023-08-31
586	2023-09-21	368,163,789	-648,593	14.5404	2,531,998,690	2023-08-31
587	2023-09-20	368,812,382	1,213,650	14.5661	2,531,998,690	2023-08-31
588	2023-09-19	367,598,732	250,637	14.5181	2,531,998,690	2023-08-31
589	2023-09-18	367,348,095	388,423	14.5082	2,531,998,690	2023-08-31
590	2023-09-15	366,959,672	-1,119,418	14.4929	2,531,998,690	2023-08-31
591	2023-09-14	368,079,090	-134,622	14.5371	2,531,998,690	2023-08-31
592	2023-09-13	368,213,712	1,860,824	14.5424	2,531,998,690	2023-08-31
593	2023-09-12	366,352,888	-1,204,523	14.4689	2,531,998,690	2023-08-31
594	2023-09-11	367,557,411	-1,249,064	14.5165	2,531,998,690	2023-08-31
595	2023-09-07	368,806,475	171,198	14.5658	2,531,998,690	2023-08-31
596	2023-09-06	368,635,277	2,482,651	14.5591	2,531,998,690	2023-08-31
597	2023-09-05	366,152,626	-4,458,976	14.4610	2,531,998,690	2023-08-31
598	2023-09-04	370,611,602	3,889,259	14.6371	2,531,998,690	2023-08-31
599	2023-08-31	366,722,343	-742,294	14.4835	2,531,998,690	2023-08-31
600	2023-08-30	367,464,637	857,012	14.5128	2,531,998,690	2023-07-31
601	2023-08-29	366,607,625	72,751	14.4790	2,531,998,690	2023-07-31
602	2023-08-28	366,534,874	1,868,422	14.4761	2,531,998,690	2023-07-31
603	2023-08-25	364,666,452	-2,193,315	14.4023	2,531,998,690	2023-07-31
604	2023-08-24	366,859,767	245,564	14.4889	2,531,998,690	2023-07-31
605	2023-08-23	366,614,203	276,257	14.4792	2,531,998,690	2023-07-31
606	2023-08-22	366,337,946	538,195	14.4683	2,531,998,690	2023-07-31
607	2023-08-21	365,799,751	605,455	14.4471	2,531,998,690	2023-07-31
608	2023-08-18	365,194,296	-361,616	14.4232	2,531,998,690	2023-07-31
609	2023-08-17	365,555,912	578,500	14.4374	2,531,998,690	2023-07-31
610	2023-08-16	364,977,412	1,046,458	14.4146	2,531,998,690	2023-07-31
611	2023-08-15	363,930,954	1,100,774	14.3733	2,531,998,690	2023-07-31
612	2023-08-14	362,830,180	824,884	14.3298	2,531,998,690	2023-07-31
613	2023-08-11	362,005,296	189,689	14.2972	2,531,998,690	2023-07-31
614	2023-08-10	361,815,607	370,086	14.2897	2,531,998,690	2023-07-31
615	2023-08-09	361,445,521	696,449	14.2751	2,531,998,690	2023-07-31
616	2023-08-08	360,749,072	-540,725	14.2476	2,531,998,690	2023-07-31
617	2023-08-07	361,289,797	-252,959	14.2690	2,531,998,690	2023-07-31
618	2023-08-04	361,542,756	1,961,336	14.2789	2,531,998,690	2023-07-31
619	2023-08-03	359,581,420	783,932	14.2015	2,531,998,690	2023-07-31
620	2023-08-02	358,797,488	766,724	14.1705	2,531,998,690	2023-07-31
621	2023-08-01	358,030,764	-189,731	14.1402	2,531,998,690	2023-07-31
622	2023-07-31	358,220,495	-764,307	14.1477	2,531,998,690	2023-07-31
623	2023-07-28	358,984,802	-292,727	14.1779	2,531,998,690	2023-06-30
624	2023-07-27	359,277,529	-3,181,499	14.1895	2,531,998,690	2023-06-30
625	2023-07-26	362,459,028	2,135,936	14.3151	2,531,998,690	2023-06-30
626	2023-07-25	360,323,092	827,714	14.2308	2,531,998,690	2023-06-30
627	2023-07-24	359,495,378	1,128,186	14.1981	2,531,998,690	2023-06-30
628	2023-07-21	358,367,192	963,849	14.1535	2,531,998,690	2023-06-30
629	2023-07-20	357,403,343	1,544,060	14.1155	2,531,998,690	2023-06-30
630	2023-07-19	355,859,283	497,319	14.0545	2,531,998,690	2023-06-30
631	2023-07-18	355,361,964	-4,439,143	14.0348	2,531,998,690	2023-06-30
632	2023-07-14	359,801,107	534,086	14.2102	2,531,998,690	2023-06-30
633	2023-07-13	359,267,021	6,721,058	14.1891	2,531,998,690	2023-06-30
634	2023-07-12	352,545,963	-3,218,800	13.9236	2,531,998,690	2023-06-30
635	2023-07-11	355,764,763	5,641,659	14.0507	2,531,998,690	2023-06-30
636	2023-07-10	350,123,104	944,802	13.8279	2,531,998,690	2023-06-30
637	2023-07-07	349,178,302	-589,783	13.7906	2,531,998,690	2023-06-30
638	2023-07-06	349,768,085	976,000	13.8139	2,531,998,690	2023-06-30
639	2023-07-05	348,792,085	1,432,752	13.7754	2,531,998,690	2023-06-30
640	2023-07-04	347,359,333	1,601,190	13.7188	2,531,998,690	2023-06-30
641	2023-07-03	345,758,143	-1,005,073	13.6555	2,531,998,690	2023-06-30
642	2023-06-30	346,763,216	437,000	13.6952	2,531,998,690	2023-06-30
643	2023-06-29	346,326,216	-1,816,909	13.6780	2,531,998,690	2023-05-31
644	2023-06-28	348,143,125	2,257,060	13.7497	2,531,998,690	2023-05-31
645	2023-06-27	345,886,065	1,150,079	13.6606	2,531,998,690	2023-05-31
646	2023-06-26	344,735,986	-10,780,183	13.6152	2,531,998,690	2023-05-31
647	2023-06-23	355,516,169	-8,262,000	14.0409	2,531,998,690	2023-05-31
648	2023-06-21	363,778,169	-405,763	14.3672	2,531,998,690	2023-05-31
649	2023-06-20	364,183,932	2,690,265	14.3833	2,531,998,690	2023-05-31
650	2023-06-19	361,493,667	4,256,477	14.2770	2,531,998,690	2023-05-31
651	2023-06-16	357,237,190	15,099,269	14.1089	2,531,998,690	2023-05-31
652	2023-06-15	342,137,921	-474,789	13.5126	2,531,998,690	2023-05-31
653	2023-06-14	342,612,710	-2,281,098	13.5313	2,531,998,690	2023-05-31
654	2023-06-13	344,893,808	575,936	13.6214	2,531,998,690	2023-05-31
655	2023-06-12	344,317,872	-294,057	13.5987	2,531,998,690	2023-05-31
656	2023-06-09	344,611,929	46,034	13.6103	2,531,998,690	2023-05-31
657	2023-06-08	344,565,895	1,327,253	13.6085	2,531,998,690	2023-05-31
658	2023-06-07	343,238,642	3,645,754	13.5560	2,531,998,690	2023-05-31
659	2023-06-06	339,592,888	193,512	13.4120	2,531,998,690	2023-05-31
660	2023-06-05	339,399,376	443,507	13.4044	2,531,998,690	2023-05-31
661	2023-06-02	338,955,869	-390,314	13.3869	2,531,998,690	2023-05-31
662	2023-06-01	339,346,183	-1,562,574	13.4023	2,531,998,690	2023-05-31
663	2023-05-31	340,908,757	770,294	13.4640	2,531,998,690	2023-05-31
664	2023-05-30	340,138,463	367,294	13.4336	2,531,998,690	2023-04-30
665	2023-05-29	339,771,169	-463,001	13.4191	2,531,998,690	2023-04-30
666	2023-05-25	340,234,170	97,094	13.4374	2,531,998,690	2023-04-30
667	2023-05-24	340,137,076	1,897,320	13.4335	2,531,998,690	2023-04-30
668	2023-05-23	338,239,756	-94,631	13.3586	2,531,998,690	2023-04-30
669	2023-05-22	338,334,387	449,828	13.3623	2,531,998,690	2023-04-30
670	2023-05-19	337,884,559	1,042,475	13.3446	2,531,998,690	2023-04-30
671	2023-05-18	336,842,084	-615,289	13.3034	2,531,998,690	2023-04-30
672	2023-05-17	337,457,373	-675,520	13.3277	2,531,998,690	2023-04-30
673	2023-05-16	338,132,893	-38,000	13.3544	2,531,998,690	2023-04-30
674	2023-05-15	338,170,893	413,487	13.3559	2,531,998,690	2023-04-30
675	2023-05-12	337,757,406	1,378,415	13.3396	2,531,998,690	2023-04-30
676	2023-05-11	336,378,991	-1,490,138	13.2851	2,531,998,690	2023-04-30
677	2023-05-10	337,869,129	885,759	13.3440	2,531,998,690	2023-04-30
678	2023-05-09	336,983,370	-102,440	13.3090	2,531,998,690	2023-04-30
679	2023-05-08	337,085,810	203,460	13.3130	2,531,998,690	2023-04-30
680	2023-05-05	336,882,350	424,934	13.3050	2,531,998,690	2023-04-30
681	2023-05-04	336,457,416	-1,778,842	13.2882	2,531,998,690	2023-04-30
682	2023-05-03	338,236,258	1,351,848	13.3585	2,531,998,690	2023-04-30
683	2023-05-02	336,884,410	354,623	13.3051	2,531,998,690	2023-04-30
684	2023-04-28	336,529,787	1,270,426	13.2911	2,531,998,690	2023-03-31
685	2023-04-27	335,259,361	373,499	13.2409	2,531,998,690	2023-03-31
686	2023-04-26	334,885,862	-1,427,438	13.2261	2,531,998,690	2023-03-31
687	2023-04-25	336,313,300	-402,763	13.2825	2,531,998,690	2023-03-31
688	2023-04-24	336,716,063	-2,571,735	13.2984	2,531,998,690	2023-03-31
689	2023-04-21	339,287,798	2,222,331	13.4000	2,531,998,690	2023-03-31
690	2023-04-20	337,065,467	-1,094,232	13.3122	2,531,998,690	2023-03-31
691	2023-04-19	338,159,699	259,393	13.3554	2,531,998,690	2023-03-31
692	2023-04-18	337,900,306	732,929	13.3452	2,531,998,690	2023-03-31
693	2023-04-17	337,167,377	948,971	13.3163	2,531,998,690	2023-03-31
694	2023-04-14	336,218,406	651,269	13.2788	2,531,998,690	2023-03-31
695	2023-04-13	335,567,137	-1,897,187	13.2531	2,531,998,690	2023-03-31
696	2023-04-12	337,464,324	-256,804	13.3280	2,531,998,690	2023-03-31
697	2023-04-11	337,721,128	682,911	13.3381	2,531,998,690	2023-03-31
698	2023-04-06	337,038,217	2,841,779	13.3112	2,531,998,690	2023-03-31
699	2023-04-04	334,196,438	-1,658,422	13.1989	2,531,998,690	2023-03-31
700	2023-04-03	335,854,860	-187,476	13.2644	2,531,998,690	2023-03-31
701	2023-03-31	336,042,336	-515,583	13.2718	2,531,998,690	2023-03-31
702	2023-03-30	336,557,919	-1,500,220	13.2922	2,531,998,690	2023-02-28
703	2023-03-29	338,058,139	1,090,999	13.3514	2,531,998,690	2023-02-28
704	2023-03-28	336,967,140	151,686	13.3083	2,531,998,690	2023-02-28
705	2023-03-27	336,815,454	575,009	13.3024	2,531,998,690	2023-02-28
706	2023-03-24	336,240,445	-11,679	13.2796	2,531,998,690	2023-02-28
707	2023-03-23	336,252,124	728,449	13.2801	2,531,998,690	2023-02-28
708	2023-03-22	335,523,675	320,657	13.2513	2,531,998,690	2023-02-28
709	2023-03-21	335,203,018	-2,162,138	13.2387	2,531,998,690	2023-02-28
710	2023-03-20	337,365,156	-3,204,939	13.3241	2,531,998,690	2023-02-28
711	2023-03-17	340,570,095	817,354	13.4506	2,531,998,690	2023-02-28
712	2023-03-16	339,752,741	3,131,761	13.4184	2,531,998,690	2023-02-28
713	2023-03-15	336,620,980	-2,074,559	13.2947	2,531,998,690	2023-02-28
714	2023-03-14	338,695,539	3,816,912	13.3766	2,531,998,690	2023-02-28
715	2023-03-13	334,878,627	-1,888,857	13.2259	2,531,998,690	2023-02-28
716	2023-03-10	336,767,484	2,184,763	13.3005	2,531,998,690	2023-02-28
717	2023-03-09	334,582,721	1,141,219	13.2142	2,531,998,690	2023-02-28
718	2023-03-08	333,441,502	-1,451,971	13.1691	2,531,998,690	2023-02-28
719	2023-03-07	334,893,473	-2,445,215	13.2264	2,531,998,690	2023-02-28
720	2023-03-06	337,338,688	213,888	13.3230	2,531,998,690	2023-02-28
721	2023-03-03	337,124,800	3,739,681	13.3146	2,531,998,690	2023-02-28
722	2023-03-02	333,385,119	-59,959	13.1669	2,531,998,690	2023-02-28
723	2023-03-01	333,445,078	-3,579,943	13.1692	2,531,998,690	2023-02-28
724	2023-02-28	337,025,021	746,045	13.3106	2,531,998,690	2023-02-28
725	2023-02-27	336,278,976	-2,407,435	13.2812	2,531,998,690	2023-01-31
726	2023-02-24	338,686,411	-709,256	13.3762	2,531,998,690	2023-01-31
727	2023-02-23	339,395,667	-2,423,605	13.4043	2,531,998,690	2023-01-31
728	2023-02-22	341,819,272	2,918,869	13.5000	2,531,998,690	2023-01-31
729	2023-02-21	338,900,403	-139,898	13.3847	2,531,998,690	2023-01-31
730	2023-02-20	339,040,301	1,071,807	13.3902	2,531,998,690	2023-01-31
731	2023-02-17	337,968,494	-301,632	13.3479	2,531,998,690	2023-01-31
732	2023-02-16	338,270,126	172,695	13.3598	2,531,998,690	2023-01-31
733	2023-02-15	338,097,431	-319,128	13.3530	2,531,998,690	2023-01-31
734	2023-02-14	338,416,559	-2,732,179	13.3656	2,531,998,690	2023-01-31
735	2023-02-13	341,148,738	-458,580	13.4735	2,531,998,690	2023-01-31
736	2023-02-10	341,607,318	1,940,472	13.4916	2,531,998,690	2023-01-31
737	2023-02-09	339,666,846	526,294	13.4150	2,531,998,690	2023-01-31
738	2023-02-08	339,140,552	827,743	13.3942	2,531,998,690	2023-01-31
739	2023-02-07	338,312,809	-605,043	13.3615	2,531,998,690	2023-01-31
740	2023-02-06	338,917,852	202,171	13.3854	2,531,998,690	2023-01-31
741	2023-02-03	338,715,681	-2,903,360	13.3774	2,531,998,690	2023-01-31
742	2023-02-02	341,619,041	1,459,937	13.4921	2,531,998,690	2023-01-31
743	2023-02-01	340,159,104	1,960,437	13.4344	2,531,998,690	2023-01-31
744	2023-01-31	338,198,667	-1,323,599	13.3570	2,531,998,690	2023-01-31
745	2023-01-30	339,522,266	21,218	13.4093	2,531,998,690	2022-12-31
746	2023-01-27	339,501,048	-293,467	13.4084	2,531,998,690	2022-12-31
747	2023-01-26	339,794,515	165,236	13.4200	2,531,998,690	2022-12-31
748	2023-01-20	339,629,279	-461,231	13.4135	2,531,998,690	2022-12-31
749	2023-01-19	340,090,510	1,463,964	13.4317	2,531,998,690	2022-12-31
750	2023-01-18	338,626,546	1,578,713	13.3739	2,531,998,690	2022-12-31
751	2023-01-17	337,047,833	-1,639,531	13.3115	2,531,998,690	2022-12-31
752	2023-01-16	338,687,364	1,857,660	13.3763	2,531,998,690	2022-12-31
753	2023-01-13	336,829,704	-5,437,432	13.3029	2,531,998,690	2022-12-31
754	2023-01-12	342,267,136	291,221	13.5177	2,531,998,690	2022-12-31
755	2023-01-11	341,975,915	2,993,851	13.5062	2,531,998,690	2022-12-31
756	2023-01-10	338,982,064	55,461	13.3879	2,531,998,690	2022-12-31
757	2023-01-09	338,926,603	-1,597,789	13.3857	2,531,998,690	2022-12-31
758	2023-01-06	340,524,392	515,838	13.4488	2,531,998,690	2022-12-31
759	2023-01-05	340,008,554	1,405,703	13.4285	2,531,998,690	2022-12-31
760	2023-01-04	338,602,851	175,492	13.3729	2,531,998,690	2022-12-31
761	2023-01-03	338,427,359	-12,700	13.3660	2,531,998,690	2022-12-31
762	2022-12-30	338,440,059	2,608,946	13.3665	2,531,998,690	2022-11-30
763	2022-12-29	335,831,113	2,296,137	13.2635	2,531,998,690	2022-11-30
764	2022-12-28	333,534,976	4,442,037	13.1728	2,531,998,690	2022-11-30
765	2022-12-23	329,092,939	2,241,244	12.9974	2,531,998,690	2022-11-30
766	2022-12-22	326,851,695	90,445	12.9088	2,531,998,690	2022-11-30
767	2022-12-21	326,761,250	-5,977,605	12.9053	2,531,998,690	2022-11-30
768	2022-12-20	332,738,855	-2,259,666	13.1414	2,531,998,690	2022-11-30
769	2022-12-19	334,998,521	1,133,402	13.2306	2,531,998,690	2022-11-30
770	2022-12-16	333,865,119	2,796,917	13.1858	2,531,998,690	2022-11-30
771	2022-12-15	331,068,202	2,498,571	13.0754	2,531,998,690	2022-11-30
772	2022-12-14	328,569,631	-2,768,957	12.9767	2,531,998,690	2022-11-30
773	2022-12-13	331,338,588	4,750,952	13.0860	2,531,998,690	2022-11-30
774	2022-12-12	326,587,636	-883,540	12.8984	2,531,998,690	2022-11-30
775	2022-12-09	327,471,176	-3,835,206	12.9333	2,531,998,690	2022-11-30
776	2022-12-08	331,306,382	-1,597,441	13.0848	2,531,998,690	2022-11-30
777	2022-12-07	332,903,823	-6,157,362	13.1479	2,531,998,690	2022-11-30
778	2022-12-06	339,061,185	567,952	13.3910	2,531,998,690	2022-11-30
779	2022-12-05	338,493,233	-1,834,807	13.3686	2,531,998,690	2022-11-30
780	2022-12-02	340,328,040	-446,129	13.4411	2,531,998,690	2022-11-30
781	2022-12-01	340,774,169	1,319,305	13.4587	2,531,998,690	2022-11-30
782	2022-11-30	339,454,864	-961,864	13.4066	2,531,998,690	2022-11-30
783	2022-11-29	340,416,728	463,004	13.4446	2,531,998,690	2022-10-31
784	2022-11-28	339,953,724	-581,270	13.4263	2,531,998,690	2022-10-31
785	2022-11-25	340,534,994	534,556	13.4493	2,531,998,690	2022-10-31
786	2022-11-24	340,000,438	1,090,875	13.4281	2,531,998,690	2022-10-31
787	2022-11-23	338,909,563	-1,516,077	13.3851	2,531,998,690	2022-10-31
788	2022-11-22	340,425,640	-45,160	13.4449	2,531,998,690	2022-10-31
789	2022-11-21	340,470,800	175,881	13.4467	2,531,998,690	2022-10-31
790	2022-11-18	340,294,919	-7,461,851	13.4398	2,531,998,690	2022-10-31
791	2022-11-17	347,756,770	-8,553,630	13.7345	2,531,998,690	2022-10-31
792	2022-11-16	356,310,400	-690,231	14.0723	2,531,998,690	2022-10-31
793	2022-11-15	357,000,631	855,810	14.0996	2,531,998,690	2022-10-31
794	2022-11-14	356,144,821	-10,782	14.0658	2,531,998,690	2022-10-31
795	2022-11-11	356,155,603	-3,270,085	14.0662	2,531,998,690	2022-10-31
796	2022-11-10	359,425,688	-560,975	14.1953	2,531,998,690	2022-10-31
797	2022-11-09	359,986,663	3,255,563	14.2175	2,531,998,690	2022-10-31
798	2022-11-08	356,731,100	4,915,790	14.0889	2,531,998,690	2022-10-31
799	2022-11-07	351,815,310	-3,719,476	13.8948	2,531,998,690	2022-10-31
800	2022-11-04	355,534,786	-1,056,448	14.0417	2,531,998,690	2022-10-31
801	2022-11-03	356,591,234	2,981,050	14.0834	2,531,998,690	2022-10-31
802	2022-11-02	353,610,184	-1,654,630	13.9657	2,531,998,690	2022-10-31
803	2022-11-01	355,264,814	4,553,630	14.0310	2,531,998,690	2022-10-31
804	2022-10-31	350,711,184	-851,257	13.8512	2,531,998,690	2022-10-31
805	2022-10-28	351,562,441	5,379,752	13.8848	2,531,998,690	2022-09-30
806	2022-10-27	346,182,689	-7,545,697	13.6723	2,531,998,690	2022-09-30
807	2022-10-26	353,728,386	-414,828	13.9703	2,531,998,690	2022-09-30
808	2022-10-25	354,143,214	5,098,511	13.9867	2,531,998,690	2022-09-30
809	2022-10-24	349,044,703	3,570,538	13.7853	2,531,998,690	2022-09-30
810	2022-10-21	345,474,165	304,682	13.6443	2,531,998,690	2022-09-30
811	2022-10-20	345,169,483	351,893	13.6323	2,531,998,690	2022-09-30
812	2022-10-19	344,817,590	-1,444,024	13.6184	2,531,998,690	2022-09-30
813	2022-10-18	346,261,614	-99,114	13.6754	2,531,998,690	2022-09-30
814	2022-10-17	346,360,728	1,355,368	13.6793	2,531,998,690	2022-09-30
815	2022-10-14	345,005,360	-3,666,377	13.6258	2,531,998,690	2022-09-30
816	2022-10-13	348,671,737	-2,829,624	13.7706	2,531,998,690	2022-09-30
817	2022-10-12	351,501,361	1,248,665	13.8824	2,531,998,690	2022-09-30
818	2022-10-11	350,252,696	-11,066	13.8331	2,531,998,690	2022-09-30
819	2022-10-10	350,263,762	848,374	13.8335	2,531,998,690	2022-09-30
820	2022-10-07	349,415,388	50,750	13.8000	2,531,998,690	2022-09-30
821	2022-10-06	349,364,638	1,450,464	13.7980	2,531,998,690	2022-09-30
822	2022-10-05	347,914,174	-438,190	13.7407	2,531,998,690	2022-09-30
823	2022-10-03	348,352,364	1,312,834	13.7580	2,531,998,690	2022-09-30
824	2022-09-30	347,039,530	1,533,447	13.7061	2,531,998,690	2022-09-30
825	2022-09-29	345,506,083	14,747,158	13.7182	2,518,592,690	2022-08-31
826	2022-09-28	330,758,925	-665,798	13.1327	2,518,592,690	2022-08-31
827	2022-09-27	331,424,723	-1,609,218	13.1591	2,518,592,690	2022-08-31
828	2022-09-26	333,033,941	-6,185,510	13.2230	2,518,592,690	2022-08-31
829	2022-09-23	339,219,451	-827,293	13.4686	2,518,592,690	2022-08-31
830	2022-09-22	340,046,744	8,311,563	13.5015	2,518,592,690	2022-08-31
831	2022-09-21	331,735,181	-809,502	13.1715	2,518,592,690	2022-08-31
832	2022-09-20	332,544,683	-1,175,957	13.2036	2,518,592,690	2022-08-31
833	2022-09-19	333,720,640	8,173,551	13.2503	2,518,592,690	2022-08-31
834	2022-09-16	325,547,089	-6,758,902	12.9258	2,518,592,690	2022-08-31
835	2022-09-15	332,305,991	-8,045,861	13.1941	2,518,592,690	2022-08-31
836	2022-09-14	340,351,852	-20,317,024	13.5136	2,518,592,690	2022-08-31
837	2022-09-13	360,668,876	136,741	14.3203	2,518,592,690	2022-08-31
838	2022-09-09	360,532,135	-957,812	14.3148	2,518,592,690	2022-08-31
839	2022-09-08	361,489,947	-129,610	14.3529	2,518,592,690	2022-08-31
840	2022-09-07	361,619,557	-737,411	14.3580	2,518,592,690	2022-08-31
841	2022-09-06	362,356,968	-49,579	14.3873	2,518,592,690	2022-08-31
842	2022-09-05	362,406,547	1,126,419	14.3892	2,518,592,690	2022-08-31
843	2022-09-02	361,280,128	-1,076,095	14.3445	2,518,592,690	2022-08-31
844	2022-09-01	362,356,223	-226,005	14.3872	2,518,592,690	2022-08-31
845	2022-08-31	362,582,228	686,500	14.3962	2,518,592,690	2022-08-31
846	2022-08-30	361,895,728	300,994	14.3770	2,517,192,190	2022-07-31
847	2022-08-29	361,594,734	96,978	14.3650	2,517,192,190	2022-07-31
848	2022-08-26	361,497,756	-734,775	14.3612	2,517,192,190	2022-07-31
849	2022-08-25	362,232,531	-124,500	14.3903	2,517,192,190	2022-07-31
850	2022-08-24	362,357,031	1,236,605	14.3953	2,517,192,190	2022-07-31
851	2022-08-23	361,120,426	-572,920	14.3462	2,517,192,190	2022-07-31
852	2022-08-22	361,693,346	341,299	14.3689	2,517,192,190	2022-07-31
853	2022-08-19	361,352,047	-330,500	14.3554	2,517,192,190	2022-07-31
854	2022-08-18	361,682,547	-608,432	14.3685	2,517,192,190	2022-07-31
855	2022-08-17	362,290,979	-299,076	14.3927	2,517,192,190	2022-07-31
856	2022-08-16	362,590,055	-538,080	14.4045	2,517,192,190	2022-07-31
857	2022-08-15	363,128,135	1,251,070	14.4259	2,517,192,190	2022-07-31
858	2022-08-12	361,877,065	607,500	14.3762	2,517,192,190	2022-07-31
859	2022-08-11	361,269,565	310,023	14.3521	2,517,192,190	2022-07-31
860	2022-08-10	360,959,542	-449,032	14.3398	2,517,192,190	2022-07-31
861	2022-08-09	361,408,574	79,125	14.3576	2,517,192,190	2022-07-31
862	2022-08-08	361,329,449	457,664	14.3545	2,517,192,190	2022-07-31
863	2022-08-05	360,871,785	-1,240,500	14.3363	2,517,192,190	2022-07-31
864	2022-08-04	362,112,285	-2,093,900	14.3856	2,517,192,190	2022-07-31
865	2022-08-03	364,206,185	-32,353	14.4687	2,517,192,190	2022-07-31
866	2022-08-02	364,238,538	-853,925	14.4700	2,517,192,190	2022-07-31
867	2022-08-01	365,092,463	207,385	14.5040	2,517,192,190	2022-07-31
868	2022-07-29	364,885,078	-165,710	14.4957	2,517,192,190	2022-07-21
869	2022-07-28	365,050,788	317,698	14.5023	2,517,192,190	2022-07-21
870	2022-07-27	364,733,090	-575,280	14.4897	2,517,192,190	2022-07-21
871	2022-07-26	365,308,370	-404,559	14.5125	2,517,192,190	2022-07-21
872	2022-07-25	365,712,929	-504,236	14.5286	2,517,192,190	2022-07-21
873	2022-07-22	366,217,165	-10,038,034	14.5486	2,517,192,190	2022-07-21
874	2022-07-21	376,255,199	667,661	14.9474	2,517,192,190	2022-07-21
875	2022-07-20	375,587,538	-625,070	14.9483	2,512,579,690	2022-06-30
876	2022-07-19	376,212,608	853,059	14.9732	2,512,579,690	2022-06-30
877	2022-07-18	375,359,549	1,483,764	14.9392	2,512,579,690	2022-06-30
878	2022-07-15	373,875,785	-2,493,538	14.8802	2,512,579,690	2022-06-30
879	2022-07-14	376,369,323	-130,359	14.9794	2,512,579,690	2022-06-30
880	2022-07-13	376,499,682	-1,842,274	14.9846	2,512,579,690	2022-06-30
881	2022-07-12	378,341,956	-922,256	15.0579	2,512,579,690	2022-06-30
882	2022-07-11	379,264,212	-3,926,524	15.0946	2,512,579,690	2022-06-30
883	2022-07-08	383,190,736	-6,359,259	15.2509	2,512,579,690	2022-06-30
884	2022-07-07	389,549,995	12,705,452	15.5040	2,512,579,690	2022-06-30
885	2022-07-06	376,844,543	696,107	14.9983	2,512,579,690	2022-06-30
886	2022-07-05	376,148,436	3,924,229	14.9706	2,512,579,690	2022-06-30
887	2022-07-04	372,224,207	1,531,976	14.8144	2,512,579,690	2022-06-30
888	2022-06-30	370,692,231	-1,443,675	14.7535	2,512,579,690	2022-06-30
889	2022-06-29	372,135,906	-6,083,867	14.8233	2,510,486,690	2022-05-31
890	2022-06-28	378,219,773	233,351	15.0656	2,510,486,690	2022-05-31
891	2022-06-27	377,986,422	-11,108,200	15.0563	2,510,486,690	2022-05-31
892	2022-06-24	389,094,622	-412,204	15.4988	2,510,486,690	2022-05-31
893	2022-06-23	389,506,826	-1,232,091	15.5152	2,510,486,690	2022-05-31
894	2022-06-22	390,738,917	1,127,773	15.5643	2,510,486,690	2022-05-31
895	2022-06-21	389,611,144	2,733,090	15.5193	2,510,486,690	2022-05-31
896	2022-06-20	386,878,054	6,628,968	15.4105	2,510,486,690	2022-05-31
897	2022-06-17	380,249,086	-2,866,625	15.1464	2,510,486,690	2022-05-31
898	2022-06-16	383,115,711	-1,628,599	15.2606	2,510,486,690	2022-05-31
899	2022-06-15	384,744,310	528,561	15.3255	2,510,486,690	2022-05-31
900	2022-06-14	384,215,749	-1,046,708	15.3044	2,510,486,690	2022-05-31
901	2022-06-13	385,262,457	6,515,877	15.3461	2,510,486,690	2022-05-31
902	2022-06-10	378,746,580	-335,971	15.0866	2,510,486,690	2022-05-31
903	2022-06-09	379,082,551	125,405	15.1000	2,510,486,690	2022-05-31
904	2022-06-08	378,957,146	-1,379,430	15.0950	2,510,486,690	2022-05-31
905	2022-06-07	380,336,576	178,997	15.1499	2,510,486,690	2022-05-31
906	2022-06-06	380,157,579	2,311,575	15.1428	2,510,486,690	2022-05-31
907	2022-06-02	377,846,004	-556,420	15.0507	2,510,486,690	2022-05-31
908	2022-06-01	378,402,424	-654,246	15.0729	2,510,486,690	2022-05-31
909	2022-05-31	379,056,670	166,209	15.0989	2,510,486,690	2022-05-31
910	2022-05-30	378,890,461	-780,000	15.0923	2,510,486,690	2022-04-30
911	2022-05-27	379,670,461	456,228	15.1234	2,510,486,690	2022-04-30
912	2022-05-26	379,214,233	-3,310,128	15.1052	2,510,486,690	2022-04-30
913	2022-05-25	382,524,361	-389,783	15.2371	2,510,486,690	2022-04-30
914	2022-05-24	382,914,144	-1,849,987	15.2526	2,510,486,690	2022-04-30
915	2022-05-23	384,764,131	7,555	15.3263	2,510,486,690	2022-04-30
916	2022-05-20	384,756,576	-994,191	15.3260	2,510,486,690	2022-04-30
917	2022-05-19	385,750,767	865,297	15.3656	2,510,486,690	2022-04-30
918	2022-05-18	384,885,470	2,186,710	15.3311	2,510,486,690	2022-04-30
919	2022-05-17	382,698,760	10,399,367	15.2440	2,510,486,690	2022-04-30
920	2022-05-16	372,299,393	723,212	14.8298	2,510,486,690	2022-04-30
921	2022-05-13	371,576,181	-500,321	14.8010	2,510,486,690	2022-04-30
922	2022-05-12	372,076,502	-405,338	14.8209	2,510,486,690	2022-04-30
923	2022-05-11	372,481,840	727,788	14.8370	2,510,486,690	2022-04-30
924	2022-05-10	371,754,052	2,615,208	14.8080	2,510,486,690	2022-04-30
925	2022-05-06	369,138,844	-104,811	14.7039	2,510,486,690	2022-04-30
926	2022-05-05	369,243,655	525,000	14.7081	2,510,486,690	2022-04-30
927	2022-05-04	368,718,655	1,241,621	14.6871	2,510,486,690	2022-04-30
928	2022-05-03	367,477,034	-2,788,594	14.6377	2,510,486,690	2022-04-30
929	2022-04-29	370,265,628	2,566,536	14.7699	2,506,893,690	2022-03-31
930	2022-04-28	367,699,092	-1,676,929	14.6675	2,506,893,690	2022-03-31
931	2022-04-27	369,376,021	959,777	14.7344	2,506,893,690	2022-03-31
932	2022-04-26	368,416,244	-1,255,343	14.6961	2,506,893,690	2022-03-31
933	2022-04-25	369,671,587	-1,172,000	14.7462	2,506,893,690	2022-03-31
934	2022-04-22	370,843,587	-2,603,101	14.7930	2,506,893,690	2022-03-31
935	2022-04-21	373,446,688	-1,113,716	14.8968	2,506,893,690	2022-03-31
936	2022-04-20	374,560,404	12,841,526	14.9412	2,506,893,690	2022-03-31
937	2022-04-19	361,718,878	-2,005,525	14.4290	2,506,893,690	2022-03-31
938	2022-04-14	363,724,403	-2,789,161	14.5090	2,506,893,690	2022-03-31
939	2022-04-13	366,513,564	-853,373	14.6202	2,506,893,690	2022-03-31
940	2022-04-12	367,366,937	-3,558,673	14.6543	2,506,893,690	2022-03-31
941	2022-04-11	370,925,610	87,142	14.7962	2,506,893,690	2022-03-31
942	2022-04-08	370,838,468	-3,134,591	14.7927	2,506,893,690	2022-03-31
943	2022-04-07	373,973,059	1,492,073	14.9178	2,506,893,690	2022-03-31
944	2022-04-06	372,480,986	-1,421,869	14.8583	2,506,893,690	2022-03-31
945	2022-04-04	373,902,855	-4,466,673	14.9150	2,506,893,690	2022-03-31
946	2022-04-01	378,369,528	-4,658,021	15.0932	2,506,893,690	2022-03-31
947	2022-03-31	383,027,549	-90,723	15.2790	2,506,893,690	2022-03-31
948	2022-03-30	383,118,272	-486,191	15.3147	2,501,643,690	2022-02-28
949	2022-03-29	383,604,463	-6,267,888	15.3341	2,501,643,690	2022-02-28
950	2022-03-28	389,872,351	-1,455,079	15.5846	2,501,643,690	2022-02-28
951	2022-03-25	391,327,430	-55,845	15.6428	2,501,643,690	2022-02-28
952	2022-03-24	391,383,275	285,384	15.6450	2,501,643,690	2022-02-28
953	2022-03-23	391,097,891	-629,348	15.6336	2,501,643,690	2022-02-28
954	2022-03-22	391,727,239	-185,327	15.6588	2,501,643,690	2022-02-28
955	2022-03-21	391,912,566	10,124	15.6662	2,501,643,690	2022-02-28
956	2022-03-18	391,902,442	-3,276,707	15.6658	2,501,643,690	2022-02-28
957	2022-03-17	395,179,149	-40,316	15.7968	2,501,643,690	2022-02-28
958	2022-03-16	395,219,465	-1,915,000	15.7984	2,501,643,690	2022-02-28
959	2022-03-15	397,134,465	1,203,800	15.8749	2,501,643,690	2022-02-28
960	2022-03-14	395,930,665	-776,383	15.8268	2,501,643,690	2022-02-28
961	2022-03-11	396,707,048	1,109,748	15.8579	2,501,643,690	2022-02-28
962	2022-03-10	395,597,300	1,973,508	15.8135	2,501,643,690	2022-02-28
963	2022-03-09	393,623,792	-2,211,518	15.7346	2,501,643,690	2022-02-28
964	2022-03-08	395,835,310	-1,467,462	15.8230	2,501,643,690	2022-02-28
965	2022-03-07	397,302,772	-5,344,958	15.8817	2,501,643,690	2022-02-28
966	2022-03-04	402,647,730	71,629	16.0953	2,501,643,690	2022-02-28
967	2022-03-03	402,576,101	-577,933	16.0925	2,501,643,690	2022-02-28
968	2022-03-02	403,154,034	422,975	16.1156	2,501,643,690	2022-02-28
969	2022-03-01	402,731,059	972,825	16.0987	2,501,643,690	2022-02-28
970	2022-02-28	401,758,234	-137,873	16.0598	2,501,643,690	2022-02-28
971	2022-02-25	401,896,107	432,863	16.0653	2,501,643,690	2022-01-31
972	2022-02-24	401,463,244	-1,029,406	16.0480	2,501,643,690	2022-01-31
973	2022-02-23	402,492,650	-490,092	16.0891	2,501,643,690	2022-01-31
974	2022-02-22	402,982,742	-833,113	16.1087	2,501,643,690	2022-01-31
975	2022-02-21	403,815,855	561,440	16.1420	2,501,643,690	2022-01-31
976	2022-02-18	403,254,415	637,318	16.1196	2,501,643,690	2022-01-31
977	2022-02-17	402,617,097	-845,584	16.0941	2,501,643,690	2022-01-31
978	2022-02-16	403,462,681	3,080,133	16.1279	2,501,643,690	2022-01-31
979	2022-02-15	400,382,548	-2,206,358	16.0048	2,501,643,690	2022-01-31
980	2022-02-14	402,588,906	-13,656,676	16.0930	2,501,643,690	2022-01-31
981	2022-02-11	416,245,582	-1,244,072	16.6389	2,501,643,690	2022-01-31
982	2022-02-10	417,489,654	502,500	16.6886	2,501,643,690	2022-01-31
983	2022-02-09	416,987,154	522,206	16.6685	2,501,643,690	2022-01-31
984	2022-02-08	416,464,948	2,796,795	16.6477	2,501,643,690	2022-01-31
985	2022-02-07	413,668,153	-1,352,240	16.5359	2,501,643,690	2022-01-31
986	2022-02-04	415,020,393	-1,058,037	16.5899	2,501,643,690	2022-01-31
987	2022-01-31	416,078,430	0	16.6322	2,501,643,690	2022-01-31
988	2022-01-28	416,078,430	-235,400	16.6402	2,500,443,690	2021-12-31
989	2022-01-27	416,313,830	298,556	16.6496	2,500,443,690	2021-12-31
990	2022-01-26	416,015,274	2,527,331	16.6377	2,500,443,690	2021-12-31
991	2022-01-25	413,487,943	-1,089,357	16.5366	2,500,443,690	2021-12-31
992	2022-01-24	414,577,300	-1,906,713	16.5801	2,500,443,690	2021-12-31
993	2022-01-21	416,484,013	108,638	16.6564	2,500,443,690	2021-12-31
994	2022-01-20	416,375,375	-688,035	16.6521	2,500,443,690	2021-12-31
995	2022-01-19	417,063,410	961,054	16.6796	2,500,443,690	2021-12-31
996	2022-01-18	416,102,356	90,799	16.6411	2,500,443,690	2021-12-31
997	2022-01-17	416,011,557	-571,395	16.6375	2,500,443,690	2021-12-31
998	2022-01-14	416,582,952	419,097	16.6604	2,500,443,690	2021-12-31
999	2022-01-13	416,163,855	-106,968	16.6436	2,500,443,690	2021-12-31
1000	2022-01-12	416,270,823	-252,763	16.6479	2,500,443,690	2021-12-31
1001	2022-01-11	416,523,586	2,550,363	16.6580	2,500,443,690	2021-12-31
1002	2022-01-10	413,973,223	552,106	16.5560	2,500,443,690	2021-12-31
1003	2022-01-07	413,421,117	-985,601	16.5339	2,500,443,690	2021-12-31
1004	2022-01-06	414,406,718	162,986	16.5733	2,500,443,690	2021-12-31
1005	2022-01-05	414,243,732	269,300	16.5668	2,500,443,690	2021-12-31
1006	2022-01-04	413,974,432	261,374	16.5560	2,500,443,690	2021-12-31
1007	2022-01-03	413,713,058	536,934	16.5456	2,500,443,690	2021-12-31
1008	2021-12-31	413,176,124	0	16.5241	2,500,443,690	2021-12-31
1009	2021-12-30	413,176,124	-1,057,106	16.5589	2,495,197,190	2021-11-30
1010	2021-12-29	414,233,230	553,201	16.6012	2,495,197,190	2021-11-30
1011	2021-12-28	413,680,029	1,439,053	16.5791	2,495,197,190	2021-11-30
1012	2021-12-24	412,240,976	0	16.5214	2,495,197,190	2021-11-30
1013	2021-12-23	412,240,976	254,302	16.5214	2,495,197,190	2021-11-30
1014	2021-12-22	411,986,674	1,558,357	16.5112	2,495,197,190	2021-11-30
1015	2021-12-21	410,428,317	343,458	16.4487	2,495,197,190	2021-11-30
1016	2021-12-20	410,084,859	-1,051,263	16.4350	2,495,197,190	2021-11-30
1017	2021-12-17	411,136,122	-2,454,037	16.4771	2,495,197,190	2021-11-30
1018	2021-12-16	413,590,159	-169,895	16.5754	2,495,197,190	2021-11-30
1019	2021-12-15	413,760,054	1,743,851	16.5823	2,495,197,190	2021-11-30
1020	2021-12-14	412,016,203	-2,000,707	16.5124	2,495,197,190	2021-11-30
1021	2021-12-13	414,016,910	-200,956	16.5926	2,495,197,190	2021-11-30
1022	2021-12-10	414,217,866	-1,657,500	16.6006	2,495,197,190	2021-11-30
1023	2021-12-09	415,875,366	-3,561,713	16.6670	2,495,197,190	2021-11-30
1024	2021-12-08	419,437,079	-4,125,123	16.8098	2,495,197,190	2021-11-30
1025	2021-12-07	423,562,202	1,114,577	16.9751	2,495,197,190	2021-11-30
1026	2021-12-06	422,447,625	952,246	16.9304	2,495,197,190	2021-11-30
1027	2021-12-03	421,495,379	4,021,947	16.8923	2,495,197,190	2021-11-30
1028	2021-12-02	417,473,432	-1,225,937	16.7311	2,495,197,190	2021-11-30
1029	2021-12-01	418,699,369	236,065	16.7802	2,495,197,190	2021-11-30
1030	2021-11-30	418,463,304	-2,222,924	16.7708	2,495,197,190	2021-11-30
1031	2021-11-29	420,686,228	-1,307,082	16.8598	2,495,197,190	2021-10-31
1032	2021-11-26	421,993,310	-3,700,003	16.9122	2,495,197,190	2021-10-31
1033	2021-11-25	425,693,313	-2,184,453	17.0605	2,495,197,190	2021-10-31
1034	2021-11-24	427,877,766	409,136	17.1481	2,495,197,190	2021-10-31
1035	2021-11-23	427,468,630	-4,433,599	17.1317	2,495,197,190	2021-10-31
1036	2021-11-22	431,902,229	-1,275,956	17.3093	2,495,197,190	2021-10-31
1037	2021-11-19	433,178,185	229,866	17.3605	2,495,197,190	2021-10-31
1038	2021-11-18	432,948,319	-592,023	17.3513	2,495,197,190	2021-10-31
1039	2021-11-17	433,540,342	-1,937,382	17.3750	2,495,197,190	2021-10-31
1040	2021-11-16	435,477,724	-313,523	17.4526	2,495,197,190	2021-10-31
1041	2021-11-15	435,791,247	-42,693	17.4652	2,495,197,190	2021-10-31
1042	2021-11-12	435,833,940	312,916	17.4669	2,495,197,190	2021-10-31
1043	2021-11-11	435,521,024	-68,097	17.4544	2,495,197,190	2021-10-31
1044	2021-11-10	435,589,121	-717,439	17.4571	2,495,197,190	2021-10-31
1045	2021-11-09	436,306,560	-735,582	17.4859	2,495,197,190	2021-10-31
1046	2021-11-08	437,042,142	-48,353	17.5153	2,495,197,190	2021-10-31
1047	2021-11-05	437,090,495	3,238,638	17.5173	2,495,197,190	2021-10-31
1048	2021-11-04	433,851,857	292,457	17.3875	2,495,197,190	2021-10-31
1049	2021-11-03	433,559,400	489,794	17.3758	2,495,197,190	2021-10-31
1050	2021-11-02	433,069,606	-621,575	17.3561	2,495,197,190	2021-10-31
1051	2021-11-01	433,691,181	-514,825	17.3810	2,495,197,190	2021-10-31
1052	2021-10-29	434,206,006	-2,184,557	17.4019	2,495,163,190	2021-09-30
1053	2021-10-28	436,390,563	-1,797,660	17.4895	2,495,163,190	2021-09-30
1054	2021-10-27	438,188,223	2,676,962	17.5615	2,495,163,190	2021-09-30
1055	2021-10-26	435,511,261	-271,042	17.4542	2,495,163,190	2021-09-30
1056	2021-10-25	435,782,303	-505,538	17.4651	2,495,163,190	2021-09-30
1057	2021-10-22	436,287,841	1,678,044	17.4853	2,495,163,190	2021-09-30
1058	2021-10-21	434,609,797	-5,832,909	17.4181	2,495,163,190	2021-09-30
1059	2021-10-20	440,442,706	-1,486,074	17.6519	2,495,163,190	2021-09-30
1060	2021-10-19	441,928,780	-6,316,211	17.7114	2,495,163,190	2021-09-30
1061	2021-10-18	448,244,991	-3,909,208	17.9646	2,495,163,190	2021-09-30
1062	2021-10-15	452,154,199	-746,466	18.1212	2,495,163,190	2021-09-30
1063	2021-10-12	452,900,665	1,971,905	18.1511	2,495,163,190	2021-09-30
1064	2021-10-11	450,928,760	1,691,311	18.0721	2,495,163,190	2021-09-30
1065	2021-10-08	449,237,449	-3,164,400	18.0043	2,495,163,190	2021-09-30
1066	2021-10-07	452,401,849	-1,498,637	18.1312	2,495,163,190	2021-09-30
1067	2021-10-06	453,900,486	-1,644,490	18.1912	2,495,163,190	2021-09-30
1068	2021-10-05	455,544,976	-427,000	18.2571	2,495,163,190	2021-09-30
1069	2021-10-04	455,971,976	-2,202,999	18.2742	2,495,163,190	2021-09-30
1070	2021-09-30	458,174,975	-5,155,400	18.3625	2,495,163,190	2021-09-30
1071	2021-09-29	463,330,375	-864,241	18.5705	2,494,976,190	2021-08-31
1072	2021-09-28	464,194,616	-5,692,496	18.6052	2,494,976,190	2021-08-31
1073	2021-09-27	469,887,112	-6,659,581	18.8333	2,494,976,190	2021-08-31
1074	2021-09-24	476,546,693	1,895,580	19.1003	2,494,976,190	2021-08-31
1075	2021-09-23	474,651,113	2,031,704	19.0243	2,494,976,190	2021-08-31
1076	2021-09-21	472,619,409	-1,949,521	18.9428	2,494,976,190	2021-08-31
1077	2021-09-20	474,568,930	4,882,712	19.0210	2,494,976,190	2021-08-31
1078	2021-09-17	469,686,218	228,220	18.8253	2,494,976,190	2021-08-31
1079	2021-09-16	469,457,998	-881,506	18.8161	2,494,976,190	2021-08-31
1080	2021-09-15	470,339,504	-6,609,742	18.8515	2,494,976,190	2021-08-31
1081	2021-09-14	476,949,246	2,255,399	19.1164	2,494,976,190	2021-08-31
1082	2021-09-13	474,693,847	30,480	19.0260	2,494,976,190	2021-08-31
1083	2021-09-10	474,663,367	1,225,962	19.0248	2,494,976,190	2021-08-31
1084	2021-09-09	473,437,405	-367,208	18.9756	2,494,976,190	2021-08-31
1085	2021-09-08	473,804,613	-704,000	18.9903	2,494,976,190	2021-08-31
1086	2021-09-07	474,508,613	422,314	19.0186	2,494,976,190	2021-08-31
1087	2021-09-06	474,086,299	4,882,041	19.0016	2,494,976,190	2021-08-31
1088	2021-09-03	469,204,258	-5,253,500	18.8060	2,494,976,190	2021-08-31
1089	2021-09-02	474,457,758	5,854,954	19.0165	2,494,976,190	2021-08-31
1090	2021-09-01	468,602,804	-5,207,946	18.7819	2,494,976,190	2021-08-31
1091	2021-08-31	473,810,750	254,500	18.9906	2,494,976,190	2021-08-31
1092	2021-08-30	473,556,250	782,096	18.9804	2,494,976,190	2021-07-31
1093	2021-08-27	472,774,154	2,285,779	18.9490	2,494,976,190	2021-07-31
1094	2021-08-26	470,488,375	-643,588	18.8574	2,494,976,190	2021-07-31
1095	2021-08-25	471,131,963	-228,138	18.8832	2,494,976,190	2021-07-31
1096	2021-08-24	471,360,101	-1,898,262	18.8924	2,494,976,190	2021-07-31
1097	2021-08-23	473,258,363	-1,004,010	18.9685	2,494,976,190	2021-07-31
1098	2021-08-20	474,262,373	-910,046	19.0087	2,494,976,190	2021-07-31
1099	2021-08-19	475,172,419	853,500	19.0452	2,494,976,190	2021-07-31
1100	2021-08-18	474,318,919	-764,850	19.0110	2,494,976,190	2021-07-31
1101	2021-08-17	475,083,769	986,812	19.0416	2,494,976,190	2021-07-31
1102	2021-08-16	474,096,957	-1,227,747	19.0021	2,494,976,190	2021-07-31
1103	2021-08-13	475,324,704	225,262	19.0513	2,494,976,190	2021-07-31
1104	2021-08-12	475,099,442	-360,415	19.0422	2,494,976,190	2021-07-31
1105	2021-08-11	475,459,857	208,649	19.0567	2,494,976,190	2021-07-31
1106	2021-08-10	475,251,208	-485,045	19.0483	2,494,976,190	2021-07-31
1107	2021-08-09	475,736,253	1,503,500	19.0678	2,494,976,190	2021-07-31
1108	2021-08-06	474,232,753	-206,471	19.0075	2,494,976,190	2021-07-31
1109	2021-08-05	474,439,224	-956,239	19.0158	2,494,976,190	2021-07-31
1110	2021-08-04	475,395,463	-2,884,089	19.0541	2,494,976,190	2021-07-31
1111	2021-08-03	478,279,552	690,381	19.1697	2,494,976,190	2021-07-31
1112	2021-08-02	477,589,171	4,391,612	19.1420	2,494,976,190	2021-07-31
1113	2021-07-30	473,197,559	1,070,549	18.9710	2,494,318,190	2021-06-30
1114	2021-07-29	472,127,010	-456,671	18.9281	2,494,318,190	2021-06-30
1115	2021-07-28	472,583,681	-1,405,975	18.9464	2,494,318,190	2021-06-30
1116	2021-07-27	473,989,656	1,271,337	19.0028	2,494,318,190	2021-06-30
1117	2021-07-26	472,718,319	-892,412	18.9518	2,494,318,190	2021-06-30
1118	2021-07-23	473,610,731	-2,357,736	18.9876	2,494,318,190	2021-06-30
1119	2021-07-22	475,968,467	1,715,517	19.0821	2,494,318,190	2021-06-30
1120	2021-07-21	474,252,950	-3,567,178	19.0133	2,494,318,190	2021-06-30
1121	2021-07-20	477,820,128	3,277,121	19.1563	2,494,318,190	2021-06-30
1122	2021-07-19	474,543,007	126,500	19.0250	2,494,318,190	2021-06-30
1123	2021-07-16	474,416,507	-514,364	19.0199	2,494,318,190	2021-06-30
1124	2021-07-15	474,930,871	-213,093	19.0405	2,494,318,190	2021-06-30
1125	2021-07-14	475,143,964	-1,040,826	19.0491	2,494,318,190	2021-06-30
1126	2021-07-13	476,184,790	-225,215	19.0908	2,494,318,190	2021-06-30
1127	2021-07-12	476,410,005	-46,950	19.0998	2,494,318,190	2021-06-30
1128	2021-07-09	476,456,955	-674,499	19.1017	2,494,318,190	2021-06-30
1129	2021-07-08	477,131,454	-4,794,261	19.1287	2,494,318,190	2021-06-30
1130	2021-07-07	481,925,715	-4,512,990	19.3209	2,494,318,190	2021-06-30
1131	2021-07-06	486,438,705	1,326,486	19.5019	2,494,318,190	2021-06-30
1132	2021-07-05	485,112,219	-2,120,317	19.4487	2,494,318,190	2021-06-30
1133	2021-07-02	487,232,536	720,110	19.5337	2,494,318,190	2021-06-30
1134	2021-06-30	486,512,426	-2,396,325	19.5048	2,494,318,190	2021-06-30
1135	2021-06-29	488,908,751	-2,012,728	19.6009	2,494,318,190	2021-05-31
1136	2021-06-28	490,921,479	2,450,240	19.6816	2,494,318,190	2021-05-31
1137	2021-06-25	488,471,239	-550,077	19.5834	2,494,318,190	2021-05-31
1138	2021-06-24	489,021,316	1,747,059	19.6054	2,494,318,190	2021-05-31
1139	2021-06-23	487,274,257	-910,182	19.5354	2,494,318,190	2021-05-31
1140	2021-06-22	488,184,439	-40,974	19.5719	2,494,318,190	2021-05-31
1141	2021-06-21	488,225,413	1,247,609	19.5735	2,494,318,190	2021-05-31
1142	2021-06-18	486,977,804	177,300	19.5235	2,494,318,190	2021-05-31
1143	2021-06-17	486,800,504	661,375	19.5164	2,494,318,190	2021-05-31
1144	2021-06-16	486,139,129	143,784	19.4899	2,494,318,190	2021-05-31
1145	2021-06-15	485,995,345	-168,554	19.4841	2,494,318,190	2021-05-31
1146	2021-06-11	486,163,899	1,126,481	19.4909	2,494,318,190	2021-05-31
1147	2021-06-10	485,037,418	-445,250	19.4457	2,494,318,190	2021-05-31
1148	2021-06-09	485,482,668	-864,539	19.4635	2,494,318,190	2021-05-31
1149	2021-06-08	486,347,207	-380,981	19.4982	2,494,318,190	2021-05-31
1150	2021-06-07	486,728,188	113,301	19.5135	2,494,318,190	2021-05-31
1151	2021-06-04	486,614,887	-452,174	19.5089	2,494,318,190	2021-05-31
1152	2021-06-03	487,067,061	-1,506,532	19.5271	2,494,318,190	2021-05-31
1153	2021-06-02	488,573,593	-943,943	19.5875	2,494,318,190	2021-05-31
1154	2021-06-01	489,517,536	-1,398,132	19.6253	2,494,318,190	2021-05-31
1155	2021-05-31	490,915,668	4,871,199	19.6814	2,494,318,190	2021-05-31
1156	2021-05-28	486,044,469	-56,581	19.4861	2,494,318,190	2021-04-30
1157	2021-05-27	486,101,050	493,226	19.4883	2,494,318,190	2021-04-30
1158	2021-05-26	485,607,824	1,176,697	19.4686	2,494,318,190	2021-04-30
1159	2021-05-25	484,431,127	260,611	19.4214	2,494,318,190	2021-04-30
1160	2021-05-24	484,170,516	-263,552	19.4109	2,494,318,190	2021-04-30
1161	2021-05-21	484,434,068	-674,560	19.4215	2,494,318,190	2021-04-30
1162	2021-05-20	485,108,628	619,880	19.4485	2,494,318,190	2021-04-30
1163	2021-05-18	484,488,748	136,160	19.4237	2,494,318,190	2021-04-30
1164	2021-05-17	484,352,588	-136,506	19.4182	2,494,318,190	2021-04-30
1165	2021-05-14	484,489,094	921,097	19.4237	2,494,318,190	2021-04-30
1166	2021-05-13	483,567,997	580,785	19.3868	2,494,318,190	2021-04-30
1167	2021-05-12	482,987,212	245,500	19.3635	2,494,318,190	2021-04-30
1168	2021-05-11	482,741,712	153,468	19.3537	2,494,318,190	2021-04-30
1169	2021-05-10	482,588,244	330,976	19.3475	2,494,318,190	2021-04-30
1170	2021-05-07	482,257,268	1,121,650	19.3342	2,494,318,190	2021-04-30
1171	2021-05-06	481,135,618	-345,710	19.2893	2,494,318,190	2021-04-30
1172	2021-05-05	481,481,328	302,995	19.3031	2,494,318,190	2021-04-30
1173	2021-05-04	481,178,333	-197,969	19.2910	2,494,318,190	2021-04-30
1174	2021-05-03	481,376,302	-33,944	19.2989	2,494,318,190	2021-04-30
1175	2021-04-30	481,410,246	-1,818,770	19.3003	2,494,318,190	2021-04-30
1176	2021-04-29	483,229,016	1,078,399	19.3732	2,494,318,190	2021-03-31
1177	2021-04-28	482,150,617	1,487,441	19.3300	2,494,318,190	2021-03-31
1178	2021-04-27	480,663,176	-69,124	19.2703	2,494,318,190	2021-03-31
1179	2021-04-26	480,732,300	480,725	19.2731	2,494,318,190	2021-03-31
1180	2021-04-23	480,251,575	5,676,979	19.2538	2,494,318,190	2021-03-31
1181	2021-04-22	474,574,596	1,414,303	19.0262	2,494,318,190	2021-03-31
1182	2021-04-21	473,160,293	-6,048,445	18.9695	2,494,318,190	2021-03-31
1183	2021-04-20	479,208,738	1,045,852	19.2120	2,494,318,190	2021-03-31
1184	2021-04-19	478,162,886	-787,439	19.1701	2,494,318,190	2021-03-31
1185	2021-04-16	478,950,325	-241,029	19.2017	2,494,318,190	2021-03-31
1186	2021-04-15	479,191,354	4,011,420	19.2113	2,494,318,190	2021-03-31
1187	2021-04-14	475,179,934	-1,577,580	19.0505	2,494,318,190	2021-03-31
1188	2021-04-13	476,757,514	-4,248,276	19.1137	2,494,318,190	2021-03-31
1189	2021-04-12	481,005,790	-866,933	19.2841	2,494,318,190	2021-03-31
1190	2021-04-09	481,872,723	1,679,555	19.3188	2,494,318,190	2021-03-31
1191	2021-04-08	480,193,168	-426,108	19.2515	2,494,318,190	2021-03-31
1192	2021-04-07	480,619,276	467,761	19.2686	2,494,318,190	2021-03-31
1193	2021-04-01	480,151,515	882,278	19.2498	2,494,318,190	2021-03-31
1194	2021-03-31	479,269,237	202,462	19.2144	2,494,318,190	2021-03-31
1195	2021-03-30	479,066,775	163,161	19.2063	2,494,318,190	2021-02-28
1196	2021-03-29	478,903,614	2,755,658	19.1998	2,494,318,190	2021-02-28
1197	2021-03-26	476,147,956	-2,805,809	19.0893	2,494,318,190	2021-02-28
1198	2021-03-25	478,953,765	5,535,537	19.2018	2,494,318,190	2021-02-28
1199	2021-03-24	473,418,228	852,826	18.9799	2,494,318,190	2021-02-28
1200	2021-03-23	472,565,402	-698,536	18.9457	2,494,318,190	2021-02-28
1201	2021-03-22	473,263,938	-1,915,915	18.9737	2,494,318,190	2021-02-28
1202	2021-03-19	475,179,853	-353,211	19.0505	2,494,318,190	2021-02-28
1203	2021-03-18	475,533,064	-1,380,538	19.0647	2,494,318,190	2021-02-28
1204	2021-03-17	476,913,602	649,777	19.1200	2,494,318,190	2021-02-28
1205	2021-03-16	476,263,825	116,920	19.0939	2,494,318,190	2021-02-28
1206	2021-03-15	476,146,905	36,937	19.0893	2,494,318,190	2021-02-28
1207	2021-03-12	476,109,968	257,784	19.0878	2,494,318,190	2021-02-28
1208	2021-03-11	475,852,184	-1,325,634	19.0774	2,494,318,190	2021-02-28
1209	2021-03-10	477,177,818	-2,123,972	19.1306	2,494,318,190	2021-02-28
1210	2021-03-09	479,301,790	1,568,534	19.2157	2,494,318,190	2021-02-28
1211	2021-03-08	477,733,256	-1,170,386	19.1529	2,494,318,190	2021-02-28
1212	2021-03-05	478,903,642	-693,748	19.1998	2,494,318,190	2021-02-28
1213	2021-03-04	479,597,390	3,396,805	19.2276	2,494,318,190	2021-02-28
1214	2021-03-03	476,200,585	886,192	19.0914	2,494,318,190	2021-02-28
1215	2021-03-02	475,314,393	-3,862,846	19.0559	2,494,318,190	2021-02-28
1216	2021-03-01	479,177,239	2,636,473	19.2108	2,494,318,190	2021-02-28
1217	2021-02-26	476,540,766	-377,467	19.1051	2,494,318,190	2021-01-31
1218	2021-02-25	476,918,233	-105,181	19.1202	2,494,318,190	2021-01-31
1219	2021-02-24	477,023,414	-368,464	19.1244	2,494,318,190	2021-01-31
1220	2021-02-23	477,391,878	1,455,439	19.1392	2,494,318,190	2021-01-31
1221	2021-02-22	475,936,439	-573,529	19.0808	2,494,318,190	2021-01-31
1222	2021-02-19	476,509,968	-415,991	19.1038	2,494,318,190	2021-01-31
1223	2021-02-18	476,925,959	452,736	19.1205	2,494,318,190	2021-01-31
1224	2021-02-17	476,473,223	-1,114,435	19.1023	2,494,318,190	2021-01-31
1225	2021-02-16	477,587,658	-181,757	19.1470	2,494,318,190	2021-01-31
1226	2021-02-11	477,769,415	0	19.1543	2,494,318,190	2021-01-31
1227	2021-02-10	477,769,415	22,962	19.1543	2,494,318,190	2021-01-31
1228	2021-02-09	477,746,453	-1,435,660	19.1534	2,494,318,190	2021-01-31
1229	2021-02-08	479,182,113	116,745	19.2109	2,494,318,190	2021-01-31
1230	2021-02-05	479,065,368	939,593	19.2063	2,494,318,190	2021-01-31
1231	2021-02-04	478,125,775	406,165	19.1686	2,494,318,190	2021-01-31
1232	2021-02-03	477,719,610	-419,767	19.1523	2,494,318,190	2021-01-31
1233	2021-02-02	478,139,377	318,688	19.1691	2,494,318,190	2021-01-31
1234	2021-02-01	477,820,689	-407,853	19.1564	2,494,318,190	2021-01-31
1235	2021-01-29	478,228,542	-742,704	19.1738	2,494,176,190	2020-12-31
1236	2021-01-28	478,971,246	464,072	19.2036	2,494,176,190	2020-12-31
1237	2021-01-27	478,507,174	239,156	19.1850	2,494,176,190	2020-12-31
1238	2021-01-26	478,268,018	-3,814,241	19.1754	2,494,176,190	2020-12-31
1239	2021-01-25	482,082,259	3,842,592	19.3283	2,494,176,190	2020-12-31
1240	2021-01-22	478,239,667	-968,150	19.1743	2,494,176,190	2020-12-31
1241	2021-01-21	479,207,817	-118,796	19.2131	2,494,176,190	2020-12-31
1242	2021-01-20	479,326,613	730,214	19.2178	2,494,176,190	2020-12-31
1243	2021-01-19	478,596,399	-47,424	19.1886	2,494,176,190	2020-12-31
1244	2021-01-18	478,643,823	811,094	19.1905	2,494,176,190	2020-12-31
1245	2021-01-15	477,832,729	399,782	19.1579	2,494,176,190	2020-12-31
1246	2021-01-14	477,432,947	1,156,298	19.1419	2,494,176,190	2020-12-31
1247	2021-01-13	476,276,649	-1,443,431	19.0955	2,494,176,190	2020-12-31
1248	2021-01-12	477,720,080	-7,124,200	19.1534	2,494,176,190	2020-12-31
1249	2021-01-11	484,844,280	59,671	19.4391	2,494,176,190	2020-12-31
1250	2021-01-08	484,784,609	713,753	19.4367	2,494,176,190	2020-12-31
1251	2021-01-07	484,070,856	838,207	19.4080	2,494,176,190	2020-12-31
1252	2021-01-06	483,232,649	2,139,637	19.3744	2,494,176,190	2020-12-31
1253	2021-01-05	481,093,012	4,096,645	19.2887	2,494,176,190	2020-12-31
1254	2021-01-04	476,996,367	-1,254,596	19.1244	2,494,176,190	2020-12-31
1255	2020-12-31	478,250,963	0	19.1747	2,494,176,190	2020-12-31
1256	2020-12-30	478,250,963	-2,096,998	19.1767	2,493,920,190	2020-11-30
1257	2020-12-29	480,347,961	-167,581	19.2608	2,493,920,190	2020-11-30
1258	2020-12-28	480,515,542	17,564	19.2675	2,493,920,190	2020-11-30
1259	2020-12-24	480,497,978	0	19.2668	2,493,920,190	2020-11-30
1260	2020-12-23	480,497,978	505,984	19.2668	2,493,920,190	2020-11-30
1261	2020-12-22	479,991,994	-264,194	19.2465	2,493,920,190	2020-11-30
1262	2020-12-21	480,256,188	-302,947	19.2571	2,493,920,190	2020-11-30
1263	2020-12-18	480,559,135	327,140	19.2692	2,493,920,190	2020-11-30
1264	2020-12-17	480,231,995	-1,224,554	19.2561	2,493,920,190	2020-11-30
1265	2020-12-16	481,456,549	-164,742	19.3052	2,493,920,190	2020-11-30
1266	2020-12-15	481,621,291	6,044,797	19.3118	2,493,920,190	2020-11-30
1267	2020-12-14	475,576,494	-162,259	19.0694	2,493,920,190	2020-11-30
1268	2020-12-11	475,738,753	-14,452,608	19.0759	2,493,920,190	2020-11-30
1269	2020-12-10	490,191,361	-380,093	19.6555	2,493,920,190	2020-11-30
1270	2020-12-09	490,571,454	-927,010	19.6707	2,493,920,190	2020-11-30
1271	2020-12-08	491,498,464	16,586,309	19.7079	2,493,920,190	2020-11-30
1272	2020-12-07	474,912,155	-413,210	19.0428	2,493,920,190	2020-11-30
1273	2020-12-04	475,325,365	-5,714,410	19.0594	2,493,920,190	2020-11-30
1274	2020-12-03	481,039,775	2,436,241	19.2885	2,493,920,190	2020-11-30
1275	2020-12-02	478,603,534	-11,233,036	19.1908	2,493,920,190	2020-11-30
1276	2020-12-01	489,836,570	2,549,099	19.6412	2,493,920,190	2020-11-30
1277	2020-11-30	487,287,471	-3,234,134	19.5390	2,493,920,190	2020-11-30
1278	2020-11-27	490,521,605	747,609	19.6687	2,493,920,190	2020-10-31
1279	2020-11-26	489,773,996	-342,755	19.6387	2,493,920,190	2020-10-31
1280	2020-11-25	490,116,751	-665,305	19.6525	2,493,920,190	2020-10-31
1281	2020-11-24	490,782,056	1,140,851	19.6791	2,493,920,190	2020-10-31
1282	2020-11-23	489,641,205	-699,445	19.6334	2,493,920,190	2020-10-31
1283	2020-11-20	490,340,650	331,614	19.6614	2,493,920,190	2020-10-31
1284	2020-11-19	490,009,036	302,522	19.6481	2,493,920,190	2020-10-31
1285	2020-11-18	489,706,514	331,261	19.6360	2,493,920,190	2020-10-31
1286	2020-11-17	489,375,253	-1,745,854	19.6227	2,493,920,190	2020-10-31
1287	2020-11-16	491,121,107	-324,546	19.6927	2,493,920,190	2020-10-31
1288	2020-11-13	491,445,653	1,000,201	19.7057	2,493,920,190	2020-10-31
1289	2020-11-12	490,445,452	-32,760,386	19.6656	2,493,920,190	2020-10-31
1290	2020-11-11	523,205,838	-544,418	20.9793	2,493,920,190	2020-10-31
1291	2020-11-10	523,750,256	826,852	21.0011	2,493,920,190	2020-10-31
1292	2020-11-09	522,923,404	-23,495	20.9679	2,493,920,190	2020-10-31
1293	2020-11-06	522,946,899	1,018,209	20.9689	2,493,920,190	2020-10-31
1294	2020-11-05	521,928,690	-214,331	20.9280	2,493,920,190	2020-10-31
1295	2020-11-04	522,143,021	-698,039	20.9366	2,493,920,190	2020-10-31
1296	2020-11-03	522,841,060	715,905	20.9646	2,493,920,190	2020-10-31
1297	2020-11-02	522,125,155	265,168	20.9359	2,493,920,190	2020-10-31
1298	2020-10-30	521,859,987	-290,520	20.9253	2,493,920,190	2020-09-30
1299	2020-10-29	522,150,507	-307,341	20.9369	2,493,920,190	2020-09-30
1300	2020-10-28	522,457,848	-443,557	20.9493	2,493,920,190	2020-09-30
1301	2020-10-27	522,901,405	-1,266,956	20.9670	2,493,920,190	2020-09-30
1302	2020-10-23	524,168,361	508,649	21.0178	2,493,920,190	2020-09-30
1303	2020-10-22	523,659,712	1,117,620	20.9975	2,493,920,190	2020-09-30
1304	2020-10-21	522,542,092	-1,283,994	20.9526	2,493,920,190	2020-09-30
1305	2020-10-20	523,826,086	-3,162,476	21.0041	2,493,920,190	2020-09-30
1306	2020-10-19	526,988,562	-1,604,267	21.1309	2,493,920,190	2020-09-30
1307	2020-10-16	528,592,829	-2,491,161	21.1953	2,493,920,190	2020-09-30
1308	2020-10-15	531,083,990	-5,713,391	21.2951	2,493,920,190	2020-09-30
1309	2020-10-14	536,797,381	2,230,071	21.5242	2,493,920,190	2020-09-30
1310	2020-10-12	534,567,310	-6,188,516	21.4348	2,493,920,190	2020-09-30
1311	2020-10-09	540,755,826	-3,938,551	21.6830	2,493,920,190	2020-09-30
1312	2020-10-08	544,694,377	-921,339	21.8409	2,493,920,190	2020-09-30
1313	2020-10-07	545,615,716	-5,429,031	21.8778	2,493,920,190	2020-09-30
1314	2020-10-06	551,044,747	64,367	22.0955	2,493,920,190	2020-09-30
1315	2020-10-05	550,980,380	429,984	22.0929	2,493,920,190	2020-09-30
1316	2020-09-30	550,550,396	639,709	22.0757	2,493,920,190	2020-09-30
1317	2020-09-29	549,910,687	682,000	22.0501	2,493,920,190	2020-08-31
1318	2020-09-28	549,228,687	350,517	22.0227	2,493,920,190	2020-08-31
1319	2020-09-25	548,878,170	670,000	22.0087	2,493,920,190	2020-08-31
1320	2020-09-24	548,208,170	1,005,000	21.9818	2,493,920,190	2020-08-31
1321	2020-09-23	547,203,170	193,000	21.9415	2,493,920,190	2020-08-31
1322	2020-09-22	547,010,170	1,449,574	21.9337	2,493,920,190	2020-08-31
1323	2020-09-21	545,560,596	76,801	21.8756	2,493,920,190	2020-08-31
1324	2020-09-18	545,483,795	-82,000	21.8725	2,493,920,190	2020-08-31
1325	2020-09-17	545,565,795	320,489	21.8758	2,493,920,190	2020-08-31
1326	2020-09-16	545,245,306	-249,871	21.8630	2,493,920,190	2020-08-31
1327	2020-09-15	545,495,177	-45,618	21.8730	2,493,920,190	2020-08-31
1328	2020-09-14	545,540,795	275,750	21.8748	2,493,920,190	2020-08-31
1329	2020-09-11	545,265,045	239,916	21.8638	2,493,920,190	2020-08-31
1330	2020-09-10	545,025,129	-924,316	21.8542	2,493,920,190	2020-08-31
1331	2020-09-09	545,949,445	1,638,915	21.8912	2,493,920,190	2020-08-31
1332	2020-09-08	544,310,530	436,500	21.8255	2,493,920,190	2020-08-31
1333	2020-09-07	543,874,030	882,216	21.8080	2,493,920,190	2020-08-31
1334	2020-09-04	542,991,814	-1,051,737	21.7726	2,493,920,190	2020-08-31
1335	2020-09-03	544,043,551	-4,011,615	21.8148	2,493,920,190	2020-08-31
1336	2020-09-02	548,055,166	1,077,875	21.9756	2,493,920,190	2020-08-31
1337	2020-09-01	546,977,291	3,321,540	21.9324	2,493,920,190	2020-08-31
1338	2020-08-31	543,655,751	-686,671	21.7992	2,493,920,190	2020-08-31
1339	2020-08-28	544,342,422	-124,261,500	21.8268	2,493,920,190	2020-07-31
1340	2020-08-27	668,603,922	-1,001,916	26.8094	2,493,920,190	2020-07-31
1341	2020-08-26	669,605,838	390,433	26.8495	2,493,920,190	2020-07-31
1342	2020-08-25	669,215,405	507,441	26.8339	2,493,920,190	2020-07-31
1343	2020-08-24	668,707,964	-455,925	26.8135	2,493,920,190	2020-07-31
1344	2020-08-21	669,163,889	-406,049	26.8318	2,493,920,190	2020-07-31
1345	2020-08-20	669,569,938	907,500	26.8481	2,493,920,190	2020-07-31
1346	2020-08-19	668,662,438	1,761,000	26.8117	2,493,920,190	2020-07-31
1347	2020-08-18	666,901,438	826,516	26.7411	2,493,920,190	2020-07-31
1348	2020-08-17	666,074,922	425,879	26.7079	2,493,920,190	2020-07-31
1349	2020-08-14	665,649,043	-666,089	26.6909	2,493,920,190	2020-07-31
1350	2020-08-13	666,315,132	314,333	26.7176	2,493,920,190	2020-07-31
1351	2020-08-12	666,000,799	885,265	26.7050	2,493,920,190	2020-07-31
1352	2020-08-11	665,115,534	905,500	26.6695	2,493,920,190	2020-07-31
1353	2020-08-10	664,210,034	305,091	26.6332	2,493,920,190	2020-07-31
1354	2020-08-07	663,904,943	182,550	26.6209	2,493,920,190	2020-07-31
1355	2020-08-06	663,722,393	611,361	26.6136	2,493,920,190	2020-07-31
1356	2020-08-05	663,111,032	1,078,500	26.5891	2,493,920,190	2020-07-31
1357	2020-08-04	662,032,532	323,013,750	26.5459	2,493,920,190	2020-07-31
1358	2020-08-03	339,018,782	394,807	13.5938	2,493,920,190	2020-07-31
1359	2020-07-31	338,623,975	753,700	13.5780	2,493,920,190	2020-07-31
1360	2020-07-30	337,870,275	-329,587	13.5478	2,493,920,190	2020-06-30
1361	2020-07-29	338,199,862	223,516	13.5610	2,493,920,190	2020-06-30
1362	2020-07-28	337,976,346	-901,000	13.5520	2,493,920,190	2020-06-30
1363	2020-07-27	338,877,346	-354,380	13.5881	2,493,920,190	2020-06-30
1364	2020-07-24	339,231,726	-1,291,620	13.6023	2,493,920,190	2020-06-30
1365	2020-07-23	340,523,346	-219,109	13.6541	2,493,920,190	2020-06-30
1366	2020-07-22	340,742,455	6,184,000	13.6629	2,493,920,190	2020-06-30
1367	2020-07-21	334,558,455	283,108	13.4150	2,493,920,190	2020-06-30
1368	2020-07-20	334,275,347	-1,021,125	13.4036	2,493,920,190	2020-06-30
1369	2020-07-17	335,296,472	-1,044,106	13.4446	2,493,920,190	2020-06-30
1370	2020-07-16	336,340,578	17,708	13.4864	2,493,920,190	2020-06-30
1371	2020-07-15	336,322,870	-196,800	13.4857	2,493,920,190	2020-06-30
1372	2020-07-14	336,519,670	-560,000	13.4936	2,493,920,190	2020-06-30
1373	2020-07-13	337,079,670	-672,524	13.5161	2,493,920,190	2020-06-30
1374	2020-07-10	337,752,194	-2,968,030	13.5430	2,493,920,190	2020-06-30
1375	2020-07-09	340,720,224	569,728	13.6620	2,493,920,190	2020-06-30
1376	2020-07-08	340,150,496	-3,149,355	13.6392	2,493,920,190	2020-06-30
1377	2020-07-07	343,299,851	-179,621	13.7655	2,493,920,190	2020-06-30
1378	2020-07-06	343,479,472	1,629,351	13.7727	2,493,920,190	2020-06-30
1379	2020-07-03	341,850,121	301,970	13.7073	2,493,920,190	2020-06-30
1380	2020-07-02	341,548,151	50,502	13.6952	2,493,920,190	2020-06-30
1381	2020-06-30	341,497,649	-206,655	13.6932	2,493,920,190	2020-06-30
1382	2020-06-29	341,704,304	138,086	13.7015	2,493,920,190	2020-05-31
1383	2020-06-26	341,566,218	-86,960	13.6960	2,493,920,190	2020-05-31
1384	2020-06-24	341,653,178	-204,219	13.6994	2,493,920,190	2020-05-31
1385	2020-06-23	341,857,397	-8,380,121	13.7076	2,493,920,190	2020-05-31
1386	2020-06-22	350,237,518	-507,766	14.0437	2,493,920,190	2020-05-31
1387	2020-06-19	350,745,284	-986,222	14.0640	2,493,920,190	2020-05-31
1388	2020-06-18	351,731,506	423,500	14.1036	2,493,920,190	2020-05-31
1389	2020-06-17	351,308,006	417,164	14.0866	2,493,920,190	2020-05-31
1390	2020-06-16	350,890,842	627,711	14.0699	2,493,920,190	2020-05-31
1391	2020-06-15	350,263,131	3,178,161	14.0447	2,493,920,190	2020-05-31
1392	2020-06-12	347,084,970	223,092	13.9172	2,493,920,190	2020-05-31
1393	2020-06-11	346,861,878	-1,522,905	13.9083	2,493,920,190	2020-05-31
1394	2020-06-10	348,384,783	514,700	13.9694	2,493,920,190	2020-05-31
1395	2020-06-09	347,870,083	569,300	13.9487	2,493,920,190	2020-05-31
1396	2020-06-08	347,300,783	-154,700	13.9259	2,493,920,190	2020-05-31
1397	2020-06-05	347,455,483	-1,271,669	13.9321	2,493,920,190	2020-05-31
1398	2020-06-04	348,727,152	-63,695	13.9831	2,493,920,190	2020-05-31
1399	2020-06-03	348,790,847	3,217,204	13.9856	2,493,920,190	2020-05-31
1400	2020-06-02	345,573,643	9,207,690	13.8566	2,493,920,190	2020-05-31
1401	2020-06-01	336,365,953	71,497	13.4874	2,493,920,190	2020-05-31
1402	2020-05-29	336,294,456	-1,606,354	13.4846	2,493,920,190	2020-05-26
1403	2020-05-28	337,900,810	-1,266,871	13.5490	2,493,920,190	2020-05-26
1404	2020-05-27	339,167,681	152,000	13.5998	2,493,920,190	2020-05-26
1405	2020-05-26	339,015,681	470,084	13.5937	2,493,920,190	2020-05-26
1406	2020-05-25	338,545,597	539,960	15.5946	2,170,920,190	2020-04-30
1407	2020-05-22	338,005,637	664,946	15.5697	2,170,920,190	2020-04-30
1408	2020-05-21	337,340,691	-83,714	15.5391	2,170,920,190	2020-04-30
1409	2020-05-20	337,424,405	-1,232,786	15.5429	2,170,920,190	2020-04-30
1410	2020-05-19	338,657,191	360,974	15.5997	2,170,920,190	2020-04-30
1411	2020-05-18	338,296,217	308,837	15.5831	2,170,920,190	2020-04-30
1412	2020-05-15	337,987,380	-1,099,034	15.5689	2,170,920,190	2020-04-30
1413	2020-05-14	339,086,414	-1,704,911	15.6195	2,170,920,190	2020-04-30
1414	2020-05-13	340,791,325	-951,000	15.6980	2,170,920,190	2020-04-30
1415	2020-05-12	341,742,325	360,000	15.7418	2,170,920,190	2020-04-30
1416	2020-05-11	341,382,325	-1,325,418	15.7252	2,170,920,190	2020-04-30
1417	2020-05-08	342,707,743	-3,291,599	15.7863	2,170,920,190	2020-04-30
1418	2020-05-07	345,999,342	324,000	15.9379	2,170,920,190	2020-04-30
1419	2020-05-06	345,675,342	-991,884	15.9230	2,170,920,190	2020-04-30
1420	2020-05-05	346,667,226	1,188,828	15.9687	2,170,920,190	2020-04-30
1421	2020-05-04	345,478,398	4,199,108	15.9139	2,170,920,190	2020-04-30
1422	2020-04-29	341,279,290	-2,439,057	15.7205	2,170,920,190	2020-03-31
1423	2020-04-28	343,718,347	-1,231,013	15.8328	2,170,920,190	2020-03-31
1424	2020-04-27	344,949,360	-1,103,462	15.8895	2,170,920,190	2020-03-31
1425	2020-04-24	346,052,822	323,475	15.9404	2,170,920,190	2020-03-31
1426	2020-04-23	345,729,347	-755,998	15.9255	2,170,920,190	2020-03-31
1427	2020-04-22	346,485,345	2,369,090	15.9603	2,170,920,190	2020-03-31
1428	2020-04-21	344,116,255	2,813,762	15.8512	2,170,920,190	2020-03-31
1429	2020-04-20	341,302,493	201,127	15.7216	2,170,920,190	2020-03-31
1430	2020-04-17	341,101,366	-2,390,123	15.7123	2,170,920,190	2020-03-31
1431	2020-04-16	343,491,489	5,361,351	15.8224	2,170,920,190	2020-03-31
1432	2020-04-15	338,130,138	-290,074	15.5754	2,170,920,190	2020-03-31
1433	2020-04-14	338,420,212	1,469,552	15.5888	2,170,920,190	2020-03-31
1434	2020-04-09	336,950,660	-72,628	15.5211	2,170,920,190	2020-03-31
1435	2020-04-08	337,023,288	3,873,366	15.5244	2,170,920,190	2020-03-31
1436	2020-04-07	333,149,922	-436,158	15.3460	2,170,920,190	2020-03-31
1437	2020-04-06	333,586,080	-772,392	15.3661	2,170,920,190	2020-03-31
1438	2020-04-03	334,358,472	-1,882,497	15.4017	2,170,920,190	2020-03-31
1439	2020-04-02	336,240,969	50,339	15.4884	2,170,920,190	2020-03-31
1440	2020-04-01	336,190,630	-2,536,258	15.4861	2,170,920,190	2020-03-31
1441	2020-03-31	338,726,888	-208,652	15.6029	2,170,920,190	2020-03-31
1442	2020-03-30	338,935,540	-3,329,485	15.6125	2,170,920,190	2020-02-29
1443	2020-03-27	342,265,025	-1,566,216	15.7659	2,170,920,190	2020-02-29
1444	2020-03-26	343,831,241	3,699,940	15.8380	2,170,920,190	2020-02-29
1445	2020-03-25	340,131,301	-4,313,906	15.6676	2,170,920,190	2020-02-29
1446	2020-03-24	344,445,207	-1,182,575	15.8663	2,170,920,190	2020-02-29
1447	2020-03-23	345,627,782	-2,359,325	15.9208	2,170,920,190	2020-02-29
1448	2020-03-20	347,987,107	-1,329,295	16.0295	2,170,920,190	2020-02-29
1449	2020-03-19	349,316,402	901,358	16.0907	2,170,920,190	2020-02-29
1450	2020-03-18	348,415,044	-3,847,628	16.0492	2,170,920,190	2020-02-29
1451	2020-03-17	352,262,672	-145,257	16.2264	2,170,920,190	2020-02-29
1452	2020-03-16	352,407,929	2,031,993	16.2331	2,170,920,190	2020-02-29
1453	2020-03-13	350,375,936	-1,300,516	16.1395	2,170,920,190	2020-02-29
1454	2020-03-12	351,676,452	-1,170,912	16.1994	2,170,920,190	2020-02-29
1455	2020-03-11	352,847,364	575,376	16.2534	2,170,920,190	2020-02-29
1456	2020-03-10	352,271,988	-608,912	16.2269	2,170,920,190	2020-02-29
1457	2020-03-09	352,880,900	-756,451	16.2549	2,170,920,190	2020-02-29
1458	2020-03-06	353,637,351	58,766	16.2897	2,170,920,190	2020-02-29
1459	2020-03-05	353,578,585	-511,000	16.2870	2,170,920,190	2020-02-29
1460	2020-03-04	354,089,585	3,453,841	16.3106	2,170,920,190	2020-02-29
1461	2020-03-03	350,635,744	93,487	16.1515	2,170,920,190	2020-02-29
1462	2020-03-02	350,542,257	589,013	16.1472	2,170,920,190	2020-02-29
1463	2020-02-28	349,953,244	-206,707	16.1200	2,170,920,190	2020-01-31
1464	2020-02-27	350,159,951	867,052	16.1296	2,170,920,190	2020-01-31
1465	2020-02-26	349,292,899	2,179,184	16.0896	2,170,920,190	2020-01-31
1466	2020-02-25	347,113,715	-148,290	15.9892	2,170,920,190	2020-01-31
1467	2020-02-24	347,262,005	850,115	15.9961	2,170,920,190	2020-01-31
1468	2020-02-21	346,411,890	538,134	15.9569	2,170,920,190	2020-01-31
1469	2020-02-20	345,873,756	1,317,000	15.9321	2,170,920,190	2020-01-31
1470	2020-02-19	344,556,756	456,809	15.8715	2,170,920,190	2020-01-31
1471	2020-02-18	344,099,947	-263,850	15.8504	2,170,920,190	2020-01-31
1472	2020-02-17	344,363,797	-445,135	15.8626	2,170,920,190	2020-01-31
1473	2020-02-14	344,808,932	-9,497	15.8831	2,170,920,190	2020-01-31
1474	2020-02-13	344,818,429	-1,211,371	15.8835	2,170,920,190	2020-01-31
1475	2020-02-12	346,029,800	-212,288	15.9393	2,170,920,190	2020-01-31
1476	2020-02-11	346,242,088	343,719	15.9491	2,170,920,190	2020-01-31
1477	2020-02-10	345,898,369	-2,701,029	15.9333	2,170,920,190	2020-01-31
1478	2020-02-07	348,599,398	2,110,333	16.0577	2,170,920,190	2020-01-31
1479	2020-02-06	346,489,065	-4,012,016	15.9605	2,170,920,190	2020-01-31
1480	2020-02-05	350,501,081	1,349,542	16.1453	2,170,920,190	2020-01-31
1481	2020-02-04	349,151,539	5,512,202	16.0831	2,170,920,190	2020-01-31
1482	2020-02-03	343,639,337	221,548	15.8292	2,170,920,190	2020-01-31
1483	2020-01-31	343,417,789	426,575	15.8190	2,170,920,190	2020-01-31
1484	2020-01-30	342,991,214	-1,061,442	15.7993	2,170,920,190	2019-12-31
1485	2020-01-29	344,052,656	-2,019,732	15.8482	2,170,920,190	2019-12-31
1486	2020-01-24	346,072,388	0	15.9413	2,170,920,190	2019-12-31
1487	2020-01-23	346,072,388	-643,941	15.9413	2,170,920,190	2019-12-31
1488	2020-01-22	346,716,329	-1,761,421	15.9709	2,170,920,190	2019-12-31
1489	2020-01-21	348,477,750	-2,016,649	16.0521	2,170,920,190	2019-12-31
1490	2020-01-20	350,494,399	1,547,728	16.1450	2,170,920,190	2019-12-31
1491	2020-01-17	348,946,671	2,288,727	16.0737	2,170,920,190	2019-12-31
1492	2020-01-16	346,657,944	1,986,514	15.9682	2,170,920,190	2019-12-31
1493	2020-01-15	344,671,430	-617,269	15.8767	2,170,920,190	2019-12-31
1494	2020-01-14	345,288,699	-1,289,914	15.9052	2,170,920,190	2019-12-31
1495	2020-01-13	346,578,613	-346,725	15.9646	2,170,920,190	2019-12-31
1496	2020-01-10	346,925,338	-362,147	15.9806	2,170,920,190	2019-12-31
1497	2020-01-09	347,287,485	-3,152,221	15.9972	2,170,920,190	2019-12-31
1498	2020-01-08	350,439,706	4,156,208	16.1424	2,170,920,190	2019-12-31
1499	2020-01-07	346,283,498	-679,415	15.9510	2,170,920,190	2019-12-31
1500	2020-01-06	346,962,913	54,044	15.9823	2,170,920,190	2019-12-31
1501	2020-01-03	346,908,869	59,027	15.9798	2,170,920,190	2019-12-31
1502	2020-01-02	346,849,842	415,617	15.9771	2,170,920,190	2019-12-31
1503	2019-12-31	346,434,225	0	15.9579	2,170,920,190	2019-12-31
1504	2019-12-30	346,434,225	291,714	15.9579	2,170,920,190	2019-11-30
1505	2019-12-27	346,142,511	44,492	15.9445	2,170,920,190	2019-11-30
1506	2019-12-24	346,098,019	0	15.9425	2,170,920,190	2019-11-30
1507	2019-12-23	346,098,019	-685,032	15.9425	2,170,920,190	2019-11-30
1508	2019-12-20	346,783,051	-765,512	15.9740	2,170,920,190	2019-11-30
1509	2019-12-19	347,548,563	-1,204,522	16.0093	2,170,920,190	2019-11-30
1510	2019-12-18	348,753,085	-860,000	16.0648	2,170,920,190	2019-11-30
1511	2019-12-17	349,613,085	-1,080,728	16.1044	2,170,920,190	2019-11-30
1512	2019-12-16	350,693,813	-1,819,154	16.1542	2,170,920,190	2019-11-30
1513	2019-12-13	352,512,967	157,494	16.2380	2,170,920,190	2019-11-30
1514	2019-12-12	352,355,473	-305,142	16.2307	2,170,920,190	2019-11-30
1515	2019-12-11	352,660,615	-1,701,120	16.2448	2,170,920,190	2019-11-30
1516	2019-12-10	354,361,735	-125,500	16.3231	2,170,920,190	2019-11-30
1517	2019-12-09	354,487,235	-223,907	16.3289	2,170,920,190	2019-11-30
1518	2019-12-06	354,711,142	413,115	16.3392	2,170,920,190	2019-11-30
1519	2019-12-05	354,298,027	-478,500	16.3202	2,170,920,190	2019-11-30
1520	2019-12-04	354,776,527	1,173,500	16.3422	2,170,920,190	2019-11-30
1521	2019-12-03	353,603,027	-441,959	16.2882	2,170,920,190	2019-11-30
1522	2019-12-02	354,044,986	-40,090	16.3085	2,170,920,190	2019-11-30
1523	2019-11-29	354,085,076	221,500	16.3104	2,170,920,190	2019-10-31
1524	2019-11-28	353,863,576	849,000	16.3002	2,170,920,190	2019-10-31
1525	2019-11-27	353,014,576	1,164,500	16.2611	2,170,920,190	2019-10-31
1526	2019-11-26	351,850,076	-58,000	16.2074	2,170,920,190	2019-10-31
1527	2019-11-25	351,908,076	-872,250	16.2101	2,170,920,190	2019-10-31
1528	2019-11-22	352,780,326	-249,115	16.2503	2,170,920,190	2019-10-31
1529	2019-11-21	353,029,441	-1,151,214	16.2617	2,170,920,190	2019-10-31
1530	2019-11-20	354,180,655	796,727	16.3148	2,170,920,190	2019-10-31
1531	2019-11-19	353,383,928	-769,405	16.2781	2,170,920,190	2019-10-31
1532	2019-11-18	354,153,333	-2,552,516	16.3135	2,170,920,190	2019-10-31
1533	2019-11-15	356,705,849	-1,757,454	16.4311	2,170,920,190	2019-10-31
1534	2019-11-14	358,463,303	1,482,341	16.5120	2,170,920,190	2019-10-31
1535	2019-11-13	356,980,962	-2,389,090	16.4438	2,170,920,190	2019-10-31
1536	2019-11-12	359,370,052	-1,032,702	16.5538	2,170,920,190	2019-10-31
1537	2019-11-11	360,402,754	289,564	16.6014	2,170,920,190	2019-10-31
1538	2019-11-08	360,113,190	-1,758,646	16.5880	2,170,920,190	2019-10-31
1539	2019-11-07	361,871,836	-2,285,945	16.6691	2,170,920,190	2019-10-31
1540	2019-11-06	364,157,781	-2,338,976	16.7744	2,170,920,190	2019-10-31
1541	2019-11-05	366,496,757	-160,023	16.8821	2,170,920,190	2019-10-31
1542	2019-11-04	366,656,780	813,969	16.8895	2,170,920,190	2019-10-31
1543	2019-11-01	365,842,811	-110,000	16.8520	2,170,920,190	2019-10-31
1544	2019-10-31	365,952,811	-1,589,600	16.8570	2,170,920,190	2019-10-31
1545	2019-10-30	367,542,411	-454,059	16.9303	2,170,920,190	2019-09-30
1546	2019-10-29	367,996,470	-454,184	16.9512	2,170,920,190	2019-09-30
1547	2019-10-28	368,450,654	-194,374	16.9721	2,170,920,190	2019-09-30
1548	2019-10-25	368,645,028	-563,000	16.9810	2,170,920,190	2019-09-30
1549	2019-10-24	369,208,028	1,425,295	17.0070	2,170,920,190	2019-09-30
1550	2019-10-23	367,782,733	-1,161,352	16.9413	2,170,920,190	2019-09-30
1551	2019-10-22	368,944,085	-2,999,278	16.9948	2,170,920,190	2019-09-30
1552	2019-10-21	371,943,363	-1,742,547	17.1330	2,170,920,190	2019-09-30
1553	2019-10-18	373,685,910	-1,262,175	17.2132	2,170,920,190	2019-09-30
1554	2019-10-17	374,948,085	-408,000	17.2714	2,170,920,190	2019-09-30
1555	2019-10-16	375,356,085	-1,418,004	17.2902	2,170,920,190	2019-09-30
1556	2019-10-15	376,774,089	-1,494,896	17.3555	2,170,920,190	2019-09-30
1557	2019-10-14	378,268,985	-2,118,995	17.4244	2,170,920,190	2019-09-30
1558	2019-10-11	380,387,980	-496,108	17.5220	2,170,920,190	2019-09-30
1559	2019-10-10	380,884,088	-1,628,697	17.5448	2,170,920,190	2019-09-30
1560	2019-10-09	382,512,785	-1,436,637	17.6198	2,170,920,190	2019-09-30
1561	2019-10-08	383,949,422	561,453	17.6860	2,170,920,190	2019-09-30
1562	2019-10-04	383,387,969	-855,999	17.6602	2,170,920,190	2019-09-30
1563	2019-10-03	384,243,968	-336,558	17.6996	2,170,920,190	2019-09-30
1564	2019-10-02	384,580,526	-419,643	17.7151	2,170,920,190	2019-09-30
1565	2019-09-30	385,000,169	-164,115	17.7344	2,170,920,190	2019-09-30
1566	2019-09-27	385,164,284	234,000	17.7420	2,170,920,190	2019-08-31
1567	2019-09-26	384,930,284	803,136	17.7312	2,170,920,190	2019-08-31
1568	2019-09-25	384,127,148	-2,983,341	17.6942	2,170,920,190	2019-08-31
1569	2019-09-24	387,110,489	4,096,005	17.8316	2,170,920,190	2019-08-31
1570	2019-09-23	383,014,484	175,314	17.6430	2,170,920,190	2019-08-31
1571	2019-09-20	382,839,170	92,500	17.6349	2,170,920,190	2019-08-31
1572	2019-09-19	382,746,670	84,720	17.6306	2,170,920,190	2019-08-31
1573	2019-09-18	382,661,950	691,038	17.6267	2,170,920,190	2019-08-31
1574	2019-09-17	381,970,912	-229,000	17.5949	2,170,920,190	2019-08-31
1575	2019-09-16	382,199,912	-7,060,605	17.6054	2,170,920,190	2019-08-31
1576	2019-09-13	389,260,517	1,897,923	17.9307	2,170,920,190	2019-08-31
1577	2019-09-12	387,362,594	754,527	17.8432	2,170,920,190	2019-08-31
1578	2019-09-11	386,608,067	667,000	17.8085	2,170,920,190	2019-08-31
1579	2019-09-10	385,941,067	187,000	17.7778	2,170,920,190	2019-08-31
1580	2019-09-09	385,754,067	804,553	17.7692	2,170,920,190	2019-08-31
1581	2019-09-06	384,949,514	1,509,475	17.7321	2,170,920,190	2019-08-31
1582	2019-09-05	383,440,039	7,024,016	17.6626	2,170,920,190	2019-08-31
1583	2019-09-04	376,416,023	-1,461,756	17.3390	2,170,920,190	2019-08-31
1584	2019-09-03	377,877,779	3,045,277	17.4063	2,170,920,190	2019-08-31
1585	2019-09-02	374,832,502	1,229,727	17.2661	2,170,920,190	2019-08-31
1586	2019-08-30	373,602,775	364,950	17.2094	2,170,920,190	2019-07-31
1587	2019-08-29	373,237,825	-201,814	17.1926	2,170,920,190	2019-07-31
1588	2019-08-28	373,439,639	784,707	17.2019	2,170,920,190	2019-07-31
1589	2019-08-27	372,654,932	447,448	17.1658	2,170,920,190	2019-07-31
1590	2019-08-26	372,207,484	-1,590,675	17.1451	2,170,920,190	2019-07-31
1591	2019-08-23	373,798,159	1,415,162	17.2184	2,170,920,190	2019-07-31
1592	2019-08-22	372,382,997	-847,946	17.1532	2,170,920,190	2019-07-31
1593	2019-08-21	373,230,943	-1,893,241	17.1923	2,170,920,190	2019-07-31
1594	2019-08-20	375,124,184	-4,121,971	17.2795	2,170,920,190	2019-07-31
1595	2019-08-19	379,246,155	7,457,304	17.4694	2,170,920,190	2019-07-31
1596	2019-08-16	371,788,851	1,567,165	17.1259	2,170,920,190	2019-07-31
1597	2019-08-15	370,221,686	3,984,964	17.0537	2,170,920,190	2019-07-31
1598	2019-08-14	366,236,722	556,671	16.8701	2,170,920,190	2019-07-31
1599	2019-08-13	365,680,051	1,372,699	16.8445	2,170,920,190	2019-07-31
1600	2019-08-12	364,307,352	1,031,079	16.7812	2,170,920,190	2019-07-31
1601	2019-08-09	363,276,273	-10,716	16.7337	2,170,920,190	2019-07-31
1602	2019-08-08	363,286,989	245,787	16.7342	2,170,920,190	2019-07-31
1603	2019-08-07	363,041,202	-1,268,000	16.7229	2,170,920,190	2019-07-31
1604	2019-08-06	364,309,202	-573,917	16.7813	2,170,920,190	2019-07-31
1605	2019-08-05	364,883,119	-408,050	16.8078	2,170,920,190	2019-07-31
1606	2019-08-02	365,291,169	-2,026,848	16.8266	2,170,920,190	2019-07-31
1607	2019-08-01	367,318,017	-135,000	16.9199	2,170,920,190	2019-07-31
1608	2019-07-31	367,453,017	1,921,532	16.9261	2,170,920,190	2019-07-31
1609	2019-07-30	365,531,485	-264,000	16.8376	2,170,920,190	2019-06-30
1610	2019-07-29	365,795,485	585,766	16.8498	2,170,920,190	2019-06-30
1611	2019-07-26	365,209,719	1,256,500	16.8228	2,170,920,190	2019-06-30
1612	2019-07-25	363,953,219	-1,883,348	16.7649	2,170,920,190	2019-06-30
1613	2019-07-24	365,836,567	-121,027	16.8517	2,170,920,190	2019-06-30
1614	2019-07-23	365,957,594	1,462,682	16.8573	2,170,920,190	2019-06-30
1615	2019-07-22	364,494,912	357,000	16.7899	2,170,920,190	2019-06-30
1616	2019-07-19	364,137,912	183,500	16.7734	2,170,920,190	2019-06-30
1617	2019-07-18	363,954,412	28,574	16.7650	2,170,920,190	2019-06-30
1618	2019-07-17	363,925,838	112,500	16.7637	2,170,920,190	2019-06-30
1619	2019-07-16	363,813,338	541,000	16.7585	2,170,920,190	2019-06-30
1620	2019-07-15	363,272,338	793,920	16.7336	2,170,920,190	2019-06-30
1621	2019-07-12	362,478,418	233,404	16.6970	2,170,920,190	2019-06-30
1622	2019-07-11	362,245,014	347,112	16.6862	2,170,920,190	2019-06-30
1623	2019-07-10	361,897,902	1,312,669	16.6703	2,170,920,190	2019-06-30
1624	2019-07-09	360,585,233	-1,954,081	16.6098	2,170,920,190	2019-06-30
1625	2019-07-08	362,539,314	831,570	16.6998	2,170,920,190	2019-06-30
1626	2019-07-05	361,707,744	-1,700,279	16.6615	2,170,920,190	2019-06-30
1627	2019-07-04	363,408,023	194,545	16.7398	2,170,920,190	2019-06-30
1628	2019-07-03	363,213,478	1,481,042	16.7309	2,170,920,190	2019-06-30
1629	2019-07-02	361,732,436	-4,289,965	16.6626	2,170,920,190	2019-06-30
1630	2019-06-28	366,022,401	327,500	16.8602	2,170,920,190	2019-05-31
1631	2019-06-27	365,694,901	-4,369,521	16.8452	2,170,920,190	2019-05-31
1632	2019-06-26	370,064,422	-357,500	17.0464	2,170,920,190	2019-05-31
1633	2019-06-25	370,421,922	-1,205,825	17.0629	2,170,920,190	2019-05-31
1634	2019-06-24	371,627,747	-1,565,618	17.1184	2,170,920,190	2019-05-31
1635	2019-06-21	373,193,365	-7,978,624	17.1906	2,170,920,190	2019-05-31
1636	2019-06-20	381,171,989	685,446	17.5581	2,170,920,190	2019-05-31
1637	2019-06-19	380,486,543	4,665,000	17.5265	2,170,920,190	2019-05-31
1638	2019-06-18	375,821,543	339,820	17.3116	2,170,920,190	2019-05-31
1639	2019-06-17	375,481,723	2,123,731	17.2960	2,170,920,190	2019-05-31
1640	2019-06-14	373,357,992	4,363,611	17.1981	2,170,920,190	2019-05-31
1641	2019-06-13	368,994,381	-2,778,667	16.9971	2,170,920,190	2019-05-31
1642	2019-06-12	371,773,048	-5,217,706	17.1251	2,170,920,190	2019-05-31
1643	2019-06-11	376,990,754	9,279,558	17.3655	2,170,920,190	2019-05-31
1644	2019-06-10	367,711,196	929,528	16.9380	2,170,920,190	2019-05-31
1645	2019-06-06	366,781,668	1,492,843	16.8952	2,170,920,190	2019-05-31
1646	2019-06-05	365,288,825	-262,205	16.8265	2,170,920,190	2019-05-31
1647	2019-06-04	365,551,030	2,271,218	16.8385	2,170,920,190	2019-05-31
1648	2019-06-03	363,279,812	-119,771	16.7339	2,170,920,190	2019-05-31
1649	2019-05-31	363,399,583	-13,434,003	16.7394	2,170,920,190	2019-05-31
1650	2019-05-30	376,833,586	22,880,342	17.3582	2,170,920,190	2019-04-30
1651	2019-05-29	353,953,244	2,222,509	16.3043	2,170,920,190	2019-04-30
1652	2019-05-28	351,730,735	1,070,378	16.2019	2,170,920,190	2019-04-30
1653	2019-05-27	350,660,357	13,576	16.1526	2,170,920,190	2019-04-30
1654	2019-05-24	350,646,781	-4,012,380	16.1520	2,170,920,190	2019-04-30
1655	2019-05-23	354,659,161	831,659	16.3368	2,170,920,190	2019-04-30
1656	2019-05-22	353,827,502	5,121,212	16.2985	2,170,920,190	2019-04-30
1657	2019-05-21	348,706,290	695,753	16.0626	2,170,920,190	2019-04-30
1658	2019-05-20	348,010,537	-7,827,356	16.0306	2,170,920,190	2019-04-30
1659	2019-05-17	355,837,893	-3,313,566	16.3911	2,170,920,190	2019-04-30
1660	2019-05-16	359,151,459	10,256,271	16.5437	2,170,920,190	2019-04-30
1661	2019-05-15	348,895,188	188,566	16.0713	2,170,920,190	2019-04-30
1662	2019-05-14	348,706,622	775,736	16.0626	2,170,920,190	2019-04-30
1663	2019-05-10	347,930,886	774,303	16.0269	2,170,920,190	2019-04-30
1664	2019-05-09	347,156,583	839,933	15.9912	2,170,920,190	2019-04-30
1665	2019-05-08	346,316,650	-918,866	15.9525	2,170,920,190	2019-04-30
1666	2019-05-07	347,235,516	2,300,200	15.9949	2,170,920,190	2019-04-30
1667	2019-05-06	344,935,316	555,827	15.8889	2,170,920,190	2019-04-30
1668	2019-05-03	344,379,489	112,964	15.8633	2,170,920,190	2019-04-30
1669	2019-05-02	344,266,525	-544,350	15.8581	2,170,920,190	2019-04-30
1670	2019-04-30	344,810,875	211,050	15.8832	2,170,920,190	2019-04-30
1671	2019-04-29	344,599,825	-688,958	15.8789	2,170,170,190	2019-03-31
1672	2019-04-26	345,288,783	-433,349	15.9107	2,170,170,190	2019-03-31
1673	2019-04-25	345,722,132	1,296,639	15.9306	2,170,170,190	2019-03-31
1674	2019-04-24	344,425,493	-415,466	15.8709	2,170,170,190	2019-03-31
1675	2019-04-23	344,840,959	78,685	15.8900	2,170,170,190	2019-03-31
1676	2019-04-18	344,762,274	21,638	15.8864	2,170,170,190	2019-03-31
1677	2019-04-17	344,740,636	17,396	15.8854	2,170,170,190	2019-03-31
1678	2019-04-16	344,723,240	-526,604	15.8846	2,170,170,190	2019-03-31
1679	2019-04-15	345,249,844	-1,058,477	15.9089	2,170,170,190	2019-03-31
1680	2019-04-12	346,308,321	-538,451	15.9577	2,170,170,190	2019-03-31
1681	2019-04-11	346,846,772	-886,500	15.9825	2,170,170,190	2019-03-31
1682	2019-04-10	347,733,272	1,553,164	16.0233	2,170,170,190	2019-03-31
1683	2019-04-09	346,180,108	-1,014,869	15.9517	2,170,170,190	2019-03-31
1684	2019-04-08	347,194,977	-659,734	15.9985	2,170,170,190	2019-03-31
1685	2019-04-04	347,854,711	-1,685,876	16.0289	2,170,170,190	2019-03-31
1686	2019-04-03	349,540,587	702,640	16.1066	2,170,170,190	2019-03-31
1687	2019-04-02	348,837,947	-282,109	16.0742	2,170,170,190	2019-03-31
1688	2019-04-01	349,120,056	190,367	16.0872	2,170,170,190	2019-03-31
1689	2019-03-29	348,929,689	-907,721	16.0784	2,170,170,190	2019-02-28
1690	2019-03-28	349,837,410	-856,066	16.1203	2,170,170,190	2019-02-28
1691	2019-03-27	350,693,476	57,107	16.1597	2,170,170,190	2019-02-28
1692	2019-03-26	350,636,369	-6,025,531	16.1571	2,170,170,190	2019-02-28
1693	2019-03-25	356,661,900	-1,458,901	16.4347	2,170,170,190	2019-02-28
1694	2019-03-22	358,120,801	219,466	16.5020	2,170,170,190	2019-02-28
1695	2019-03-21	357,901,335	-568,501	16.4919	2,170,170,190	2019-02-28
1696	2019-03-20	358,469,836	829,774	16.5181	2,170,170,190	2019-02-28
1697	2019-03-19	357,640,062	-665,831	16.4798	2,170,170,190	2019-02-28
1698	2019-03-18	358,305,893	79,927	16.5105	2,170,170,190	2019-02-28
1699	2019-03-15	358,225,966	-845,005	16.5068	2,170,170,190	2019-02-28
1700	2019-03-14	359,070,971	127,065	16.5458	2,170,170,190	2019-02-28
1701	2019-03-13	358,943,906	-290,332	16.5399	2,170,170,190	2019-02-28
1702	2019-03-12	359,234,238	-2,077,553	16.5533	2,170,170,190	2019-02-28
1703	2019-03-11	361,311,791	-433,294	16.6490	2,170,170,190	2019-02-28
1704	2019-03-08	361,745,085	-1,196,077	16.6690	2,170,170,190	2019-02-28
1705	2019-03-07	362,941,162	-74,685	16.7241	2,170,170,190	2019-02-28
1706	2019-03-06	363,015,847	1,489,844	16.7275	2,170,170,190	2019-02-28
1707	2019-03-05	361,526,003	4,578,847	16.6589	2,170,170,190	2019-02-28
1708	2019-03-04	356,947,156	342,841	16.4479	2,170,170,190	2019-02-28
1709	2019-03-01	356,604,315	-421,695	16.4321	2,170,170,190	2019-02-28
1710	2019-02-28	357,026,010	-73,690	16.4515	2,170,170,190	2019-02-28
1711	2019-02-27	357,099,700	1,083,457	16.4549	2,170,170,190	2019-01-31
1712	2019-02-26	356,016,243	174,018	16.4050	2,170,170,190	2019-01-31
1713	2019-02-25	355,842,225	316,653	16.3970	2,170,170,190	2019-01-31
1714	2019-02-22	355,525,572	52,993	16.3824	2,170,170,190	2019-01-31
1715	2019-02-21	355,472,579	-1,990,543	16.3799	2,170,170,190	2019-01-31
1716	2019-02-20	357,463,122	359,935	16.4717	2,170,170,190	2019-01-31
1717	2019-02-19	357,103,187	-279,596	16.4551	2,170,170,190	2019-01-31
1718	2019-02-18	357,382,783	-693,000	16.4680	2,170,170,190	2019-01-31
1719	2019-02-15	358,075,783	-48,545	16.4999	2,170,170,190	2019-01-31
1720	2019-02-14	358,124,328	55,837	16.5021	2,170,170,190	2019-01-31
1721	2019-02-13	358,068,491	-413,169	16.4996	2,170,170,190	2019-01-31
1722	2019-02-12	358,481,660	194,374	16.5186	2,170,170,190	2019-01-31
1723	2019-02-11	358,287,286	-4,850	16.5096	2,170,170,190	2019-01-31
1724	2019-02-08	358,292,136	-74,189	16.5099	2,170,170,190	2019-01-31
1725	2019-02-04	358,366,325	0	16.5133	2,170,170,190	2019-01-31
1726	2019-02-01	358,366,325	33,669	16.5133	2,170,170,190	2019-01-31
1727	2019-01-31	358,332,656	-1,593,600	16.5117	2,170,170,190	2019-01-31
1728	2019-01-30	359,926,256	328,000	16.5966	2,168,675,690	2018-12-31
1729	2019-01-29	359,598,256	-473,227	16.5815	2,168,675,690	2018-12-31
1730	2019-01-28	360,071,483	48,098	16.6033	2,168,675,690	2018-12-31
1731	2019-01-25	360,023,385	290,566	16.6011	2,168,675,690	2018-12-31
1732	2019-01-24	359,732,819	-730,076	16.5877	2,168,675,690	2018-12-31
1733	2019-01-23	360,462,895	690,140	16.6213	2,168,675,690	2018-12-31
1734	2019-01-22	359,772,755	105,245	16.5895	2,168,675,690	2018-12-31
1735	2019-01-21	359,667,510	-1,771,348	16.5847	2,168,675,690	2018-12-31
1736	2019-01-18	361,438,858	-1,359,530	16.6663	2,168,675,690	2018-12-31
1737	2019-01-17	362,798,388	-804,270	16.7290	2,168,675,690	2018-12-31
1738	2019-01-16	363,602,658	139,730	16.7661	2,168,675,690	2018-12-31
1739	2019-01-15	363,462,928	479,505	16.7597	2,168,675,690	2018-12-31
1740	2019-01-14	362,983,423	76,628	16.7376	2,168,675,690	2018-12-31
1741	2019-01-11	362,906,795	-408,372	16.7340	2,168,675,690	2018-12-31
1742	2019-01-10	363,315,167	-2,426,010	16.7529	2,168,675,690	2018-12-31
1743	2019-01-09	365,741,177	404,260	16.8647	2,168,675,690	2018-12-31
1744	2019-01-08	365,336,917	455,500	16.8461	2,168,675,690	2018-12-31
1745	2019-01-07	364,881,417	-96,500	16.8251	2,168,675,690	2018-12-31
1746	2019-01-04	364,977,917	-2,189,730	16.8295	2,168,675,690	2018-12-31
1747	2019-01-03	367,167,647	-1,074,957	16.9305	2,168,675,690	2018-12-31
1748	2019-01-02	368,242,604	-76,597	16.9801	2,168,675,690	2018-12-31
1749	2018-12-31	368,319,201	0	16.9836	2,168,675,690	2018-12-31
1750	2018-12-28	368,319,201	-2,061,225	16.9895	2,167,917,690	2018-11-30
1751	2018-12-27	370,380,426	-485,527	17.0846	2,167,917,690	2018-11-30
1752	2018-12-24	370,865,953	0	17.1070	2,167,917,690	2018-11-30
1753	2018-12-21	370,865,953	1,289,847	17.1070	2,167,917,690	2018-11-30
1754	2018-12-20	369,576,106	-74,408	17.0475	2,167,917,690	2018-11-30
1755	2018-12-19	369,650,514	-604,200	17.0509	2,167,917,690	2018-11-30
1756	2018-12-18	370,254,714	-508,287	17.0788	2,167,917,690	2018-11-30
1757	2018-12-17	370,763,001	-120,658	17.1023	2,167,917,690	2018-11-30
1758	2018-12-14	370,883,659	-42,150	17.1078	2,167,917,690	2018-11-30
1759	2018-12-13	370,925,809	-231,099	17.1098	2,167,917,690	2018-11-30
1760	2018-12-12	371,156,908	-31,071	17.1204	2,167,917,690	2018-11-30
1761	2018-12-11	371,187,979	52,889	17.1219	2,167,917,690	2018-11-30
1762	2018-12-10	371,135,090	-2,390,436	17.1194	2,167,917,690	2018-11-30
1763	2018-12-07	373,525,526	1,514,487	17.2297	2,167,917,690	2018-11-30
1764	2018-12-06	372,011,039	766,653	17.1598	2,167,917,690	2018-11-30
1765	2018-12-05	371,244,386	-379,250	17.1245	2,167,917,690	2018-11-30
1766	2018-12-04	371,623,636	-536,959	17.1420	2,167,917,690	2018-11-30
1767	2018-12-03	372,160,595	-2,247,360	17.1667	2,167,917,690	2018-11-30
1768	2018-11-30	374,407,955	2,935,590	17.2704	2,167,917,690	2018-11-30
1769	2018-11-29	371,472,365	-2,563,903	17.1361	2,167,771,190	2018-10-31
1770	2018-11-28	374,036,268	645,299	17.2544	2,167,771,190	2018-10-31
1771	2018-11-27	373,390,969	-346,692	17.2246	2,167,771,190	2018-10-31
1772	2018-11-26	373,737,661	-1,814,412	17.2406	2,167,771,190	2018-10-31
1773	2018-11-23	375,552,073	-281,685	17.3243	2,167,771,190	2018-10-31
1774	2018-11-22	375,833,758	2,633,759	17.3373	2,167,771,190	2018-10-31
1775	2018-11-21	373,199,999	144,771	17.2158	2,167,771,190	2018-10-31
1776	2018-11-20	373,055,228	-2,467,997	17.2092	2,167,771,190	2018-10-31
1777	2018-11-19	375,523,225	1,855,095	17.3230	2,167,771,190	2018-10-31
1778	2018-11-16	373,668,130	-87,376	17.2374	2,167,771,190	2018-10-31
1779	2018-11-15	373,755,506	-2,713,559	17.2415	2,167,771,190	2018-10-31
1780	2018-11-14	376,469,065	-2,147,536	17.3666	2,167,771,190	2018-10-31
1781	2018-11-13	378,616,601	5,818,849	17.4657	2,167,771,190	2018-10-31
1782	2018-11-12	372,797,752	-2,089,240	17.1973	2,167,771,190	2018-10-31
1783	2018-11-09	374,886,992	-1,254,152	17.2937	2,167,771,190	2018-10-31
1784	2018-11-08	376,141,144	-482,670	17.3515	2,167,771,190	2018-10-31
1785	2018-11-07	376,623,814	1,312,504	17.3738	2,167,771,190	2018-10-31
1786	2018-11-06	375,311,310	4,281,118	17.3132	2,167,771,190	2018-10-31
1787	2018-11-05	371,030,192	-15,777,589	17.1157	2,167,771,190	2018-10-31
1788	2018-11-02	386,807,781	-34,425,493	17.8436	2,167,771,190	2018-10-31
1789	2018-11-01	421,233,274	45,311,874	19.4316	2,167,771,190	2018-10-31
1790	2018-10-31	375,921,400	2,586,388	17.3414	2,167,771,190	2018-10-31
1791	2018-10-30	373,335,012	3,209,510	17.2221	2,167,767,690	2018-09-30
1792	2018-10-29	370,125,502	-699,470	17.0740	2,167,767,690	2018-09-30
1793	2018-10-26	370,824,972	4,105,132	17.1063	2,167,767,690	2018-09-30
1794	2018-10-25	366,719,840	-5,352,158	16.9169	2,167,767,690	2018-09-30
1795	2018-10-24	372,071,998	2,048,266	17.1638	2,167,767,690	2018-09-30
1796	2018-10-23	370,023,732	4,474,298	17.0693	2,167,767,690	2018-09-30
1797	2018-10-22	365,549,434	-37,238,664	16.8629	2,167,767,690	2018-09-30
1798	2018-10-19	402,788,098	1,816,203	18.5808	2,167,767,690	2018-09-30
1799	2018-10-18	400,971,895	-8,014,429	18.4970	2,167,767,690	2018-09-30
1800	2018-10-16	408,986,324	-14,615,414	18.8667	2,167,767,690	2018-09-30
1801	2018-10-15	423,601,738	-49,575,355	19.5409	2,167,767,690	2018-09-30
1802	2018-10-12	473,177,093	-1,236,630	21.8279	2,167,767,690	2018-09-30
1803	2018-10-11	474,413,723	-30,813,864	21.8849	2,167,767,690	2018-09-30
1804	2018-10-10	505,227,587	-9,863,852	23.3064	2,167,767,690	2018-09-30
1805	2018-10-09	515,091,439	86,760,550	23.7614	2,167,767,690	2018-09-30
1806	2018-10-08	428,330,889	30,290	19.7591	2,167,767,690	2018-09-30
1807	2018-10-05	428,300,599	-308,960	19.7577	2,167,767,690	2018-09-30
1808	2018-10-04	428,609,559	122,962	19.7719	2,167,767,690	2018-09-30
1809	2018-10-03	428,486,597	377,500	19.7663	2,167,767,690	2018-09-30
1810	2018-10-02	428,109,097	-140,000	19.7488	2,167,767,690	2018-09-30
1811	2018-09-28	428,249,097	-25,447,074	19.7556	2,167,737,690	2018-08-31
1812	2018-09-27	453,696,171	-2,094,098	20.9295	2,167,737,690	2018-08-31
1813	2018-09-26	455,790,269	-1,445,941	21.0261	2,167,737,690	2018-08-31
1814	2018-09-24	457,236,210	-265,565	21.0928	2,167,737,690	2018-08-31
1815	2018-09-21	457,501,775	-1,447,767	21.1050	2,167,737,690	2018-08-31
1816	2018-09-20	458,949,542	241,839	21.1718	2,167,737,690	2018-08-31
1817	2018-09-19	458,707,703	-1,391,729	21.1607	2,167,737,690	2018-08-31
1818	2018-09-18	460,099,432	-126,716	21.2249	2,167,737,690	2018-08-31
1819	2018-09-17	460,226,148	-2,237,299	21.2307	2,167,737,690	2018-08-31
1820	2018-09-14	462,463,447	-4,004,502	21.3339	2,167,737,690	2018-08-31
1821	2018-09-13	466,467,949	501,924	21.5187	2,167,737,690	2018-08-31
1822	2018-09-12	465,966,025	-2,787,656	21.4955	2,167,737,690	2018-08-31
1823	2018-09-11	468,753,681	19,410	21.6241	2,167,737,690	2018-08-31
1824	2018-09-10	468,734,271	265,751	21.6232	2,167,737,690	2018-08-31
1825	2018-09-07	468,468,520	-2,870,039	21.6109	2,167,737,690	2018-08-31
1826	2018-09-06	471,338,559	75,525	21.7433	2,167,737,690	2018-08-31
1827	2018-09-05	471,263,034	-4,899,344	21.7399	2,167,737,690	2018-08-31
1828	2018-09-04	476,162,378	-16,340,352	21.9659	2,167,737,690	2018-08-31
1829	2018-09-03	492,502,730	-6,386,276	22.7197	2,167,737,690	2018-08-31
1830	2018-08-31	498,889,006	-22,762,692	23.0143	2,167,737,690	2018-08-31
1831	2018-08-30	521,651,698	-10,553,209	24.0643	2,167,737,690	2018-07-31
1832	2018-08-29	532,204,907	81,832	24.5512	2,167,737,690	2018-07-31
1833	2018-08-28	532,123,075	-288,491	24.5474	2,167,737,690	2018-07-31
1834	2018-08-27	532,411,566	-914,601	24.5607	2,167,737,690	2018-07-31
1835	2018-08-24	533,326,167	-239,402	24.6029	2,167,737,690	2018-07-31
1836	2018-08-23	533,565,569	1,830,371	24.6139	2,167,737,690	2018-07-31
1837	2018-08-22	531,735,198	-569,134	24.5295	2,167,737,690	2018-07-31
1838	2018-08-21	532,304,332	-68,376	24.5558	2,167,737,690	2018-07-31
1839	2018-08-20	532,372,708	-1,071,760	24.5589	2,167,737,690	2018-07-31
1840	2018-08-17	533,444,468	-1,539,345	24.6083	2,167,737,690	2018-07-31
1841	2018-08-16	534,983,813	-1,306,846	24.6794	2,167,737,690	2018-07-31
1842	2018-08-15	536,290,659	-414,000	24.7396	2,167,737,690	2018-07-31
1843	2018-08-14	536,704,659	-1,058,404	24.7587	2,167,737,690	2018-07-31
1844	2018-08-13	537,763,063	11,983	24.8076	2,167,737,690	2018-07-31
1845	2018-08-10	537,751,080	1,000,833	24.8070	2,167,737,690	2018-07-31
1846	2018-08-09	536,750,247	-3,795,554	24.7608	2,167,737,690	2018-07-31
1847	2018-08-08	540,545,801	-1,820,997	24.9359	2,167,737,690	2018-07-31
1848	2018-08-07	542,366,798	1,658,616	25.0199	2,167,737,690	2018-07-31
1849	2018-08-06	540,708,182	-778,593	24.9434	2,167,737,690	2018-07-31
1850	2018-08-03	541,486,775	-94,000	24.9793	2,167,737,690	2018-07-31
1851	2018-08-02	541,580,775	-1,752,342	24.9837	2,167,737,690	2018-07-31
1852	2018-08-01	543,333,117	426,952	25.0645	2,167,737,690	2018-07-31
1853	2018-07-31	542,906,165	197,021	25.0448	2,167,737,690	2018-07-31
1854	2018-07-30	542,709,144	552,991	25.0363	2,167,687,690	2018-06-30
1855	2018-07-27	542,156,153	-1,146,749	25.0108	2,167,687,690	2018-06-30
1856	2018-07-26	543,302,902	1,789,538	25.0637	2,167,687,690	2018-06-30
1857	2018-07-25	541,513,364	-483,898	24.9812	2,167,687,690	2018-06-30
1858	2018-07-24	541,997,262	648,544	25.0035	2,167,687,690	2018-06-30
1859	2018-07-23	541,348,718	-1,015,468	24.9736	2,167,687,690	2018-06-30
1860	2018-07-20	542,364,186	44,029	25.0204	2,167,687,690	2018-06-30
1861	2018-07-19	542,320,157	-13,599	25.0184	2,167,687,690	2018-06-30
1862	2018-07-18	542,333,756	-166,803	25.0190	2,167,687,690	2018-06-30
1863	2018-07-17	542,500,559	-599,888	25.0267	2,167,687,690	2018-06-30
1864	2018-07-16	543,100,447	-1,142,259	25.0544	2,167,687,690	2018-06-30
1865	2018-07-13	544,242,706	132,937	25.1071	2,167,687,690	2018-06-30
1866	2018-07-12	544,109,769	-171,869	25.1009	2,167,687,690	2018-06-30
1867	2018-07-11	544,281,638	-456,308	25.1089	2,167,687,690	2018-06-30
1868	2018-07-10	544,737,946	-16,147	25.1299	2,167,687,690	2018-06-30
1869	2018-07-09	544,754,093	-1,245,161	25.1307	2,167,687,690	2018-06-30
1870	2018-07-06	545,999,254	-836,693	25.1881	2,167,687,690	2018-06-30
1871	2018-07-05	546,835,947	508,500	25.2267	2,167,687,690	2018-06-30
1872	2018-07-04	546,327,447	142,878	25.2032	2,167,687,690	2018-06-30
1873	2018-07-03	546,184,569	307,107	25.1966	2,167,687,690	2018-06-30
1874	2018-06-29	545,877,462	-170,815	25.1826	2,167,681,190	2018-05-31
1875	2018-06-28	546,048,277	-510,468	25.1904	2,167,681,190	2018-05-31
1876	2018-06-27	546,558,745	-61,825	25.2140	2,167,681,190	2018-05-31
1877	2018-06-26	546,620,570	-904,707	25.2168	2,167,681,190	2018-05-31
1878	2018-06-25	547,525,277	371,928	25.2586	2,167,681,190	2018-05-31
1879	2018-06-22	547,153,349	-4,034,052	25.2414	2,167,681,190	2018-05-31
1880	2018-06-21	551,187,401	1,316,259	25.4275	2,167,681,190	2018-05-31
1881	2018-06-20	549,871,142	-2,800,099	25.3668	2,167,681,190	2018-05-31
1882	2018-06-19	552,671,241	709,464	25.4960	2,167,681,190	2018-05-31
1883	2018-06-15	551,961,777	-200,858	25.4632	2,167,681,190	2018-05-31
1884	2018-06-14	552,162,635	-2,926,014	25.4725	2,167,681,190	2018-05-31
1885	2018-06-13	555,088,649	2,441,555	25.6075	2,167,681,190	2018-05-31
1886	2018-06-12	552,647,094	873,927	25.4949	2,167,681,190	2018-05-31
1887	2018-06-11	551,773,167	606,666	25.4545	2,167,681,190	2018-05-31
1888	2018-06-08	551,166,501	-3,349,265	25.4265	2,167,681,190	2018-05-31
1889	2018-06-07	554,515,766	-665,822	25.5811	2,167,681,190	2018-05-31
1890	2018-06-06	555,181,588	2,997,363	25.6118	2,167,681,190	2018-05-31
1891	2018-06-05	552,184,225	-1,057,643	25.4735	2,167,681,190	2018-05-31
1892	2018-06-04	553,241,868	-4,867,313	25.5223	2,167,681,190	2018-05-31
1893	2018-06-01	558,109,181	4,097,316	25.7468	2,167,681,190	2018-05-31
1894	2018-05-31	554,011,865	-982,574	25.5578	2,167,681,190	2018-05-31
1895	2018-05-30	554,994,439	-1,725,654	25.6031	2,167,681,190	2018-04-30
1896	2018-05-29	556,720,093	-1,150,299	25.6827	2,167,681,190	2018-04-30
1897	2018-05-28	557,870,392	984,499	25.7358	2,167,681,190	2018-04-30
1898	2018-05-25	556,885,893	-4,317,957	25.6904	2,167,681,190	2018-04-30
1899	2018-05-24	561,203,850	3,912,503	25.8896	2,167,681,190	2018-04-30
1900	2018-05-23	557,291,347	-885,500	25.7091	2,167,681,190	2018-04-30
1901	2018-05-21	558,176,847	-1,434,333	25.7500	2,167,681,190	2018-04-30
1902	2018-05-18	559,611,180	3,720,582	25.8161	2,167,681,190	2018-04-30
1903	2018-05-17	555,890,598	46,074	25.6445	2,167,681,190	2018-04-30
1904	2018-05-16	555,844,524	1,143,873	25.6424	2,167,681,190	2018-04-30
1905	2018-05-15	554,700,651	467,630	25.5896	2,167,681,190	2018-04-30
1906	2018-05-14	554,233,021	-367,381	25.5680	2,167,681,190	2018-04-30
1907	2018-05-11	554,600,402	871,635	25.5850	2,167,681,190	2018-04-30
1908	2018-05-10	553,728,767	829,879	25.5448	2,167,681,190	2018-04-30
1909	2018-05-09	552,898,888	-167,459	25.5065	2,167,681,190	2018-04-30
1910	2018-05-08	553,066,347	246,836	25.5142	2,167,681,190	2018-04-30
1911	2018-05-07	552,819,511	-737,602	25.5028	2,167,681,190	2018-04-30
1912	2018-05-04	553,557,113	-1,696,571	25.5368	2,167,681,190	2018-04-30
1913	2018-05-03	555,253,684	356,248	25.6151	2,167,681,190	2018-04-30
1914	2018-05-02	554,897,436	-4,480	25.5987	2,167,681,190	2018-04-30
1915	2018-04-30	554,901,916	-985,181	25.5989	2,167,681,190	2018-04-30
1916	2018-04-27	555,887,097	30,297,558	25.6443	2,167,681,190	2018-03-31
1917	2018-04-26	525,589,539	-30,824,376	24.2466	2,167,681,190	2018-03-31
1918	2018-04-25	556,413,915	646,323	25.6686	2,167,681,190	2018-03-31
1919	2018-04-24	555,767,592	-334,811	25.6388	2,167,681,190	2018-03-31
1920	2018-04-23	556,102,403	452,604	25.6543	2,167,681,190	2018-03-31
1921	2018-04-20	555,649,799	131,858	25.6334	2,167,681,190	2018-03-31
1922	2018-04-19	555,517,941	1,423,423	25.6273	2,167,681,190	2018-03-31
1923	2018-04-18	554,094,518	918,118	25.5616	2,167,681,190	2018-03-31
1924	2018-04-17	553,176,400	-1,969,715	25.5193	2,167,681,190	2018-03-31
1925	2018-04-16	555,146,115	399,913	25.6101	2,167,681,190	2018-03-31
1926	2018-04-13	554,746,202	-2,889,692	25.5917	2,167,681,190	2018-03-31
1927	2018-04-12	557,635,894	1,389,475	25.7250	2,167,681,190	2018-03-31
1928	2018-04-11	556,246,419	2,701,187	25.6609	2,167,681,190	2018-03-31
1929	2018-04-10	553,545,232	257,812	25.5363	2,167,681,190	2018-03-31
1930	2018-04-09	553,287,420	-2,246,689	25.5244	2,167,681,190	2018-03-31
1931	2018-04-06	555,534,109	-86,178,280	25.6280	2,167,681,190	2018-03-31
1932	2018-04-04	641,712,389	4,308,751	29.6036	2,167,681,190	2018-03-31
1933	2018-04-03	637,403,638	-2,163,006	29.4049	2,167,681,190	2018-03-31
1934	2018-03-29	639,566,644	1,100,070	29.5046	2,167,681,190	2018-02-28
1935	2018-03-28	638,466,574	1,004,350	29.4539	2,167,681,190	2018-02-28
1936	2018-03-27	637,462,224	588,573	29.4076	2,167,681,190	2018-02-28
1937	2018-03-26	636,873,651	124,000	29.3804	2,167,681,190	2018-02-28
1938	2018-03-23	636,749,651	-7,474	29.3747	2,167,681,190	2018-02-28
1939	2018-03-22	636,757,125	318,500	29.3750	2,167,681,190	2018-02-28
1940	2018-03-21	636,438,625	66,000	29.3603	2,167,681,190	2018-02-28
1941	2018-03-20	636,372,625	-8,905	29.3573	2,167,681,190	2018-02-28
1942	2018-03-19	636,381,530	479,554	29.3577	2,167,681,190	2018-02-28
1943	2018-03-16	635,901,976	1,203,061	29.3356	2,167,681,190	2018-02-28
1944	2018-03-15	634,698,915	1,987,337	29.2801	2,167,681,190	2018-02-28
1945	2018-03-14	632,711,578	1,009,278	29.1884	2,167,681,190	2018-02-28
1946	2018-03-13	631,702,300	-344,500	29.1418	2,167,681,190	2018-02-28
1947	2018-03-12	632,046,800	-164,769	29.1577	2,167,681,190	2018-02-28
1948	2018-03-09	632,211,569	1,733,259	29.1653	2,167,681,190	2018-02-28
1949	2018-03-08	630,478,310	1,613,500	29.0854	2,167,681,190	2018-02-28
1950	2018-03-07	628,864,810	557,734	29.0109	2,167,681,190	2018-02-28
1951	2018-03-06	628,307,076	612,500	28.9852	2,167,681,190	2018-02-28
1952	2018-03-05	627,694,576	995,872	28.9570	2,167,681,190	2018-02-28
1953	2018-03-02	626,698,704	-478,142	28.9110	2,167,681,190	2018-02-28
1954	2018-03-01	627,176,846	925,805	28.9331	2,167,681,190	2018-02-28
1955	2018-02-28	626,251,041	2,207,858	28.8904	2,167,681,190	2018-02-28
1956	2018-02-27	624,043,183	7,022,575	28.7888	2,167,661,190	2018-01-31
1957	2018-02-26	617,020,608	1,909,481	28.4648	2,167,661,190	2018-01-31
1958	2018-02-23	615,111,127	1,375,434	28.3767	2,167,661,190	2018-01-31
1959	2018-02-22	613,735,693	-342,455	28.3133	2,167,661,190	2018-01-31
1960	2018-02-21	614,078,148	2,956,288	28.3291	2,167,661,190	2018-01-31
1961	2018-02-20	611,121,860	84,417,919	28.1927	2,167,661,190	2018-01-31
1962	2018-02-15	526,703,941	0	24.2983	2,167,661,190	2018-01-31
1963	2018-02-14	526,703,941	29,171,580	24.2983	2,167,661,190	2018-01-31
1964	2018-02-13	497,532,361	7,000,310	22.9525	2,167,661,190	2018-01-31
1965	2018-02-12	490,532,051	3,353,527	22.6296	2,167,661,190	2018-01-31
1966	2018-02-09	487,178,524	-1,557,412	22.4748	2,167,661,190	2018-01-31
1967	2018-02-08	488,735,936	929,532	22.5467	2,167,661,190	2018-01-31
1968	2018-02-07	487,806,404	-29,439,957	22.5038	2,167,661,190	2018-01-31
1969	2018-02-06	517,246,361	-842,815	23.8620	2,167,661,190	2018-01-31
1970	2018-02-05	518,089,176	2,438,825	23.9008	2,167,661,190	2018-01-31
1971	2018-02-02	515,650,351	1,129,909	23.7883	2,167,661,190	2018-01-31
1972	2018-02-01	514,520,442	2,227,810	23.7362	2,167,661,190	2018-01-31
1973	2018-01-31	512,292,632	94,039,814	23.6334	2,167,661,190	2018-01-31
1974	2018-01-30	418,252,818	1,187,578	19.3137	2,165,578,190	2017-12-31
1975	2018-01-29	417,065,240	2,197,640	19.2588	2,165,578,190	2017-12-31
1976	2018-01-26	414,867,600	-1,051,211	19.1574	2,165,578,190	2017-12-31
1977	2018-01-25	415,918,811	80,773	19.2059	2,165,578,190	2017-12-31
1978	2018-01-24	415,838,038	4,833,917	19.2022	2,165,578,190	2017-12-31
1979	2018-01-23	411,004,121	3,489,034	18.9790	2,165,578,190	2017-12-31
1980	2018-01-22	407,515,087	2,637,404	18.8178	2,165,578,190	2017-12-31
1981	2018-01-19	404,877,683	2,813,099	18.6961	2,165,578,190	2017-12-31
1982	2018-01-18	402,064,584	949,133	18.5662	2,165,578,190	2017-12-31
1983	2018-01-17	401,115,451	-1,501,574	18.5223	2,165,578,190	2017-12-31
1984	2018-01-16	402,617,025	-110,804	18.5917	2,165,578,190	2017-12-31
1985	2018-01-15	402,727,829	-1,894,067	18.5968	2,165,578,190	2017-12-31
1986	2018-01-12	404,621,896	2,073,640	18.6842	2,165,578,190	2017-12-31
1987	2018-01-11	402,548,256	306,536	18.5885	2,165,578,190	2017-12-31
1988	2018-01-10	402,241,720	411,006	18.5743	2,165,578,190	2017-12-31
1989	2018-01-09	401,830,714	-235,188	18.5554	2,165,578,190	2017-12-31
1990	2018-01-08	402,065,902	-1,124,332	18.5662	2,165,578,190	2017-12-31
1991	2018-01-05	403,190,234	-84,141	18.6181	2,165,578,190	2017-12-31
1992	2018-01-04	403,274,375	1,938,840	18.6220	2,165,578,190	2017-12-31
1993	2018-01-03	401,335,535	-2,997,224	18.5325	2,165,578,190	2017-12-31
1994	2018-01-02	404,332,759	506,037	18.6709	2,165,578,190	2017-12-31
1995	2017-12-29	403,826,722	362,709	18.6489	2,165,414,190	2017-11-30
1996	2017-12-28	403,464,013	-35,764	18.6322	2,165,414,190	2017-11-30
1997	2017-12-27	403,499,777	-456,057	18.6338	2,165,414,190	2017-11-30
1998	2017-12-22	403,955,834	-484,500	18.6549	2,165,414,190	2017-11-30
1999	2017-12-21	404,440,334	-1,435,500	18.6773	2,165,414,190	2017-11-30
2000	2017-12-20	405,875,834	322,231	18.7436	2,165,414,190	2017-11-30
2001	2017-12-19	405,553,603	545,940	18.7287	2,165,414,190	2017-11-30
2002	2017-12-18	405,007,663	996,179	18.7035	2,165,414,190	2017-11-30
2003	2017-12-15	404,011,484	346,852	18.6575	2,165,414,190	2017-11-30
2004	2017-12-14	403,664,632	-1,210,466	18.6415	2,165,414,190	2017-11-30
2005	2017-12-13	404,875,098	-769,000	18.6974	2,165,414,190	2017-11-30
2006	2017-12-12	405,644,098	-826,637	18.7329	2,165,414,190	2017-11-30
2007	2017-12-11	406,470,735	1,447,100	18.7710	2,165,414,190	2017-11-30
2008	2017-12-08	405,023,635	883,500	18.7042	2,165,414,190	2017-11-30
2009	2017-12-07	404,140,135	-851,600	18.6634	2,165,414,190	2017-11-30
2010	2017-12-06	404,991,735	-2,057,638	18.7027	2,165,414,190	2017-11-30
2011	2017-12-05	407,049,373	2,820,158	18.7978	2,165,414,190	2017-11-30
2012	2017-12-04	404,229,215	202,300	18.6675	2,165,414,190	2017-11-30
2013	2017-12-01	404,026,915	-42,681,301	18.6582	2,165,414,190	2017-11-30
2014	2017-11-30	446,708,216	1,446,500	20.6292	2,165,414,190	2017-11-30
2015	2017-11-29	445,261,716	-738,500	20.5626	2,165,394,190	2017-10-31
2016	2017-11-28	446,000,216	-805,635	20.5967	2,165,394,190	2017-10-31
2017	2017-11-27	446,805,851	63,000	20.6339	2,165,394,190	2017-10-31
2018	2017-11-24	446,742,851	-474,500	20.6310	2,165,394,190	2017-10-31
2019	2017-11-23	447,217,351	309,795	20.6529	2,165,394,190	2017-10-31
2020	2017-11-22	446,907,556	1,849,344	20.6386	2,165,394,190	2017-10-31
2021	2017-11-21	445,058,212	-361,500	20.5532	2,165,394,190	2017-10-31
2022	2017-11-20	445,419,712	798,218	20.5699	2,165,394,190	2017-10-31
2023	2017-11-17	444,621,494	-300,000	20.5331	2,165,394,190	2017-10-31
2024	2017-11-16	444,921,494	177,549	20.5469	2,165,394,190	2017-10-31
2025	2017-11-15	444,743,945	1,405,369	20.5387	2,165,394,190	2017-10-31
2026	2017-11-14	443,338,576	-645,091	20.4738	2,165,394,190	2017-10-31
2027	2017-11-13	443,983,667	3,422	20.5036	2,165,394,190	2017-10-31
2028	2017-11-10	443,980,245	-1,116,768	20.5034	2,165,394,190	2017-10-31
2029	2017-11-09	445,097,013	3,672,666	20.5550	2,165,394,190	2017-10-31
2030	2017-11-08	441,424,347	-762,998	20.3854	2,165,394,190	2017-10-31
2031	2017-11-07	442,187,345	-828,535	20.4206	2,165,394,190	2017-10-31
2032	2017-11-06	443,015,880	1,246,364	20.4589	2,165,394,190	2017-10-31
2033	2017-11-03	441,769,516	-954,000	20.4013	2,165,394,190	2017-10-31
2034	2017-11-02	442,723,516	-420,019	20.4454	2,165,394,190	2017-10-31
2035	2017-11-01	443,143,535	-2,450,143	20.4648	2,165,394,190	2017-10-31
2036	2017-10-31	445,593,678	-1,847,325	20.5779	2,165,394,190	2017-10-31
2037	2017-10-30	447,441,003	1,426,757	20.6633	2,165,394,190	2017-09-30
2038	2017-10-27	446,014,246	-49,789	20.5974	2,165,394,190	2017-09-30
2039	2017-10-26	446,064,035	-581,273	20.5997	2,165,394,190	2017-09-30
2040	2017-10-25	446,645,308	-49,114	20.6265	2,165,394,190	2017-09-30
2041	2017-10-24	446,694,422	437,421	20.6288	2,165,394,190	2017-09-30
2042	2017-10-23	446,257,001	-1,898,938	20.6086	2,165,394,190	2017-09-30
2043	2017-10-20	448,155,939	606,438	20.6963	2,165,394,190	2017-09-30
2044	2017-10-19	447,549,501	-672,428	20.6683	2,165,394,190	2017-09-30
2045	2017-10-18	448,221,929	-1,441,660	20.6993	2,165,394,190	2017-09-30
2046	2017-10-17	449,663,589	15,412	20.7659	2,165,394,190	2017-09-30
2047	2017-10-16	449,648,177	-1,841,183	20.7652	2,165,394,190	2017-09-30
2048	2017-10-13	451,489,360	-182,449	20.8502	2,165,394,190	2017-09-30
2049	2017-10-12	451,671,809	-19,500	20.8586	2,165,394,190	2017-09-30
2050	2017-10-11	451,691,309	336,237	20.8595	2,165,394,190	2017-09-30
2051	2017-10-10	451,355,072	2,581,444	20.8440	2,165,394,190	2017-09-30
2052	2017-10-09	448,773,628	516,980	20.7248	2,165,394,190	2017-09-30
2053	2017-10-06	448,256,648	321,014	20.7009	2,165,394,190	2017-09-30
2054	2017-10-04	447,935,634	451,890	20.6861	2,165,394,190	2017-09-30
2055	2017-10-03	447,483,744	-56,355	20.6652	2,165,394,190	2017-09-30
2056	2017-09-29	447,540,099	2,230,446	20.6692	2,165,248,690	2017-08-31
2057	2017-09-28	445,309,653	3,338,660	20.5662	2,165,248,690	2017-08-31
2058	2017-09-27	441,970,993	-701,668	20.4120	2,165,248,690	2017-08-31
2059	2017-09-26	442,672,661	2,355,409	20.4444	2,165,248,690	2017-08-31
2060	2017-09-25	440,317,252	-9,550,000	20.3356	2,165,248,690	2017-08-31
2061	2017-09-22	449,867,252	6,615,931	20.7767	2,165,248,690	2017-08-31
2062	2017-09-21	443,251,321	-737,815	20.4712	2,165,248,690	2017-08-31
2063	2017-09-20	443,989,136	-2,578,102	20.5052	2,165,248,690	2017-08-31
2064	2017-09-19	446,567,238	713,024	20.6243	2,165,248,690	2017-08-31
2065	2017-09-18	445,854,214	708,347	20.5914	2,165,248,690	2017-08-31
2066	2017-09-15	445,145,867	-306,000	20.5586	2,165,248,690	2017-08-31
2067	2017-09-14	445,451,867	-477,225	20.5728	2,165,248,690	2017-08-31
2068	2017-09-13	445,929,092	-503,775	20.5948	2,165,248,690	2017-08-31
2069	2017-09-12	446,432,867	114,193	20.6181	2,165,248,690	2017-08-31
2070	2017-09-11	446,318,674	1,635,594	20.6128	2,165,248,690	2017-08-31
2071	2017-09-08	444,683,080	817,346	20.5373	2,165,248,690	2017-08-31
2072	2017-09-07	443,865,734	-1,666,915	20.4995	2,165,248,690	2017-08-31
2073	2017-09-06	445,532,649	5,981,257	20.5765	2,165,248,690	2017-08-31
2074	2017-09-05	439,551,392	2,166,023	20.3003	2,165,248,690	2017-08-31
2075	2017-09-04	437,385,369	748,238	20.2002	2,165,248,690	2017-08-31
2076	2017-09-01	436,637,131	-1,057,736	20.1657	2,165,248,690	2017-08-31
2077	2017-08-31	437,694,867	1,111,847	20.2145	2,165,248,690	2017-08-31
2078	2017-08-30	436,583,020	1,268,513	20.1659	2,164,958,690	2017-07-31
2079	2017-08-29	435,314,507	54,738	20.1073	2,164,958,690	2017-07-31
2080	2017-08-28	435,259,769	507,511	20.1048	2,164,958,690	2017-07-31
2081	2017-08-25	434,752,258	-188,000	20.0813	2,164,958,690	2017-07-31
2082	2017-08-24	434,940,258	1,565,697	20.0900	2,164,958,690	2017-07-31
2083	2017-08-23	433,374,561	0	20.0177	2,164,958,690	2017-07-31
2084	2017-08-22	433,374,561	-561,835	20.0177	2,164,958,690	2017-07-31
2085	2017-08-21	433,936,396	1,107,000	20.0436	2,164,958,690	2017-07-31
2086	2017-08-18	432,829,396	-300,400	19.9925	2,164,958,690	2017-07-31
2087	2017-08-17	433,129,796	1,236,500	20.0064	2,164,958,690	2017-07-31
2088	2017-08-16	431,893,296	-323,821	19.9493	2,164,958,690	2017-07-31
2089	2017-08-15	432,217,117	413,583	19.9642	2,164,958,690	2017-07-31
2090	2017-08-14	431,803,534	625,592	19.9451	2,164,958,690	2017-07-31
2091	2017-08-11	431,177,942	-2,705,835	19.9162	2,164,958,690	2017-07-31
2092	2017-08-10	433,883,777	-551,613	20.0412	2,164,958,690	2017-07-31
2093	2017-08-09	434,435,390	-807,251	20.0667	2,164,958,690	2017-07-31
2094	2017-08-08	435,242,641	-479,826	20.1040	2,164,958,690	2017-07-31
2095	2017-08-07	435,722,467	-221,700	20.1261	2,164,958,690	2017-07-31
2096	2017-08-04	435,944,167	106,615	20.1364	2,164,958,690	2017-07-31
2097	2017-08-03	435,837,552	1,438,221	20.1314	2,164,958,690	2017-07-31
2098	2017-08-02	434,399,331	1,087,903	20.0650	2,164,958,690	2017-07-31
2099	2017-08-01	433,311,428	-545,000	20.0148	2,164,958,690	2017-07-31
2100	2017-07-31	433,856,428	517,147	20.0399	2,164,958,690	2017-07-31
2101	2017-07-28	433,339,281	718,500	20.0220	2,164,314,190	2017-06-30
2102	2017-07-27	432,620,781	427,602	19.9888	2,164,314,190	2017-06-30
2103	2017-07-26	432,193,179	316,426	19.9691	2,164,314,190	2017-06-30
2104	2017-07-25	431,876,753	388,786	19.9544	2,164,314,190	2017-06-30
2105	2017-07-24	431,487,967	-873,780	19.9365	2,164,314,190	2017-06-30
2106	2017-07-21	432,361,747	-575,413	19.9768	2,164,314,190	2017-06-30
2107	2017-07-20	432,937,160	-2,458,060	20.0034	2,164,314,190	2017-06-30
2108	2017-07-19	435,395,220	-241,692	20.1170	2,164,314,190	2017-06-30
2109	2017-07-18	435,636,912	460,533	20.1282	2,164,314,190	2017-06-30
2110	2017-07-17	435,176,379	134,500	20.1069	2,164,314,190	2017-06-30
2111	2017-07-14	435,041,879	822,195	20.1007	2,164,314,190	2017-06-30
2112	2017-07-13	434,219,684	-1,578,526	20.0627	2,164,314,190	2017-06-30
2113	2017-07-12	435,798,210	-805,809	20.1356	2,164,314,190	2017-06-30
2114	2017-07-11	436,604,019	-1,942,007	20.1729	2,164,314,190	2017-06-30
2115	2017-07-10	438,546,026	1,430,375	20.2626	2,164,314,190	2017-06-30
2116	2017-07-07	437,115,651	-3,282,817	20.1965	2,164,314,190	2017-06-30
2117	2017-07-06	440,398,468	236,736	20.3482	2,164,314,190	2017-06-30
2118	2017-07-05	440,161,732	1,673,500	20.3372	2,164,314,190	2017-06-30
2119	2017-07-04	438,488,232	-44,500	20.2599	2,164,314,190	2017-06-30
2120	2017-07-03	438,532,732	207,194	20.2620	2,164,314,190	2017-06-30
2121	2017-06-30	438,325,538	-1,353,058	20.2524	2,164,314,190	2017-06-30
2122	2017-06-29	439,678,596	232,000	20.3241	2,163,333,190	2017-05-31
2123	2017-06-28	439,446,596	40,000	20.3134	2,163,333,190	2017-05-31
2124	2017-06-27	439,406,596	-259,708	20.3116	2,163,333,190	2017-05-31
2125	2017-06-26	439,666,304	-358,136	20.3236	2,163,333,190	2017-05-31
2126	2017-06-23	440,024,440	-10,731,130	20.3401	2,163,333,190	2017-05-31
2127	2017-06-22	450,755,570	-308,211	20.8362	2,163,333,190	2017-05-31
2128	2017-06-21	451,063,781	-752,972	20.8504	2,163,333,190	2017-05-31
2129	2017-06-20	451,816,753	-80,605	20.8852	2,163,333,190	2017-05-31
2130	2017-06-19	451,897,358	1,490,319	20.8889	2,163,333,190	2017-05-31
2131	2017-06-16	450,407,039	10,651,897	20.8200	2,163,333,190	2017-05-31
2132	2017-06-15	439,755,142	1,009,000	20.3277	2,163,333,190	2017-05-31
2133	2017-06-14	438,746,142	-764,163	20.2810	2,163,333,190	2017-05-31
2134	2017-06-13	439,510,305	-502,511	20.3163	2,163,333,190	2017-05-31
2135	2017-06-12	440,012,816	2,582,500	20.3396	2,163,333,190	2017-05-31
2136	2017-06-09	437,430,316	-1,838,606	20.2202	2,163,333,190	2017-05-31
2137	2017-06-08	439,268,922	1,017,000	20.3052	2,163,333,190	2017-05-31
2138	2017-06-07	438,251,922	-684,614	20.2582	2,163,333,190	2017-05-31
2139	2017-06-06	438,936,536	-426,697	20.2898	2,163,333,190	2017-05-31
2140	2017-06-05	439,363,233	-744,347	20.3095	2,163,333,190	2017-05-31
2141	2017-06-02	440,107,580	972,011	20.3440	2,163,333,190	2017-05-31
2142	2017-06-01	439,135,569	-2,697,877	20.2990	2,163,333,190	2017-05-31
2143	2017-05-31	441,833,446	313,500	20.4237	2,163,333,190	2017-05-31
2144	2017-05-29	441,519,946	229,500	20.4097	2,163,283,190	2017-04-30
2145	2017-05-26	441,290,446	24,000	20.3991	2,163,283,190	2017-04-30
2146	2017-05-25	441,266,446	-366,467	20.3980	2,163,283,190	2017-04-30
2147	2017-05-24	441,632,913	-293,386	20.4149	2,163,283,190	2017-04-30
2148	2017-05-23	441,926,299	1,260,853	20.4285	2,163,283,190	2017-04-30
2149	2017-05-22	440,665,446	-201,500	20.3702	2,163,283,190	2017-04-30
2150	2017-05-19	440,866,946	-151,525	20.3795	2,163,283,190	2017-04-30
2151	2017-05-18	441,018,471	286,000	20.3865	2,163,283,190	2017-04-30
2152	2017-05-17	440,732,471	179,421	20.3733	2,163,283,190	2017-04-30
2153	2017-05-16	440,553,050	171,453	20.3650	2,163,283,190	2017-04-30
2154	2017-05-15	440,381,597	285,500	20.3571	2,163,283,190	2017-04-30
2155	2017-05-12	440,096,097	-245,006	20.3439	2,163,283,190	2017-04-30
2156	2017-05-11	440,341,103	1,128,100	20.3552	2,163,283,190	2017-04-30
2157	2017-05-10	439,213,003	-659,000	20.3031	2,163,283,190	2017-04-30
2158	2017-05-09	439,872,003	-343,010	20.3335	2,163,283,190	2017-04-30
2159	2017-05-08	440,215,013	-1,057,500	20.3494	2,163,283,190	2017-04-30
2160	2017-05-05	441,272,513	-280,495	20.3983	2,163,283,190	2017-04-30
2161	2017-05-04	441,553,008	-595,041	20.4112	2,163,283,190	2017-04-30
2162	2017-05-02	442,148,049	-1,338,500	20.4388	2,163,283,190	2017-04-30
2163	2017-04-28	443,486,549	-2,747,560	20.5011	2,163,230,190	2017-03-31
2164	2017-04-27	446,234,109	-460,031	20.6281	2,163,230,190	2017-03-31
2165	2017-04-26	446,694,140	-244,449	20.6494	2,163,230,190	2017-03-31
2166	2017-04-25	446,938,589	-590,000	20.6607	2,163,230,190	2017-03-31
2167	2017-04-24	447,528,589	-216,301	20.6880	2,163,230,190	2017-03-31
2168	2017-04-21	447,744,890	554,005	20.6980	2,163,230,190	2017-03-31
2169	2017-04-20	447,190,885	-1,876,306	20.6724	2,163,230,190	2017-03-31
2170	2017-04-19	449,067,191	1,122,807	20.7591	2,163,230,190	2017-03-31
2171	2017-04-18	447,944,384	-543,894	20.7072	2,163,230,190	2017-03-31
2172	2017-04-13	448,488,278	-1,857,300	20.7323	2,163,230,190	2017-03-31
2173	2017-04-12	450,345,578	-44,185	20.8182	2,163,230,190	2017-03-31
2174	2017-04-11	450,389,763	-936,640	20.8202	2,163,230,190	2017-03-31
2175	2017-04-10	451,326,403	-960,703	20.8635	2,163,230,190	2017-03-31
2176	2017-04-07	452,287,106	-1,364,305	20.9080	2,163,230,190	2017-03-31
2177	2017-04-06	453,651,411	1,087,052	20.9710	2,163,230,190	2017-03-31
2178	2017-04-05	452,564,359	1,217,190	20.9208	2,163,230,190	2017-03-31
2179	2017-04-03	451,347,169	-819,450	20.8645	2,163,230,190	2017-03-31
2180	2017-03-31	452,166,619	-984,728	20.9024	2,163,230,190	2017-03-31
2181	2017-03-30	453,151,347	1,185,005	20.9482	2,163,200,190	2017-02-28
2182	2017-03-29	451,966,342	-5,101,699	20.8934	2,163,200,190	2017-02-28
2183	2017-03-28	457,068,041	-833,125	21.1293	2,163,200,190	2017-02-28
2184	2017-03-27	457,901,166	-668,500	21.1678	2,163,200,190	2017-02-28
2185	2017-03-24	458,569,666	-1,318,572	21.1987	2,163,200,190	2017-02-28
2186	2017-03-23	459,888,238	-44,291	21.2596	2,163,200,190	2017-02-28
2187	2017-03-22	459,932,529	2,887,500	21.2617	2,163,200,190	2017-02-28
2188	2017-03-21	457,045,029	1,264,167	21.1282	2,163,200,190	2017-02-28
2189	2017-03-20	455,780,862	-571,492	21.0697	2,163,200,190	2017-02-28
2190	2017-03-17	456,352,354	1,565,000	21.0962	2,163,200,190	2017-02-28
2191	2017-03-16	454,787,354	-225,750	21.0238	2,163,200,190	2017-02-28
2192	2017-03-15	455,013,104	-3,834,000	21.0343	2,163,200,190	2017-02-28
2193	2017-03-14	458,847,104	3,133,500	21.2115	2,163,200,190	2017-02-28
2194	2017-03-13	455,713,604	-275,000	21.0666	2,163,200,190	2017-02-28
2195	2017-03-10	455,988,604	-386,759	21.0794	2,163,200,190	2017-02-28
2196	2017-03-09	456,375,363	1,907,375	21.0972	2,163,200,190	2017-02-28
2197	2017-03-08	454,467,988	45,416	21.0091	2,163,200,190	2017-02-28
2198	2017-03-07	454,422,572	973,000	21.0070	2,163,200,190	2017-02-28
2199	2017-03-06	453,449,572	-399,721	20.9620	2,163,200,190	2017-02-28
2200	2017-03-03	453,849,293	-1,330,773	20.9805	2,163,200,190	2017-02-28
2201	2017-03-02	455,180,066	-515,500	21.0420	2,163,200,190	2017-02-28
2202	2017-03-01	455,695,566	-128,933	21.0658	2,163,200,190	2017-02-28
2203	2017-02-28	455,824,499	474,013	21.0718	2,163,200,190	2017-02-28
2204	2017-02-27	455,350,486	270,664	21.0499	2,163,195,190	2017-01-31
2205	2017-02-24	455,079,822	1,251,046	21.0374	2,163,195,190	2017-01-31
2206	2017-02-23	453,828,776	245,497	20.9796	2,163,195,190	2017-01-31
2207	2017-02-22	453,583,279	185,441	20.9682	2,163,195,190	2017-01-31
2208	2017-02-21	453,397,838	11,264,948	20.9596	2,163,195,190	2017-01-31
2209	2017-02-20	442,132,890	-506,000	20.4389	2,163,195,190	2017-01-31
2210	2017-02-17	442,638,890	-11,373,467	20.4623	2,163,195,190	2017-01-31
2211	2017-02-16	454,012,357	-8,000	20.9880	2,163,195,190	2017-01-31
2212	2017-02-15	454,020,357	-1,380,000	20.9884	2,163,195,190	2017-01-31
2213	2017-02-14	455,400,357	415,166	21.0522	2,163,195,190	2017-01-31
2214	2017-02-13	454,985,191	-2,142,420	21.0330	2,163,195,190	2017-01-31
2215	2017-02-10	457,127,611	-33,867	21.1321	2,163,195,190	2017-01-31
2216	2017-02-09	457,161,478	-131,470	21.1336	2,163,195,190	2017-01-31
2217	2017-02-08	457,292,948	-702,000	21.1397	2,163,195,190	2017-01-31
2218	2017-02-07	457,994,948	405,409	21.1722	2,163,195,190	2017-01-31
2219	2017-02-06	457,589,539	44,100	21.1534	2,163,195,190	2017-01-31
2220	2017-02-03	457,545,439	-229,016	21.1514	2,163,195,190	2017-01-31
2221	2017-02-02	457,774,455	115,660	21.1620	2,163,195,190	2017-01-31
2222	2017-02-01	457,658,795	204,000	21.1566	2,163,195,190	2017-01-31
2223	2017-01-27	457,454,795	0	21.1472	2,163,195,190	2016-12-31
2224	2017-01-26	457,454,795	2,383,649	21.1472	2,163,195,190	2016-12-31
2225	2017-01-25	455,071,146	912,250	21.0370	2,163,195,190	2016-12-31
2226	2017-01-24	454,158,896	-1,986,500	20.9948	2,163,195,190	2016-12-31
2227	2017-01-23	456,145,396	-694,046	21.0866	2,163,195,190	2016-12-31
2228	2017-01-20	456,839,442	-77,750	21.1187	2,163,195,190	2016-12-31
2229	2017-01-19	456,917,192	549,000	21.1223	2,163,195,190	2016-12-31
2230	2017-01-18	456,368,192	592,000	21.0969	2,163,195,190	2016-12-31
2231	2017-01-17	455,776,192	1,942,600	21.0696	2,163,195,190	2016-12-31
2232	2017-01-16	453,833,592	1,384,500	20.9798	2,163,195,190	2016-12-31
2233	2017-01-13	452,449,092	753,000	20.9158	2,163,195,190	2016-12-31
2234	2017-01-12	451,696,092	-80,500	20.8810	2,163,195,190	2016-12-31
2235	2017-01-11	451,776,592	-201,916	20.8847	2,163,195,190	2016-12-31
2236	2017-01-10	451,978,508	124,612	20.8940	2,163,195,190	2016-12-31
2237	2017-01-09	451,853,896	-312,444	20.8883	2,163,195,190	2016-12-31
2238	2017-01-06	452,166,340	146,361	20.9027	2,163,195,190	2016-12-31
2239	2017-01-05	452,019,979	379,503	20.8959	2,163,195,190	2016-12-31
2240	2017-01-04	451,640,476	-115,160	20.8784	2,163,195,190	2016-12-31
2241	2017-01-03	451,755,636	-58,228	20.8837	2,163,195,190	2016-12-31
2242	2016-12-30	451,813,864	-977,603	20.8868	2,163,160,190	2016-11-30
2243	2016-12-29	452,791,467	-29,500	20.9319	2,163,160,190	2016-11-30
2244	2016-12-28	452,820,967	-4,892,000	20.9333	2,163,160,190	2016-11-30
2245	2016-12-23	457,712,967	5,188,962	21.1595	2,163,160,190	2016-11-30
2246	2016-12-22	452,524,005	146,500	20.9196	2,163,160,190	2016-11-30
2247	2016-12-21	452,377,505	-35,675	20.9128	2,163,160,190	2016-11-30
2248	2016-12-20	452,413,180	24,887	20.9145	2,163,160,190	2016-11-30
2249	2016-12-19	452,388,293	-79,176	20.9133	2,163,160,190	2016-11-30
2250	2016-12-16	452,467,469	-901,141	20.9170	2,163,160,190	2016-11-30
2251	2016-12-15	453,368,610	-387,477	20.9586	2,163,160,190	2016-11-30
2252	2016-12-14	453,756,087	-342,475	20.9765	2,163,160,190	2016-11-30
2253	2016-12-13	454,098,562	-128,950	20.9924	2,163,160,190	2016-11-30
2254	2016-12-12	454,227,512	-1,384,943	20.9983	2,163,160,190	2016-11-30
2255	2016-12-09	455,612,455	46,500	21.0624	2,163,160,190	2016-11-30
2256	2016-12-08	455,565,955	-109,019	21.0602	2,163,160,190	2016-11-30
2257	2016-12-07	455,674,974	-52,994	21.0652	2,163,160,190	2016-11-30
2258	2016-12-06	455,727,968	1,236,829	21.0677	2,163,160,190	2016-11-30
2259	2016-12-05	454,491,139	-61,262	21.0105	2,163,160,190	2016-11-30
2260	2016-12-02	454,552,401	-4,628,616	21.0133	2,163,160,190	2016-11-30
2261	2016-12-01	459,181,017	-503,405	21.2273	2,163,160,190	2016-11-30
2262	2016-11-30	459,684,422	-527,941	21.2506	2,163,160,190	2016-11-30
2263	2016-11-29	460,212,363	-43,881	21.2754	2,163,120,190	2016-10-31
2264	2016-11-28	460,256,244	267,043	21.2774	2,163,120,190	2016-10-31
2265	2016-11-25	459,989,201	-3,966,500	21.2651	2,163,120,190	2016-10-31
2266	2016-11-24	463,955,701	3,134,180	21.4484	2,163,120,190	2016-10-31
2267	2016-11-23	460,821,521	282,175	21.3036	2,163,120,190	2016-10-31
2268	2016-11-22	460,539,346	-263,956	21.2905	2,163,120,190	2016-10-31
2269	2016-11-21	460,803,302	423,500	21.3027	2,163,120,190	2016-10-31
2270	2016-11-18	460,379,802	-22,200	21.2831	2,163,120,190	2016-10-31
2271	2016-11-17	460,402,002	989,510	21.2842	2,163,120,190	2016-10-31
2272	2016-11-16	459,412,492	-316,622	21.2384	2,163,120,190	2016-10-31
2273	2016-11-15	459,729,114	-399,231	21.2531	2,163,120,190	2016-10-31
2274	2016-11-14	460,128,345	93,375	21.2715	2,163,120,190	2016-10-31
2275	2016-11-11	460,034,970	-142,000	21.2672	2,163,120,190	2016-10-31
2276	2016-11-10	460,176,970	774,023	21.2738	2,163,120,190	2016-10-31
2277	2016-11-09	459,402,947	-98,500	21.2380	2,163,120,190	2016-10-31
2278	2016-11-08	459,501,447	337,765	21.2425	2,163,120,190	2016-10-31
2279	2016-11-07	459,163,682	415,411	21.2269	2,163,120,190	2016-10-31
2280	2016-11-04	458,748,271	-2,155,249	21.2077	2,163,120,190	2016-10-31
2281	2016-11-03	460,903,520	1,112,175	21.3073	2,163,120,190	2016-10-31
2282	2016-11-02	459,791,345	274,392	21.2559	2,163,120,190	2016-10-31
2283	2016-11-01	459,516,953	-965,500	21.2432	2,163,120,190	2016-10-31
2284	2016-10-31	460,482,453	-3,702,261	21.2879	2,163,120,190	2016-10-31
2285	2016-10-28	464,184,714	2,287,837	21.4590	2,163,120,190	2016-09-30
2286	2016-10-27	461,896,877	1,620,332	21.3533	2,163,120,190	2016-09-30
2287	2016-10-26	460,276,545	684,250	21.2784	2,163,120,190	2016-09-30
2288	2016-10-25	459,592,295	529,500	21.2467	2,163,120,190	2016-09-30
2289	2016-10-24	459,062,795	173,500	21.2223	2,163,120,190	2016-09-30
2290	2016-10-21	458,889,295	0	21.2142	2,163,120,190	2016-09-30
2291	2016-10-20	458,889,295	31,000	21.2142	2,163,120,190	2016-09-30
2292	2016-10-19	458,858,295	-93,010	21.2128	2,163,120,190	2016-09-30
2293	2016-10-18	458,951,305	536,329	21.2171	2,163,120,190	2016-09-30
2294	2016-10-17	458,414,976	-1,156,500	21.1923	2,163,120,190	2016-09-30
2295	2016-10-14	459,571,476	376,328	21.2458	2,163,120,190	2016-09-30
2296	2016-10-13	459,195,148	1,203,974	21.2284	2,163,120,190	2016-09-30
2297	2016-10-12	457,991,174	2,416,740	21.1727	2,163,120,190	2016-09-30
2298	2016-10-11	455,574,434	-1,625	21.0610	2,163,120,190	2016-09-30
2299	2016-10-07	455,576,059	-683,783	21.0611	2,163,120,190	2016-09-30
2300	2016-10-06	456,259,842	-618,362	21.0927	2,163,120,190	2016-09-30
2301	2016-10-05	456,878,204	-879,256	21.1213	2,163,120,190	2016-09-30
2302	2016-10-04	457,757,460	-3,039,500	21.1619	2,163,120,190	2016-09-30
2303	2016-10-03	460,796,960	218,500	21.3024	2,163,120,190	2016-09-30
2304	2016-09-30	460,578,460	-3,435,071	21.2923	2,163,120,190	2016-09-30
2305	2016-09-29	464,013,531	-8,376,575	21.4565	2,162,578,190	2016-08-31
2306	2016-09-28	472,390,106	-1,394,361	21.8438	2,162,578,190	2016-08-31
2307	2016-09-27	473,784,467	-7,652,450	21.9083	2,162,578,190	2016-08-31
2308	2016-09-26	481,436,917	571,901	22.2622	2,162,578,190	2016-08-31
2309	2016-09-23	480,865,016	-6,019,364	22.2357	2,162,578,190	2016-08-31
2310	2016-09-22	486,884,380	-1,363,287	22.5141	2,162,578,190	2016-08-31
2311	2016-09-21	488,247,667	-2,592,606	22.5771	2,162,578,190	2016-08-31
2312	2016-09-20	490,840,273	75,844	22.6970	2,162,578,190	2016-08-31
2313	2016-09-19	490,764,429	144,679	22.6935	2,162,578,190	2016-08-31
2314	2016-09-15	490,619,750	-950,685	22.6868	2,162,578,190	2016-08-31
2315	2016-09-14	491,570,435	1,301,519	22.7308	2,162,578,190	2016-08-31
2316	2016-09-13	490,268,916	692,443	22.6706	2,162,578,190	2016-08-31
2317	2016-09-12	489,576,473	298,295	22.6386	2,162,578,190	2016-08-31
2318	2016-09-09	489,278,178	-916,134	22.6248	2,162,578,190	2016-08-31
2319	2016-09-08	490,194,312	-585,858	22.6671	2,162,578,190	2016-08-31
2320	2016-09-07	490,780,170	-35,760	22.6942	2,162,578,190	2016-08-31
2321	2016-09-06	490,815,930	-1,253,000	22.6959	2,162,578,190	2016-08-31
2322	2016-09-05	492,068,930	-1,204,000	22.7538	2,162,578,190	2016-08-31
2323	2016-09-02	493,272,930	-1,729,800	22.8095	2,162,578,190	2016-08-31
2324	2016-09-01	495,002,730	-52,500	22.8895	2,162,578,190	2016-08-31
2325	2016-08-31	495,055,230	-135,500	22.8919	2,162,578,190	2016-08-31
2326	2016-08-30	495,190,730	-145,276	22.8982	2,162,578,190	2016-07-31
2327	2016-08-29	495,336,006	448,500	22.9049	2,162,578,190	2016-07-31
2328	2016-08-26	494,887,506	207,857	22.8841	2,162,578,190	2016-07-31
2329	2016-08-25	494,679,649	-175,128	22.8745	2,162,578,190	2016-07-31
2330	2016-08-24	494,854,777	-205,500	22.8826	2,162,578,190	2016-07-31
2331	2016-08-23	495,060,277	189,000	22.8921	2,162,578,190	2016-07-31
2332	2016-08-22	494,871,277	98,500	22.8834	2,162,578,190	2016-07-31
2333	2016-08-19	494,772,777	-1,880,466	22.8788	2,162,578,190	2016-07-31
2334	2016-08-18	496,653,243	-818,041	22.9658	2,162,578,190	2016-07-31
2335	2016-08-17	497,471,284	-508,834	23.0036	2,162,578,190	2016-07-31
2336	2016-08-16	497,980,118	2,250,805	23.0271	2,162,578,190	2016-07-31
2337	2016-08-15	495,729,313	-84,261	22.9231	2,162,578,190	2016-07-31
2338	2016-08-12	495,813,574	363,212	22.9270	2,162,578,190	2016-07-31
2339	2016-08-11	495,450,362	959,860	22.9102	2,162,578,190	2016-07-31
2340	2016-08-10	494,490,502	1,904,450	22.8658	2,162,578,190	2016-07-31
2341	2016-08-09	492,586,052	44,268	22.7777	2,162,578,190	2016-07-31
2342	2016-08-08	492,541,784	4,928	22.7757	2,162,578,190	2016-07-31
2343	2016-08-05	492,536,856	-531,088	22.7754	2,162,578,190	2016-07-31
2344	2016-08-04	493,067,944	-1,399,778	22.8000	2,162,578,190	2016-07-31
2345	2016-08-03	494,467,722	-2,084,722	22.8647	2,162,578,190	2016-07-31
2346	2016-08-02	496,552,444	0	22.9611	2,162,578,190	2016-07-31
2347	2016-08-01	496,552,444	254,116	22.9611	2,162,578,190	2016-07-31
2348	2016-07-29	496,298,328	934,454	22.9499	2,162,528,190	2016-06-30
2349	2016-07-28	495,363,874	687,250	22.9067	2,162,528,190	2016-06-30
2350	2016-07-27	494,676,624	1,169,410	22.8749	2,162,528,190	2016-06-30
2351	2016-07-26	493,507,214	-294,326	22.8208	2,162,528,190	2016-06-30
2352	2016-07-25	493,801,540	224,306	22.8345	2,162,528,190	2016-06-30
2353	2016-07-22	493,577,234	205,898	22.8241	2,162,528,190	2016-06-30
2354	2016-07-21	493,371,336	-40,549	22.8146	2,162,528,190	2016-06-30
2355	2016-07-20	493,411,885	-75,271	22.8164	2,162,528,190	2016-06-30
2356	2016-07-19	493,487,156	-44,537	22.8199	2,162,528,190	2016-06-30
2357	2016-07-18	493,531,693	457,898	22.8220	2,162,528,190	2016-06-30
2358	2016-07-15	493,073,795	430,323	22.8008	2,162,528,190	2016-06-30
2359	2016-07-14	492,643,472	-1,716,078	22.7809	2,162,528,190	2016-06-30
2360	2016-07-13	494,359,550	244,431	22.8603	2,162,528,190	2016-06-30
2361	2016-07-12	494,115,119	387,600	22.8490	2,162,528,190	2016-06-30
2362	2016-07-11	493,727,519	24,267	22.8310	2,162,528,190	2016-06-30
2363	2016-07-08	493,703,252	-393,352	22.8299	2,162,528,190	2016-06-30
2364	2016-07-07	494,096,604	2,404,341	22.8481	2,162,528,190	2016-06-30
2365	2016-07-06	491,692,263	1,080,462	22.7369	2,162,528,190	2016-06-30
2366	2016-07-05	490,611,801	1,352,084	22.6870	2,162,528,190	2016-06-30
2367	2016-07-04	489,259,717	1,034,668	22.6244	2,162,528,190	2016-06-30
2368	2016-06-30	488,225,049	-154,646	22.5766	2,162,528,190	2016-06-30
2369	2016-06-29	488,379,695	-117,200	22.5837	2,162,528,190	2016-05-31
2370	2016-06-28	488,496,895	-1,169,276	22.5892	2,162,528,190	2016-05-31
2371	2016-06-27	489,666,171	-2,602,433	22.6432	2,162,528,190	2016-05-31
2372	2016-06-24	492,268,604	-358,416	22.7636	2,162,528,190	2016-05-31
2373	2016-06-23	492,627,020	231,500	22.7801	2,162,528,190	2016-05-31
2374	2016-06-22	492,395,520	-411,103	22.7694	2,162,528,190	2016-05-31
2375	2016-06-21	492,806,623	651,500	22.7884	2,162,528,190	2016-05-31
2376	2016-06-20	492,155,123	-218,531	22.7583	2,162,528,190	2016-05-31
2377	2016-06-17	492,373,654	387,000	22.7684	2,162,528,190	2016-05-31
2378	2016-06-16	491,986,654	-117,022	22.7505	2,162,528,190	2016-05-31
2379	2016-06-15	492,103,676	57,877	22.7559	2,162,528,190	2016-05-31
2380	2016-06-14	492,045,799	3,625	22.7533	2,162,528,190	2016-05-31
2381	2016-06-13	492,042,174	165,508	22.7531	2,162,528,190	2016-05-31
2382	2016-06-10	491,876,666	-2,629	22.7454	2,162,528,190	2016-05-31
2383	2016-06-08	491,879,295	90,000	22.7456	2,162,528,190	2016-05-31
2384	2016-06-07	491,789,295	141,871	22.7414	2,162,528,190	2016-05-31
2385	2016-06-06	491,647,424	-78,205	22.7348	2,162,528,190	2016-05-31
2386	2016-06-03	491,725,629	-1,002,608	22.7385	2,162,528,190	2016-05-31
2387	2016-06-02	492,728,237	-74,198	22.7848	2,162,528,190	2016-05-31
2388	2016-06-01	492,802,435	928,087	22.7883	2,162,528,190	2016-05-31
2389	2016-05-31	491,874,348	-362,200	22.7453	2,162,528,190	2016-05-31
2390	2016-05-30	492,236,548	-495,396	22.7621	2,162,528,190	2016-04-30
2391	2016-05-27	492,731,944	-1,898,149	22.7850	2,162,528,190	2016-04-30
2392	2016-05-26	494,630,093	723,374	22.8728	2,162,528,190	2016-04-30
2393	2016-05-25	493,906,719	1,446,357	22.8393	2,162,528,190	2016-04-30
2394	2016-05-24	492,460,362	1,278,000	22.7724	2,162,528,190	2016-04-30
2395	2016-05-23	491,182,362	89,329	22.7133	2,162,528,190	2016-04-30
2396	2016-05-20	491,093,033	354,715	22.7092	2,162,528,190	2016-04-30
2397	2016-05-19	490,738,318	1,003,961	22.6928	2,162,528,190	2016-04-30
2398	2016-05-18	489,734,357	395,878	22.6464	2,162,528,190	2016-04-30
2399	2016-05-17	489,338,479	1,560,656	22.6281	2,162,528,190	2016-04-30
2400	2016-05-16	487,777,823	-3,012,640	22.5559	2,162,528,190	2016-04-30
2401	2016-05-13	490,790,463	-4,792,671	22.6952	2,162,528,190	2016-04-30
2402	2016-05-12	495,583,134	1,133,364	22.9168	2,162,528,190	2016-04-30
2403	2016-05-11	494,449,770	-2,021,371	22.8644	2,162,528,190	2016-04-30
2404	2016-05-10	496,471,141	-277,201	22.9579	2,162,528,190	2016-04-30
2405	2016-05-09	496,748,342	-1,504,864	22.9707	2,162,528,190	2016-04-30
2406	2016-05-06	498,253,206	346,544	23.0403	2,162,528,190	2016-04-30
2407	2016-05-05	497,906,662	293,035	23.0243	2,162,528,190	2016-04-30
2408	2016-05-04	497,613,627	230,000	23.0107	2,162,528,190	2016-04-30
2409	2016-05-03	497,383,627	456,566	23.0001	2,162,528,190	2016-04-30
2410	2016-04-29	496,927,061	713,339	22.9795	2,162,479,690	2016-03-31
2411	2016-04-28	496,213,722	755,559	22.9465	2,162,479,690	2016-03-31
2412	2016-04-27	495,458,163	-1,095,343	22.9116	2,162,479,690	2016-03-31
2413	2016-04-26	496,553,506	212,458	22.9622	2,162,479,690	2016-03-31
2414	2016-04-25	496,341,048	5,204	22.9524	2,162,479,690	2016-03-31
2415	2016-04-22	496,335,844	885,954	22.9522	2,162,479,690	2016-03-31
2416	2016-04-21	495,449,890	618,250	22.9112	2,162,479,690	2016-03-31
2417	2016-04-20	494,831,640	853,741	22.8826	2,162,479,690	2016-03-31
2418	2016-04-19	493,977,899	-511,946	22.8431	2,162,479,690	2016-03-31
2419	2016-04-18	494,489,845	899,479	22.8668	2,162,479,690	2016-03-31
2420	2016-04-15	493,590,366	1,049,195	22.8252	2,162,479,690	2016-03-31
2421	2016-04-14	492,541,171	1,572,310	22.7767	2,162,479,690	2016-03-31
2422	2016-04-13	490,968,861	-1,349,624	22.7040	2,162,479,690	2016-03-31
2423	2016-04-12	492,318,485	-553,749	22.7664	2,162,479,690	2016-03-31
2424	2016-04-11	492,872,234	879,773	22.7920	2,162,479,690	2016-03-31
2425	2016-04-08	491,992,461	1,774,093	22.7513	2,162,479,690	2016-03-31
2426	2016-04-07	490,218,368	152,230	22.6693	2,162,479,690	2016-03-31
2427	2016-04-06	490,066,138	-288,000	22.6622	2,162,479,690	2016-03-31
2428	2016-04-05	490,354,138	-187,546	22.6755	2,162,479,690	2016-03-31
2429	2016-04-01	490,541,684	-426,879	22.6842	2,162,479,690	2016-03-31
2430	2016-03-31	490,968,563	-1,174,481	22.7040	2,162,479,690	2016-03-31
2431	2016-03-30	492,143,044	-378,671	22.7589	2,162,419,690	2016-02-29
2432	2016-03-29	492,521,715	3,077,073	22.7764	2,162,419,690	2016-02-29
2433	2016-03-24	489,444,642	1,638,377	22.6341	2,162,419,690	2016-02-29
2434	2016-03-23	487,806,265	1,055,500	22.5584	2,162,419,690	2016-02-29
2435	2016-03-22	486,750,765	-124,948	22.5095	2,162,419,690	2016-02-29
2436	2016-03-21	486,875,713	-427,570	22.5153	2,162,419,690	2016-02-29
2437	2016-03-18	487,303,283	225,000	22.5351	2,162,419,690	2016-02-29
2438	2016-03-17	487,078,283	381,882	22.5247	2,162,419,690	2016-02-29
2439	2016-03-16	486,696,401	338,915	22.5070	2,162,419,690	2016-02-29
2440	2016-03-15	486,357,486	321,208	22.4914	2,162,419,690	2016-02-29
2441	2016-03-14	486,036,278	-962,953	22.4765	2,162,419,690	2016-02-29
2442	2016-03-11	486,999,231	-1,788,688	22.5210	2,162,419,690	2016-02-29
2443	2016-03-10	488,787,919	206,000	22.6037	2,162,419,690	2016-02-29
2444	2016-03-09	488,581,919	495,024	22.5942	2,162,419,690	2016-02-29
2445	2016-03-08	488,086,895	513,000	22.5713	2,162,419,690	2016-02-29
2446	2016-03-07	487,573,895	900,219	22.5476	2,162,419,690	2016-02-29
2447	2016-03-04	486,673,676	-16,212	22.5060	2,162,419,690	2016-02-29
2448	2016-03-03	486,689,888	-340,146	22.5067	2,162,419,690	2016-02-29
2449	2016-03-02	487,030,034	-673,530	22.5225	2,162,419,690	2016-02-29
2450	2016-03-01	487,703,564	643,938	22.5536	2,162,419,690	2016-02-29
2451	2016-02-29	487,059,626	-237,816	22.5238	2,162,419,690	2016-02-29
2452	2016-02-26	487,297,442	93,562	22.5348	2,162,419,690	2016-01-31
2453	2016-02-25	487,203,880	928,964	22.5305	2,162,419,690	2016-01-31
2454	2016-02-24	486,274,916	-1,617,914	22.4875	2,162,419,690	2016-01-31
2455	2016-02-23	487,892,830	3,526	22.5624	2,162,419,690	2016-01-31
2456	2016-02-22	487,889,304	138,822	22.5622	2,162,419,690	2016-01-31
2457	2016-02-19	487,750,482	-362,500	22.5558	2,162,419,690	2016-01-31
2458	2016-02-18	488,112,982	-229,500	22.5725	2,162,419,690	2016-01-31
2459	2016-02-17	488,342,482	-1,441,793	22.5831	2,162,419,690	2016-01-31
2460	2016-02-16	489,784,275	805,971	22.6498	2,162,419,690	2016-01-31
2461	2016-02-15	488,978,304	-284,082	22.6126	2,162,419,690	2016-01-31
2462	2016-02-12	489,262,386	63,500	22.6257	2,162,419,690	2016-01-31
2463	2016-02-11	489,198,886	-1,253,465	22.6228	2,162,419,690	2016-01-31
2464	2016-02-05	490,452,351	-4,746,672	22.6807	2,162,419,690	2016-01-31
2465	2016-02-04	495,199,023	2,121,358	22.9002	2,162,419,690	2016-01-31
2466	2016-02-03	493,077,665	4,300,492	22.8021	2,162,419,690	2016-01-31
2467	2016-02-02	488,777,173	2,202,344	22.6033	2,162,419,690	2016-01-31
2468	2016-02-01	486,574,829	210,469	22.5014	2,162,419,690	2016-01-31
2469	2016-01-29	486,364,360	1,609,213	22.4917	2,162,419,690	2015-12-31
2470	2016-01-28	484,755,147	-1,064,949	22.4173	2,162,419,690	2015-12-31
2471	2016-01-27	485,820,096	1,318,274	22.4665	2,162,419,690	2015-12-31
2472	2016-01-26	484,501,822	2,354,023	22.4055	2,162,419,690	2015-12-31
2473	2016-01-25	482,147,799	-649,310	22.2967	2,162,419,690	2015-12-31
2474	2016-01-22	482,797,109	313,500	22.3267	2,162,419,690	2015-12-31
2475	2016-01-21	482,483,609	894,789	22.3122	2,162,419,690	2015-12-31
2476	2016-01-20	481,588,820	96,997	22.2708	2,162,419,690	2015-12-31
2477	2016-01-19	481,491,823	1,416,965	22.2663	2,162,419,690	2015-12-31
2478	2016-01-18	480,074,858	1,776,874	22.2008	2,162,419,690	2015-12-31
2479	2016-01-15	478,297,984	-492,079	22.1186	2,162,419,690	2015-12-31
2480	2016-01-14	478,790,063	1,130,730	22.1414	2,162,419,690	2015-12-31
2481	2016-01-13	477,659,333	-2,594,949	22.0891	2,162,419,690	2015-12-31
2482	2016-01-12	480,254,282	375,609	22.2091	2,162,419,690	2015-12-31
2483	2016-01-11	479,878,673	-294,370	22.1917	2,162,419,690	2015-12-31
2484	2016-01-08	480,173,043	-704,818	22.2054	2,162,419,690	2015-12-31
2485	2016-01-07	480,877,861	-243,540	22.2380	2,162,419,690	2015-12-31
2486	2016-01-06	481,121,401	-793,879	22.2492	2,162,419,690	2015-12-31
2487	2016-01-05	481,915,280	3,777,170	22.2859	2,162,419,690	2015-12-31
2488	2016-01-04	478,138,110	1,932,423	22.1113	2,162,419,690	2015-12-31
2489	2015-12-31	476,205,687	0	22.0219	2,162,419,690	2015-12-31
2490	2015-12-30	476,205,687	495,500	22.0245	2,162,166,690	2015-11-30
2491	2015-12-29	475,710,187	-3,686,057	22.0016	2,162,166,690	2015-11-30
2492	2015-12-28	479,396,244	1,033,404	22.1720	2,162,166,690	2015-11-30
2493	2015-12-24	478,362,840	0	22.1242	2,162,166,690	2015-11-30
2494	2015-12-23	478,362,840	1,355,690	22.1242	2,162,166,690	2015-11-30
2495	2015-12-22	477,007,150	-123,681	22.0615	2,162,166,690	2015-11-30
2496	2015-12-21	477,130,831	-429,029	22.0673	2,162,166,690	2015-11-30
2497	2015-12-18	477,559,860	547,799	22.0871	2,162,166,690	2015-11-30
2498	2015-12-17	477,012,061	-123,814	22.0618	2,162,166,690	2015-11-30
2499	2015-12-16	477,135,875	-1,434,560	22.0675	2,162,166,690	2015-11-30
2500	2015-12-15	478,570,435	1,284,194	22.1338	2,162,166,690	2015-11-30
2501	2015-12-14	477,286,241	-156,000	22.0744	2,162,166,690	2015-11-30
2502	2015-12-11	477,442,241	1,502,234	22.0817	2,162,166,690	2015-11-30
2503	2015-12-10	475,940,007	-1,259,470	22.0122	2,162,166,690	2015-11-30
2504	2015-12-09	477,199,477	-262,315	22.0704	2,162,166,690	2015-11-30
2505	2015-12-08	477,461,792	-670,312	22.0826	2,162,166,690	2015-11-30
2506	2015-12-07	478,132,104	-1,578,265	22.1136	2,162,166,690	2015-11-30
2507	2015-12-04	479,710,369	1,277,827	22.1866	2,162,166,690	2015-11-30
2508	2015-12-03	478,432,542	-1,319,059	22.1275	2,162,166,690	2015-11-30
2509	2015-12-02	479,751,601	3,196,437	22.1885	2,162,166,690	2015-11-30
2510	2015-12-01	476,555,164	110,400	22.0406	2,162,166,690	2015-11-30
2511	2015-11-30	476,444,764	-1,475,053	22.0355	2,162,166,690	2015-11-30
2512	2015-11-27	477,919,817	444,630	22.1037	2,162,166,690	2015-10-31
2513	2015-11-26	477,475,187	-337,945	22.0832	2,162,166,690	2015-10-31
2514	2015-11-25	477,813,132	-1,527,540	22.0988	2,162,166,690	2015-10-31
2515	2015-11-24	479,340,672	-816,056	22.1695	2,162,166,690	2015-10-31
2516	2015-11-23	480,156,728	-2,651,654	22.2072	2,162,166,690	2015-10-31
2517	2015-11-20	482,808,382	-3,599,320	22.3298	2,162,166,690	2015-10-31
2518	2015-11-19	486,407,702	-2,731,197	22.4963	2,162,166,690	2015-10-31
2519	2015-11-18	489,138,899	-747,838	22.6226	2,162,166,690	2015-10-31
2520	2015-11-17	489,886,737	-302,662	22.6572	2,162,166,690	2015-10-31
2521	2015-11-16	490,189,399	-395,000	22.6712	2,162,166,690	2015-10-31
2522	2015-11-13	490,584,399	-2,046,211	22.6895	2,162,166,690	2015-10-31
2523	2015-11-12	492,630,610	1,387,352	22.7841	2,162,166,690	2015-10-31
2524	2015-11-11	491,243,258	-473,497	22.7200	2,162,166,690	2015-10-31
2525	2015-11-10	491,716,755	568,011	22.7419	2,162,166,690	2015-10-31
2526	2015-11-09	491,148,744	-1,456,515	22.7156	2,162,166,690	2015-10-31
2527	2015-11-06	492,605,259	-475,185	22.7829	2,162,166,690	2015-10-31
2528	2015-11-05	493,080,444	351,159	22.8049	2,162,166,690	2015-10-31
2529	2015-11-04	492,729,285	-363,542	22.7887	2,162,166,690	2015-10-31
2530	2015-11-03	493,092,827	-23,775	22.8055	2,162,166,690	2015-10-31
2531	2015-11-02	493,116,602	560,276	22.8066	2,162,166,690	2015-10-31
2532	2015-10-30	492,556,326	-1,760,053	22.7807	2,162,166,690	2015-09-30
2533	2015-10-29	494,316,379	-4,140,521	22.8621	2,162,166,690	2015-09-30
2534	2015-10-28	498,456,900	-297,585	23.0536	2,162,166,690	2015-09-30
2535	2015-10-27	498,754,485	2,391,629	23.0673	2,162,166,690	2015-09-30
2536	2015-10-26	496,362,856	98,474	22.9567	2,162,166,690	2015-09-30
2537	2015-10-23	496,264,382	219,591	22.9522	2,162,166,690	2015-09-30
2538	2015-10-22	496,044,791	-4,502,689	22.9420	2,162,166,690	2015-09-30
2539	2015-10-20	500,547,480	2,631,860	23.1503	2,162,166,690	2015-09-30
2540	2015-10-19	497,915,620	-135,984	23.0285	2,162,166,690	2015-09-30
2541	2015-10-16	498,051,604	-1,681,270	23.0348	2,162,166,690	2015-09-30
2542	2015-10-15	499,732,874	3,997,251	23.1126	2,162,166,690	2015-09-30
2543	2015-10-14	495,735,623	894,087	22.9277	2,162,166,690	2015-09-30
2544	2015-10-13	494,841,536	-948,635	22.8864	2,162,166,690	2015-09-30
2545	2015-10-12	495,790,171	-1,169,174	22.9302	2,162,166,690	2015-09-30
2546	2015-10-09	496,959,345	-781,343	22.9843	2,162,166,690	2015-09-30
2547	2015-10-08	497,740,688	-1,500	23.0205	2,162,166,690	2015-09-30
2548	2015-10-07	497,742,188	-1,557,500	23.0205	2,162,166,690	2015-09-30
2549	2015-10-06	499,299,688	1,855,996	23.0926	2,162,166,690	2015-09-30
2550	2015-10-05	497,443,692	303,750	23.0067	2,162,166,690	2015-09-30
2551	2015-10-02	497,139,942	1,662,845	22.9927	2,162,166,690	2015-09-30
2552	2015-09-30	495,477,097	3,427,400	22.9158	2,162,166,690	2015-09-30
2553	2015-09-29	492,049,697	859,355	22.7573	2,162,166,690	2015-08-31
2554	2015-09-25	491,190,342	-1,147,287	22.7175	2,162,166,690	2015-08-31
2555	2015-09-24	492,337,629	-808,006	22.7706	2,162,166,690	2015-08-31
2556	2015-09-23	493,145,635	2,489,362	22.8079	2,162,166,690	2015-08-31
2557	2015-09-22	490,656,273	1,867,030	22.6928	2,162,166,690	2015-08-31
2558	2015-09-21	488,789,243	-460,649	22.6065	2,162,166,690	2015-08-31
2559	2015-09-18	489,249,892	285,745	22.6278	2,162,166,690	2015-08-31
2560	2015-09-17	488,964,147	-512,279	22.6145	2,162,166,690	2015-08-31
2561	2015-09-16	489,476,426	-294,942	22.6382	2,162,166,690	2015-08-31
2562	2015-09-15	489,771,368	325,500	22.6519	2,162,166,690	2015-08-31
2563	2015-09-14	489,445,868	-1,018,489	22.6368	2,162,166,690	2015-08-31
2564	2015-09-11	490,464,357	-3,164,693	22.6839	2,162,166,690	2015-08-31
2565	2015-09-10	493,629,050	1,544,638	22.8303	2,162,166,690	2015-08-31
2566	2015-09-09	492,084,412	812,604	22.7589	2,162,166,690	2015-08-31
2567	2015-09-08	491,271,808	2,842,315	22.7213	2,162,166,690	2015-08-31
2568	2015-09-07	488,429,493	-487,775	22.5898	2,162,166,690	2015-08-31
2569	2015-09-04	488,917,268	-1,379,511	22.6124	2,162,166,690	2015-08-31
2570	2015-09-02	490,296,779	647,476	22.6762	2,162,166,690	2015-08-31
2571	2015-09-01	489,649,303	-57,247	22.6462	2,162,166,690	2015-08-31
2572	2015-08-31	489,706,550	2,261,893	22.6489	2,162,166,690	2015-08-31
2573	2015-08-28	487,444,657	1,701,268	22.5443	2,162,166,690	2015-07-31
2574	2015-08-27	485,743,389	-971,330	22.4656	2,162,166,690	2015-07-31
2575	2015-08-26	486,714,719	4,221,059	22.5105	2,162,166,690	2015-07-31
2576	2015-08-25	482,493,660	-1,579,997	22.3153	2,162,166,690	2015-07-31
2577	2015-08-24	484,073,657	-851,344	22.3884	2,162,166,690	2015-07-31
2578	2015-08-21	484,925,001	240,431	22.4277	2,162,166,690	2015-07-31
2579	2015-08-20	484,684,570	-1,033,202	22.4166	2,162,166,690	2015-07-31
2580	2015-08-19	485,717,772	111,377	22.4644	2,162,166,690	2015-07-31
2581	2015-08-18	485,606,395	-743,488	22.4592	2,162,166,690	2015-07-31
2582	2015-08-17	486,349,883	857,867	22.4936	2,162,166,690	2015-07-31
2583	2015-08-14	485,492,016	-877,600	22.4540	2,162,166,690	2015-07-31
2584	2015-08-13	486,369,616	-3,869,289	22.4945	2,162,166,690	2015-07-31
2585	2015-08-12	490,238,905	3,588,270	22.6735	2,162,166,690	2015-07-31
2586	2015-08-11	486,650,635	76,171	22.5075	2,162,166,690	2015-07-31
2587	2015-08-10	486,574,464	-552,670	22.5040	2,162,166,690	2015-07-31
2588	2015-08-07	487,127,134	44,500	22.5296	2,162,166,690	2015-07-31
2589	2015-08-06	487,082,634	-564,228	22.5275	2,162,166,690	2015-07-31
2590	2015-08-05	487,646,862	79,512	22.5536	2,162,166,690	2015-07-31
2591	2015-08-04	487,567,350	590,623	22.5499	2,162,166,690	2015-07-31
2592	2015-08-03	486,976,727	-331,062	22.5226	2,162,166,690	2015-07-31
2593	2015-07-31	487,307,789	-766,275	22.5379	2,162,166,690	2015-07-31
2594	2015-07-30	488,074,064	-308,992	22.5792	2,161,606,690	2015-06-30
2595	2015-07-29	488,383,056	5,411,305	22.5935	2,161,606,690	2015-06-30
2596	2015-07-28	482,971,751	-309,163	22.3432	2,161,606,690	2015-06-30
2597	2015-07-27	483,280,914	484,806	22.3575	2,161,606,690	2015-06-30
2598	2015-07-24	482,796,108	301,535	22.3351	2,161,606,690	2015-06-30
2599	2015-07-23	482,494,573	264,775	22.3211	2,161,606,690	2015-06-30
2600	2015-07-22	482,229,798	729,025	22.3089	2,161,606,690	2015-06-30
2601	2015-07-21	481,500,773	-714,062	22.2751	2,161,606,690	2015-06-30
2602	2015-07-20	482,214,835	-101,588	22.3082	2,161,606,690	2015-06-30
2603	2015-07-17	482,316,423	-1,758,218	22.3129	2,161,606,690	2015-06-30
2604	2015-07-16	484,074,641	1,316,669	22.3942	2,161,606,690	2015-06-30
2605	2015-07-15	482,757,972	-2,176,123	22.3333	2,161,606,690	2015-06-30
2606	2015-07-14	484,934,095	-1,346,990	22.4340	2,161,606,690	2015-06-30
2607	2015-07-13	486,281,085	-286,838	22.4963	2,161,606,690	2015-06-30
2608	2015-07-10	486,567,923	-974,496	22.5095	2,161,606,690	2015-06-30
2609	2015-07-09	487,542,419	1,307,612	22.5546	2,161,606,690	2015-06-30
2610	2015-07-08	486,234,807	2,486,598	22.4941	2,161,606,690	2015-06-30
2611	2015-07-07	483,748,209	6,628,737	22.3791	2,161,606,690	2015-06-30
2612	2015-07-06	477,119,472	1,065,111	22.0724	2,161,606,690	2015-06-30
2613	2015-07-03	476,054,361	1,714,963	22.0232	2,161,606,690	2015-06-30
2614	2015-07-02	474,339,398	-815,298	21.9438	2,161,606,690	2015-06-30
2615	2015-06-30	475,154,696	1,786,800	21.9816	2,161,606,690	2015-06-30
2616	2015-06-29	473,367,896	-2,549,011	21.9012	2,161,375,690	2015-05-31
2617	2015-06-26	475,916,907	826,359	22.0192	2,161,375,690	2015-05-31
2618	2015-06-25	475,090,548	-1,169,665	21.9809	2,161,375,690	2015-05-31
2619	2015-06-24	476,260,213	3,256,529	22.0350	2,161,375,690	2015-05-31
2620	2015-06-23	473,003,684	-1,063,366	21.8844	2,161,375,690	2015-05-31
2621	2015-06-22	474,067,050	3,402,944	21.9336	2,161,375,690	2015-05-31
2622	2015-06-19	470,664,106	-3,897,641	21.7761	2,161,375,690	2015-05-31
2623	2015-06-18	474,561,747	-4,236,081	21.9565	2,161,375,690	2015-05-31
2624	2015-06-17	478,797,828	-2,214,395	22.1525	2,161,375,690	2015-05-31
2625	2015-06-16	481,012,223	-303,540	22.2549	2,161,375,690	2015-05-31
2626	2015-06-15	481,315,763	-1,038,111	22.2690	2,161,375,690	2015-05-31
2627	2015-06-12	482,353,874	3,732,116	22.3170	2,161,375,690	2015-05-31
2628	2015-06-11	478,621,758	127,810	22.1443	2,161,375,690	2015-05-31
2629	2015-06-10	478,493,948	186,775	22.1384	2,161,375,690	2015-05-31
2630	2015-06-09	478,307,173	-1,118,373	22.1298	2,161,375,690	2015-05-31
2631	2015-06-08	479,425,546	1,032,184	22.1815	2,161,375,690	2015-05-31
2632	2015-06-05	478,393,362	-2,342,002	22.1337	2,161,375,690	2015-05-31
2633	2015-06-04	480,735,364	-1,746,516	22.2421	2,161,375,690	2015-05-31
2634	2015-06-03	482,481,880	-153,778	22.3229	2,161,375,690	2015-05-31
2635	2015-06-02	482,635,658	-4,427,219	22.3300	2,161,375,690	2015-05-31
2636	2015-06-01	487,062,877	437,808	22.5349	2,161,375,690	2015-05-31
2637	2015-05-29	486,625,069	-7,401,659	22.5162	2,161,221,690	2015-04-30
2638	2015-05-28	494,026,728	387,706	22.8587	2,161,221,690	2015-04-30
2639	2015-05-27	493,639,022	-971,479	22.8407	2,161,221,690	2015-04-30
2640	2015-05-26	494,610,501	2,702,327	22.8857	2,161,221,690	2015-04-30
2641	2015-05-22	491,908,174	-5,396,904	22.7607	2,161,221,690	2015-04-30
2642	2015-05-21	497,305,078	-1,330,420	23.0104	2,161,221,690	2015-04-30
2643	2015-05-20	498,635,498	-1,174,656	23.0719	2,161,221,690	2015-04-30
2644	2015-05-19	499,810,154	-68,016	23.1263	2,161,221,690	2015-04-30
2645	2015-05-18	499,878,170	1,129,920	23.1294	2,161,221,690	2015-04-30
2646	2015-05-15	498,748,250	614,894	23.0771	2,161,221,690	2015-04-30
2647	2015-05-14	498,133,356	-5,131,974	23.0487	2,161,221,690	2015-04-30
2648	2015-05-13	503,265,330	-534,419	23.2862	2,161,221,690	2015-04-30
2649	2015-05-12	503,799,749	1,362,057	23.3109	2,161,221,690	2015-04-30
2650	2015-05-11	502,437,692	-1,268,734	23.2479	2,161,221,690	2015-04-30
2651	2015-05-08	503,706,426	-7,418,427	23.3066	2,161,221,690	2015-04-30
2652	2015-05-07	511,124,853	5,206,176	23.6498	2,161,221,690	2015-04-30
2653	2015-05-06	505,918,677	1,773,589	23.4089	2,161,221,690	2015-04-30
2654	2015-05-05	504,145,088	-1,144,651	23.3269	2,161,221,690	2015-04-30
2655	2015-05-04	505,289,739	-1,728,809	23.3798	2,161,221,690	2015-04-30
2656	2015-04-30	507,018,548	1,897,022	23.4598	2,161,221,690	2015-04-30
2657	2015-04-29	505,121,526	-5,249,551	23.3739	2,161,051,690	2015-03-31
2658	2015-04-28	510,371,077	-3,552,694	23.6168	2,161,051,690	2015-03-31
2659	2015-04-27	513,923,771	1,512,856	23.7812	2,161,051,690	2015-03-31
2660	2015-04-24	512,410,915	518,241	23.7112	2,161,051,690	2015-03-31
2661	2015-04-23	511,892,674	-7,234,904	23.6872	2,161,051,690	2015-03-31
2662	2015-04-22	519,127,578	-2,147,396	24.0220	2,161,051,690	2015-03-31
2663	2015-04-21	521,274,974	786,990	24.1214	2,161,051,690	2015-03-31
2664	2015-04-20	520,487,984	-1,218,437	24.0849	2,161,051,690	2015-03-31
2665	2015-04-17	521,706,421	-3,986,692	24.1413	2,161,051,690	2015-03-31
2666	2015-04-16	525,693,113	2,955,795	24.3258	2,161,051,690	2015-03-31
2667	2015-04-15	522,737,318	7,055,487	24.1890	2,161,051,690	2015-03-31
2668	2015-04-14	515,681,831	-2,930,398	23.8625	2,161,051,690	2015-03-31
2669	2015-04-13	518,612,229	322,888	23.9981	2,161,051,690	2015-03-31
2670	2015-04-10	518,289,341	-7,164,414	23.9832	2,161,051,690	2015-03-31
2671	2015-04-09	525,453,755	-3,980,821	24.3147	2,161,051,690	2015-03-31
2672	2015-04-08	529,434,576	1,781,374	24.4989	2,161,051,690	2015-03-31
2673	2015-04-02	527,653,202	-4,554,275	24.4165	2,161,051,690	2015-03-31
2674	2015-04-01	532,207,477	806,523	24.6272	2,161,051,690	2015-03-31
2675	2015-03-31	531,400,954	-201,281	24.5899	2,161,051,690	2015-03-31
2676	2015-03-30	531,602,235	-11,193,883	24.5993	2,161,047,690	2015-02-28
2677	2015-03-27	542,796,118	-237,483,456	25.1173	2,161,047,690	2015-02-28
2678	2015-03-26	780,279,574	-414,922	36.1065	2,161,047,690	2015-02-28
2679	2015-03-25	780,694,496	-1,515,638	36.1257	2,161,047,690	2015-02-28
2680	2015-03-24	782,210,134	-1,007,397	36.1959	2,161,047,690	2015-02-28
2681	2015-03-23	783,217,531	-2,192,904	36.2425	2,161,047,690	2015-02-28
2682	2015-03-20	785,410,435	-2,754,782	36.3440	2,161,047,690	2015-02-28
2683	2015-03-19	788,165,217	-1,526,855	36.4714	2,161,047,690	2015-02-28
2684	2015-03-18	789,692,072	398,337	36.5421	2,161,047,690	2015-02-28
2685	2015-03-17	789,293,735	-24,822	36.5237	2,161,047,690	2015-02-28
2686	2015-03-16	789,318,557	292,504	36.5248	2,161,047,690	2015-02-28
2687	2015-03-13	789,026,053	-1,048,138	36.5113	2,161,047,690	2015-02-28
2688	2015-03-12	790,074,191	118,878	36.5598	2,161,047,690	2015-02-28
2689	2015-03-11	789,955,313	-137,970	36.5543	2,161,047,690	2015-02-28
2690	2015-03-10	790,093,283	-1,047,674	36.5607	2,161,047,690	2015-02-28
2691	2015-03-09	791,140,957	-755,750	36.6091	2,161,047,690	2015-02-28
2692	2015-03-06	791,896,707	2,016,989	36.6441	2,161,047,690	2015-02-28
2693	2015-03-05	789,879,718	1,033,200	36.5508	2,161,047,690	2015-02-28
2694	2015-03-04	788,846,518	-1,309,000	36.5030	2,161,047,690	2015-02-28
2695	2015-03-03	790,155,518	-1,073,980	36.5635	2,161,047,690	2015-02-28
2696	2015-03-02	791,229,498	-1,118,648	36.6132	2,161,047,690	2015-02-28
2697	2015-02-27	792,348,146	145,870	36.6650	2,161,047,690	2015-01-31
2698	2015-02-26	792,202,276	2,363,500	36.6583	2,161,047,690	2015-01-31
2699	2015-02-25	789,838,776	1,150,842	36.5489	2,161,047,690	2015-01-31
2700	2015-02-24	788,687,934	-1,393,000	36.4956	2,161,047,690	2015-01-31
2701	2015-02-23	790,080,934	246,160	36.5601	2,161,047,690	2015-01-31
2702	2015-02-18	789,834,774	0	36.5487	2,161,047,690	2015-01-31
2703	2015-02-17	789,834,774	1,032,894	36.5487	2,161,047,690	2015-01-31
2704	2015-02-16	788,801,880	-244,037	36.5009	2,161,047,690	2015-01-31
2705	2015-02-13	789,045,917	-102,000	36.5122	2,161,047,690	2015-01-31
2706	2015-02-12	789,147,917	191,359	36.5169	2,161,047,690	2015-01-31
2707	2015-02-11	788,956,558	321,998	36.5081	2,161,047,690	2015-01-31
2708	2015-02-10	788,634,560	-473,000	36.4932	2,161,047,690	2015-01-31
2709	2015-02-09	789,107,560	-2,354,759	36.5150	2,161,047,690	2015-01-31
2710	2015-02-06	791,462,319	4,138,443	36.6240	2,161,047,690	2015-01-31
2711	2015-02-05	787,323,876	594,799	36.4325	2,161,047,690	2015-01-31
2712	2015-02-04	786,729,077	-554,634	36.4050	2,161,047,690	2015-01-31
2713	2015-02-03	787,283,711	2,029,035	36.4306	2,161,047,690	2015-01-31
2714	2015-02-02	785,254,676	-37,610	36.3368	2,161,047,690	2015-01-31
2715	2015-01-30	785,292,286	741,157	36.3402	2,160,947,690	2014-12-31
2716	2015-01-29	784,551,129	571,274	36.3059	2,160,947,690	2014-12-31
2717	2015-01-28	783,979,855	-191,600	36.2794	2,160,947,690	2014-12-31
2718	2015-01-27	784,171,455	-439,453	36.2883	2,160,947,690	2014-12-31
2719	2015-01-26	784,610,908	57,168	36.3086	2,160,947,690	2014-12-31
2720	2015-01-23	784,553,740	3,194,664	36.3060	2,160,947,690	2014-12-31
2721	2015-01-22	781,359,076	-2,699,246	36.1582	2,160,947,690	2014-12-31
2722	2015-01-21	784,058,322	-482,074	36.2831	2,160,947,690	2014-12-31
2723	2015-01-20	784,540,396	-968,215	36.3054	2,160,947,690	2014-12-31
2724	2015-01-19	785,508,611	798,824	36.3502	2,160,947,690	2014-12-31
2725	2015-01-16	784,709,787	-390,072	36.3132	2,160,947,690	2014-12-31
2726	2015-01-15	785,099,859	-186,900	36.3313	2,160,947,690	2014-12-31
2727	2015-01-14	785,286,759	136,429	36.3399	2,160,947,690	2014-12-31
2728	2015-01-13	785,150,330	3,908	36.3336	2,160,947,690	2014-12-31
2729	2015-01-12	785,146,422	252,374	36.3334	2,160,947,690	2014-12-31
2730	2015-01-09	784,894,048	-3,157,553	36.3218	2,160,947,690	2014-12-31
2731	2015-01-08	788,051,601	1,788,785	36.4679	2,160,947,690	2014-12-31
2732	2015-01-07	786,262,816	-1,595,595	36.3851	2,160,947,690	2014-12-31
2733	2015-01-06	787,858,411	-3,252,575	36.4589	2,160,947,690	2014-12-31
2734	2015-01-05	791,110,986	-5,245,996	36.6094	2,160,947,690	2014-12-31
2735	2015-01-02	796,356,982	2,794,698	36.8522	2,160,947,690	2014-12-31
2736	2014-12-31	793,562,284	0	36.7229	2,160,947,690	2014-12-31
2737	2014-12-30	793,562,284	3,524	36.7282	2,160,637,690	2014-11-30
2738	2014-12-29	793,558,760	-394,463	36.7280	2,160,637,690	2014-11-30
2739	2014-12-24	793,953,223	0	36.7462	2,160,637,690	2014-11-30
2740	2014-12-23	793,953,223	4,185,051	36.7462	2,160,637,690	2014-11-30
2741	2014-12-22	789,768,172	2,593,228	36.5526	2,160,637,690	2014-11-30
2742	2014-12-19	787,174,944	2,744,095	36.4325	2,160,637,690	2014-11-30
2743	2014-12-18	784,430,849	-1,860,527	36.3055	2,160,637,690	2014-11-30
2744	2014-12-17	786,291,376	2,538,859	36.3916	2,160,637,690	2014-11-30
2745	2014-12-16	783,752,517	850,421	36.2741	2,160,637,690	2014-11-30
2746	2014-12-15	782,902,096	3,769,158	36.2348	2,160,637,690	2014-11-30
2747	2014-12-12	779,132,938	-6,568,981	36.0603	2,160,637,690	2014-11-30
2748	2014-12-11	785,701,919	5,968,429	36.3644	2,160,637,690	2014-11-30
2749	2014-12-10	779,733,490	1,652,576	36.0881	2,160,637,690	2014-11-30
2750	2014-12-09	778,080,914	416,478	36.0116	2,160,637,690	2014-11-30
2751	2014-12-08	777,664,436	-2,284,521	35.9924	2,160,637,690	2014-11-30
2752	2014-12-05	779,948,957	3,380,346	36.0981	2,160,637,690	2014-11-30
2753	2014-12-04	776,568,611	3,918,999	35.9416	2,160,637,690	2014-11-30
2754	2014-12-03	772,649,612	394,655	35.7603	2,160,637,690	2014-11-30
2755	2014-12-02	772,254,957	1,412,845	35.7420	2,160,637,690	2014-11-30
2756	2014-12-01	770,842,112	1,466,000	35.6766	2,160,637,690	2014-11-30
2757	2014-11-28	769,376,112	419,877	35.6135	2,160,350,690	2014-10-31
2758	2014-11-27	768,956,235	1,882,903	35.5940	2,160,350,690	2014-10-31
2759	2014-11-26	767,073,332	54,207	35.5069	2,160,350,690	2014-10-31
2760	2014-11-25	767,019,125	1,608,247	35.5044	2,160,350,690	2014-10-31
2761	2014-11-24	765,410,878	3,739,349	35.4299	2,160,350,690	2014-10-31
2762	2014-11-21	761,671,529	984,230	35.2568	2,160,350,690	2014-10-31
2763	2014-11-20	760,687,299	534,011	35.2113	2,160,350,690	2014-10-31
2764	2014-11-19	760,153,288	-381,951	35.1866	2,160,350,690	2014-10-31
2765	2014-11-18	760,535,239	1,126,202	35.2042	2,160,350,690	2014-10-31
2766	2014-11-17	759,409,037	220,183	35.1521	2,160,350,690	2014-10-31
2767	2014-11-14	759,188,854	655,000	35.1419	2,160,350,690	2014-10-31
2768	2014-11-13	758,533,854	-227,348	35.1116	2,160,350,690	2014-10-31
2769	2014-11-12	758,761,202	2,134,733	35.1221	2,160,350,690	2014-10-31
2770	2014-11-11	756,626,469	4,678,000	35.0233	2,160,350,690	2014-10-31
2771	2014-11-10	751,948,469	-574,432	34.8068	2,160,350,690	2014-10-31
2772	2014-11-07	752,522,901	-1,005,244	34.8334	2,160,350,690	2014-10-31
2773	2014-11-06	753,528,145	-887,500	34.8799	2,160,350,690	2014-10-31
2774	2014-11-05	754,415,645	-3,175,748	34.9210	2,160,350,690	2014-10-31
2775	2014-11-04	757,591,393	-157,000	35.0680	2,160,350,690	2014-10-31
2776	2014-11-03	757,748,393	1,502,605	35.0752	2,160,350,690	2014-10-31
2777	2014-10-31	756,245,788	597,672	35.0057	2,160,350,690	2014-10-31
2778	2014-10-30	755,648,116	-251,814	34.9790	2,160,291,690	2014-09-30
2779	2014-10-29	755,899,930	1,235,108	34.9906	2,160,291,690	2014-09-30
2780	2014-10-28	754,664,822	253,131	34.9335	2,160,291,690	2014-09-30
2781	2014-10-27	754,411,691	527,748	34.9218	2,160,291,690	2014-09-30
2782	2014-10-24	753,883,943	-1,308,748	34.8973	2,160,291,690	2014-09-30
2783	2014-10-23	755,192,691	1,225,757	34.9579	2,160,291,690	2014-09-30
2784	2014-10-22	753,966,934	510,542	34.9012	2,160,291,690	2014-09-30
2785	2014-10-21	753,456,392	-29,404	34.8775	2,160,291,690	2014-09-30
2786	2014-10-20	753,485,796	-1,695,161	34.8789	2,160,291,690	2014-09-30
2787	2014-10-17	755,180,957	1,440,506	34.9574	2,160,291,690	2014-09-30
2788	2014-10-16	753,740,451	-1,582,510	34.8907	2,160,291,690	2014-09-30
2789	2014-10-15	755,322,961	-3,676,499	34.9639	2,160,291,690	2014-09-30
2790	2014-10-14	758,999,460	2,791,756	35.1341	2,160,291,690	2014-09-30
2791	2014-10-13	756,207,704	-2,264,108	35.0049	2,160,291,690	2014-09-30
2792	2014-10-10	758,471,812	-7,690,565	35.1097	2,160,291,690	2014-09-30
2793	2014-10-09	766,162,377	-654,821	35.4657	2,160,291,690	2014-09-30
2794	2014-10-08	766,817,198	9,979,644	35.4960	2,160,291,690	2014-09-30
2795	2014-10-07	756,837,554	3,472,760	35.0340	2,160,291,690	2014-09-30
2796	2014-10-06	753,364,794	944,000	34.8733	2,160,291,690	2014-09-30
2797	2014-10-03	752,420,794	3,152,890	34.8296	2,160,291,690	2014-09-30
2798	2014-09-30	749,267,904	1,836,982	34.6836	2,160,291,690	2014-09-30
2799	2014-09-29	747,430,922	-1,090,722	34.6014	2,160,116,690	2014-08-31
2800	2014-09-26	748,521,644	3,041,511	34.6519	2,160,116,690	2014-08-31
2801	2014-09-25	745,480,133	957,115	34.5111	2,160,116,690	2014-08-31
2802	2014-09-24	744,523,018	-5,114,554	34.4668	2,160,116,690	2014-08-31
2803	2014-09-23	749,637,572	883,138	34.7036	2,160,116,690	2014-08-31
2804	2014-09-22	748,754,434	-2,465,020	34.6627	2,160,116,690	2014-08-31
2805	2014-09-19	751,219,454	1,312,473	34.7768	2,160,116,690	2014-08-31
2806	2014-09-18	749,906,981	2,078,396	34.7160	2,160,116,690	2014-08-31
2807	2014-09-17	747,828,585	-2,520,885	34.6198	2,160,116,690	2014-08-31
2808	2014-09-16	750,349,470	2,565,938	34.7365	2,160,116,690	2014-08-31
2809	2014-09-15	747,783,532	152,001	34.6177	2,160,116,690	2014-08-31
2810	2014-09-12	747,631,531	-2,989,410	34.6107	2,160,116,690	2014-08-31
2811	2014-09-11	750,620,941	223,353	34.7491	2,160,116,690	2014-08-31
2812	2014-09-10	750,397,588	-1,213,076	34.7388	2,160,116,690	2014-08-31
2813	2014-09-08	751,610,664	399,395,050	34.7949	2,160,116,690	2014-08-31
2814	2014-09-05	352,215,614	-5,269,000	16.3054	2,160,116,690	2014-08-31
2815	2014-09-04	357,484,614	206,000	16.5493	2,160,116,690	2014-08-31
2816	2014-09-03	357,278,614	-533,799	16.5398	2,160,116,690	2014-08-31
2817	2014-09-02	357,812,413	1,975,659	16.5645	2,160,116,690	2014-08-31
2818	2014-09-01	355,836,754	-1,325,393	16.4730	2,160,116,690	2014-08-31
2819	2014-08-29	357,162,147	-1,955,469	16.5360	2,159,904,690	2014-07-31
2820	2014-08-28	359,117,616	-1,658,584	16.6265	2,159,904,690	2014-07-31
2821	2014-08-27	360,776,200	-140,576	16.7033	2,159,904,690	2014-07-31
2822	2014-08-26	360,916,776	-210,818	16.7098	2,159,904,690	2014-07-31
2823	2014-08-25	361,127,594	-1,219,206	16.7196	2,159,904,690	2014-07-31
2824	2014-08-22	362,346,800	247,181	16.7761	2,159,904,690	2014-07-31
2825	2014-08-21	362,099,619	-1,035,770	16.7646	2,159,904,690	2014-07-31
2826	2014-08-20	363,135,389	-603,055	16.8126	2,159,904,690	2014-07-31
2827	2014-08-19	363,738,444	860,961	16.8405	2,159,904,690	2014-07-31
2828	2014-08-18	362,877,483	-26,308,620	16.8006	2,159,904,690	2014-07-31
2829	2014-08-15	389,186,103	2,000,871	18.0187	2,159,904,690	2014-07-31
2830	2014-08-14	387,185,232	-360,800	17.9260	2,159,904,690	2014-07-31
2831	2014-08-13	387,546,032	-338,618	17.9427	2,159,904,690	2014-07-31
2832	2014-08-12	387,884,650	-590,208	17.9584	2,159,904,690	2014-07-31
2833	2014-08-11	388,474,858	1,068,259	17.9857	2,159,904,690	2014-07-31
2834	2014-08-08	387,406,599	-289,149	17.9363	2,159,904,690	2014-07-31
2835	2014-08-07	387,695,748	208,462	17.9497	2,159,904,690	2014-07-31
2836	2014-08-06	387,487,286	-2,247,023	17.9400	2,159,904,690	2014-07-31
2837	2014-08-05	389,734,309	-1,670,205	18.0441	2,159,904,690	2014-07-31
2838	2014-08-04	391,404,514	-924,091	18.1214	2,159,904,690	2014-07-31
2839	2014-08-01	392,328,605	-2,144,134	18.1642	2,159,904,690	2014-07-31
2840	2014-07-31	394,472,739	-1,321,904	18.2634	2,159,904,690	2014-07-31
2841	2014-07-30	395,794,643	-6,128,532	18.3284	2,159,455,690	2014-07-18
2842	2014-07-29	401,923,175	-1,163,915	18.6122	2,159,455,690	2014-07-18
2843	2014-07-28	403,087,090	8,733,934	18.6661	2,159,455,690	2014-07-18
2844	2014-07-25	394,353,156	3,748,843	18.2617	2,159,455,690	2014-07-18
2845	2014-07-24	390,604,313	225,505	18.0881	2,159,455,690	2014-07-18
2846	2014-07-23	390,378,808	-2,814,460	18.0776	2,159,455,690	2014-07-18
2847	2014-07-22	393,193,268	-5,499,044	18.2080	2,159,455,690	2014-07-18
2848	2014-07-21	398,692,312	-3,522,857	18.4626	2,159,455,690	2014-07-18
2849	2014-07-18	402,215,169	-1,471,565	18.6258	2,159,455,690	2014-07-18
2850	2014-07-17	403,686,734	-830,259	18.6992	2,158,839,690	2014-06-30
2851	2014-07-16	404,516,993	-371,434	18.7377	2,158,839,690	2014-06-30
2852	2014-07-15	404,888,427	397,774	18.7549	2,158,839,690	2014-06-30
2853	2014-07-14	404,490,653	189,921	18.7365	2,158,839,690	2014-06-30
2854	2014-07-11	404,300,732	-854,500	18.7277	2,158,839,690	2014-06-30
2855	2014-07-10	405,155,232	-366,838	18.7673	2,158,839,690	2014-06-30
2856	2014-07-09	405,522,070	-1,644,156	18.7843	2,158,839,690	2014-06-30
2857	2014-07-08	407,166,226	-233,702	18.8604	2,158,839,690	2014-06-30
2858	2014-07-07	407,399,928	-2,059,839	18.8712	2,158,839,690	2014-06-30
2859	2014-07-04	409,459,767	592,142	18.9667	2,158,839,690	2014-06-30
2860	2014-07-03	408,867,625	2,600,595	18.9392	2,158,839,690	2014-06-30
2861	2014-07-02	406,267,030	2,039,622	18.8188	2,158,839,690	2014-06-30
2862	2014-06-30	404,227,408	-1,612,632	18.7243	2,158,839,690	2014-06-30
2863	2014-06-27	405,840,040	38,701	18.7993	2,158,809,690	2014-05-31
2864	2014-06-26	405,801,339	716,416	18.7975	2,158,809,690	2014-05-31
2865	2014-06-25	405,084,923	-13,496,895	18.7643	2,158,809,690	2014-05-31
2866	2014-06-24	418,581,818	-25,104,399	19.3895	2,158,809,690	2014-05-31
2867	2014-06-23	443,686,217	-1,125,327	20.5524	2,158,809,690	2014-05-31
2868	2014-06-20	444,811,544	653,058	20.6045	2,158,809,690	2014-05-31
2869	2014-06-19	444,158,486	2,045,300	20.5742	2,158,809,690	2014-05-31
2870	2014-06-18	442,113,186	793,530	20.4795	2,158,809,690	2014-05-31
2871	2014-06-17	441,319,656	1,076,500	20.4427	2,158,809,690	2014-05-31
2872	2014-06-16	440,243,156	621,566	20.3929	2,158,809,690	2014-05-31
2873	2014-06-13	439,621,590	599,973	20.3641	2,158,809,690	2014-05-31
2874	2014-06-12	439,021,617	1,754,405	20.3363	2,158,809,690	2014-05-31
2875	2014-06-11	437,267,212	1,336,383	20.2550	2,158,809,690	2014-05-31
2876	2014-06-10	435,930,829	-2,553,199	20.1931	2,158,809,690	2014-05-31
2877	2014-06-09	438,484,028	62,730	20.3114	2,158,809,690	2014-05-31
2878	2014-06-06	438,421,298	-3,514,688	20.3085	2,158,809,690	2014-05-31
2879	2014-06-05	441,935,986	-5,597,524	20.4713	2,158,809,690	2014-05-31
2880	2014-06-04	447,533,510	13,653,726	20.7306	2,158,809,690	2014-05-31
2881	2014-06-03	433,879,784	10,728,974	20.0981	2,158,809,690	2014-05-31
2882	2014-05-30	423,150,810	-2,758,760	19.6031	2,158,589,690	2014-04-30
2883	2014-05-29	425,909,570	2,047,307	19.7309	2,158,589,690	2014-04-30
2884	2014-05-28	423,862,263	-3,829,552	19.6361	2,158,589,690	2014-04-30
2885	2014-05-27	427,691,815	-2,806,776	19.8135	2,158,589,690	2014-04-30
2886	2014-05-26	430,498,591	-1,389,518	19.9435	2,158,589,690	2014-04-30
2887	2014-05-23	431,888,109	757,518	20.0079	2,158,589,690	2014-04-30
2888	2014-05-22	431,130,591	251,964	19.9728	2,158,589,690	2014-04-30
2889	2014-05-21	430,878,627	-948,590	19.9611	2,158,589,690	2014-04-30
2890	2014-05-20	431,827,217	3,942,752	20.0051	2,158,589,690	2014-04-30
2891	2014-05-19	427,884,465	1,144,153	19.8224	2,158,589,690	2014-04-30
2892	2014-05-16	426,740,312	-2,816,123	19.7694	2,158,589,690	2014-04-30
2893	2014-05-15	429,556,435	-252,186	19.8999	2,158,589,690	2014-04-30
2894	2014-05-14	429,808,621	1,179,842	19.9115	2,158,589,690	2014-04-30
2895	2014-05-13	428,628,779	4,033,835	19.8569	2,158,589,690	2014-04-30
2896	2014-05-12	424,594,944	1,293,047	19.6700	2,158,589,690	2014-04-30
2897	2014-05-10	423,301,897	0	19.6101	2,158,589,690	2014-04-30
2898	2014-05-09	423,301,897	1,767,948	19.6101	2,158,589,690	2014-04-30
2899	2014-05-08	421,533,949	108,000	19.5282	2,158,589,690	2014-04-30
2900	2014-05-07	421,425,949	1,294,340	19.5232	2,158,589,690	2014-04-30
2901	2014-05-05	420,131,609	187,866	19.4632	2,158,589,690	2014-04-30
2902	2014-05-02	419,943,743	-598,211	19.4545	2,158,589,690	2014-04-30
2903	2014-04-30	420,541,954	-1,717,515	19.4823	2,158,589,690	2014-04-30
2904	2014-04-29	422,259,469	1,935,080	19.5618	2,158,589,690	2014-03-31
2905	2014-04-28	420,324,389	1,084,000	19.4722	2,158,589,690	2014-03-31
2906	2014-04-25	419,240,389	1,682,643	19.4220	2,158,589,690	2014-03-31
2907	2014-04-24	417,557,746	99,238	19.3440	2,158,589,690	2014-03-31
2908	2014-04-23	417,458,508	193,383	19.3394	2,158,589,690	2014-03-31
2909	2014-04-22	417,265,125	622,476	19.3305	2,158,589,690	2014-03-31
2910	2014-04-17	416,642,649	659,313	19.3016	2,158,589,690	2014-03-31
2911	2014-04-16	415,983,336	-177,093	19.2711	2,158,589,690	2014-03-31
2912	2014-04-15	416,160,429	1,976,493	19.2793	2,158,589,690	2014-03-31
2913	2014-04-14	414,183,936	663,804	19.1877	2,158,589,690	2014-03-31
2914	2014-04-11	413,520,132	-2,562,448	19.1570	2,158,589,690	2014-03-31
2915	2014-04-10	416,082,580	-2,927,285	19.2757	2,158,589,690	2014-03-31
2916	2014-04-09	419,009,865	-2,252,612	19.4113	2,158,589,690	2014-03-31
2917	2014-04-08	421,262,477	353,111	19.5156	2,158,589,690	2014-03-31
2918	2014-04-07	420,909,366	18,077	19.4993	2,158,589,690	2014-03-31
2919	2014-04-04	420,891,289	40,870	19.4984	2,158,589,690	2014-03-31
2920	2014-04-03	420,850,419	-361,244	19.4965	2,158,589,690	2014-03-31
2921	2014-04-02	421,211,663	1,637,715	19.5133	2,158,589,690	2014-03-31
2922	2014-04-01	419,573,948	1,376,924	19.4374	2,158,589,690	2014-03-31
2923	2014-03-31	418,197,024	-587,525	19.3736	2,158,589,690	2014-03-31
2924	2014-03-28	418,784,549	-4,841,150	19.4010	2,158,569,690	2014-02-28
2925	2014-03-27	423,625,699	-987,484	19.6253	2,158,569,690	2014-02-28
2926	2014-03-26	424,613,183	-975,420	19.6710	2,158,569,690	2014-02-28
2927	2014-03-25	425,588,603	184,814	19.7162	2,158,569,690	2014-02-28
2928	2014-03-24	425,403,789	1,588,950	19.7077	2,158,569,690	2014-02-28
2929	2014-03-21	423,814,839	2,959,091	19.6341	2,158,569,690	2014-02-28
2930	2014-03-20	420,855,748	283,734	19.4970	2,158,569,690	2014-02-28
2931	2014-03-19	420,572,014	725,401	19.4838	2,158,569,690	2014-02-28
2932	2014-03-18	419,846,613	591,060	19.4502	2,158,569,690	2014-02-28
2933	2014-03-17	419,255,553	65,940	19.4228	2,158,569,690	2014-02-28
2934	2014-03-14	419,189,613	-2,924,277	19.4198	2,158,569,690	2014-02-28
2935	2014-03-13	422,113,890	-1,109,648	19.5553	2,158,569,690	2014-02-28
2936	2014-03-12	423,223,538	1,252,275	19.6067	2,158,569,690	2014-02-28
2937	2014-03-11	421,971,263	1,449,843	19.5487	2,158,569,690	2014-02-28
2938	2014-03-10	420,521,420	1,008,189	19.4815	2,158,569,690	2014-02-28
2939	2014-03-07	419,513,231	1,814,851	19.4348	2,158,569,690	2014-02-28
2940	2014-03-06	417,698,380	962,355	19.3507	2,158,569,690	2014-02-28
2941	2014-03-05	416,736,025	-715,447	19.3061	2,158,569,690	2014-02-28
2942	2014-03-04	417,451,472	938,362	19.3393	2,158,569,690	2014-02-28
2943	2014-03-03	416,513,110	500,142	19.2958	2,158,569,690	2014-02-28
2944	2014-02-28	416,012,968	636,825	19.2726	2,158,569,690	2014-02-28
2945	2014-02-27	415,376,143	2,601,293	19.2436	2,158,515,690	2014-01-31
2946	2014-02-26	412,774,850	1,543,390	19.1231	2,158,515,690	2014-01-31
2947	2014-02-25	411,231,460	2,116,900	19.0516	2,158,515,690	2014-01-31
2948	2014-02-24	409,114,560	1,560,715	18.9535	2,158,515,690	2014-01-31
2949	2014-02-21	407,553,845	-285,867	18.8812	2,158,515,690	2014-01-31
2950	2014-02-20	407,839,712	1,028,978	18.8945	2,158,515,690	2014-01-31
2951	2014-02-19	406,810,734	1,599,500	18.8468	2,158,515,690	2014-01-31
2952	2014-02-18	405,211,234	10,052	18.7727	2,158,515,690	2014-01-31
2953	2014-02-17	405,201,182	-1,098,861	18.7722	2,158,515,690	2014-01-31
2954	2014-02-14	406,300,043	-158,375	18.8231	2,158,515,690	2014-01-31
2955	2014-02-13	406,458,418	1,863,907	18.8305	2,158,515,690	2014-01-31
2956	2014-02-12	404,594,511	2,349,804	18.7441	2,158,515,690	2014-01-31
2957	2014-02-11	402,244,707	-105,136	18.6352	2,158,515,690	2014-01-31
2958	2014-02-10	402,349,843	-666,374	18.6401	2,158,515,690	2014-01-31
2959	2014-02-07	403,016,217	-83,290	18.6710	2,158,515,690	2014-01-31
2960	2014-02-06	403,099,507	1,635,138	18.6748	2,158,515,690	2014-01-31
2961	2014-02-05	401,464,369	74,416	18.5991	2,158,515,690	2014-01-31
2962	2014-02-04	401,389,953	-62,883	18.5956	2,158,515,690	2014-01-31
2963	2014-01-30	401,452,836	0	18.5987	2,158,500,690	2013-12-31
2964	2014-01-29	401,452,836	45,902	18.5987	2,158,500,690	2013-12-31
2965	2014-01-28	401,406,934	350,687	18.5966	2,158,500,690	2013-12-31
2966	2014-01-27	401,056,247	63,559	18.5803	2,158,500,690	2013-12-31
2967	2014-01-24	400,992,688	518,174	18.5774	2,158,500,690	2013-12-31
2968	2014-01-23	400,474,514	-58,933	18.5534	2,158,500,690	2013-12-31
2969	2014-01-22	400,533,447	-361,000	18.5561	2,158,500,690	2013-12-31
2970	2014-01-21	400,894,447	136,380	18.5728	2,158,500,690	2013-12-31
2971	2014-01-20	400,758,067	574,216	18.5665	2,158,500,690	2013-12-31
2972	2014-01-17	400,183,851	-390,396	18.5399	2,158,500,690	2013-12-31
2973	2014-01-16	400,574,247	84,651	18.5580	2,158,500,690	2013-12-31
2974	2014-01-15	400,489,596	-1,218,761	18.5541	2,158,500,690	2013-12-31
2975	2014-01-14	401,708,357	-836,137	18.6105	2,158,500,690	2013-12-31
2976	2014-01-13	402,544,494	1,549,203	18.6493	2,158,500,690	2013-12-31
2977	2014-01-10	400,995,291	3,390,545	18.5775	2,158,500,690	2013-12-31
2978	2014-01-09	397,604,746	793,765	18.4204	2,158,500,690	2013-12-31
2979	2014-01-08	396,810,981	168,948	18.3836	2,158,500,690	2013-12-31
2980	2014-01-07	396,642,033	15,135	18.3758	2,158,500,690	2013-12-31
2981	2014-01-06	396,626,898	-9,941,243	18.3751	2,158,500,690	2013-12-31
2982	2014-01-03	406,568,141	-395,550	18.8357	2,158,500,690	2013-12-31
2983	2014-01-02	406,963,691	-750,184	18.8540	2,158,500,690	2013-12-31
2984	2013-12-31	407,713,875	0	18.8888	2,158,500,690	2013-12-31
2985	2013-12-30	407,713,875	-974,591	18.8890	2,158,475,690	2013-11-30
2986	2013-12-27	408,688,466	981,811	18.9341	2,158,475,690	2013-11-30
2987	2013-12-24	407,706,655	0	18.8886	2,158,475,690	2013-11-30
2988	2013-12-23	407,706,655	-8,456,100	18.8886	2,158,475,690	2013-11-30
2989	2013-12-20	416,162,755	-243,500	19.2804	2,158,475,690	2013-11-30
2990	2013-12-19	416,406,255	-340,300	19.2917	2,158,475,690	2013-11-30
2991	2013-12-18	416,746,555	-85,697	19.3074	2,158,475,690	2013-11-30
2992	2013-12-17	416,832,252	508,015	19.3114	2,158,475,690	2013-11-30
2993	2013-12-16	416,324,237	340,493	19.2879	2,158,475,690	2013-11-30
2994	2013-12-13	415,983,744	-908,450	19.2721	2,158,475,690	2013-11-30
2995	2013-12-12	416,892,194	461,685	19.3142	2,158,475,690	2013-11-30
2996	2013-12-11	416,430,509	708,278	19.2928	2,158,475,690	2013-11-30
2997	2013-12-10	415,722,231	292,517	19.2600	2,158,475,690	2013-11-30
2998	2013-12-09	415,429,714	56,331	19.2464	2,158,475,690	2013-11-30
2999	2013-12-06	415,373,383	1,605,441	19.2438	2,158,475,690	2013-11-30
3000	2013-12-05	413,767,942	240,506	19.1695	2,158,475,690	2013-11-30
3001	2013-12-04	413,527,436	761,289	19.1583	2,158,475,690	2013-11-30
3002	2013-12-03	412,766,147	545,515	19.1230	2,158,475,690	2013-11-30
3003	2013-12-02	412,220,632	-719,231	19.0978	2,158,475,690	2013-11-30
3004	2013-11-29	412,939,863	1,072,024	19.1320	2,158,375,690	2013-10-31
3005	2013-11-28	411,867,839	-568,686	19.0823	2,158,375,690	2013-10-31
3006	2013-11-27	412,436,525	-143,408	19.1087	2,158,375,690	2013-10-31
3007	2013-11-26	412,579,933	-425,805	19.1153	2,158,375,690	2013-10-31
3008	2013-11-25	413,005,738	1,300,800	19.1350	2,158,375,690	2013-10-31
3009	2013-11-22	411,704,938	558,134	19.0748	2,158,375,690	2013-10-31
3010	2013-11-21	411,146,804	432,290	19.0489	2,158,375,690	2013-10-31
3011	2013-11-20	410,714,514	-362,475	19.0289	2,158,375,690	2013-10-31
3012	2013-11-19	411,076,989	1,041,329	19.0457	2,158,375,690	2013-10-31
3013	2013-11-18	410,035,660	-121,190	18.9974	2,158,375,690	2013-10-31
3014	2013-11-15	410,156,850	50,500	19.0030	2,158,375,690	2013-10-31
3015	2013-11-14	410,106,350	352,000	19.0007	2,158,375,690	2013-10-31
3016	2013-11-13	409,754,350	478,224	18.9844	2,158,375,690	2013-10-31
3017	2013-11-12	409,276,126	-160,274	18.9622	2,158,375,690	2013-10-31
3018	2013-11-11	409,436,400	-482,549	18.9697	2,158,375,690	2013-10-31
3019	2013-11-08	409,918,949	-1,799,205	18.9920	2,158,375,690	2013-10-31
3020	2013-11-07	411,718,154	-582,481	19.0754	2,158,375,690	2013-10-31
3021	2013-11-06	412,300,635	-589,378	19.1024	2,158,375,690	2013-10-31
3022	2013-11-05	412,890,013	-1,276,032	19.1297	2,158,375,690	2013-10-31
3023	2013-11-04	414,166,045	4,777,049	19.1888	2,158,375,690	2013-10-31
3024	2013-11-01	409,388,996	241,730	18.9675	2,158,375,690	2013-10-31
3025	2013-10-31	409,147,266	-65,077	18.9563	2,158,375,690	2013-10-31
3026	2013-10-30	409,212,343	-1,010,016	18.9692	2,157,250,690	2013-09-30
3027	2013-10-29	410,222,359	-542,438	19.0160	2,157,250,690	2013-09-30
3028	2013-10-28	410,764,797	7,255	19.0411	2,157,250,690	2013-09-30
3029	2013-10-25	410,757,542	-569,341	19.0408	2,157,250,690	2013-09-30
3030	2013-10-24	411,326,883	-429,796	19.0672	2,157,250,690	2013-09-30
3031	2013-10-23	411,756,679	-571,715	19.0871	2,157,250,690	2013-09-30
3032	2013-10-22	412,328,394	-2,192,497	19.1136	2,157,250,690	2013-09-30
3033	2013-10-21	414,520,891	1,196,132	19.2152	2,157,250,690	2013-09-30
3034	2013-10-18	413,324,759	250,509	19.1598	2,157,250,690	2013-09-30
3035	2013-10-17	413,074,250	10,507,311	19.1482	2,157,250,690	2013-09-30
3036	2013-10-16	402,566,939	-979,730	18.6611	2,157,250,690	2013-09-30
3037	2013-10-15	403,546,669	-620,564	18.7065	2,157,250,690	2013-09-30
3038	2013-10-11	404,167,233	4,145	18.7353	2,157,250,690	2013-09-30
3039	2013-10-10	404,163,088	789,340	18.7351	2,157,250,690	2013-09-30
3040	2013-10-09	403,373,748	80,359	18.6985	2,157,250,690	2013-09-30
3041	2013-10-08	403,293,389	-137,374	18.6948	2,157,250,690	2013-09-30
3042	2013-10-07	403,430,763	-177,456	18.7012	2,157,250,690	2013-09-30
3043	2013-10-04	403,608,219	-470,123	18.7094	2,157,250,690	2013-09-30
3044	2013-10-03	404,078,342	342,783	18.7312	2,157,250,690	2013-09-30
3045	2013-10-02	403,735,559	44,243	18.7153	2,157,250,690	2013-09-30
3046	2013-09-30	403,691,316	-716,293	18.7132	2,157,250,690	2013-09-30
3047	2013-09-27	404,407,609	94,257	18.7473	2,157,146,690	2013-09-12
3048	2013-09-26	404,313,352	-505,175	18.7430	2,157,146,690	2013-09-12
3049	2013-09-25	404,818,527	-346,466	18.7664	2,157,146,690	2013-09-12
3050	2013-09-24	405,164,993	1,224,500	18.7824	2,157,146,690	2013-09-12
3051	2013-09-23	403,940,493	-707,420	18.7257	2,157,146,690	2013-09-12
3052	2013-09-19	404,647,913	-160,432	18.7585	2,157,146,690	2013-09-12
3053	2013-09-18	404,808,345	-573,836	18.7659	2,157,146,690	2013-09-12
3054	2013-09-17	405,382,181	1,082,272	18.7925	2,157,146,690	2013-09-12
3055	2013-09-16	404,299,909	-1,094,085	18.7423	2,157,146,690	2013-09-12
3056	2013-09-13	405,393,994	-821,887	18.7931	2,157,146,690	2013-09-12
3057	2013-09-12	406,215,881	-460,181	18.8312	2,157,146,690	2013-09-12
3058	2013-09-11	406,676,062	1,593,626	18.8541	2,156,965,190	2013-08-31
3059	2013-09-10	405,082,436	244,413	18.7802	2,156,965,190	2013-08-31
3060	2013-09-09	404,838,023	-210,622	18.7689	2,156,965,190	2013-08-31
3061	2013-09-06	405,048,645	-300,562	18.7786	2,156,965,190	2013-08-31
3062	2013-09-05	405,349,207	249,096	18.7926	2,156,965,190	2013-08-31
3063	2013-09-04	405,100,111	-150,945	18.7810	2,156,965,190	2013-08-31
3064	2013-09-03	405,251,056	606,618	18.7880	2,156,965,190	2013-08-31
3065	2013-09-02	404,644,438	552,690	18.7599	2,156,965,190	2013-08-31
3066	2013-08-30	404,091,748	-565,209	18.7489	2,155,286,690	2013-07-31
3067	2013-08-29	404,656,957	-629,200	18.7751	2,155,286,690	2013-07-31
3068	2013-08-28	405,286,157	-1,188,583	18.8043	2,155,286,690	2013-07-31
3069	2013-08-27	406,474,740	-486,519	18.8594	2,155,286,690	2013-07-31
3070	2013-08-26	406,961,259	173,489	18.8820	2,155,286,690	2013-07-31
3071	2013-08-23	406,787,770	246,140	18.8740	2,155,286,690	2013-07-31
3072	2013-08-22	406,541,630	-159,239	18.8625	2,155,286,690	2013-07-31
3073	2013-08-21	406,700,869	-193,915	18.8699	2,155,286,690	2013-07-31
3074	2013-08-20	406,894,784	-261,920	18.8789	2,155,286,690	2013-07-31
3075	2013-08-19	407,156,704	-10,071	18.8911	2,155,286,690	2013-07-31
3076	2013-08-16	407,166,775	-2,424,818	18.8915	2,155,286,690	2013-07-31
3077	2013-08-15	409,591,593	163,149	19.0040	2,155,286,690	2013-07-31
3078	2013-08-14	409,428,444	0	18.9965	2,155,286,690	2013-07-31
3079	2013-08-13	409,428,444	-873,352	18.9965	2,155,286,690	2013-07-31
3080	2013-08-12	410,301,796	-86,426	19.0370	2,155,286,690	2013-07-31
3081	2013-08-09	410,388,222	-125,927	19.0410	2,155,286,690	2013-07-31
3082	2013-08-08	410,514,149	-449,040	19.0468	2,155,286,690	2013-07-31
3083	2013-08-07	410,963,189	-668,828	19.0677	2,155,286,690	2013-07-31
3084	2013-08-06	411,632,017	-672,041	19.0987	2,155,286,690	2013-07-31
3085	2013-08-05	412,304,058	586,847	19.1299	2,155,286,690	2013-07-31
3086	2013-08-02	411,717,211	-15,739	19.1027	2,155,286,690	2013-07-31
3087	2013-08-01	411,732,950	403,936	19.1034	2,155,286,690	2013-07-31
3088	2013-07-31	411,329,014	-40,686,486	19.0847	2,155,286,690	2013-07-31
3089	2013-07-30	452,015,500	-154,159	20.9787	2,154,638,690	2013-06-30
3090	2013-07-29	452,169,659	-781,443	20.9859	2,154,638,690	2013-06-30
3091	2013-07-26	452,951,102	82,730	21.0221	2,154,638,690	2013-06-30
3092	2013-07-25	452,868,372	-618,898	21.0183	2,154,638,690	2013-06-30
3093	2013-07-24	453,487,270	-947,044	21.0470	2,154,638,690	2013-06-30
3094	2013-07-23	454,434,314	-699,628	21.0910	2,154,638,690	2013-06-30
3095	2013-07-22	455,133,942	-623,171	21.1234	2,154,638,690	2013-06-30
3096	2013-07-19	455,757,113	-1,827,169	21.1524	2,154,638,690	2013-06-30
3097	2013-07-18	457,584,282	-1,685,521	21.2372	2,154,638,690	2013-06-30
3098	2013-07-17	459,269,803	-911,040	21.3154	2,154,638,690	2013-06-30
3099	2013-07-16	460,180,843	-1,527,782	21.3577	2,154,638,690	2013-06-30
3100	2013-07-15	461,708,625	1,079,355	21.4286	2,154,638,690	2013-06-30
3101	2013-07-12	460,629,270	181,423	21.3785	2,154,638,690	2013-06-30
3102	2013-07-11	460,447,847	-14,979,645	21.3701	2,154,638,690	2013-06-30
3103	2013-07-10	475,427,492	2,034,010	22.0653	2,154,638,690	2013-06-30
3104	2013-07-09	473,393,482	-42,032	21.9709	2,154,638,690	2013-06-30
3105	2013-07-08	473,435,514	-568,429	21.9728	2,154,638,690	2013-06-30
3106	2013-07-05	474,003,943	857,214	21.9992	2,154,638,690	2013-06-30
3107	2013-07-04	473,146,729	497,535	21.9594	2,154,638,690	2013-06-30
3108	2013-07-03	472,649,194	-5,768,681	21.9364	2,154,638,690	2013-06-30
3109	2013-07-02	478,417,875	-2,420,135	22.2041	2,154,638,690	2013-06-30
3110	2013-06-28	480,838,010	-3,531,640	22.3176	2,154,523,690	2013-05-31
3111	2013-06-27	484,369,650	371,615	22.4815	2,154,523,690	2013-05-31
3112	2013-06-26	483,998,035	-848,052	22.4643	2,154,523,690	2013-05-31
3113	2013-06-25	484,846,087	1,309,235	22.5036	2,154,523,690	2013-05-31
3114	2013-06-24	483,536,852	6,309,408	22.4429	2,154,523,690	2013-05-31
3115	2013-06-21	477,227,444	3,553,631	22.1500	2,154,523,690	2013-05-31
3116	2013-06-20	473,673,813	508,494	21.9851	2,154,523,690	2013-05-31
3117	2013-06-19	473,165,319	-991,978	21.9615	2,154,523,690	2013-05-31
3118	2013-06-18	474,157,297	-248,390	22.0075	2,154,523,690	2013-05-31
3119	2013-06-17	474,405,687	881,227	22.0191	2,154,523,690	2013-05-31
3120	2013-06-14	473,524,460	-172,793	21.9782	2,154,523,690	2013-05-31
3121	2013-06-13	473,697,253	-11,597,880	21.9862	2,154,523,690	2013-05-31
3122	2013-06-11	485,295,133	-369,925	22.5245	2,154,523,690	2013-05-31
3123	2013-06-10	485,665,058	1,008,991	22.5416	2,154,523,690	2013-05-31
3124	2013-06-07	484,656,067	4,809,775	22.4948	2,154,523,690	2013-05-31
3125	2013-06-06	479,846,292	-1,484,835	22.2716	2,154,523,690	2013-05-31
3126	2013-06-05	481,331,127	4,158,119	22.3405	2,154,523,690	2013-05-31
3127	2013-06-04	477,173,008	5,813,326	22.1475	2,154,523,690	2013-05-31
3128	2013-06-03	471,359,682	-772,026	21.8777	2,154,523,690	2013-05-31
3129	2013-05-31	472,131,708	653,848	21.9135	2,154,523,690	2013-05-31
3130	2013-05-30	471,477,860	487,625	21.8960	2,153,260,190	2013-04-30
3131	2013-05-29	470,990,235	-393,130	21.8734	2,153,260,190	2013-04-30
3132	2013-05-28	471,383,365	-1,320,045	21.8916	2,153,260,190	2013-04-30
3133	2013-05-27	472,703,410	643,720	21.9529	2,153,260,190	2013-04-30
3134	2013-05-24	472,059,690	450,105	21.9230	2,153,260,190	2013-04-30
3135	2013-05-23	471,609,585	-129,655	21.9021	2,153,260,190	2013-04-30
3136	2013-05-22	471,739,240	-1,730,675	21.9081	2,153,260,190	2013-04-30
3137	2013-05-21	473,469,915	-529,500	21.9885	2,153,260,190	2013-04-30
3138	2013-05-20	473,999,415	442,883	22.0131	2,153,260,190	2013-04-30
3139	2013-05-16	473,556,532	-89,496	21.9925	2,153,260,190	2013-04-30
3140	2013-05-15	473,646,028	-493,282	21.9967	2,153,260,190	2013-04-30
3141	2013-05-14	474,139,310	622,060	22.0196	2,153,260,190	2013-04-30
3142	2013-05-13	473,517,250	3,876,007	21.9907	2,153,260,190	2013-04-30
3143	2013-05-10	469,641,243	432,090	21.8107	2,153,260,190	2013-04-30
3144	2013-05-09	469,209,153	-1,321,259	21.7906	2,153,260,190	2013-04-30
3145	2013-05-08	470,530,412	-111,155	21.8520	2,153,260,190	2013-04-30
3146	2013-05-07	470,641,567	239,276	21.8572	2,153,260,190	2013-04-30
3147	2013-05-06	470,402,291	-1,490,713	21.8460	2,153,260,190	2013-04-30
3148	2013-05-03	471,893,004	1,091,658	21.9153	2,153,260,190	2013-04-30
3149	2013-05-02	470,801,346	206,786	21.8646	2,153,260,190	2013-04-30
3150	2013-04-30	470,594,560	-1,260,823	21.8550	2,153,260,190	2013-04-30
3151	2013-04-29	471,855,383	-1,664,707	21.9156	2,153,053,190	2013-04-05
3152	2013-04-26	473,520,090	-2,613,602	21.9930	2,153,053,190	2013-04-05
3153	2013-04-25	476,133,692	-1,588,810	22.1143	2,153,053,190	2013-04-05
3154	2013-04-24	477,722,502	-2,064,913	22.1881	2,153,053,190	2013-04-05
3155	2013-04-23	479,787,415	-1,899,520	22.2840	2,153,053,190	2013-04-05
3156	2013-04-22	481,686,935	-466,736	22.3723	2,153,053,190	2013-04-05
3157	2013-04-19	482,153,671	-1,692,882	22.3940	2,153,053,190	2013-04-05
3158	2013-04-18	483,846,553	-437,214	22.4726	2,153,053,190	2013-04-05
3159	2013-04-17	484,283,767	-117,695	22.4929	2,153,053,190	2013-04-05
3160	2013-04-16	484,401,462	-724,406	22.4984	2,153,053,190	2013-04-05
3161	2013-04-15	485,125,868	1,193,835	22.5320	2,153,053,190	2013-04-05
3162	2013-04-12	483,932,033	-712,642	22.4765	2,153,053,190	2013-04-05
3163	2013-04-11	484,644,675	-2,738,590	22.5096	2,153,053,190	2013-04-05
3164	2013-04-10	487,383,265	-1,056,953	22.6368	2,153,053,190	2013-04-05
3165	2013-04-09	488,440,218	944,217	22.6859	2,153,053,190	2013-04-05
3166	2013-04-08	487,496,001	-409,491	22.6421	2,153,053,190	2013-04-05
3167	2013-04-05	487,905,492	-1,378,484	22.6611	2,153,053,190	2013-04-05
3168	2013-04-03	489,283,976	-1,241,081	22.7272	2,152,857,690	2013-04-03
3169	2013-04-02	490,525,057	-1,088,788	22.7907	2,152,305,190	2013-03-31
3170	2013-03-28	491,613,845	1,214,169	22.8437	2,152,080,190	2013-02-28
3171	2013-03-27	490,399,676	1,541,587	22.7872	2,152,080,190	2013-02-28
3172	2013-03-26	488,858,089	1,539,653	22.7156	2,152,080,190	2013-02-28
3173	2013-03-25	487,318,436	-308,473	22.6441	2,152,080,190	2013-02-28
3174	2013-03-22	487,626,909	-2,621,999	22.6584	2,152,080,190	2013-02-28
3175	2013-03-21	490,248,908	2,620,543	22.7802	2,152,080,190	2013-02-28
3176	2013-03-20	487,628,365	-1,031,454	22.6585	2,152,080,190	2013-02-28
3177	2013-03-19	488,659,819	548,982	22.7064	2,152,080,190	2013-02-28
3178	2013-03-18	488,110,837	169,213	22.6809	2,152,080,190	2013-02-28
3179	2013-03-15	487,941,624	-853,865	22.6730	2,152,080,190	2013-02-28
3180	2013-03-14	488,795,489	2,712,226	22.7127	2,152,080,190	2013-02-28
3181	2013-03-13	486,083,263	-4,000,378	22.5867	2,152,080,190	2013-02-28
3182	2013-03-12	490,083,641	-707,303	22.7726	2,152,080,190	2013-02-28
3183	2013-03-11	490,790,944	-668,630	22.8054	2,152,080,190	2013-02-28
3184	2013-03-08	491,459,574	-4,293,852	22.8365	2,152,080,190	2013-02-28
3185	2013-03-07	495,753,426	7,812,794	23.0360	2,152,080,190	2013-02-28
3186	2013-03-06	487,940,632	-1,427,843	22.6730	2,152,080,190	2013-02-28
3187	2013-03-05	489,368,475	-3,856,860	22.7393	2,152,080,190	2013-02-28
3188	2013-03-04	493,225,335	-5,314,243	22.9185	2,152,080,190	2013-02-28
3189	2013-03-01	498,539,578	2,676,154	23.1655	2,152,080,190	2013-02-28
3190	2013-02-28	495,863,424	-1,328,323	23.0411	2,152,080,190	2013-02-28
3191	2013-02-27	497,191,747	-1,846,793	23.1036	2,152,013,190	2013-01-31
3192	2013-02-26	499,038,540	-436,224	23.1894	2,152,013,190	2013-01-31
3193	2013-02-25	499,474,764	-1,199,900	23.2097	2,152,013,190	2013-01-31
3194	2013-02-22	500,674,664	-894,947	23.2654	2,152,013,190	2013-01-31
3195	2013-02-21	501,569,611	-2,733,704	23.3070	2,152,013,190	2013-01-31
3196	2013-02-20	504,303,315	-2,359,696	23.4340	2,152,013,190	2013-01-31
3197	2013-02-19	506,663,011	-41,896,842	23.5437	2,152,013,190	2013-01-31
3198	2013-02-18	548,559,853	3,585,608	25.4905	2,152,013,190	2013-01-31
3199	2013-02-15	544,974,245	576,251	25.3239	2,152,013,190	2013-01-31
3200	2013-02-14	544,397,994	-1,258,467	25.2971	2,152,013,190	2013-01-31
3201	2013-02-08	545,656,461	-4,560,599	25.3556	2,152,013,190	2013-01-31
3202	2013-02-07	550,217,060	477,853	25.5676	2,152,013,190	2013-01-31
3203	2013-02-06	549,739,207	2,197,049	25.5453	2,152,013,190	2013-01-31
3204	2013-02-05	547,542,158	358,009	25.4433	2,152,013,190	2013-01-31
3205	2013-02-04	547,184,149	2,174,165	25.4266	2,152,013,190	2013-01-31
3206	2013-02-01	545,009,984	732,827	25.3256	2,152,013,190	2013-01-31
3207	2013-01-31	544,277,157	-1,745,740	25.2915	2,152,013,190	2013-01-31
3208	2013-01-30	546,022,897	-234,871	25.3775	2,151,600,190	2013-01-18
3209	2013-01-29	546,257,768	-1,393,616	25.3884	2,151,600,190	2013-01-18
3210	2013-01-28	547,651,384	844,403	25.4532	2,151,600,190	2013-01-18
3211	2013-01-25	546,806,981	-2,055,485	25.4140	2,151,600,190	2013-01-18
3212	2013-01-24	548,862,466	-162,616	25.5095	2,151,600,190	2013-01-18
3213	2013-01-23	549,025,082	-686,411	25.5171	2,151,600,190	2013-01-18
3214	2013-01-22	549,711,493	613,527	25.5490	2,151,600,190	2013-01-18
3215	2013-01-21	549,097,966	-1,382,297	25.5204	2,151,600,190	2013-01-18
3216	2013-01-18	550,480,263	-3,966,766	25.5847	2,151,600,190	2013-01-18
3217	2013-01-17	554,447,029	-1,450,585	25.7782	2,150,833,190	2013-01-16
3218	2013-01-16	555,897,614	393,860	25.8457	2,150,833,190	2013-01-16
3219	2013-01-15	555,503,754	-753,201	25.8313	2,150,504,690	2013-01-15
3220	2013-01-14	556,256,955	-4,813,196	25.9057	2,147,233,690	2013-01-09
3221	2013-01-11	561,070,151	-3,729,801	26.1299	2,147,233,690	2013-01-09
3222	2013-01-10	564,799,952	-1,832,987	26.3036	2,147,233,690	2013-01-09
3223	2013-01-09	566,632,939	-1,969,868	26.3890	2,147,233,690	2013-01-09
3224	2013-01-08	568,602,807	-5,423,105	26.5183	2,144,193,190	2013-01-03
3225	2013-01-07	574,025,912	-1,626,261	26.7712	2,144,193,190	2013-01-03
3226	2013-01-04	575,652,173	86,452	26.8470	2,144,193,190	2013-01-03
3227	2013-01-03	575,565,721	-2,023,894	26.8430	2,144,193,190	2013-01-03
3228	2013-01-02	577,589,615	-1,915,346	26.9449	2,143,592,190	2013-01-02
3229	2012-12-31	579,504,961	500	27.0396	2,143,175,190	2012-12-31
3230	2012-12-28	579,504,461	1,670,075	27.0426	2,142,930,690	2012-12-28
3231	2012-12-27	577,834,386	-4,784,730	26.9870	2,141,159,190	2012-12-06
3232	2012-12-24	582,619,116	0	27.2105	2,141,159,190	2012-12-06
3233	2012-12-21	582,619,116	2,451,268	27.2105	2,141,159,190	2012-12-06
3234	2012-12-20	580,167,848	-1,329,321	27.0960	2,141,159,190	2012-12-06
3235	2012-12-19	581,497,169	100,458	27.1581	2,141,159,190	2012-12-06
3236	2012-12-18	581,396,711	-100,834	27.1534	2,141,159,190	2012-12-06
3237	2012-12-17	581,497,545	-2,422,942	27.1581	2,141,159,190	2012-12-06
3238	2012-12-14	583,920,487	-2,652,609	27.2712	2,141,159,190	2012-12-06
3239	2012-12-13	586,573,096	-654,913	27.3951	2,141,159,190	2012-12-06
3240	2012-12-12	587,228,009	40,500	27.4257	2,141,159,190	2012-12-06
3241	2012-12-11	587,187,509	-501,311	27.4238	2,141,159,190	2012-12-06
3242	2012-12-10	587,688,820	5,480	27.4472	2,141,159,190	2012-12-06
3243	2012-12-07	587,683,340	-1,425,817	27.4470	2,141,159,190	2012-12-06
3244	2012-12-06	589,109,157	-1,542,917	27.5136	2,141,159,190	2012-12-06
3245	2012-12-05	590,652,074	-226,108	27.5994	2,140,090,190	2012-12-05
3246	2012-12-04	590,878,182	-1,426,133	27.6244	2,138,969,690	2012-11-30
3247	2012-12-03	592,304,315	-2,510,479	27.6911	2,138,969,690	2012-11-30
3248	2012-11-30	594,814,794	-432,811	27.8085	2,138,969,690	2012-11-30
3249	2012-11-29	595,247,605	-3,070,070	27.8394	2,138,147,690	2012-11-29
3250	2012-11-28	598,317,675	4,921,415	27.9868	2,137,856,690	2012-11-28
3251	2012-11-27	593,396,260	-4,964,295	27.7600	2,137,595,690	2012-11-26
3252	2012-11-26	598,360,555	29,685	27.9922	2,137,595,690	2012-11-26
3253	2012-11-23	598,330,870	-1,839,896	27.9915	2,137,545,690	2012-11-23
3254	2012-11-22	600,170,766	-860,766	28.1381	2,132,946,690	2012-10-31
3255	2012-11-21	601,031,532	770,385	28.1785	2,132,946,690	2012-10-31
3256	2012-11-20	600,261,147	-38,267	28.1423	2,132,946,690	2012-10-31
3257	2012-11-19	600,299,414	-2,769,464	28.1441	2,132,946,690	2012-10-31
3258	2012-11-16	603,068,878	1,713,839	28.2740	2,132,946,690	2012-10-31
3259	2012-11-15	601,355,039	-1,321,200	28.1936	2,132,946,690	2012-10-31
3260	2012-11-14	602,676,239	-4,643,018	28.2556	2,132,946,690	2012-10-31
3261	2012-11-13	607,319,257	-5,049,048	28.4733	2,132,946,690	2012-10-31
3262	2012-11-12	612,368,305	-35,762,515	28.7100	2,132,946,690	2012-10-31
3263	2012-11-09	648,130,820	9,256,046	30.3866	2,132,946,690	2012-10-31
3264	2012-11-08	638,874,774	-210,447	29.9527	2,132,946,690	2012-10-31
3265	2012-11-07	639,085,221	-252,069	29.9626	2,132,946,690	2012-10-31
3266	2012-11-06	639,337,290	1,363,560	29.9744	2,132,946,690	2012-10-31
3267	2012-11-05	637,973,730	595,159	29.9104	2,132,946,690	2012-10-31
3268	2012-11-02	637,378,571	-828,402	29.8825	2,132,946,690	2012-10-31
3269	2012-11-01	638,206,973	379,361	29.9214	2,132,946,690	2012-10-31
3270	2012-10-31	637,827,612	-989,855	29.9036	2,132,946,690	2012-10-31
3271	2012-10-30	638,817,467	1,223,427	29.9663	2,131,783,190	2012-09-30
3272	2012-10-29	637,594,040	-10,641,022	29.9090	2,131,783,190	2012-09-30
3273	2012-10-26	648,235,062	-663,789	30.4081	2,131,783,190	2012-09-30
3274	2012-10-25	648,898,851	-2,748,362	30.4393	2,131,783,190	2012-09-30
3275	2012-10-24	651,647,213	344,788	30.5682	2,131,783,190	2012-09-30
3276	2012-10-22	651,302,425	1,696,055	30.5520	2,131,783,190	2012-09-30
3277	2012-10-19	649,606,370	-1,137,380	30.4724	2,131,783,190	2012-09-30
3278	2012-10-18	650,743,750	-1,393,852	30.5258	2,131,783,190	2012-09-30
3279	2012-10-17	652,137,602	1,197,760	30.5912	2,131,783,190	2012-09-30
3280	2012-10-16	650,939,842	-367,263	30.5350	2,131,783,190	2012-09-30
3281	2012-10-15	651,307,105	-2,905,741	30.5522	2,131,783,190	2012-09-30
3282	2012-10-12	654,212,846	-899,778	30.6885	2,131,783,190	2012-09-30
3283	2012-10-11	655,112,624	-2,636,634	30.7307	2,131,783,190	2012-09-30
3284	2012-10-10	657,749,258	620,319	30.8544	2,131,783,190	2012-09-30
3285	2012-10-09	657,128,939	-280,667	30.8253	2,131,783,190	2012-09-30
3286	2012-10-08	657,409,606	53,314	30.8385	2,131,783,190	2012-09-30
3287	2012-10-05	657,356,292	-495,246	30.8360	2,131,783,190	2012-09-30
3288	2012-10-04	657,851,538	-672,640	30.8592	2,131,783,190	2012-09-30
3289	2012-10-03	658,524,178	2,459,949	30.8908	2,131,783,190	2012-09-30
3290	2012-09-28	656,064,229	-453,259	30.7826	2,131,285,690	2012-08-31
3291	2012-09-27	656,517,488	1,028,796	30.8038	2,131,285,690	2012-08-31
3292	2012-09-26	655,488,692	-2,447,243	30.7556	2,131,285,690	2012-08-31
3293	2012-09-25	657,935,935	1,840,394	30.8704	2,131,285,690	2012-08-31
3294	2012-09-24	656,095,541	-1,722,026	30.7840	2,131,285,690	2012-08-31
3295	2012-09-21	657,817,567	1,844,000	30.8648	2,131,285,690	2012-08-31
3296	2012-09-20	655,973,567	-550,000	30.7783	2,131,285,690	2012-08-31
3297	2012-09-19	656,523,567	226,418	30.8041	2,131,285,690	2012-08-31
3298	2012-09-18	656,297,149	5,940,350	30.7935	2,131,285,690	2012-08-31
3299	2012-09-17	650,356,799	656,174	30.5148	2,131,285,690	2012-08-31
3300	2012-09-14	649,700,625	-159,942	30.4840	2,131,285,690	2012-08-31
3301	2012-09-13	649,860,567	-253,200	30.4915	2,131,285,690	2012-08-31
3302	2012-09-12	650,113,767	-667,077	30.5034	2,131,285,690	2012-08-31
3303	2012-09-11	650,780,844	-365,800	30.5347	2,131,285,690	2012-08-31
3304	2012-09-10	651,146,644	46,500	30.5518	2,131,285,690	2012-08-31
3305	2012-09-07	651,100,144	778,145	30.5496	2,131,285,690	2012-08-31
3306	2012-09-06	650,321,999	-723,000	30.5131	2,131,285,690	2012-08-31
3307	2012-09-05	651,044,999	-309,961	30.5471	2,131,285,690	2012-08-31
3308	2012-09-04	651,354,960	-705,727	30.5616	2,131,285,690	2012-08-31
3309	2012-09-03	652,060,687	-84,000	30.5947	2,131,285,690	2012-08-31
3310	2012-08-31	652,144,687	-549,500	30.5987	2,131,285,690	2012-08-31
3311	2012-08-30	652,694,187	-969,000	30.6293	2,130,949,190	2012-08-02
3312	2012-08-29	653,663,187	-517,500	30.6747	2,130,949,190	2012-08-02
3313	2012-08-28	654,180,687	2,203,798	30.6990	2,130,949,190	2012-08-02
3314	2012-08-27	651,976,889	3,235,462	30.5956	2,130,949,190	2012-08-02
3315	2012-08-24	648,741,427	139,065	30.4438	2,130,949,190	2012-08-02
3316	2012-08-23	648,602,362	-89,532	30.4373	2,130,949,190	2012-08-02
3317	2012-08-22	648,691,894	-342,000	30.4415	2,130,949,190	2012-08-02
3318	2012-08-21	649,033,894	-297,690	30.4575	2,130,949,190	2012-08-02
3319	2012-08-20	649,331,584	-295,500	30.4715	2,130,949,190	2012-08-02
3320	2012-08-17	649,627,084	-1,451,500	30.4853	2,130,949,190	2012-08-02
3321	2012-08-16	651,078,584	-1,138,500	30.5535	2,130,949,190	2012-08-02
3322	2012-08-15	652,217,084	-157,244	30.6069	2,130,949,190	2012-08-02
3323	2012-08-14	652,374,328	-400,568	30.6143	2,130,949,190	2012-08-02
3324	2012-08-13	652,774,896	16,800	30.6331	2,130,949,190	2012-08-02
3325	2012-08-10	652,758,096	-23,756	30.6323	2,130,949,190	2012-08-02
3326	2012-08-09	652,781,852	512,763	30.6334	2,130,949,190	2012-08-02
3327	2012-08-08	652,269,089	-184,263	30.6093	2,130,949,190	2012-08-02
3328	2012-08-07	652,453,352	856,789	30.6180	2,130,949,190	2012-08-02
3329	2012-08-06	651,596,563	-1,054,299	30.5778	2,130,949,190	2012-08-02
3330	2012-08-03	652,650,862	353,715	30.6272	2,130,949,190	2012-08-02
3331	2012-08-02	652,297,147	-94,011	30.6106	2,130,949,190	2012-08-02
3332	2012-08-01	652,391,158	-11,404,000	33.1359	1,968,835,476	2012-07-31
3333	2012-07-31	663,795,158	-4,742,015	33.7151	1,968,835,476	2012-07-31
3334	2012-07-30	668,537,173	1,452,148	33.9609	1,968,547,976	2012-06-30
3335	2012-07-27	667,085,025	214,306	33.8872	1,968,547,976	2012-06-30
3336	2012-07-26	666,870,719	-5,200,759	33.8763	1,968,547,976	2012-06-30
3337	2012-07-25	672,071,478	4,757,833	34.1405	1,968,547,976	2012-06-30
3338	2012-07-24	667,313,645	-1,606,650	33.8988	1,968,547,976	2012-06-30
3339	2012-07-23	668,920,295	1,471,073	33.9804	1,968,547,976	2012-06-30
3340	2012-07-20	667,449,222	3,886,187	33.9057	1,968,547,976	2012-06-30
3341	2012-07-19	663,563,035	-1,072,830	33.7082	1,968,547,976	2012-06-30
3342	2012-07-18	664,635,865	-1,062,106	33.7627	1,968,547,976	2012-06-30
3343	2012-07-17	665,697,971	380,038	33.8167	1,968,547,976	2012-06-30
3344	2012-07-16	665,317,933	-78,000	33.7974	1,968,547,976	2012-06-30
3345	2012-07-13	665,395,933	2,453,048	33.8014	1,968,547,976	2012-06-30
3346	2012-07-12	662,942,885	-2,102,420	33.6767	1,968,547,976	2012-06-30
3347	2012-07-11	665,045,305	701,390	33.7835	1,968,547,976	2012-06-30
3348	2012-07-10	664,343,915	-1,143,697	33.7479	1,968,547,976	2012-06-30
3349	2012-07-09	665,487,612	-3,803,750	33.8060	1,968,547,976	2012-06-30
3350	2012-07-06	669,291,362	1,737,858	33.9992	1,968,547,976	2012-06-30
3351	2012-07-05	667,553,504	919,728	33.9110	1,968,547,976	2012-06-30
3352	2012-07-04	666,633,776	-1,909,010	33.8642	1,968,547,976	2012-06-30
3353	2012-07-03	668,542,786	-3,823,800	33.9612	1,968,547,976	2012-06-30
3354	2012-06-29	672,366,586	1,041,030	34.1622	1,968,161,476	2012-06-15
3355	2012-06-28	671,325,556	-3,419,457	34.1093	1,968,161,476	2012-06-15
3356	2012-06-27	674,745,013	-727,771	34.2830	1,968,161,476	2012-06-15
3357	2012-06-26	675,472,784	-8,939,685	34.3200	1,968,161,476	2012-06-15
3358	2012-06-25	684,412,469	1,011,939	34.7742	1,968,161,476	2012-06-15
3359	2012-06-22	683,400,530	8,905,424	34.7228	1,968,161,476	2012-06-15
3360	2012-06-21	674,495,106	2,150,000	34.2703	1,968,161,476	2012-06-15
3361	2012-06-20	672,345,106	-515,500	34.1611	1,968,161,476	2012-06-15
3362	2012-06-19	672,860,606	-2,686,714	34.1873	1,968,161,476	2012-06-15
3363	2012-06-18	675,547,320	1,645,939	34.3238	1,968,161,476	2012-06-15
3364	2012-06-15	673,901,381	-3,228,387	34.2401	1,968,161,476	2012-06-15
3365	2012-06-14	677,129,768	2,692,737	41.2805	1,640,311,897	2012-05-31
3366	2012-06-13	674,437,031	-4,826,248	41.1164	1,640,311,897	2012-05-31
3367	2012-06-12	679,263,279	9,050,000	41.4106	1,640,311,897	2012-05-31
3368	2012-06-11	670,213,279	-465,065	40.8589	1,640,311,897	2012-05-31
3369	2012-06-08	670,678,344	33,830,500	40.8872	1,640,311,897	2012-05-31
3370	2012-06-07	636,847,844	-505,229	38.8248	1,640,311,897	2012-05-31
3371	2012-06-06	637,353,073	-1,987,025	38.8556	1,640,311,897	2012-05-31
3372	2012-06-05	639,340,098	407,313	38.9767	1,640,311,897	2012-05-31
3373	2012-06-04	638,932,785	1,043,333	38.9519	1,640,311,897	2012-05-31
3374	2012-06-01	637,889,452	9,993,597	38.8883	1,640,311,897	2012-05-31
3375	2012-05-31	627,895,855	822,000	38.2791	1,640,311,897	2012-05-31
3376	2012-05-30	627,073,855	-1,291,685	38.2289	1,640,311,897	2012-04-30
3377	2012-05-29	628,365,540	1,019,500	38.3077	1,640,311,897	2012-04-30
3378	2012-05-28	627,346,040	-35,500	38.2455	1,640,311,897	2012-04-30
3379	2012-05-25	627,381,540	-2,926,773	38.2477	1,640,311,897	2012-04-30
3380	2012-05-24	630,308,313	865,500	38.4261	1,640,311,897	2012-04-30
3381	2012-05-23	629,442,813	-1,304,924	38.3734	1,640,311,897	2012-04-30
3382	2012-05-22	630,747,737	1,524,554	38.4529	1,640,311,897	2012-04-30
3383	2012-05-21	629,223,183	1,319,261	38.3600	1,640,311,897	2012-04-30
3384	2012-05-18	627,903,922	-2,088,663	38.2795	1,640,311,897	2012-04-30
3385	2012-05-17	629,992,585	-1,835,656	38.4069	1,640,311,897	2012-04-30
3386	2012-05-16	631,828,241	6,854,500	38.5188	1,640,311,897	2012-04-30
3387	2012-05-15	624,973,741	-1,963,076	38.1009	1,640,311,897	2012-04-30
3388	2012-05-14	626,936,817	-1,446,727	38.2206	1,640,311,897	2012-04-30
3389	2012-05-11	628,383,544	737,707	38.3088	1,640,311,897	2012-04-30
3390	2012-05-10	627,645,837	1,973,916	38.2638	1,640,311,897	2012-04-30
3391	2012-05-09	625,671,921	-1,799,000	38.1435	1,640,311,897	2012-04-30
3392	2012-05-08	627,470,921	-2,268	38.2531	1,640,311,897	2012-04-30
3393	2012-05-07	627,473,189	53,500	38.2533	1,640,311,897	2012-04-30
3394	2012-05-04	627,419,689	-495,703	38.2500	1,640,311,897	2012-04-30
3395	2012-05-03	627,915,392	-42,824	38.2802	1,640,311,897	2012-04-30
3396	2012-05-02	627,958,216	-138,460	38.2829	1,640,311,897	2012-04-30
3397	2012-04-30	628,096,676	-4,170,899	38.2913	1,640,311,897	2012-04-30
3398	2012-04-27	632,267,575	1,206,363	38.5456	1,640,311,897	2012-03-31
3399	2012-04-26	631,061,212	507,995	38.4720	1,640,311,897	2012-03-31
3400	2012-04-25	630,553,217	3,585,615	38.4411	1,640,311,897	2012-03-31
3401	2012-04-24	626,967,602	8,122,869	38.2225	1,640,311,897	2012-03-31
3402	2012-04-23	618,844,733	-162,400	37.7273	1,640,311,897	2012-03-31
3403	2012-04-20	619,007,133	15,613,500	37.7372	1,640,311,897	2012-03-31
3404	2012-04-19	603,393,633	-62,500	36.7853	1,640,311,897	2012-03-31
3405	2012-04-18	603,456,133	533,900	36.7891	1,640,311,897	2012-03-31
3406	2012-04-17	602,922,233	108,500	36.7566	1,640,311,897	2012-03-31
3407	2012-04-16	602,813,733	-113,500	36.7499	1,640,311,897	2012-03-31
3408	2012-04-13	602,927,233	-328,696	36.7569	1,640,311,897	2012-03-31
3409	2012-04-12	603,255,929	-581,000	36.7769	1,640,311,897	2012-03-31
3410	2012-04-11	603,836,929	-135,200	36.8123	1,640,311,897	2012-03-31
3411	2012-04-10	603,972,129	-369,200	36.8206	1,640,311,897	2012-03-31
3412	2012-04-05	604,341,329	90,500	36.8431	1,640,311,897	2012-03-31
3413	2012-04-03	604,250,829	-9,887	36.8376	1,640,311,897	2012-03-31
3414	2012-04-02	604,260,716	-1,035,500	36.8382	1,640,311,897	2012-03-31
3415	2012-03-30	605,296,216	-2,161,500	36.9025	1,640,258,897	2012-02-29
3416	2012-03-29	607,457,716	1,034,100	37.0343	1,640,258,897	2012-02-29
3417	2012-03-28	606,423,616	-235,125	36.9712	1,640,258,897	2012-02-29
3418	2012-03-27	606,658,741	-211,799	36.9855	1,640,258,897	2012-02-29
3419	2012-03-26	606,870,540	295,100	36.9985	1,640,258,897	2012-02-29
3420	2012-03-23	606,575,440	-232,000	36.9805	1,640,258,897	2012-02-29
3421	2012-03-22	606,807,440	-79,100	36.9946	1,640,258,897	2012-02-29
3422	2012-03-21	606,886,540	-674,000	36.9994	1,640,258,897	2012-02-29
3423	2012-03-20	607,560,540	-891,273	37.0405	1,640,258,897	2012-02-29
3424	2012-03-19	608,451,813	-451,000	37.0949	1,640,258,897	2012-02-29
3425	2012-03-16	608,902,813	1,675,000	37.1224	1,640,258,897	2012-02-29
3426	2012-03-15	607,227,813	-552,000	37.0202	1,640,258,897	2012-02-29
3427	2012-03-14	607,779,813	130,773	37.0539	1,640,258,897	2012-02-29
3428	2012-03-13	607,649,040	79,623,107	37.0459	1,640,258,897	2012-02-29
3429	2012-03-12	528,025,933	197,235	32.1916	1,640,258,897	2012-02-29
3430	2012-03-09	527,828,698	-103,650	32.1796	1,640,258,897	2012-02-29
3431	2012-03-08	527,932,348	331,865	32.1859	1,640,258,897	2012-02-29
3432	2012-03-07	527,600,483	-890,000	32.1657	1,640,258,897	2012-02-29
3433	2012-03-06	528,490,483	421,100	32.2199	1,640,258,897	2012-02-29
3434	2012-03-05	528,069,383	-371,335	32.1943	1,640,258,897	2012-02-29
3435	2012-03-02	528,440,718	-200,974	32.2169	1,640,258,897	2012-02-29
3436	2012-03-01	528,641,692	368,500	32.2292	1,640,258,897	2012-02-29
3437	2012-02-29	528,273,192	318,500	32.2067	1,640,258,897	2012-02-29
3438	2012-02-28	527,954,692	-3,341,500	32.1919	1,640,022,897	2012-01-31
3439	2012-02-27	531,296,192	798,924	32.3957	1,640,022,897	2012-01-31
3440	2012-02-24	530,497,268	7,039,090	32.3469	1,640,022,897	2012-01-31
3441	2012-02-23	523,458,178	440,184	31.9177	1,640,022,897	2012-01-31
3442	2012-02-22	523,017,994	560,477	31.8909	1,640,022,897	2012-01-31
3443	2012-02-21	522,457,517	1,662,224	31.8567	1,640,022,897	2012-01-31
3444	2012-02-20	520,795,293	-2,917,619	31.7554	1,640,022,897	2012-01-31
3445	2012-02-17	523,712,912	447,500	31.9333	1,640,022,897	2012-01-31
3446	2012-02-16	523,265,412	955,500	31.9060	1,640,022,897	2012-01-31
3447	2012-02-15	522,309,912	3,426,642	31.8477	1,640,022,897	2012-01-31
3448	2012-02-14	518,883,270	128,500	31.6388	1,640,022,897	2012-01-31
3449	2012-02-13	518,754,770	2,484,000	31.6309	1,640,022,897	2012-01-31
3450	2012-02-10	516,270,770	-251,000	31.4795	1,640,022,897	2012-01-31
3451	2012-02-09	516,521,770	-725,500	31.4948	1,640,022,897	2012-01-31
3452	2012-02-08	517,247,270	-227,000	31.5390	1,640,022,897	2012-01-31
3453	2012-02-07	517,474,270	-300,600	31.5529	1,640,022,897	2012-01-31
3454	2012-02-06	517,774,870	-285,093	31.5712	1,640,022,897	2012-01-31
3455	2012-02-03	518,059,963	245,000	31.5886	1,640,022,897	2012-01-31
3456	2012-02-02	517,814,963	37,500	31.5736	1,640,022,897	2012-01-31
3457	2012-02-01	517,777,463	473,000	31.5714	1,640,022,897	2012-01-31
3458	2012-01-31	517,304,463	1,104,000	31.5425	1,640,022,897	2012-01-31
3459	2012-01-30	516,200,463	-29,314	31.4752	1,640,022,897	2011-12-31
3460	2012-01-27	516,229,777	333,000	31.4770	1,640,022,897	2011-12-31
3461	2012-01-26	515,896,777	449,767	31.4567	1,640,022,897	2011-12-31
3462	2012-01-20	515,447,010	180,920	31.4293	1,640,022,897	2011-12-31
3463	2012-01-19	515,266,090	136,500	31.4182	1,640,022,897	2011-12-31
3464	2012-01-18	515,129,590	-183,500	31.4099	1,640,022,897	2011-12-31
3465	2012-01-17	515,313,090	-557,000	31.4211	1,640,022,897	2011-12-31
3466	2012-01-16	515,870,090	-813,500	31.4551	1,640,022,897	2011-12-31
3467	2012-01-13	516,683,590	-195,000	31.5047	1,640,022,897	2011-12-31
3468	2012-01-12	516,878,590	117,000	31.5165	1,640,022,897	2011-12-31
3469	2012-01-11	516,761,590	122,650	31.5094	1,640,022,897	2011-12-31
3470	2012-01-10	516,638,940	-529,000	31.5019	1,640,022,897	2011-12-31
3471	2012-01-09	517,167,940	-62,000	31.5342	1,640,022,897	2011-12-31
3472	2012-01-06	517,229,940	-750,000	31.5380	1,640,022,897	2011-12-31
3473	2012-01-05	517,979,940	-120,330	31.5837	1,640,022,897	2011-12-31
3474	2012-01-04	518,100,270	-31,500	31.5910	1,640,022,897	2011-12-31
3475	2012-01-03	518,131,770	-646,193	31.5930	1,640,022,897	2011-12-31
3476	2011-12-30	518,777,963	910,933	31.6324	1,640,022,897	2011-11-30
3477	2011-12-29	517,867,030	69,500	31.5768	1,640,022,897	2011-11-30
3478	2011-12-28	517,797,530	326,500	31.5726	1,640,022,897	2011-11-30
3479	2011-12-23	517,471,030	342,330	31.5527	1,640,022,897	2011-11-30
3480	2011-12-22	517,128,700	228,500	31.5318	1,640,022,897	2011-11-30
3481	2011-12-21	516,900,200	428,000	31.5179	1,640,022,897	2011-11-30
3482	2011-12-20	516,472,200	158,941	31.4918	1,640,022,897	2011-11-30
3483	2011-12-19	516,313,259	70,500	31.4821	1,640,022,897	2011-11-30
3484	2011-12-16	516,242,759	259,500	31.4778	1,640,022,897	2011-11-30
3485	2011-12-15	515,983,259	-355,377	31.4620	1,640,022,897	2011-11-30
3486	2011-12-14	516,338,636	252,500	31.4836	1,640,022,897	2011-11-30
3487	2011-12-13	516,086,136	316,538	31.4682	1,640,022,897	2011-11-30
3488	2011-12-12	515,769,598	17,250	31.4489	1,640,022,897	2011-11-30
3489	2011-12-09	515,752,348	932,750	31.4479	1,640,022,897	2011-11-30
3490	2011-12-08	514,819,598	705,394	31.3910	1,640,022,897	2011-11-30
3491	2011-12-07	514,114,204	-640,827	31.3480	1,640,022,897	2011-11-30
3492	2011-12-06	514,755,031	-5,630,150	31.3871	1,640,022,897	2011-11-30
3493	2011-12-05	520,385,181	-8,510,106	31.7304	1,640,022,897	2011-11-30
3494	2011-12-02	528,895,287	32,349,655	32.2493	1,640,022,897	2011-11-30
3495	2011-12-01	496,545,632	2,663,784	30.2767	1,640,022,897	2011-11-30
3496	2011-11-30	493,881,848	725,533	30.1143	1,640,022,897	2011-11-30
3497	2011-11-29	493,156,315	235,500	30.0711	1,639,966,397	2011-10-31
3498	2011-11-28	492,920,815	-752,496	30.0568	1,639,966,397	2011-10-31
3499	2011-11-25	493,673,311	-82,444	30.1026	1,639,966,397	2011-10-31
3500	2011-11-24	493,755,755	-81,769	30.1077	1,639,966,397	2011-10-31
3501	2011-11-23	493,837,524	-434,500	30.1127	1,639,966,397	2011-10-31
3502	2011-11-22	494,272,024	-1,690,500	30.1392	1,639,966,397	2011-10-31
3503	2011-11-21	495,962,524	313,777	30.2422	1,639,966,397	2011-10-31
3504	2011-11-18	495,648,747	-290,500	30.2231	1,639,966,397	2011-10-31
3505	2011-11-17	495,939,247	-468,954	30.2408	1,639,966,397	2011-10-31
3506	2011-11-16	496,408,201	-181,700	30.2694	1,639,966,397	2011-10-31
3507	2011-11-15	496,589,901	-312,888	30.2805	1,639,966,397	2011-10-31
3508	2011-11-14	496,902,789	-658,000	30.2996	1,639,966,397	2011-10-31
3509	2011-11-11	497,560,789	587,200	30.3397	1,639,966,397	2011-10-31
3510	2011-11-10	496,973,589	-2,069,000	30.3039	1,639,966,397	2011-10-31
3511	2011-11-09	499,042,589	-165,870	30.4300	1,639,966,397	2011-10-31
3512	2011-11-08	499,208,459	-43,130	30.4402	1,639,966,397	2011-10-31
3513	2011-11-07	499,251,589	398,908	30.4428	1,639,966,397	2011-10-31
3514	2011-11-04	498,852,681	-167,500	30.4185	1,639,966,397	2011-10-31
3515	2011-11-03	499,020,181	-52,124	30.4287	1,639,966,397	2011-10-31
3516	2011-11-02	499,072,305	-576,343	30.4319	1,639,966,397	2011-10-31
3517	2011-11-01	499,648,648	-750,092	30.4670	1,639,966,397	2011-10-31
3518	2011-10-31	500,398,740	-167,670	30.5127	1,639,966,397	2011-10-31
3519	2011-10-28	500,566,410	-2,205,300	30.5234	1,639,945,397	2011-09-30
3520	2011-10-27	502,771,710	-1,213,500	30.6578	1,639,945,397	2011-09-30
3521	2011-10-26	503,985,210	-193,000	30.7318	1,639,945,397	2011-09-30
3522	2011-10-25	504,178,210	-242,500	30.7436	1,639,945,397	2011-09-30
3523	2011-10-24	504,420,710	-1,149,000	30.7584	1,639,945,397	2011-09-30
3524	2011-10-21	505,569,710	-536,200	30.8284	1,639,945,397	2011-09-30
3525	2011-10-20	506,105,910	-866,200	30.8611	1,639,945,397	2011-09-30
3526	2011-10-19	506,972,110	-381,700	30.9140	1,639,945,397	2011-09-30
3527	2011-10-18	507,353,810	-361,000	30.9372	1,639,945,397	2011-09-30
3528	2011-10-17	507,714,810	965,869	30.9593	1,639,945,397	2011-09-30
3529	2011-10-14	506,748,941	1,973,000	30.9004	1,639,945,397	2011-09-30
3530	2011-10-13	504,775,941	-512,113	30.7800	1,639,945,397	2011-09-30
3531	2011-10-12	505,288,054	-529,114	30.8113	1,639,945,397	2011-09-30
3532	2011-10-11	505,817,168	-790,500	30.8435	1,639,945,397	2011-09-30
3533	2011-10-10	506,607,668	-272,815	30.8917	1,639,945,397	2011-09-30
3534	2011-10-07	506,880,483	89,224	30.9084	1,639,945,397	2011-09-30
3535	2011-10-06	506,791,259	-534,000	30.9029	1,639,945,397	2011-09-30
3536	2011-10-04	507,325,259	-6,105,500	30.9355	1,639,945,397	2011-09-30
3537	2011-10-03	513,430,759	-6,338,500	31.3078	1,639,945,397	2011-09-30
3538	2011-09-30	519,769,259	280,984	31.6943	1,639,945,397	2011-09-30
3539	2011-09-29	519,488,275	0	31.6777	1,639,917,897	2011-08-31
3540	2011-09-28	519,488,275	62,000	31.6777	1,639,917,897	2011-08-31
3541	2011-09-27	519,426,275	-585,000	31.6739	1,639,917,897	2011-08-31
3542	2011-09-26	520,011,275	-451,725	31.7096	1,639,917,897	2011-08-31
3543	2011-09-23	520,463,000	-650,000	31.7371	1,639,917,897	2011-08-31
3544	2011-09-22	521,113,000	6,500	31.7768	1,639,917,897	2011-08-31
3545	2011-09-21	521,106,500	-814,057	31.7764	1,639,917,897	2011-08-31
3546	2011-09-20	521,920,557	-43,725	31.8260	1,639,917,897	2011-08-31
3547	2011-09-19	521,964,282	-16,204	31.8287	1,639,917,897	2011-08-31
3548	2011-09-16	521,980,486	215,500	31.8297	1,639,917,897	2011-08-31
3549	2011-09-15	521,764,986	-363,000	31.8165	1,639,917,897	2011-08-31
3550	2011-09-14	522,127,986	836,000	31.8387	1,639,917,897	2011-08-31
3551	2011-09-12	521,291,986	-40,500	31.7877	1,639,917,897	2011-08-31
3552	2011-09-09	521,332,486	-267,304	31.7902	1,639,917,897	2011-08-31
3553	2011-09-08	521,599,790	174,275	31.8065	1,639,917,897	2011-08-31
3554	2011-09-07	521,425,515	179,046	31.7958	1,639,917,897	2011-08-31
3555	2011-09-06	521,246,469	46,000	31.7849	1,639,917,897	2011-08-31
3556	2011-09-05	521,200,469	-48,773	31.7821	1,639,917,897	2011-08-31
3557	2011-09-02	521,249,242	264,833	31.7851	1,639,917,897	2011-08-31
3558	2011-09-01	520,984,409	561,000	31.7689	1,639,917,897	2011-08-31
3559	2011-08-31	520,423,409	-151,500	31.7347	1,639,917,897	2011-08-31
3560	2011-08-30	520,574,909	81,000	31.7483	1,639,692,397	2011-07-31
3561	2011-08-29	520,493,909	156,000	31.7434	1,639,692,397	2011-07-31
3562	2011-08-26	520,337,909	9,800	31.7339	1,639,692,397	2011-07-31
3563	2011-08-25	520,328,109	-44,700	31.7333	1,639,692,397	2011-07-31
3564	2011-08-24	520,372,809	-227,500	31.7360	1,639,692,397	2011-07-31
3565	2011-08-23	520,600,309	-349,000	31.7499	1,639,692,397	2011-07-31
3566	2011-08-22	520,949,309	117,625	31.7712	1,639,692,397	2011-07-31
3567	2011-08-19	520,831,684	4,093,764	31.7640	1,639,692,397	2011-07-31
3568	2011-08-18	516,737,920	625,155	31.5143	1,639,692,397	2011-07-31
3569	2011-08-17	516,112,765	-74,500	31.4762	1,639,692,397	2011-07-31
3570	2011-08-16	516,187,265	117,000	31.4807	1,639,692,397	2011-07-31
3571	2011-08-15	516,070,265	920,183	31.4736	1,639,692,397	2011-07-31
3572	2011-08-12	515,150,082	65,860	31.4175	1,639,692,397	2011-07-31
3573	2011-08-11	515,084,222	946,948	31.4135	1,639,692,397	2011-07-31
3574	2011-08-10	514,137,274	135,250	31.3557	1,639,692,397	2011-07-31
3575	2011-08-09	514,002,024	128,124	31.3475	1,639,692,397	2011-07-31
3576	2011-08-08	513,873,900	511,000	31.3397	1,639,692,397	2011-07-31
3577	2011-08-05	513,362,900	-235,000	31.3085	1,639,692,397	2011-07-31
3578	2011-08-04	513,597,900	-58,000	31.3228	1,639,692,397	2011-07-31
3579	2011-08-03	513,655,900	-14,000	31.3264	1,639,692,397	2011-07-31
3580	2011-08-02	513,669,900	47,500	31.3272	1,639,692,397	2011-07-31
3581	2011-08-01	513,622,400	66,000	31.3243	1,639,692,397	2011-07-31
3582	2011-07-29	513,556,400	157,000	31.3210	1,639,654,397	2011-06-30
3583	2011-07-28	513,399,400	521,000	31.3114	1,639,654,397	2011-06-30
3584	2011-07-27	512,878,400	-34,500	31.2797	1,639,654,397	2011-06-30
3585	2011-07-26	512,912,900	397,004	31.2818	1,639,654,397	2011-06-30
3586	2011-07-25	512,515,896	-92,500	31.2576	1,639,654,397	2011-06-30
3587	2011-07-22	512,608,396	-176,375	31.2632	1,639,654,397	2011-06-30
3588	2011-07-21	512,784,771	190,262	31.2740	1,639,654,397	2011-06-30
3589	2011-07-20	512,594,509	-160,940	31.2624	1,639,654,397	2011-06-30
3590	2011-07-19	512,755,449	-982,000	31.2722	1,639,654,397	2011-06-30
3591	2011-07-18	513,737,449	72,000	31.3321	1,639,654,397	2011-06-30
3592	2011-07-15	513,665,449	-845	31.3277	1,639,654,397	2011-06-30
3593	2011-07-14	513,666,294	41,385	31.3277	1,639,654,397	2011-06-30
3594	2011-07-13	513,624,909	-87,500	31.3252	1,639,654,397	2011-06-30
3595	2011-07-12	513,712,409	-20,000	31.3305	1,639,654,397	2011-06-30
3596	2011-07-11	513,732,409	-2,300,000	31.3317	1,639,654,397	2011-06-30
3597	2011-07-08	516,032,409	-1,607,432	31.4720	1,639,654,397	2011-06-30
3598	2011-07-07	517,639,841	844,611	31.5701	1,639,654,397	2011-06-30
3599	2011-07-06	516,795,230	893,975	31.5185	1,639,654,397	2011-06-30
3600	2011-07-05	515,901,255	-279,541	31.4640	1,639,654,397	2011-06-30
3601	2011-07-04	516,180,796	1,831,500	31.4811	1,639,654,397	2011-06-30
3602	2011-06-30	514,349,296	103,000	31.3694	1,639,654,397	2011-06-30
3603	2011-06-29	514,246,296	443,984	31.3709	1,639,247,897	2011-05-31
3604	2011-06-28	513,802,312	-69,484	31.3438	1,639,247,897	2011-05-31
3605	2011-06-27	513,871,796	328,672	31.3480	1,639,247,897	2011-05-31
3606	2011-06-24	513,543,124	125,885	31.3280	1,639,247,897	2011-05-31
3607	2011-06-23	513,417,239	86,451	31.3203	1,639,247,897	2011-05-31
3608	2011-06-22	513,330,788	-85,794	31.3150	1,639,247,897	2011-05-31
3609	2011-06-21	513,416,582	-276,300	31.3203	1,639,247,897	2011-05-31
3610	2011-06-20	513,692,882	106,000	31.3371	1,639,247,897	2011-05-31
3611	2011-06-17	513,586,882	464,915	31.3306	1,639,247,897	2011-05-31
3612	2011-06-16	513,121,967	-414,006	31.3023	1,639,247,897	2011-05-31
3613	2011-06-15	513,535,973	-594,000	31.3275	1,639,247,897	2011-05-31
3614	2011-06-14	514,129,973	30,000	31.3638	1,639,247,897	2011-05-31
3615	2011-06-13	514,099,973	-424,579	31.3619	1,639,247,897	2011-05-31
3616	2011-06-10	514,524,552	-1,677,576	31.3878	1,639,247,897	2011-05-31
3617	2011-06-09	516,202,128	-129,022	31.4902	1,639,247,897	2011-05-31
3618	2011-06-08	516,331,150	136,274	31.4981	1,639,247,897	2011-05-31
3619	2011-06-07	516,194,876	-2,112,928	31.4897	1,639,247,897	2011-05-31
3620	2011-06-03	518,307,804	-1,082,333	31.6186	1,639,247,897	2011-05-31
3621	2011-06-02	519,390,137	-360,490	31.6847	1,639,247,897	2011-05-31
3622	2011-06-01	519,750,627	1,842,510	31.7067	1,639,247,897	2011-05-31
3623	2011-05-31	517,908,117	488,494	31.5943	1,639,247,897	2011-05-31
3624	2011-05-30	517,419,623	1,598,100	31.5650	1,639,219,397	2011-04-30
3625	2011-05-27	515,821,523	211,695	31.4675	1,639,219,397	2011-04-30
3626	2011-05-26	515,609,828	33,390	31.4546	1,639,219,397	2011-04-30
3627	2011-05-25	515,576,438	-72,888	31.4526	1,639,219,397	2011-04-30
3628	2011-05-24	515,649,326	160,181	31.4570	1,639,219,397	2011-04-30
3629	2011-05-23	515,489,145	954,500	31.4472	1,639,219,397	2011-04-30
3630	2011-05-20	514,534,645	963,000	31.3890	1,639,219,397	2011-04-30
3631	2011-05-19	513,571,645	681,970	31.3303	1,639,219,397	2011-04-30
3632	2011-05-18	512,889,675	-149,494	31.2887	1,639,219,397	2011-04-30
3633	2011-05-17	513,039,169	1,187,340	31.2978	1,639,219,397	2011-04-30
3634	2011-05-16	511,851,829	383,500	31.2253	1,639,219,397	2011-04-30
3635	2011-05-13	511,468,329	-1,051,100	31.2019	1,639,219,397	2011-04-30
3636	2011-05-12	512,519,429	273,500	31.2661	1,639,219,397	2011-04-30
3637	2011-05-11	512,245,929	-181,631	31.2494	1,639,219,397	2011-04-30
3638	2011-05-09	512,427,560	-99,505	31.2605	1,639,219,397	2011-04-30
3639	2011-05-06	512,527,065	-552,709	31.2665	1,639,219,397	2011-04-30
3640	2011-05-05	513,079,774	-1,261,899	31.3003	1,639,219,397	2011-04-30
3641	2011-05-04	514,341,673	937,483	31.3772	1,639,219,397	2011-04-30
3642	2011-05-03	513,404,190	224,157	31.3200	1,639,219,397	2011-04-30
3643	2011-04-29	513,180,033	539,559	31.3121	1,638,919,397	2011-03-31
3644	2011-04-28	512,640,474	209,566	31.2792	1,638,919,397	2011-03-31
3645	2011-04-27	512,430,908	239,291	31.2664	1,638,919,397	2011-03-31
3646	2011-04-26	512,191,617	115,500	31.2518	1,638,919,397	2011-03-31
3647	2011-04-21	512,076,117	-347,849	31.2447	1,638,919,397	2011-03-31
3648	2011-04-20	512,423,966	404,974	31.2660	1,638,919,397	2011-03-31
3649	2011-04-19	512,018,992	17,101	31.2413	1,638,919,397	2011-03-31
3650	2011-04-18	512,001,891	235,500	31.2402	1,638,919,397	2011-03-31
3651	2011-04-15	511,766,391	41,000	31.2258	1,638,919,397	2011-03-31
3652	2011-04-14	511,725,391	546,000	31.2233	1,638,919,397	2011-03-31
3653	2011-04-13	511,179,391	57,500	31.1900	1,638,919,397	2011-03-31
3654	2011-04-12	511,121,891	384,427	31.1865	1,638,919,397	2011-03-31
3655	2011-04-11	510,737,464	375,000	31.1631	1,638,919,397	2011-03-31
3656	2011-04-08	510,362,464	494,000	31.1402	1,638,919,397	2011-03-31
3657	2011-04-07	509,868,464	356,651	31.1100	1,638,919,397	2011-03-31
3658	2011-04-06	509,511,813	1,874,183	31.0883	1,638,919,397	2011-03-31
3659	2011-04-04	507,637,630	277,500	30.9739	1,638,919,397	2011-03-31
3660	2011-04-01	507,360,130	91,500	30.9570	1,638,919,397	2011-03-31
3661	2011-03-31	507,268,630	65,000	30.9514	1,638,919,397	2011-03-31
3662	2011-03-30	507,203,630	-51,000	30.9549	1,638,524,147	2011-02-28
3663	2011-03-29	507,254,630	726,297	30.9580	1,638,524,147	2011-02-28
3664	2011-03-28	506,528,333	342,000	30.9137	1,638,524,147	2011-02-28
3665	2011-03-25	506,186,333	396,832	30.8928	1,638,524,147	2011-02-28
3666	2011-03-24	505,789,501	108,900	30.8686	1,638,524,147	2011-02-28
3667	2011-03-23	505,680,601	256,500	30.8620	1,638,524,147	2011-02-28
3668	2011-03-22	505,424,101	254,000	30.8463	1,638,524,147	2011-02-28
3669	2011-03-21	505,170,101	-334,000	30.8308	1,638,524,147	2011-02-28
3670	2011-03-18	505,504,101	-156,000	30.8512	1,638,524,147	2011-02-28
3671	2011-03-17	505,660,101	-6,086,400	30.8607	1,638,524,147	2011-02-28
3672	2011-03-16	511,746,501	50,000	31.2322	1,638,524,147	2011-02-28
3673	2011-03-15	511,696,501	120,000	31.2291	1,638,524,147	2011-02-28
3674	2011-03-14	511,576,501	81,562	31.2218	1,638,524,147	2011-02-28
3675	2011-03-11	511,494,939	49,750	31.2168	1,638,524,147	2011-02-28
3676	2011-03-10	511,445,189	217,948	31.2138	1,638,524,147	2011-02-28
3677	2011-03-09	511,227,241	-115,448	31.2005	1,638,524,147	2011-02-28
3678	2011-03-08	511,342,689	2,331	31.2075	1,638,524,147	2011-02-28
3679	2011-03-07	511,340,358	-198,735	31.2074	1,638,524,147	2011-02-28
3680	2011-03-04	511,539,093	154,000	31.2195	1,638,524,147	2011-02-28
3681	2011-03-03	511,385,093	-83,500	31.2101	1,638,524,147	2011-02-28
3682	2011-03-02	511,468,593	24,000	31.2152	1,638,524,147	2011-02-28
3683	2011-03-01	511,444,593	801,400	31.2137	1,638,524,147	2011-02-28
3684	2011-02-28	510,643,193	-875,000	31.1648	1,638,524,147	2011-02-28
3685	2011-02-25	511,518,193	45,528	31.2245	1,638,192,647	2011-01-31
3686	2011-02-24	511,472,665	16,500	31.2218	1,638,192,647	2011-01-31
3687	2011-02-23	511,456,165	-223,934	31.2208	1,638,192,647	2011-01-31
3688	2011-02-22	511,680,099	-234,501	31.2344	1,638,192,647	2011-01-31
3689	2011-02-21	511,914,600	-609,835	31.2487	1,638,192,647	2011-01-31
3690	2011-02-18	512,524,435	-579,851	31.2860	1,638,192,647	2011-01-31
3691	2011-02-17	513,104,286	-81,385	31.3214	1,638,192,647	2011-01-31
3692	2011-02-16	513,185,671	-7,491,500	31.3263	1,638,192,647	2011-01-31
3693	2011-02-15	520,677,171	412,100	31.7836	1,638,192,647	2011-01-31
3694	2011-02-14	520,265,071	-133,000	31.7585	1,638,192,647	2011-01-31
3695	2011-02-11	520,398,071	271,897	31.7666	1,638,192,647	2011-01-31
3696	2011-02-10	520,126,174	196,000	31.7500	1,638,192,647	2011-01-31
3697	2011-02-09	519,930,174	46,284	31.7380	1,638,192,647	2011-01-31
3698	2011-02-08	519,883,890	-643,099	31.7352	1,638,192,647	2011-01-31
3699	2011-02-07	520,526,989	49,500	31.7745	1,638,192,647	2011-01-31
3700	2011-02-02	520,477,489	0	31.7714	1,638,192,647	2011-01-31
3701	2011-02-01	520,477,489	180,107	31.7714	1,638,192,647	2011-01-31
3702	2011-01-31	520,297,382	-679,231	31.7605	1,638,192,647	2011-01-31
3703	2011-01-28	520,976,613	197,000	31.8124	1,637,653,647	2010-12-31
3704	2011-01-27	520,779,613	176,400	31.8004	1,637,653,647	2010-12-31
3705	2011-01-26	520,603,213	66,654	31.7896	1,637,653,647	2010-12-31
3706	2011-01-25	520,536,559	-266,941	31.7855	1,637,653,647	2010-12-31
3707	2011-01-24	520,803,500	-193,755	31.8018	1,637,653,647	2010-12-31
3708	2011-01-21	520,997,255	-56,752	31.8136	1,637,653,647	2010-12-31
3709	2011-01-20	521,054,007	-141,721	31.8171	1,637,653,647	2010-12-31
3710	2011-01-19	521,195,728	136,200	31.8258	1,637,653,647	2010-12-31
3711	2011-01-18	521,059,528	-112,400	31.8174	1,637,653,647	2010-12-31
3712	2011-01-17	521,171,928	180,958	31.8243	1,637,653,647	2010-12-31
3713	2011-01-14	520,990,970	1,548,613	31.8133	1,637,653,647	2010-12-31
3714	2011-01-13	519,442,357	108,000	31.7187	1,637,653,647	2010-12-31
3715	2011-01-12	519,334,357	-8,859	31.7121	1,637,653,647	2010-12-31
3716	2011-01-11	519,343,216	-622,645	31.7126	1,637,653,647	2010-12-31
3717	2011-01-10	519,965,861	449,465	31.7507	1,637,653,647	2010-12-31
3718	2011-01-07	519,516,396	2,208,245	31.7232	1,637,653,647	2010-12-31
3719	2011-01-06	517,308,151	44,000	31.5884	1,637,653,647	2010-12-31
3720	2011-01-05	517,264,151	79,600	31.5857	1,637,653,647	2010-12-31
3721	2011-01-04	517,184,551	-523,200	31.5808	1,637,653,647	2010-12-31
3722	2011-01-03	517,707,751	-175,500	31.6128	1,637,653,647	2010-12-31
3723	2010-12-31	517,883,251	0	31.6235	1,637,653,647	2010-12-31
3724	2010-12-30	517,883,251	-52,500	31.6273	1,637,457,147	2010-11-30
3725	2010-12-29	517,935,751	487,000	31.6305	1,637,457,147	2010-11-30
3726	2010-12-28	517,448,751	296,000	31.6008	1,637,457,147	2010-11-30
3727	2010-12-24	517,152,751	0	31.5827	1,637,457,147	2010-11-30
3728	2010-12-23	517,152,751	168,525	31.5827	1,637,457,147	2010-11-30
3729	2010-12-22	516,984,226	-516,700	31.5724	1,637,457,147	2010-11-30
3730	2010-12-21	517,500,926	98,752	31.6039	1,637,457,147	2010-11-30
3731	2010-12-20	517,402,174	-9,748	31.5979	1,637,457,147	2010-11-30
3732	2010-12-17	517,411,922	-288,084	31.5985	1,637,457,147	2010-11-30
3733	2010-12-16	517,700,006	463,000	31.6161	1,637,457,147	2010-11-30
3734	2010-12-15	517,237,006	519,400	31.5878	1,637,457,147	2010-11-30
3735	2010-12-14	516,717,606	314,900	31.5561	1,637,457,147	2010-11-30
3736	2010-12-13	516,402,706	274,500	31.5369	1,637,457,147	2010-11-30
3737	2010-12-10	516,128,206	601,853	31.5201	1,637,457,147	2010-11-30
3738	2010-12-09	515,526,353	-1,101,653	31.4833	1,637,457,147	2010-11-30
3739	2010-12-08	516,628,006	-66,811	31.5506	1,637,457,147	2010-11-30
3740	2010-12-07	516,694,817	-45,000	31.5547	1,637,457,147	2010-11-30
3741	2010-12-06	516,739,817	936,349	31.5575	1,637,457,147	2010-11-30
3742	2010-12-03	515,803,468	464,500	31.5003	1,637,457,147	2010-11-30
3743	2010-12-02	515,338,968	-31,869	31.4719	1,637,457,147	2010-11-30
3744	2010-12-01	515,370,837	63,000	31.4739	1,637,457,147	2010-11-30
3745	2010-11-30	515,307,837	137,500	31.4700	1,637,457,147	2010-11-30
3746	2010-11-29	515,170,337	11,115,811	31.4692	1,637,060,147	2010-10-31
3747	2010-11-26	504,054,526	89,000	30.7902	1,637,060,147	2010-10-31
3748	2010-11-25	503,965,526	-64,500	30.7848	1,637,060,147	2010-10-31
3749	2010-11-24	504,030,026	-14,500	30.7887	1,637,060,147	2010-10-31
3750	2010-11-23	504,044,526	-1,017,132	30.7896	1,637,060,147	2010-10-31
3751	2010-11-22	505,061,658	425,000	30.8517	1,637,060,147	2010-10-31
3752	2010-11-19	504,636,658	-1,875,585	30.8258	1,637,060,147	2010-10-31
3753	2010-11-18	506,512,243	149,000	30.9404	1,637,060,147	2010-10-31
3754	2010-11-17	506,363,243	-390,995	30.9313	1,637,060,147	2010-10-31
3755	2010-11-16	506,754,238	-1,393,801	30.9551	1,637,060,147	2010-10-31
3756	2010-11-15	508,148,039	-791,000	31.0403	1,637,060,147	2010-10-31
3757	2010-11-12	508,939,039	78,000	31.0886	1,637,060,147	2010-10-31
3758	2010-11-11	508,861,039	-1,053,730	31.0838	1,637,060,147	2010-10-31
3759	2010-11-10	509,914,769	1,448,101	31.1482	1,637,060,147	2010-10-31
3760	2010-11-09	508,466,668	804,680	31.0597	1,637,060,147	2010-10-31
3761	2010-11-08	507,661,988	262,302	31.0106	1,637,060,147	2010-10-31
3762	2010-11-05	507,399,686	1,557,500	30.9946	1,637,060,147	2010-10-31
3763	2010-11-04	505,842,186	129,500	30.8994	1,637,060,147	2010-10-31
3764	2010-11-03	505,712,686	-150,559	30.8915	1,637,060,147	2010-10-31
3765	2010-11-02	505,863,245	-413,994	30.9007	1,637,060,147	2010-10-31
3766	2010-11-01	506,277,239	-706,000	30.9260	1,637,060,147	2010-10-31
3767	2010-10-29	506,983,239	-166,500	30.9751	1,636,742,647	2010-09-30
3768	2010-10-28	507,149,739	305,200	30.9853	1,636,742,647	2010-09-30
3769	2010-10-27	506,844,539	-29,800,000	30.9667	1,636,742,647	2010-09-30
3770	2010-10-26	536,644,539	-1,648,355	32.7873	1,636,742,647	2010-09-30
3771	2010-10-25	538,292,894	-159,418	32.8881	1,636,742,647	2010-09-30
3772	2010-10-22	538,452,312	408,200	32.8978	1,636,742,647	2010-09-30
3773	2010-10-21	538,044,112	-9,000	32.8729	1,636,742,647	2010-09-30
3774	2010-10-20	538,053,112	-64,113	32.8734	1,636,742,647	2010-09-30
3775	2010-10-19	538,117,225	-127,000	32.8773	1,636,742,647	2010-09-30
3776	2010-10-18	538,244,225	-14,189	32.8851	1,636,742,647	2010-09-30
3777	2010-10-15	538,258,414	-803,500	32.8860	1,636,742,647	2010-09-30
3778	2010-10-14	539,061,914	-1,500	32.9350	1,636,742,647	2010-09-30
3779	2010-10-13	539,063,414	123,318	32.9351	1,636,742,647	2010-09-30
3780	2010-10-12	538,940,096	-264,114	32.9276	1,636,742,647	2010-09-30
3781	2010-10-11	539,204,210	-122,700	32.9437	1,636,742,647	2010-09-30
3782	2010-10-08	539,326,910	-449,903	32.9512	1,636,742,647	2010-09-30
3783	2010-10-07	539,776,813	-498,208	32.9787	1,636,742,647	2010-09-30
3784	2010-10-06	540,275,021	-420,877	33.0092	1,636,742,647	2010-09-30
3785	2010-10-05	540,695,898	-50,500	33.0349	1,636,742,647	2010-09-30
3786	2010-10-04	540,746,398	-496,000	33.0380	1,636,742,647	2010-09-30
3787	2010-09-30	541,242,398	-935,000	33.0683	1,636,742,647	2010-09-30
3788	2010-09-29	542,177,398	-233,500	33.1263	1,636,699,147	2010-08-31
3789	2010-09-28	542,410,898	804,000	33.1405	1,636,699,147	2010-08-31
3790	2010-09-27	541,606,898	255,500	33.0914	1,636,699,147	2010-08-31
3791	2010-09-24	541,351,398	274,500	33.0758	1,636,699,147	2010-08-31
3792	2010-09-22	541,076,898	-910,620	33.0590	1,636,699,147	2010-08-31
3793	2010-09-21	541,987,518	-662,500	33.1147	1,636,699,147	2010-08-31
3794	2010-09-20	542,650,018	194,321	33.1551	1,636,699,147	2010-08-31
3795	2010-09-17	542,455,697	850,470	33.1433	1,636,699,147	2010-08-31
3796	2010-09-16	541,605,227	936,230	33.0913	1,636,699,147	2010-08-31
3797	2010-09-15	540,668,997	567,500	33.0341	1,636,699,147	2010-08-31
3798	2010-09-14	540,101,497	1,750,000	32.9994	1,636,699,147	2010-08-31
3799	2010-09-13	538,351,497	875,830	32.8925	1,636,699,147	2010-08-31
3800	2010-09-10	537,475,667	453,000	32.8390	1,636,699,147	2010-08-31
3801	2010-09-09	537,022,667	749,050	32.8113	1,636,699,147	2010-08-31
3802	2010-09-08	536,273,617	205,000	32.7656	1,636,699,147	2010-08-31
3803	2010-09-07	536,068,617	1,742,475	32.7530	1,636,699,147	2010-08-31
3804	2010-09-06	534,326,142	1,043,965	32.6466	1,636,699,147	2010-08-31
3805	2010-09-03	533,282,177	-2,190,000	32.5828	1,636,699,147	2010-08-31
3806	2010-09-02	535,472,177	-472,315	32.7166	1,636,699,147	2010-08-31
3807	2010-09-01	535,944,492	1,602,950	32.7454	1,636,699,147	2010-08-31
3808	2010-08-31	534,341,542	-4,191,150	32.6475	1,636,699,147	2010-08-31
3809	2010-08-30	538,532,692	245,273	32.9159	1,636,085,897	2010-07-31
3810	2010-08-27	538,287,419	-700,443	32.9009	1,636,085,897	2010-07-31
3811	2010-08-26	538,987,862	-1,501,500	32.9437	1,636,085,897	2010-07-31
3812	2010-08-25	540,489,362	-948,900	33.0355	1,636,085,897	2010-07-31
3813	2010-08-24	541,438,262	-736,738	33.0935	1,636,085,897	2010-07-31
3814	2010-08-23	542,175,000	-948,233	33.1385	1,636,085,897	2010-07-31
3815	2010-08-20	543,123,233	-367,500	33.1965	1,636,085,897	2010-07-31
3816	2010-08-19	543,490,733	-341,246	33.2190	1,636,085,897	2010-07-31
3817	2010-08-18	543,831,979	-708,188	33.2398	1,636,085,897	2010-07-31
3818	2010-08-17	544,540,167	-968,400	33.2831	1,636,085,897	2010-07-31
3819	2010-08-16	545,508,567	-324,950	33.3423	1,636,085,897	2010-07-31
3820	2010-08-13	545,833,517	-724,139	33.3622	1,636,085,897	2010-07-31
3821	2010-08-12	546,557,656	-314,064	33.4064	1,636,085,897	2010-07-31
3822	2010-08-11	546,871,720	-64,000	33.4256	1,636,085,897	2010-07-31
3823	2010-08-10	546,935,720	476,979	33.4295	1,636,085,897	2010-07-31
3824	2010-08-09	546,458,741	333,350	33.4004	1,636,085,897	2010-07-31
3825	2010-08-06	546,125,391	-131,000	33.3800	1,636,085,897	2010-07-31
3826	2010-08-05	546,256,391	-1,235,369	33.3880	1,636,085,897	2010-07-31
3827	2010-08-04	547,491,760	140,583	33.4635	1,636,085,897	2010-07-31
3828	2010-08-03	547,351,177	144,500	33.4549	1,636,085,897	2010-07-31
3829	2010-08-02	547,206,677	-45,852	33.4461	1,636,085,897	2010-07-31
3830	2010-07-30	547,252,529	-154,165	33.4500	1,636,031,897	2010-06-30
3831	2010-07-29	547,406,694	-184,595	33.4594	1,636,031,897	2010-06-30
3832	2010-07-28	547,591,289	120,178	33.4707	1,636,031,897	2010-06-30
3833	2010-07-27	547,471,111	573,500	33.4634	1,636,031,897	2010-06-30
3834	2010-07-26	546,897,611	-402,000	33.4283	1,636,031,897	2010-06-30
3835	2010-07-23	547,299,611	407,000	33.4529	1,636,031,897	2010-06-30
3836	2010-07-22	546,892,611	-158,000	33.4280	1,636,031,897	2010-06-30
3837	2010-07-21	547,050,611	-557,500	33.4376	1,636,031,897	2010-06-30
3838	2010-07-20	547,608,111	-939,500	33.4717	1,636,031,897	2010-06-30
3839	2010-07-19	548,547,611	-446,500	33.5292	1,636,031,897	2010-06-30
3840	2010-07-16	548,994,111	80,500	33.5564	1,636,031,897	2010-06-30
3841	2010-07-15	548,913,611	-412,500	33.5515	1,636,031,897	2010-06-30
3842	2010-07-14	549,326,111	236,756	33.5767	1,636,031,897	2010-06-30
3843	2010-07-13	549,089,355	-4,038,000	33.5623	1,636,031,897	2010-06-30
3844	2010-07-12	553,127,355	-616,363	33.8091	1,636,031,897	2010-06-30
3845	2010-07-09	553,743,718	-386,500	33.8468	1,636,031,897	2010-06-30
3846	2010-07-08	554,130,218	-690,000	33.8704	1,636,031,897	2010-06-30
3847	2010-07-07	554,820,218	-116,000	33.9126	1,636,031,897	2010-06-30
3848	2010-07-06	554,936,218	-930,520	33.9196	1,636,031,897	2010-06-30
3849	2010-07-05	555,866,738	1,168,714	33.9765	1,636,031,897	2010-06-30
3850	2010-07-02	554,698,024	113,500	33.9051	1,636,031,897	2010-06-30
3851	2010-06-30	554,584,524	-263,500	33.8981	1,636,031,897	2010-06-30
3852	2010-06-29	554,848,024	3,527,740	33.9148	1,636,007,897	2010-05-31
3853	2010-06-28	551,320,284	-85,500	33.6991	1,636,007,897	2010-05-31
3854	2010-06-25	551,405,784	38,000	33.7043	1,636,007,897	2010-05-31
3855	2010-06-24	551,367,784	-2,503	33.7020	1,636,007,897	2010-05-31
3856	2010-06-23	551,370,287	947,180	33.7022	1,636,007,897	2010-05-31
3857	2010-06-22	550,423,107	19,015	33.6443	1,636,007,897	2010-05-31
3858	2010-06-21	550,404,092	404,694	33.6431	1,636,007,897	2010-05-31
3859	2010-06-18	549,999,398	-150,000	33.6184	1,636,007,897	2010-05-31
3860	2010-06-17	550,149,398	-181,000	33.6276	1,636,007,897	2010-05-31
3861	2010-06-15	550,330,398	-349,180	33.6386	1,636,007,897	2010-05-31
3862	2010-06-14	550,679,578	429,513	33.6600	1,636,007,897	2010-05-31
3863	2010-06-11	550,250,065	-3,049,000	33.6337	1,636,007,897	2010-05-31
3864	2010-06-10	553,299,065	-1,123,366	33.8201	1,636,007,897	2010-05-31
3865	2010-06-09	554,422,431	190,500	33.8887	1,636,007,897	2010-05-31
3866	2010-06-08	554,231,931	-465,821	33.8771	1,636,007,897	2010-05-31
3867	2010-06-07	554,697,752	-128,500	33.9056	1,636,007,897	2010-05-31
3868	2010-06-04	554,826,252	36,500	33.9134	1,636,007,897	2010-05-31
3869	2010-06-03	554,789,752	-59,500	33.9112	1,636,007,897	2010-05-31
3870	2010-06-02	554,849,252	-285,500	33.9148	1,636,007,897	2010-05-31
3871	2010-06-01	555,134,752	-461,536	33.9323	1,636,007,897	2010-05-31
3872	2010-05-31	555,596,288	419,847	33.9605	1,636,007,897	2010-05-31
3873	2010-05-28	555,176,441	-6,020,808	33.8414	1,640,525,147	2010-05-25
3874	2010-05-27	561,197,249	1,420,092	34.2084	1,640,525,147	2010-05-25
3875	2010-05-26	559,777,157	982,473	34.1218	1,640,525,147	2010-05-25
3876	2010-05-25	558,794,684	126,250	34.0619	1,640,525,147	2010-05-25
3877	2010-05-24	558,668,434	-190,400	33.7940	1,653,157,647	2010-05-17
3878	2010-05-20	558,858,834	-11,101,696	33.8055	1,653,157,647	2010-05-17
3879	2010-05-19	569,960,530	-1,769,000	34.4771	1,653,157,647	2010-05-17
3880	2010-05-18	571,729,530	510,927	34.5841	1,653,157,647	2010-05-17
3881	2010-05-17	571,218,603	706,000	34.5532	1,653,157,647	2010-05-17
3882	2010-05-14	570,512,603	600,158	34.4474	1,656,187,147	2010-04-30
3883	2010-05-13	569,912,445	-1,194,500	34.4111	1,656,187,147	2010-04-30
3884	2010-05-12	571,106,945	5,044,950	34.4832	1,656,187,147	2010-04-30
3885	2010-05-11	566,061,995	1,756,924	34.1786	1,656,187,147	2010-04-30
3886	2010-05-10	564,305,071	-1,419,910	34.0725	1,656,187,147	2010-04-30
3887	2010-05-07	565,724,981	-669,035	34.1583	1,656,187,147	2010-04-30
3888	2010-05-06	566,394,016	1,593,000	34.1987	1,656,187,147	2010-04-30
3889	2010-05-05	564,801,016	-481,483	34.1025	1,656,187,147	2010-04-30
3890	2010-05-04	565,282,499	-67,219	34.1316	1,656,187,147	2010-04-30
3891	2010-05-03	565,349,718	362,000	34.1356	1,656,187,147	2010-04-30
3892	2010-04-30	564,987,718	-341,220	34.1138	1,656,187,147	2010-04-30
3893	2010-04-29	565,328,938	-1,220,731	34.1371	1,656,054,607	2010-03-31
3894	2010-04-28	566,549,669	-1,486,291	34.2108	1,656,054,607	2010-03-31
3895	2010-04-27	568,035,960	-1,429,025	34.3006	1,656,054,607	2010-03-31
3896	2010-04-26	569,464,985	39,178	34.3868	1,656,054,607	2010-03-31
3897	2010-04-23	569,425,807	-954,388	34.3845	1,656,054,607	2010-03-31
3898	2010-04-22	570,380,195	686,000	34.4421	1,656,054,607	2010-03-31
3899	2010-04-21	569,694,195	-1,193,469	34.4007	1,656,054,607	2010-03-31
3900	2010-04-20	570,887,664	2,284,782	34.4728	1,656,054,607	2010-03-31
3901	2010-04-19	568,602,882	2,277,500	34.3348	1,656,054,607	2010-03-31
3902	2010-04-16	566,325,382	4,757,300	34.1973	1,656,054,607	2010-03-31
3903	2010-04-15	561,568,082	2,190,325	33.9100	1,656,054,607	2010-03-31
3904	2010-04-14	559,377,757	-778,500	33.7777	1,656,054,607	2010-03-31
3905	2010-04-13	560,156,257	1,913,062	33.8247	1,656,054,607	2010-03-31
3906	2010-04-12	558,243,195	1,577,206	33.7092	1,656,054,607	2010-03-31
3907	2010-04-09	556,665,989	1,565,084	33.6140	1,656,054,607	2010-03-31
3908	2010-04-08	555,100,905	5,957,229	33.5195	1,656,054,607	2010-03-31
3909	2010-04-07	549,143,676	1,030,982	33.1598	1,656,054,607	2010-03-31
3910	2010-04-01	548,112,694	1,674,500	33.0975	1,656,054,607	2010-03-31
3911	2010-03-31	546,438,194	350,000	32.9964	1,656,054,607	2010-03-31
3912	2010-03-30	546,088,194	64,500	32.9807	1,655,779,107	2010-02-28
3913	2010-03-29	546,023,694	-844,045	32.9768	1,655,779,107	2010-02-28
3914	2010-03-26	546,867,739	415,000	33.0278	1,655,779,107	2010-02-28
3915	2010-03-25	546,452,739	178,000	33.0028	1,655,779,107	2010-02-28
3916	2010-03-24	546,274,739	-119,850	32.9920	1,655,779,107	2010-02-28
3917	2010-03-23	546,394,589	881,000	32.9992	1,655,779,107	2010-02-28
3918	2010-03-22	545,513,589	1,476,350	32.9460	1,655,779,107	2010-02-28
3919	2010-03-19	544,037,239	-34,000	32.8569	1,655,779,107	2010-02-28
3920	2010-03-18	544,071,239	310,053	32.8589	1,655,779,107	2010-02-28
3921	2010-03-17	543,761,186	-257,000	32.8402	1,655,779,107	2010-02-28
3922	2010-03-16	544,018,186	535,500	32.8557	1,655,779,107	2010-02-28
3923	2010-03-15	543,482,686	-458,995	32.8234	1,655,779,107	2010-02-28
3924	2010-03-12	543,941,681	-1,335,238	32.8511	1,655,779,107	2010-02-28
3925	2010-03-11	545,276,919	3,908,503	32.9317	1,655,779,107	2010-02-28
3926	2010-03-10	541,368,416	-910,190	32.6957	1,655,779,107	2010-02-28
3927	2010-03-09	542,278,606	-8,614	32.7507	1,655,779,107	2010-02-28
3928	2010-03-08	542,287,220	-723,735	32.7512	1,655,779,107	2010-02-28
3929	2010-03-05	543,010,955	-331,486	32.7949	1,655,779,107	2010-02-28
3930	2010-03-04	543,342,441	702,890	32.8149	1,655,779,107	2010-02-28
3931	2010-03-03	542,639,551	1,029,000	32.7725	1,655,779,107	2010-02-28
3932	2010-03-02	541,610,551	-597,760	32.7103	1,655,779,107	2010-02-28
3933	2010-03-01	542,208,311	-3,029,250	32.7464	1,655,779,107	2010-02-28
3934	2010-02-26	545,237,561	-181,000	32.9329	1,655,600,107	2010-01-31
3935	2010-02-25	545,418,561	-318,500	32.9439	1,655,600,107	2010-01-31
3936	2010-02-24	545,737,061	-71,400	32.9631	1,655,600,107	2010-01-31
3937	2010-02-23	545,808,461	-55,000	32.9674	1,655,600,107	2010-01-31
3938	2010-02-22	545,863,461	326,822	32.9707	1,655,600,107	2010-01-31
3939	2010-02-19	545,536,639	-177,800	32.9510	1,655,600,107	2010-01-31
3940	2010-02-18	545,714,439	-258,000	32.9617	1,655,600,107	2010-01-31
3941	2010-02-17	545,972,439	160,000	32.9773	1,655,600,107	2010-01-31
3942	2010-02-12	545,812,439	-52,744	32.9676	1,655,600,107	2010-01-31
3943	2010-02-11	545,865,183	-1,249,942	32.9708	1,655,600,107	2010-01-31
3944	2010-02-10	547,115,125	-1,447,700	33.0463	1,655,600,107	2010-01-31
3945	2010-02-09	548,562,825	-1,599,500	33.1338	1,655,600,107	2010-01-31
3946	2010-02-08	550,162,325	-501,000	33.2304	1,655,600,107	2010-01-31
3947	2010-02-05	550,663,325	-535,000	33.2606	1,655,600,107	2010-01-31
3948	2010-02-04	551,198,325	34,500	33.2930	1,655,600,107	2010-01-31
3949	2010-02-03	551,163,825	-140,325	33.2909	1,655,600,107	2010-01-31
3950	2010-02-02	551,304,150	-1,054,000	33.2994	1,655,600,107	2010-01-31
3951	2010-02-01	552,358,150	-432,795	33.3630	1,655,600,107	2010-01-31
3952	2010-01-29	552,790,945	-553,500	33.3892	1,655,600,107	2010-01-08
3953	2010-01-28	553,344,445	620,804	33.4226	1,655,600,107	2010-01-08
3954	2010-01-27	552,723,641	1,191,050	33.3851	1,655,600,107	2010-01-08
3955	2010-01-26	551,532,591	-2,388,657	33.3132	1,655,600,107	2010-01-08
3956	2010-01-25	553,921,248	-1,399,179	33.4574	1,655,600,107	2010-01-08
3957	2010-01-22	555,320,427	-1,673,380	33.5419	1,655,600,107	2010-01-08
3958	2010-01-21	556,993,807	473,059	33.6430	1,655,600,107	2010-01-08
3959	2010-01-20	556,520,748	-404,072	33.6144	1,655,600,107	2010-01-08
3960	2010-01-19	556,924,820	267,768	33.6388	1,655,600,107	2010-01-08
3961	2010-01-18	556,657,052	-286,500	33.6227	1,655,600,107	2010-01-08
3962	2010-01-15	556,943,552	-1,768,267	33.6400	1,655,600,107	2010-01-08
3963	2010-01-14	558,711,819	454,120	33.7468	1,655,600,107	2010-01-08
3964	2010-01-13	558,257,699	1,816,074	33.7194	1,655,600,107	2010-01-08
3965	2010-01-12	556,441,625	471,734	33.6097	1,655,600,107	2010-01-08
3966	2010-01-11	555,969,891	851,127	33.5812	1,655,600,107	2010-01-08
3967	2010-01-08	555,118,764	519,380	33.5298	1,655,600,107	2010-01-08
3968	2010-01-07	554,599,384	860,135	33.7789	1,641,850,107	2009-12-31
3969	2010-01-06	553,739,249	186,000	33.7265	1,641,850,107	2009-12-31
3970	2010-01-05	553,553,249	1,709,103	33.7152	1,641,850,107	2009-12-31
3971	2010-01-04	551,844,146	874,149	33.6111	1,641,850,107	2009-12-31
3972	2009-12-31	550,969,997	0	33.5579	1,641,850,107	2009-12-31
3973	2009-12-30	550,969,997	156,500	33.5928	1,640,143,107	2009-12-10
3974	2009-12-29	550,813,497	690,316	33.5833	1,640,143,107	2009-12-10
3975	2009-12-28	550,123,181	270,150	33.5412	1,640,143,107	2009-12-10
3976	2009-12-24	549,853,031	0	33.5247	1,640,143,107	2009-12-10
3977	2009-12-23	549,853,031	-1,868,992	33.5247	1,640,143,107	2009-12-10
3978	2009-12-22	551,722,023	-2,099,777	33.6387	1,640,143,107	2009-12-10
3979	2009-12-21	553,821,800	-1,046,550	33.7667	1,640,143,107	2009-12-10
3980	2009-12-18	554,868,350	-1,768,650	33.8305	1,640,143,107	2009-12-10
3981	2009-12-17	556,637,000	1,290,750	33.9383	1,640,143,107	2009-12-10
3982	2009-12-16	555,346,250	-500	33.8596	1,640,143,107	2009-12-10
3983	2009-12-15	555,346,750	-1,227,400	33.8597	1,640,143,107	2009-12-10
3984	2009-12-14	556,574,150	-651,500	33.9345	1,640,143,107	2009-12-10
3985	2009-12-11	557,225,650	1,250,860	33.9742	1,640,143,107	2009-12-10
3986	2009-12-10	555,974,790	1,219,740	33.8979	1,640,143,107	2009-12-10
3987	2009-12-09	554,755,050	-267,000	33.8328	1,639,696,107	2009-11-30
3988	2009-12-08	555,022,050	82,899	33.8491	1,639,696,107	2009-11-30
3989	2009-12-07	554,939,151	3,240,817	33.8440	1,639,696,107	2009-11-30
3990	2009-12-04	551,698,334	3,448,917	33.6464	1,639,696,107	2009-11-30
3991	2009-12-03	548,249,417	-2,967,932	33.4360	1,639,696,107	2009-11-30
3992	2009-12-02	551,217,349	1,437,947	33.6170	1,639,696,107	2009-11-30
3993	2009-12-01	549,779,402	50,301,500	33.5293	1,639,696,107	2009-11-30
3994	2009-11-30	499,477,902	-50,803,828	30.4616	1,639,696,107	2009-11-30
3995	2009-11-27	550,281,730	49,520,540	33.5640	1,639,500,107	2009-10-31
3996	2009-11-26	500,761,190	-367,724	30.5435	1,639,500,107	2009-10-31
3997	2009-11-25	501,128,914	-318,149	30.5660	1,639,500,107	2009-10-31
3998	2009-11-24	501,447,063	1,226,099	30.5854	1,639,500,107	2009-10-31
3999	2009-11-23	500,220,964	576,782	30.5106	1,639,500,107	2009-10-31
4000	2009-11-20	499,644,182	-3,338,887	30.4754	1,639,500,107	2009-10-31
4001	2009-11-19	502,983,069	-3,562,530	30.6791	1,639,500,107	2009-10-31
4002	2009-11-18	506,545,599	-2,962,386	30.8963	1,639,500,107	2009-10-31
4003	2009-11-17	509,507,985	-5,142,168	31.0770	1,639,500,107	2009-10-31
4004	2009-11-16	514,650,153	-1,908,396	31.3907	1,639,500,107	2009-10-31
4005	2009-11-13	516,558,549	182,559	31.5071	1,639,500,107	2009-10-31
4006	2009-11-12	516,375,990	-248,000	31.4959	1,639,500,107	2009-10-31
4007	2009-11-11	516,623,990	342,000	31.5111	1,639,500,107	2009-10-31
4008	2009-11-10	516,281,990	-608,500	31.4902	1,639,500,107	2009-10-31
4009	2009-11-09	516,890,490	-56,688	31.5273	1,639,500,107	2009-10-31
4010	2009-11-06	516,947,178	-225,500	31.5308	1,639,500,107	2009-10-31
4011	2009-11-05	517,172,678	-103,500	31.5445	1,639,500,107	2009-10-31
4012	2009-11-04	517,276,178	-716,500	31.5508	1,639,500,107	2009-10-31
4013	2009-11-03	517,992,678	225,000	31.5945	1,639,500,107	2009-10-31
4014	2009-11-02	517,767,678	-1,938,088	31.5808	1,639,500,107	2009-10-31
4015	2009-10-30	519,705,766	-984,000	31.7010	1,639,400,607	2009-09-30
4016	2009-10-29	520,689,766	-1,012,362	31.7610	1,639,400,607	2009-09-30
4017	2009-10-28	521,702,128	132,416	31.8227	1,639,400,607	2009-09-30
4018	2009-10-27	521,569,712	-97,466	31.8147	1,639,400,607	2009-09-30
4019	2009-10-23	521,667,178	712,700	31.8206	1,639,400,607	2009-09-30
4020	2009-10-22	520,954,478	-939,500	31.7771	1,639,400,607	2009-09-30
4021	2009-10-21	521,893,978	3,882,800	31.8344	1,639,400,607	2009-09-30
4022	2009-10-20	518,011,178	197,666	31.5976	1,639,400,607	2009-09-30
4023	2009-10-19	517,813,512	487,000	31.5855	1,639,400,607	2009-09-30
4024	2009-10-16	517,326,512	33,500	31.5558	1,639,400,607	2009-09-30
4025	2009-10-15	517,293,012	169,788	31.5538	1,639,400,607	2009-09-30
4026	2009-10-14	517,123,224	992,000	31.5434	1,639,400,607	2009-09-30
4027	2009-10-13	516,131,224	275,500	31.4829	1,639,400,607	2009-09-30
4028	2009-10-12	515,855,724	60,304	31.4661	1,639,400,607	2009-09-30
4029	2009-10-09	515,795,420	175,500	31.4624	1,639,400,607	2009-09-30
4030	2009-10-08	515,619,920	536,259	31.4517	1,639,400,607	2009-09-30
4031	2009-10-07	515,083,661	170,204	31.4190	1,639,400,607	2009-09-30
4032	2009-10-06	514,913,457	38,000	31.4086	1,639,400,607	2009-09-30
4033	2009-10-05	514,875,457	-248,000	31.4063	1,639,400,607	2009-09-30
4034	2009-10-02	515,123,457	-89,502	31.4215	1,639,400,607	2009-09-30
4035	2009-09-30	515,212,959	722,634	31.4269	1,639,400,607	2009-09-30
4036	2009-09-29	514,490,325	8,000	31.3971	1,638,654,607	2009-08-31
4037	2009-09-28	514,482,325	-749,600	31.3966	1,638,654,607	2009-08-31
4038	2009-09-25	515,231,925	-962,400	31.4424	1,638,654,607	2009-08-31
4039	2009-09-24	516,194,325	785,719	31.5011	1,638,654,607	2009-08-31
4040	2009-09-23	515,408,606	1,469,000	31.4532	1,638,654,607	2009-08-31
4041	2009-09-22	513,939,606	-525,324	31.3635	1,638,654,607	2009-08-31
4042	2009-09-21	514,464,930	124,500	31.3956	1,638,654,607	2009-08-31
4043	2009-09-18	514,340,430	-57,500	31.3880	1,638,654,607	2009-08-31
4044	2009-09-17	514,397,930	-1,605,692	31.3915	1,638,654,607	2009-08-31
4045	2009-09-16	516,003,622	261,974	31.4895	1,638,654,607	2009-08-31
4046	2009-09-15	515,741,648	85,500	31.4735	1,638,654,607	2009-08-31
4047	2009-09-14	515,656,148	5,521,500	31.4683	1,638,654,607	2009-08-31
4048	2009-09-11	510,134,648	-973,000	31.1313	1,638,654,607	2009-08-31
4049	2009-09-10	511,107,648	-1,276,175	31.1907	1,638,654,607	2009-08-31
4050	2009-09-09	512,383,823	-2,335,000	31.2686	1,638,654,607	2009-08-31
4051	2009-09-08	514,718,823	11,175	31.4111	1,638,654,607	2009-08-31
4052	2009-09-07	514,707,648	483,236	31.4104	1,638,654,607	2009-08-31
4053	2009-09-04	514,224,412	167,077	31.3809	1,638,654,607	2009-08-31
4054	2009-09-03	514,057,335	862,500	31.3707	1,638,654,607	2009-08-31
4055	2009-09-02	513,194,835	-1,127,070	31.3181	1,638,654,607	2009-08-31
4056	2009-09-01	514,321,905	-1,914,500	31.3868	1,638,654,607	2009-08-31
4057	2009-08-31	516,236,405	101,500	31.5037	1,638,654,607	2009-08-31
4058	2009-08-28	516,134,905	1,251,119	31.5068	1,638,170,107	2009-07-31
4059	2009-08-27	514,883,786	463,449	31.4304	1,638,170,107	2009-07-31
4060	2009-08-26	514,420,337	1,516,664	31.4021	1,638,170,107	2009-07-31
4061	2009-08-25	512,903,673	1,647,461	31.3095	1,638,170,107	2009-07-31
4062	2009-08-24	511,256,212	-513,736	31.2090	1,638,170,107	2009-07-31
4063	2009-08-21	511,769,948	-4,345,500	31.2403	1,638,170,107	2009-07-31
4064	2009-08-20	516,115,448	846,253	31.5056	1,638,170,107	2009-07-31
4065	2009-08-19	515,269,195	-4,145,436	31.4539	1,638,170,107	2009-07-31
4066	2009-08-18	519,414,631	2,602,168	31.7070	1,638,170,107	2009-07-31
4067	2009-08-17	516,812,463	355,639	31.5482	1,638,170,107	2009-07-31
4068	2009-08-14	516,456,824	-970,776	31.5264	1,638,170,107	2009-07-31
4069	2009-08-13	517,427,600	-200,000	31.5857	1,638,170,107	2009-07-31
4070	2009-08-12	517,627,600	137,666	31.5979	1,638,170,107	2009-07-31
4071	2009-08-11	517,489,934	283,269	31.5895	1,638,170,107	2009-07-31
4072	2009-08-10	517,206,665	292,047	31.5722	1,638,170,107	2009-07-31
4073	2009-08-07	516,914,618	-1,543,000	31.5544	1,638,170,107	2009-07-31
4074	2009-08-06	518,457,618	527,119	31.6486	1,638,170,107	2009-07-31
4075	2009-08-05	517,930,499	-11,383	31.6164	1,638,170,107	2009-07-31
4076	2009-08-04	517,941,882	-234,117	31.6171	1,638,170,107	2009-07-31
4077	2009-08-03	518,175,999	4,834	31.6314	1,638,170,107	2009-07-31
4078	2009-07-31	518,171,165	-4,232,675	31.6311	1,638,170,107	2009-07-31
4079	2009-07-30	522,403,840	-1,291,500	31.9002	1,637,620,607	2009-07-16
4080	2009-07-29	523,695,340	782,965	31.9790	1,637,620,607	2009-07-16
4081	2009-07-28	522,912,375	-1,480,052	31.9312	1,637,620,607	2009-07-16
4082	2009-07-27	524,392,427	-254,000	32.0216	1,637,620,607	2009-07-16
4083	2009-07-24	524,646,427	839,500	32.0371	1,637,620,607	2009-07-16
4084	2009-07-23	523,806,927	-1,195,000	31.9859	1,637,620,607	2009-07-16
4085	2009-07-22	525,001,927	-1,622,109	32.0588	1,637,620,607	2009-07-16
4086	2009-07-21	526,624,036	-732,725	32.1579	1,637,620,607	2009-07-16
4087	2009-07-20	527,356,761	-889,000	32.2026	1,637,620,607	2009-07-16
4088	2009-07-17	528,245,761	-1,451,000	32.2569	1,637,620,607	2009-07-16
4089	2009-07-16	529,696,761	-233,075	32.3455	1,637,620,607	2009-07-16
4090	2009-07-15	529,929,836	-626,000	34.4701	1,537,361,607	2009-06-30
4091	2009-07-14	530,555,836	-1,714,591	34.5108	1,537,361,607	2009-06-30
4092	2009-07-13	532,270,427	903,500	34.6223	1,537,361,607	2009-06-30
4093	2009-07-10	531,366,927	3,497,461	34.5636	1,537,361,607	2009-06-30
4094	2009-07-09	527,869,466	-1,775,666	34.3361	1,537,361,607	2009-06-30
4095	2009-07-08	529,645,132	9,789,500	34.4516	1,537,361,607	2009-06-30
4096	2009-07-07	519,855,632	7,262,840	33.8148	1,537,361,607	2009-06-30
4097	2009-07-06	512,592,792	-1,324,589	33.3424	1,537,361,607	2009-06-30
4098	2009-07-03	513,917,381	2,626,150	33.4285	1,537,361,607	2009-06-30
4099	2009-07-02	511,291,231	3,925,750	33.2577	1,537,361,607	2009-06-30
4100	2009-06-30	507,365,481	2,319,000	33.0024	1,537,361,607	2009-06-30
4101	2009-06-29	505,046,481	4,940,225	32.8515	1,537,361,607	2009-05-31
4102	2009-06-26	500,106,256	1,661,996	32.5302	1,537,361,607	2009-05-31
4103	2009-06-25	498,444,260	1,532,500	32.4221	1,537,361,607	2009-05-31
4104	2009-06-24	496,911,760	2,355,000	32.3224	1,537,361,607	2009-05-31
4105	2009-06-23	494,556,760	-470,500	32.1692	1,537,361,607	2009-05-31
4106	2009-06-22	495,027,260	649,188	32.1998	1,537,361,607	2009-05-31
4107	2009-06-19	494,378,072	1,560,973	32.1576	1,537,361,607	2009-05-31
4108	2009-06-18	492,817,099	1,466,166	32.0560	1,537,361,607	2009-05-31
4109	2009-06-17	491,350,933	-1,623,582	31.9607	1,537,361,607	2009-05-31
4110	2009-06-16	492,974,515	328,404	32.0663	1,537,361,607	2009-05-31
4111	2009-06-15	492,646,111	-2,120,138	32.0449	1,537,361,607	2009-05-31
4112	2009-06-12	494,766,249	54,708	32.1828	1,537,361,607	2009-05-31
4113	2009-06-11	494,711,541	-927,361	32.1793	1,537,361,607	2009-05-31
4114	2009-06-10	495,638,902	-3,735,826	32.2396	1,537,361,607	2009-05-31
4115	2009-06-09	499,374,728	1,875,187	32.4826	1,537,361,607	2009-05-31
4116	2009-06-08	497,499,541	575,731	32.3606	1,537,361,607	2009-05-31
4117	2009-06-05	496,923,810	284,314	32.3232	1,537,361,607	2009-05-31
4118	2009-06-04	496,639,496	2,687,500	32.3047	1,537,361,607	2009-05-31
4119	2009-06-03	493,951,996	-738,874	32.1299	1,537,361,607	2009-05-31
4120	2009-06-02	494,690,870	474,187	32.1779	1,537,361,607	2009-05-31
4121	2009-06-01	494,216,683	3,772,500	32.1471	1,537,361,607	2009-05-31
4122	2009-05-29	490,444,183	1,843,244	31.9017	1,537,361,607	2009-04-30
4123	2009-05-27	488,600,939	316,125	31.7818	1,537,361,607	2009-04-30
4124	2009-05-26	488,284,814	-2,922,527	31.7612	1,537,361,607	2009-04-30
4125	2009-05-25	491,207,341	3,721,286	31.9513	1,537,361,607	2009-04-30
4126	2009-05-22	487,486,055	-4,247,531	31.7093	1,537,361,607	2009-04-30
4127	2009-05-21	491,733,586	-3,409,000	31.9856	1,537,361,607	2009-04-30
4128	2009-05-20	495,142,586	2,808,500	32.2073	1,537,361,607	2009-04-30
4129	2009-05-19	492,334,086	2,000,500	32.0246	1,537,361,607	2009-04-30
4130	2009-05-18	490,333,586	4,025,866	31.8945	1,537,361,607	2009-04-30
4131	2009-05-15	486,307,720	-2,412,688	31.6326	1,537,361,607	2009-04-30
4132	2009-05-14	488,720,408	559,341	31.7896	1,537,361,607	2009-04-30
4133	2009-05-13	488,161,067	427,000	31.7532	1,537,361,607	2009-04-30
4134	2009-05-12	487,734,067	82,000	31.7254	1,537,361,607	2009-04-30
4135	2009-05-11	487,652,067	114,519	31.7201	1,537,361,607	2009-04-30
4136	2009-05-08	487,537,548	530,318	31.7126	1,537,361,607	2009-04-30
4137	2009-05-07	487,007,230	-6,454,941	31.6781	1,537,361,607	2009-04-30
4138	2009-05-06	493,462,171	2,791,500	32.0980	1,537,361,607	2009-04-30
4139	2009-05-05	490,670,671	781,072	31.9164	1,537,361,607	2009-04-30
4140	2009-05-04	489,889,599	-342,000	31.8656	1,537,361,607	2009-04-30
4141	2009-04-30	490,231,599	47,867	31.8879	1,537,361,607	2009-04-30
4142	2009-04-29	490,183,732	-32,376	31.8847	1,537,361,607	2009-03-31
4143	2009-04-28	490,216,108	912,999	31.8868	1,537,361,607	2009-03-31
4144	2009-04-27	489,303,109	-2,087,480	31.8275	1,537,361,607	2009-03-31
4145	2009-04-24	491,390,589	-5,470,500	31.9632	1,537,361,607	2009-03-31
4146	2009-04-23	496,861,089	182,100	32.3191	1,537,361,607	2009-03-31
4147	2009-04-22	496,678,989	430,000	32.3072	1,537,361,607	2009-03-31
4148	2009-04-21	496,248,989	2,287,400	32.2793	1,537,361,607	2009-03-31
4149	2009-04-20	493,961,589	916,118	32.1305	1,537,361,607	2009-03-31
4150	2009-04-17	493,045,471	3,313,727	32.0709	1,537,361,607	2009-03-31
4151	2009-04-16	489,731,744	-430,500	31.8553	1,537,361,607	2009-03-31
4152	2009-04-15	490,162,244	2,750,850	31.8833	1,537,361,607	2009-03-31
4153	2009-04-14	487,411,394	6,928,850	31.7044	1,537,361,607	2009-03-31
4154	2009-04-09	480,482,544	5,922,000	31.2537	1,537,361,607	2009-03-31
4155	2009-04-08	474,560,544	-340,000	30.8685	1,537,361,607	2009-03-31
4156	2009-04-07	474,900,544	1,715,499	30.8906	1,537,361,607	2009-03-31
4157	2009-04-06	473,185,045	81,066	30.7790	1,537,361,607	2009-03-31
4158	2009-04-03	473,103,979	-219,596	30.7738	1,537,361,607	2009-03-31
4159	2009-04-02	473,323,575	-344,500	30.7880	1,537,361,607	2009-03-31
4160	2009-04-01	473,668,075	1,527,178	30.8105	1,537,361,607	2009-03-31
4161	2009-03-31	472,140,897	271,696	30.7111	1,537,361,607	2009-03-31
4162	2009-03-30	471,869,201	-39,479	30.6934	1,537,361,607	2009-02-28
4163	2009-03-27	471,908,680	941,979	30.6960	1,537,361,607	2009-02-28
4164	2009-03-26	470,966,701	2,023,521	30.6347	1,537,361,607	2009-02-28
4165	2009-03-25	468,943,180	-1,030,728	30.5031	1,537,361,607	2009-02-28
4166	2009-03-24	469,973,908	656,752	30.5702	1,537,361,607	2009-02-28
4167	2009-03-23	469,317,156	-1,782,450	30.5274	1,537,361,607	2009-02-28
4168	2009-03-20	471,099,606	2,416,950	30.6434	1,537,361,607	2009-02-28
4169	2009-03-19	468,682,656	62,000	30.4862	1,537,361,607	2009-02-28
4170	2009-03-18	468,620,656	165,550	30.4821	1,537,361,607	2009-02-28
4171	2009-03-17	468,455,106	41,500	30.4714	1,537,361,607	2009-02-28
4172	2009-03-16	468,413,606	103,000	30.4687	1,537,361,607	2009-02-28
4173	2009-03-13	468,310,606	741,000	30.4620	1,537,361,607	2009-02-28
4174	2009-03-12	467,569,606	-1,115,000	30.4138	1,537,361,607	2009-02-28
4175	2009-03-11	468,684,606	1,345,500	30.4863	1,537,361,607	2009-02-28
4176	2009-03-10	467,339,106	-96,500	30.3988	1,537,361,607	2009-02-28
4177	2009-03-09	467,435,606	-2,374,450	30.4051	1,537,361,607	2009-02-28
4178	2009-03-06	469,810,056	26,500	30.5595	1,537,361,607	2009-02-28
4179	2009-03-05	469,783,556	516,000	30.5578	1,537,361,607	2009-02-28
4180	2009-03-04	469,267,556	-26,500	30.5242	1,537,361,607	2009-02-28
4181	2009-03-03	469,294,056	-54,088	30.5259	1,537,361,607	2009-02-28
4182	2009-03-02	469,348,144	-282,316	30.5295	1,537,361,607	2009-02-28
4183	2009-02-27	469,630,460	-146,140	30.5478	1,537,361,607	2009-01-31
4184	2009-02-26	469,776,600	4,000	30.5573	1,537,361,607	2009-01-31
4185	2009-02-25	469,772,600	712,000	30.5571	1,537,361,607	2009-01-31
4186	2009-02-24	469,060,600	467,666	30.5108	1,537,361,607	2009-01-31
4187	2009-02-23	468,592,934	1,259,000	30.4803	1,537,361,607	2009-01-31
4188	2009-02-20	467,333,934	130,500	30.3984	1,537,361,607	2009-01-31
4189	2009-02-19	467,203,434	-492,125	30.3900	1,537,361,607	2009-01-31
4190	2009-02-18	467,695,559	147,500	30.4220	1,537,361,607	2009-01-31
4191	2009-02-17	467,548,059	78,000	30.4124	1,537,361,607	2009-01-31
4192	2009-02-16	467,470,059	616,000	30.4073	1,537,361,607	2009-01-31
4193	2009-02-13	466,854,059	-96,000	30.3672	1,537,361,607	2009-01-31
4194	2009-02-12	466,950,059	1,000	30.3735	1,537,361,607	2009-01-31
4195	2009-02-11	466,949,059	-291,500	30.3734	1,537,361,607	2009-01-31
4196	2009-02-10	467,240,559	-8,500	30.3924	1,537,361,607	2009-01-31
4197	2009-02-09	467,249,059	22,000	30.3929	1,537,361,607	2009-01-31
4198	2009-02-06	467,227,059	-163,400	30.3915	1,537,361,607	2009-01-31
4199	2009-02-05	467,390,459	-252,500	30.4021	1,537,361,607	2009-01-31
4200	2009-02-04	467,642,959	109,300	30.4185	1,537,361,607	2009-01-31
4201	2009-02-03	467,533,659	67,000	30.4114	1,537,361,607	2009-01-31
4202	2009-02-02	467,466,659	-199,000	30.4071	1,537,361,607	2009-01-31
4203	2009-01-30	467,665,659	-165,000	30.4200	1,537,361,607	2008-12-31
4204	2009-01-29	467,830,659	-236,000	30.4307	1,537,361,607	2008-12-31
4205	2009-01-23	468,066,659	-204,500	30.4461	1,537,361,607	2008-12-31
4206	2009-01-22	468,271,159	-581,000	30.4594	1,537,361,607	2008-12-31
4207	2009-01-21	468,852,159	-1,083,000	30.4972	1,537,361,607	2008-12-31
4208	2009-01-20	469,935,159	-375,200	30.5676	1,537,361,607	2008-12-31
4209	2009-01-19	470,310,359	746,500	30.5920	1,537,361,607	2008-12-31
4210	2009-01-16	469,563,859	-707,000	30.5435	1,537,361,607	2008-12-31
4211	2009-01-15	470,270,859	-1,032,367	30.5895	1,537,361,607	2008-12-31
4212	2009-01-14	471,303,226	-6,217,609	30.6566	1,537,361,607	2008-12-31
4213	2009-01-13	477,520,835	-668,000	31.0611	1,537,361,607	2008-12-31
4214	2009-01-12	478,188,835	5,781,000	31.1045	1,537,361,607	2008-12-31
4215	2009-01-09	472,407,835	-4,192,210	30.7285	1,537,361,607	2008-12-31
4216	2009-01-08	476,600,045	34,372	31.0012	1,537,361,607	2008-12-31
4217	2009-01-07	476,565,673	702,800	30.9989	1,537,361,607	2008-12-31
4218	2009-01-06	475,862,873	-1,356,000	30.9532	1,537,361,607	2008-12-31
4219	2009-01-05	477,218,873	-2,756,500	31.0414	1,537,361,607	2008-12-31
4220	2009-01-02	479,975,373	-489,000	31.2207	1,537,361,607	2008-12-31
4221	2008-12-30	480,464,373	-850,979	31.2525	1,537,361,607	2008-10-31
4222	2008-12-29	481,315,352	-584,500	31.3079	1,537,361,607	2008-10-31
4223	2008-12-23	481,899,852	-942,500	31.3459	1,537,361,607	2008-10-31
4224	2008-12-22	482,842,352	-465,000	31.4072	1,537,361,607	2008-10-31
4225	2008-12-19	483,307,352	-3,620,777	31.4375	1,537,361,607	2008-10-31
4226	2008-12-18	486,928,129	900,500	31.6730	1,537,361,607	2008-10-31
4227	2008-12-17	486,027,629	-71,305	31.6144	1,537,361,607	2008-10-31
4228	2008-12-16	486,098,934	-20,936	31.6190	1,537,361,607	2008-10-31
4229	2008-12-15	486,119,870	374,000	31.6204	1,537,361,607	2008-10-31
4230	2008-12-12	485,745,870	-958,400	31.5961	1,537,361,607	2008-10-31
4231	2008-12-11	486,704,270	-1,410,000	31.6584	1,537,361,607	2008-10-31
4232	2008-12-10	488,114,270	-652,000	31.7501	1,537,361,607	2008-10-31
4233	2008-12-09	488,766,270	457,500	31.7925	1,537,361,607	2008-10-31
4234	2008-12-08	488,308,770	-212,500	31.7628	1,537,361,607	2008-10-31
4235	2008-12-05	488,521,270	1,162,500	31.7766	1,537,361,607	2008-10-31
4236	2008-12-04	487,358,770	-1,500,000	31.7010	1,537,361,607	2008-10-31
4237	2008-12-03	488,858,770	1,278,000	31.7986	1,537,361,607	2008-10-31
4238	2008-12-02	487,580,770	2,030,500	31.7154	1,537,361,607	2008-10-31
4239	2008-12-01	485,550,270	1,948,000	31.5833	1,537,361,607	2008-10-31
4240	2008-11-28	483,602,270	302,500	31.4566	1,537,361,607	2008-10-31
4241	2008-11-27	483,299,770	-237,000	31.4370	1,537,361,607	2008-10-31
4242	2008-11-26	483,536,770	452,500	31.4524	1,537,361,607	2008-10-31
4243	2008-11-25	483,084,270	259,500	31.4229	1,537,361,607	2008-10-31
4244	2008-11-24	482,824,770	-232,500	31.4061	1,537,361,607	2008-10-31
4245	2008-11-21	483,057,270	-426,000	31.4212	1,537,361,607	2008-10-31
4246	2008-11-20	483,483,270	-870,000	31.4489	1,537,361,607	2008-10-31
4247	2008-11-19	484,353,270	1,490,890	31.5055	1,537,361,607	2008-10-31
4248	2008-11-18	482,862,380	82,000	31.4085	1,537,361,607	2008-10-31
4249	2008-11-17	482,780,380	401,000	31.4032	1,537,361,607	2008-10-31
4250	2008-11-14	482,379,380	148,500	31.3771	1,537,361,607	2008-10-31
4251	2008-11-13	482,230,880	1,291,500	31.3674	1,537,361,607	2008-10-31
4252	2008-11-12	480,939,380	-94,500	31.2834	1,537,361,607	2008-10-31
4253	2008-11-11	481,033,880	263,000	31.2896	1,537,361,607	2008-10-31
4254	2008-11-10	480,770,880	119,000	31.2725	1,537,361,607	2008-10-31
4255	2008-11-07	480,651,880	-267,500	31.2647	1,537,361,607	2008-10-31
4256	2008-11-06	480,919,380	-788,000	31.2821	1,537,361,607	2008-10-31
4257	2008-11-05	481,707,380	-1,563,500	31.3334	1,537,361,607	2008-10-31
4258	2008-11-04	483,270,880	2,227,500	31.4351	1,537,361,607	2008-10-31
4259	2008-11-03	481,043,380	340,000	31.2902	1,537,361,607	2008-10-31
4260	2008-10-31	480,703,380	1,749,900	31.2681	1,537,361,607	2008-10-31
4261	2008-10-30	478,953,480	919,000	31.1543	1,537,361,607	2008-07-31
4262	2008-10-29	478,034,480	1,055,147	31.0945	1,537,361,607	2008-07-31
4263	2008-10-28	476,979,333	-626,166	31.0258	1,537,361,607	2008-07-31
4264	2008-10-27	477,605,499	43,196,797	31.0666	1,537,361,607	2008-07-31
4265	2008-10-24	434,408,702	-1,327,000	28.2568	1,537,361,607	2008-07-31
4266	2008-10-23	435,735,702	-19,500	28.3431	1,537,361,607	2008-07-31
4267	2008-10-22	435,755,202	1,262,500	28.3444	1,537,361,607	2008-07-31
4268	2008-10-21	434,492,702	-709,300	28.2622	1,537,361,607	2008-07-31
4269	2008-10-20	435,202,002	14,441,000	28.3084	1,537,361,607	2008-07-31
4270	2008-10-17	420,761,002	-297,500	27.3690	1,537,361,607	2008-07-31
4271	2008-10-16	421,058,502	1,120,500	27.3884	1,537,361,607	2008-07-31
4272	2008-10-15	419,938,002	-1,103,500	27.3155	1,537,361,607	2008-07-31
4273	2008-10-14	421,041,502	10,706	27.3873	1,537,361,607	2008-07-31
4274	2008-10-13	421,030,796	-2,648,688	27.3866	1,537,361,607	2008-07-31
4275	2008-10-10	423,679,484	557,000	27.5589	1,537,361,607	2008-07-31
4276	2008-10-09	423,122,484	138,000	27.5226	1,537,361,607	2008-07-31
4277	2008-10-08	422,984,484	1,698,700	27.5137	1,537,361,607	2008-07-31
4278	2008-10-06	421,285,784	2,545,757	27.4032	1,537,361,607	2008-07-31
4279	2008-10-03	418,740,027	29,028	27.2376	1,537,361,607	2008-07-31
4280	2008-10-02	418,710,999	-165,800	27.2357	1,537,361,607	2008-07-31
4281	2008-09-30	418,876,799	284,322	27.2465	1,537,361,607	2008-07-31
4282	2008-09-29	418,592,477	156,000	27.2280	1,537,361,607	2008-07-31
4283	2008-09-26	418,436,477	-50,500	27.2178	1,537,361,607	2008-07-31
4284	2008-09-25	418,486,977	-14,349,875	27.2211	1,537,361,607	2008-07-31
4285	2008-09-24	432,836,852	-584,500	28.1545	1,537,361,607	2008-07-31
4286	2008-09-23	433,421,352	291,500	28.1925	1,537,361,607	2008-07-31
4287	2008-09-22	433,129,852	-3,837,478	28.1736	1,537,361,607	2008-07-31
4288	2008-09-19	436,967,330	-2,453,200	28.4232	1,537,361,607	2008-07-31
4289	2008-09-18	439,420,530	-3,235,248	28.5828	1,537,361,607	2008-07-31
4290	2008-09-17	442,655,778	499,000	28.7932	1,537,361,607	2008-07-31
4291	2008-09-16	442,156,778	-43,939,891	28.7608	1,537,361,607	2008-07-31
4292	2008-09-12	486,096,669	7,201,674	31.6189	1,537,361,607	2008-07-31
4293	2008-09-11	478,894,995	3,107,774	31.1504	1,537,361,607	2008-07-31
4294	2008-09-10	475,787,221	414,000	30.9483	1,537,361,607	2008-07-31
4295	2008-09-09	475,373,221	288,500	30.9214	1,537,361,607	2008-07-31
4296	2008-09-08	475,084,721	-147,409	30.9026	1,537,361,607	2008-07-31
4297	2008-09-05	475,232,130	5,111,548	30.9122	1,537,361,607	2008-07-31
4298	2008-09-04	470,120,582	7,116,200	30.5797	1,537,361,607	2008-07-31
4299	2008-09-03	463,004,382	45,500	30.1168	1,537,361,607	2008-07-31
4300	2008-09-02	462,958,882	-946,000	30.1139	1,537,361,607	2008-07-31
4301	2008-09-01	463,904,882	849,500	30.1754	1,537,361,607	2008-07-31
4302	2008-08-29	463,055,382	-1,176,990	30.1201	1,537,361,607	2008-07-31
4303	2008-08-28	464,232,372	-11,500	30.1967	1,537,361,607	2008-07-31
4304	2008-08-27	464,243,872	891,990	30.1974	1,537,361,607	2008-07-31
4305	2008-08-26	463,351,882	-227,960	30.1394	1,537,361,607	2008-07-31
4306	2008-08-25	463,579,842	579,910	30.1542	1,537,361,607	2008-07-31
4307	2008-08-21	462,999,932	462,826	30.1165	1,537,361,607	2008-07-31
4308	2008-08-20	462,537,106	380,000	30.0864	1,537,361,607	2008-07-31
4309	2008-08-19	462,157,106	-5,213,500	30.0617	1,537,361,607	2008-07-31
4310	2008-08-18	467,370,606	-64,172	30.4008	1,537,361,607	2008-07-31
4311	2008-08-15	467,434,778	227,530	30.4050	1,537,361,607	2008-07-31
4312	2008-08-14	467,207,248	62,000	30.3902	1,537,361,607	2008-07-31
4313	2008-08-13	467,145,248	-159,800	30.3862	1,537,361,607	2008-07-31
4314	2008-08-12	467,305,048	-1,493,977	30.3966	1,537,361,607	2008-07-31
4315	2008-08-11	468,799,025	4,437,660	30.4937	1,537,361,607	2008-07-31
4316	2008-08-08	464,361,365	415,950	30.2051	1,537,361,607	2008-07-31
4317	2008-08-07	463,945,415	-162,500	30.1780	1,537,361,607	2008-07-31
4318	2008-08-05	464,107,915	-193,500	30.1886	1,537,361,607	2008-07-31
4319	2008-08-04	464,301,415	-1,596,500	30.2012	1,537,361,607	2008-07-31
4320	2008-08-01	465,897,915	431,500	30.3050	1,537,361,607	2008-07-31
4321	2008-07-31	465,466,415	361,900	30.2770	1,537,361,607	2008-07-31
4322	2008-07-30	465,104,515	199,500	30.2534	1,537,361,607	2008-06-30
4323	2008-07-29	464,905,015	-743,125	30.2404	1,537,361,607	2008-06-30
4324	2008-07-28	465,648,140	-7,799,675	30.2888	1,537,361,607	2008-06-30
4325	2008-07-25	473,447,815	433,500	30.7961	1,537,361,607	2008-06-30
4326	2008-07-24	473,014,315	-95,500	30.7679	1,537,361,607	2008-06-30
4327	2008-07-23	473,109,815	-925,000	30.7741	1,537,361,607	2008-06-30
4328	2008-07-22	474,034,815	433,984	30.8343	1,537,361,607	2008-06-30
4329	2008-07-21	473,600,831	-14,826,484	30.8061	1,537,361,607	2008-06-30
4330	2008-07-18	488,427,315	10,454,000	31.7705	1,537,361,607	2008-06-30
4331	2008-07-17	477,973,315	-447,000	31.0905	1,537,361,607	2008-06-30
4332	2008-07-16	478,420,315	14,999,000	31.1196	1,537,361,607	2008-06-30
4333	2008-07-15	463,421,315	210,000	30.1439	1,537,361,607	2008-06-30
4334	2008-07-14	463,211,315	367,600	30.1303	1,537,361,607	2008-06-30
4335	2008-07-11	462,843,715	390,500	30.1064	1,537,361,607	2008-06-30
4336	2008-07-10	462,453,215	-172,000	30.0810	1,537,361,607	2008-06-30
4337	2008-07-09	462,625,215	-64,500	30.0922	1,537,361,607	2008-06-30
4338	2008-07-08	462,689,715	-882,500	30.0963	1,537,361,607	2008-06-30
4339	2008-07-07	463,572,215	-153,000	30.1538	1,537,361,607	2008-06-30
4340	2008-07-04	463,725,215	168,500	30.1637	1,537,361,607	2008-06-30
4341	2008-07-03	463,556,715	-809,500	30.1527	1,537,361,607	2008-06-30
4342	2008-07-02	464,366,215	757,500	30.2054	1,537,361,607	2008-06-30
4343	2008-06-30	463,608,715	-218,500	30.1561	1,537,361,607	2008-06-30
4344	2008-06-27	463,827,215	411,500	30.1703	1,537,361,607	2008-04-30
4345	2008-06-26	463,415,715	-1,790,600	30.1436	1,537,361,607	2008-04-30
4346	2008-06-25	465,206,315	-673,613	30.2600	1,537,361,607	2008-04-30
4347	2008-06-24	465,879,928	867,500	30.3039	1,537,361,607	2008-04-30
4348	2008-06-23	465,012,428	-352,000	30.2474	1,537,361,607	2008-04-30
4349	2008-06-20	465,364,428	-524,143	30.2703	1,537,361,607	2008-04-30
4350	2008-06-19	465,888,571	-131,000	30.3044	1,537,361,607	2008-04-30
4351	2008-06-18	466,019,571	-226,500	30.3129	1,537,361,607	2008-04-30
4352	2008-06-17	466,246,071	657,000	30.3277	1,537,361,607	2008-04-30
4353	2008-06-16	465,589,071	-229,121	30.2849	1,537,361,607	2008-04-30
4354	2008-06-13	465,818,192	-130,300	30.2998	1,537,361,607	2008-04-30
4355	2008-06-12	465,948,492	-85,600	30.3083	1,537,361,607	2008-04-30
4356	2008-06-11	466,034,092	-305,000	30.3139	1,537,361,607	2008-04-30
4357	2008-06-10	466,339,092	851,000	30.3337	1,537,361,607	2008-04-30
4358	2008-06-06	465,488,092	151,500	30.2784	1,537,361,607	2008-04-30
4359	2008-06-05	465,336,592	-62,500	30.2685	1,537,361,607	2008-04-30
4360	2008-06-04	465,399,092	316,396	30.2726	1,537,361,607	2008-04-30
4361	2008-06-03	465,082,696	-8,500	30.2520	1,537,361,607	2008-04-30
4362	2008-06-02	465,091,196	149,500	30.2526	1,537,361,607	2008-04-30
4363	2008-05-30	464,941,696	-69,000	30.2428	1,537,361,607	2008-04-30
4364	2008-05-29	465,010,696	103,000	30.2473	1,537,361,607	2008-04-30
4365	2008-05-28	464,907,696	-1,416,000	30.2406	1,537,361,607	2008-04-30
4366	2008-05-27	466,323,696	-180,000	30.3327	1,537,361,607	2008-04-30
4367	2008-05-26	466,503,696	-1,988,421	30.3444	1,537,361,607	2008-04-30
4368	2008-05-23	468,492,117	-608,178	30.4738	1,537,361,607	2008-04-30
4369	2008-05-22	469,100,295	-20,139,500	30.5133	1,537,361,607	2008-04-30
4370	2008-05-21	489,239,795	-206,823	31.8233	1,537,361,607	2008-04-30
4371	2008-05-20	489,446,618	1,703,200	31.8368	1,537,361,607	2008-04-30
4372	2008-05-19	487,743,418	714,500	31.7260	1,537,361,607	2008-04-30
4373	2008-05-16	487,028,918	29,733,000	31.6795	1,537,361,607	2008-04-30
4374	2008-05-15	457,295,918	884,600	29.7455	1,537,361,607	2008-04-30
4375	2008-05-14	456,411,318	-906,999	29.6880	1,537,361,607	2008-04-30
4376	2008-05-13	457,318,317	58,000	29.7470	1,537,361,607	2008-04-30
4377	2008-05-09	457,260,317	376,500	29.7432	1,537,361,607	2008-04-30
4378	2008-05-08	456,883,817	1,238,000	29.7187	1,537,361,607	2008-04-30
4379	2008-05-07	455,645,817	-154,851	29.6382	1,537,361,607	2008-04-30
4380	2008-05-06	455,800,668	600,000	29.6482	1,537,361,607	2008-04-30
4381	2008-05-05	455,200,668	-2,426,000	29.6092	1,537,361,607	2008-04-30
4382	2008-05-02	457,626,668	-26,000	29.7670	1,537,361,607	2008-04-30
4383	2008-04-30	457,652,668	106,032,402	29.7687	1,537,361,607	2008-04-30
4384	2008-04-29	351,620,266	2,637,500	22.8149	1,541,183,810	2007-12-31
4385	2008-04-28	348,982,766	-472,300	22.6438	1,541,183,810	2007-12-31
4386	2008-04-25	349,455,066	-1,561,966	22.6745	1,541,183,810	2007-12-31
4387	2008-04-24	351,017,032	-860,000	22.7758	1,541,183,810	2007-12-31
4388	2008-04-23	351,877,032	1,857,064	22.8316	1,541,183,810	2007-12-31
4389	2008-04-22	350,019,968	477,500	22.7111	1,541,183,810	2007-12-31
4390	2008-04-21	349,542,468	-129,625	22.6801	1,541,183,810	2007-12-31
4391	2008-04-18	349,672,093	246,500	22.6885	1,541,183,810	2007-12-31
4392	2008-04-17	349,425,593	1,223,500	22.6725	1,541,183,810	2007-12-31
4393	2008-04-16	348,202,093	407,000	22.5932	1,541,183,810	2007-12-31
4394	2008-04-15	347,795,093	424,136	22.5667	1,541,183,810	2007-12-31
4395	2008-04-14	347,370,957	347,914	22.5392	1,541,183,810	2007-12-31
4396	2008-04-11	347,023,043	-288,580	22.5167	1,541,183,810	2007-12-31
4397	2008-04-10	347,311,623	704,000	22.5354	1,541,183,810	2007-12-31
4398	2008-04-09	346,607,623	1,001,500	22.4897	1,541,183,810	2007-12-31
4399	2008-04-08	345,606,123	1,966,500	22.4247	1,541,183,810	2007-12-31
4400	2008-04-07	343,639,623	-2,336,650	22.2971	1,541,183,810	2007-12-31
4401	2008-04-03	345,976,273	-1,934,347	22.4487	1,541,183,810	2007-12-31
4402	2008-04-02	347,910,620	-3,095,489	22.5742	1,541,183,810	2007-12-31
4403	2008-04-01	351,006,109	6,983,235	22.7751	1,541,183,810	2007-12-31
4404	2008-03-31	344,022,874	1,605,000	22.3220	1,541,183,810	2007-12-31
4405	2008-03-28	342,417,874	1,528,500	22.2178	1,541,183,810	2007-12-31
4406	2008-03-27	340,889,374	-11,457,295	22.1187	1,541,183,810	2007-12-31
4407	2008-03-26	352,346,669	1,080,650	22.8621	1,541,183,810	2007-12-31
4408	2008-03-25	351,266,019	1,535,500	22.7920	1,541,183,810	2007-12-31
4409	2008-03-20	349,730,519	4,899,145	22.6923	1,541,183,810	2007-12-31
4410	2008-03-19	344,831,374	-1,294,500	22.3744	1,541,183,810	2007-12-31
4411	2008-03-18	346,125,874	143,000	22.4584	1,541,183,810	2007-12-31
4412	2008-03-17	345,982,874	640,500	22.4492	1,541,183,810	2007-12-31
4413	2008-03-14	345,342,374	1,290,900	22.4076	1,541,183,810	2007-12-31
4414	2008-03-13	344,051,474	681,500	22.3238	1,541,183,810	2007-12-31
4415	2008-03-12	343,369,974	2,315,997	22.2796	1,541,183,810	2007-12-31
4416	2008-03-11	341,053,977	969,500	22.1294	1,541,183,810	2007-12-31
4417	2008-03-10	340,084,477	-1,292,500	22.0664	1,541,183,810	2007-12-31
4418	2008-03-07	341,376,977	400,096	22.1503	1,541,183,810	2007-12-31
4419	2008-03-06	340,976,881	168,000	22.1243	1,541,183,810	2007-12-31
4420	2008-03-05	340,808,881	-182,000	22.1134	1,541,183,810	2007-12-31
4421	2008-03-04	340,990,881	-2,800,500	22.1253	1,541,183,810	2007-12-31
4422	2008-03-03	343,791,381	-493,292	22.3070	1,541,183,810	2007-12-31
4423	2008-02-29	344,284,673	-1,093,497	22.3390	1,541,183,810	2007-12-31
4424	2008-02-28	345,378,170	-2,584,779	22.4099	1,541,183,810	2007-12-31
4425	2008-02-27	347,962,949	-8,320,428	22.5776	1,541,183,810	2007-12-31
4426	2008-02-26	356,283,377	10,764,000	23.1175	1,541,183,810	2007-12-31
4427	2008-02-25	345,519,377	62,400	22.4191	1,541,183,810	2007-12-31
4428	2008-02-22	345,456,977	138,000	22.4150	1,541,183,810	2007-12-31
4429	2008-02-21	345,318,977	392,200	22.4061	1,541,183,810	2007-12-31
4430	2008-02-20	344,926,777	2,183,000	22.3806	1,541,183,810	2007-12-31
4431	2008-02-19	342,743,777	-295,700	22.2390	1,541,183,810	2007-12-31
4432	2008-02-18	343,039,477	35,727,700	22.2582	1,541,183,810	2007-12-31
4433	2008-02-15	307,311,777	-66,974,071	19.9400	1,541,183,810	2007-12-31
4434	2008-02-14	374,285,848	-832,000	24.2856	1,541,183,810	2007-12-31
4435	2008-02-13	375,117,848	-79,000	24.3396	1,541,183,810	2007-12-31
4436	2008-02-12	375,196,848	-1,282,419	24.3447	1,541,183,810	2007-12-31
4437	2008-02-11	376,479,267	79,500	24.4279	1,541,183,810	2007-12-31
4438	2008-02-06	376,399,767	0	24.4228	1,541,183,810	2007-12-31
4439	2008-02-05	376,399,767	30,068,896	24.4228	1,541,183,810	2007-12-31
4440	2008-02-04	346,330,871	-1,075,500	22.4717	1,541,183,810	2007-12-31
4441	2008-02-01	347,406,371	340,000	22.5415	1,541,183,810	2007-12-31
4442	2008-01-31	347,066,371	9,900	22.5195	1,541,183,810	2007-12-31
4443	2008-01-30	347,056,471	-807,000	22.5188	1,541,183,810	2007-12-31
4444	2008-01-29	347,863,471	-2,319,000	22.5712	1,541,183,810	2007-12-31
4445	2008-01-28	350,182,471	-1,352,845	22.7217	1,541,183,810	2007-12-31
4446	2008-01-25	351,535,316	34,367,875	22.8094	1,541,183,810	2007-12-31
4447	2008-01-24	317,167,441	-26,100	20.5795	1,541,183,810	2007-12-31
4448	2008-01-23	317,193,541	237,225	20.5812	1,541,183,810	2007-12-31
4449	2008-01-22	316,956,316	1,437,499	20.5658	1,541,183,810	2007-12-31
4450	2008-01-21	315,518,817	20,584,475	20.4725	1,541,183,810	2007-12-31
4451	2008-01-18	294,934,342	-6,148,285	19.1369	1,541,183,810	2007-12-31
4452	2008-01-17	301,082,627	-2,497,450	19.5358	1,541,183,810	2007-12-31
4453	2008-01-16	303,580,077	-206,000	19.6979	1,541,183,810	2007-12-31
4454	2008-01-15	303,786,077	-107,825	19.7112	1,541,183,810	2007-12-31
4455	2008-01-14	303,893,902	-658,100	19.7182	1,541,183,810	2007-12-31
4456	2008-01-11	304,552,002	475,500	19.7609	1,541,183,810	2007-12-31
4457	2008-01-10	304,076,502	-267,000	19.7301	1,541,183,810	2007-12-31
4458	2008-01-09	304,343,502	-803,000	19.7474	1,541,183,810	2007-12-31
4459	2008-01-08	305,146,502	53,420	19.7995	1,541,183,810	2007-12-31
4460	2008-01-07	305,093,082	306,400	19.7960	1,541,183,810	2007-12-31
4461	2008-01-04	304,786,682	181,426	19.7761	1,541,183,810	2007-12-31
4462	2008-01-03	304,605,256	109,625	19.7644	1,541,183,810	2007-12-31
4463	2008-01-02	304,495,631	216,000	19.7573	1,541,183,810	2007-12-31
4464	2007-12-31	304,279,631	0	19.7432	1,541,183,810	2007-12-31
4465	2007-12-28	304,279,631	7,574,090	19.8441	1,533,352,826	2007-10-31
4466	2007-12-27	296,705,541	-5,164,566	19.3501	1,533,352,826	2007-10-31
4467	2007-12-24	301,870,107	0	19.6869	1,533,352,826	2007-10-31
4468	2007-12-21	301,870,107	529,500	19.6869	1,533,352,826	2007-10-31
4469	2007-12-20	301,340,607	2,589,500	19.6524	1,533,352,826	2007-10-31
4470	2007-12-19	298,751,107	644,500	19.4835	1,533,352,826	2007-10-31
4471	2007-12-18	298,106,607	971,560	19.4415	1,533,352,826	2007-10-31
4472	2007-12-17	297,135,047	168,064	19.3781	1,533,352,826	2007-10-31
4473	2007-12-14	296,966,983	10,500	19.3672	1,533,352,826	2007-10-31
4474	2007-12-13	296,956,483	-3,276,500	19.3665	1,533,352,826	2007-10-31
4475	2007-12-12	300,232,983	22,643	19.5802	1,533,352,826	2007-10-31
4476	2007-12-11	300,210,340	503,000	19.5787	1,533,352,826	2007-10-31
4477	2007-12-10	299,707,340	-239,000	19.5459	1,533,352,826	2007-10-31
4478	2007-12-07	299,946,340	-1,610,728	19.5615	1,533,352,826	2007-10-31
4479	2007-12-06	301,557,068	-55,195	19.6665	1,533,352,826	2007-10-31
4480	2007-12-05	301,612,263	-1,786,800	19.6701	1,533,352,826	2007-10-31
4481	2007-12-04	303,399,063	-10,250	19.7866	1,533,352,826	2007-10-31
4482	2007-12-03	303,409,313	87,702	19.7873	1,533,352,826	2007-10-31
4483	2007-11-30	303,321,611	-1,572,600	19.7816	1,533,352,826	2007-10-31
4484	2007-11-29	304,894,211	-3,766,200	19.8842	1,533,352,826	2007-10-31
4485	2007-11-28	308,660,411	1,643,130	20.1298	1,533,352,826	2007-10-31
4486	2007-11-27	307,017,281	-225,800	20.0226	1,533,352,826	2007-10-31
4487	2007-11-26	307,243,081	231,800	20.0373	1,533,352,826	2007-10-31
4488	2007-11-23	307,011,281	1,039,500	20.0222	1,533,352,826	2007-10-31
4489	2007-11-22	305,971,781	1,310,025	19.9544	1,533,352,826	2007-10-31
4490	2007-11-21	304,661,756	-14,496,276	19.8690	1,533,352,826	2007-10-31
4491	2007-11-20	319,158,032	6,399,975	20.8144	1,533,352,826	2007-10-31
4492	2007-11-19	312,758,057	1,041,000	20.3970	1,533,352,826	2007-10-31
4493	2007-11-16	311,717,057	-667,500	20.3291	1,533,352,826	2007-10-31
4494	2007-11-15	312,384,557	6,421,523	20.3726	1,533,352,826	2007-10-31
4495	2007-11-14	305,963,034	-1,775,938	19.9539	1,533,352,826	2007-10-31
4496	2007-11-13	307,738,972	-1,167,900	20.0697	1,533,352,826	2007-10-31
4497	2007-11-12	308,906,872	949,000	20.1458	1,533,352,826	2007-10-31
4498	2007-11-09	307,957,872	-996,000	20.0840	1,533,352,826	2007-10-31
4499	2007-11-08	308,953,872	-258,000	20.1489	1,533,352,826	2007-10-31
4500	2007-11-07	309,211,872	-176,500	20.1657	1,533,352,826	2007-10-31
4501	2007-11-06	309,388,372	4,004,210	20.1772	1,533,352,826	2007-10-31
4502	2007-11-05	305,384,162	4,954,000	19.9161	1,533,352,826	2007-10-31
4503	2007-11-02	300,430,162	-422,800	19.5930	1,533,352,826	2007-10-31
4504	2007-11-01	300,852,962	10,889,000	19.6206	1,533,352,826	2007-10-31
4505	2007-10-31	289,963,962	3,755,860	18.9105	1,533,352,826	2007-10-31
4506	2007-10-30	286,208,102	-1,283,180	18.7992	1,522,445,213	2007-09-30
4507	2007-10-29	287,491,282	-940,400	18.8835	1,522,445,213	2007-09-30
4508	2007-10-26	288,431,682	36,023,125	18.9453	1,522,445,213	2007-09-30
4509	2007-10-25	252,408,557	-92,000	16.5792	1,522,445,213	2007-09-30
4510	2007-10-24	252,500,557	-573,050	16.5852	1,522,445,213	2007-09-30
4511	2007-10-23	253,073,607	217,500	16.6228	1,522,445,213	2007-09-30
4512	2007-10-22	252,856,107	-456,000	16.6086	1,522,445,213	2007-09-30
4513	2007-10-18	253,312,107	149,500	16.6385	1,522,445,213	2007-09-30
4514	2007-10-17	253,162,607	2,734,625	16.6287	1,522,445,213	2007-09-30
4515	2007-10-16	250,427,982	-8,785,800	16.4491	1,522,445,213	2007-09-30
4516	2007-10-15	259,213,782	1,082,500	17.0261	1,522,445,213	2007-09-30
4517	2007-10-12	258,131,282	233,515	16.9550	1,522,445,213	2007-09-30
4518	2007-10-11	257,897,767	-1,043,300	16.9397	1,522,445,213	2007-09-30
4519	2007-10-10	258,941,067	-2,572,988	17.0082	1,522,445,213	2007-09-30
4520	2007-10-09	261,514,055	-1,666,524	17.1772	1,522,445,213	2007-09-30
4521	2007-10-08	263,180,579	1,012,602	17.2867	1,522,445,213	2007-09-30
4522	2007-10-05	262,167,977	329,005	17.2202	1,522,445,213	2007-09-30
4523	2007-10-04	261,838,972	-2,844,663	17.1986	1,522,445,213	2007-09-30
4524	2007-10-03	264,683,635	2,219,813	17.3854	1,522,445,213	2007-09-30
4525	2007-10-02	262,463,822	-3,299,528	17.2396	1,522,445,213	2007-09-30
4526	2007-09-28	265,763,350	-1,874,137	17.4563	1,522,445,213	2007-07-31
4527	2007-09-27	267,637,487	-744,597	17.5794	1,522,445,213	2007-07-31
4528	2007-09-25	268,382,084	-5,915,647	17.6284	1,522,445,213	2007-07-31
4529	2007-09-24	274,297,731	-4,983,409	18.0169	1,522,445,213	2007-07-31
4530	2007-09-21	279,281,140	-1,963,225	18.3442	1,522,445,213	2007-07-31
4531	2007-09-20	281,244,365	-151,098	18.4732	1,522,445,213	2007-07-31
4532	2007-09-19	281,395,463	-1,690,126	18.4831	1,522,445,213	2007-07-31
4533	2007-09-18	283,085,589	1,480,560	18.5941	1,522,445,213	2007-07-31
4534	2007-09-17	281,605,029	-2,615,935	18.4969	1,522,445,213	2007-07-31
4535	2007-09-14	284,220,964	-11,472,250	18.6687	1,522,445,213	2007-07-31
4536	2007-09-13	295,693,214	1,575,500	19.4223	1,522,445,213	2007-07-31
4537	2007-09-12	294,117,714	1,947,919	19.3188	1,522,445,213	2007-07-31
4538	2007-09-11	292,169,795	473,500	19.1908	1,522,445,213	2007-07-31
4539	2007-09-10	291,696,295	-86,306,650	19.1597	1,522,445,213	2007-07-31
4540	2007-09-07	378,002,945	-1,311,500	24.8287	1,522,445,213	2007-07-31
4541	2007-09-06	379,314,445	-766,500	24.9148	1,522,445,213	2007-07-31
4542	2007-09-05	380,080,945	-2,320,400	24.9652	1,522,445,213	2007-07-31
4543	2007-09-04	382,401,345	32,708,809	25.1176	1,522,445,213	2007-07-31
4544	2007-09-03	349,692,536	2,221,500	22.9691	1,522,445,213	2007-07-31
4545	2007-08-31	347,471,036	12,040	22.8232	1,522,445,213	2007-07-31
4546	2007-08-30	347,458,996	2,670,198	22.8224	1,522,445,213	2007-07-31
4547	2007-08-29	344,788,798	789,832	22.6470	1,522,445,213	2007-07-31
4548	2007-08-28	343,998,966	90,975	22.5952	1,522,445,213	2007-07-31
4549	2007-08-27	343,907,991	1,616,600	22.5892	1,522,445,213	2007-07-31
4550	2007-08-24	342,291,391	-1,646,820	22.4830	1,522,445,213	2007-07-31
4551	2007-08-23	343,938,211	1,724,000	22.5912	1,522,445,213	2007-07-31
4552	2007-08-22	342,214,211	-813,742	22.4779	1,522,445,213	2007-07-31
4553	2007-08-21	343,027,953	1,054,000	22.5314	1,522,445,213	2007-07-31
4554	2007-08-20	341,973,953	-59,039	22.4622	1,522,445,213	2007-07-31
4555	2007-08-17	342,032,992	-18,925	22.4660	1,522,445,213	2007-07-31
4556	2007-08-16	342,051,917	285,000	22.4673	1,522,445,213	2007-07-31
4557	2007-08-15	341,766,917	3,096,276	22.4486	1,522,445,213	2007-07-31
4558	2007-08-14	338,670,641	-1,256,271	22.2452	1,522,445,213	2007-07-31
4559	2007-08-13	339,926,912	-2,072,304	22.3277	1,522,445,213	2007-07-31
4560	2007-08-10	341,999,216	786,784	22.4638	1,522,445,213	2007-07-31
4561	2007-08-09	341,212,432	-1,234,000	22.4121	1,522,445,213	2007-07-31
4562	2007-08-08	342,446,432	-620,520	22.4932	1,522,445,213	2007-07-31
4563	2007-08-07	343,066,952	587,051	22.5339	1,522,445,213	2007-07-31
4564	2007-08-06	342,479,901	-705,404	22.4954	1,522,445,213	2007-07-31
4565	2007-08-03	343,185,305	227,941	22.5417	1,522,445,213	2007-07-31
4566	2007-08-02	342,957,364	-1,031,000	22.5267	1,522,445,213	2007-07-31
4567	2007-08-01	343,988,364	550,167	22.5945	1,522,445,213	2007-07-31
4568	2007-07-31	343,438,197	1,060,250	22.5583	1,522,445,213	2007-07-31
4569	2007-07-30	342,377,947	361,500	22.4887	1,522,445,213	2007-06-30
4570	2007-07-27	342,016,447	568,500	22.4649	1,522,445,213	2007-06-30
4571	2007-07-26	341,447,947	-31,410	22.4276	1,522,445,213	2007-06-30
4572	2007-07-25	341,479,357	1,265,000	22.4297	1,522,445,213	2007-06-30
4573	2007-07-24	340,214,357	2,043,500	22.3466	1,522,445,213	2007-06-30
4574	2007-07-23	338,170,857	982,500	22.2123	1,522,445,213	2007-06-30
4575	2007-07-20	337,188,357	-1,825,500	22.1478	1,522,445,213	2007-06-30
4576	2007-07-19	339,013,857	121,000	22.2677	1,522,445,213	2007-06-30
4577	2007-07-18	338,892,857	-2,932,555	22.2598	1,522,445,213	2007-06-30
4578	2007-07-17	341,825,412	-337,000	22.4524	1,522,445,213	2007-06-30
4579	2007-07-16	342,162,412	252,800	22.4745	1,522,445,213	2007-06-30
4580	2007-07-13	341,909,612	1,318,283	22.4579	1,522,445,213	2007-06-30
4581	2007-07-12	340,591,329	-2,817,725	22.3713	1,522,445,213	2007-06-30
4582	2007-07-11	343,409,054	-17,711	22.5564	1,522,445,213	2007-06-30
4583	2007-07-10	343,426,765	682,800	22.5576	1,522,445,213	2007-06-30
4584	2007-07-09	342,743,965	10,100,300	22.5127	1,522,445,213	2007-06-30
4585	2007-07-06	332,643,665	1,344,643	21.8493	1,522,445,213	2007-06-30
4586	2007-07-05	331,299,022	-4,917,191	21.7610	1,522,445,213	2007-06-30
4587	2007-07-04	336,216,213	-17,649,866	22.0840	1,522,445,213	2007-06-30
4588	2007-07-03	353,866,079	-985,400	23.2433	1,522,445,213	2007-06-30
4589	2007-06-29	354,851,479	-2,500,500	25.7809	1,376,412,416	2007-03-31
4590	2007-06-28	357,351,979	1,081,000	25.9626	1,376,412,416	2007-03-31
4591	2007-06-27	356,270,979	-208,500	25.8840	1,376,412,416	2007-03-31
4592	2007-06-26	356,479,479		25.8992	1,376,412,416	2007-03-31

---

Webb-site Database - Powered By Linux Group

Back to top

---