Greentown China Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03900  2006-07-13    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-18 530,005,289 -1,000 20.87 2,539,598,690 2025-11-30
2 2025-10-22 530,006,289 200 20.87 2,539,598,690 2025-09-30
3 2025-08-26 530,006,089 100 20.87 2,539,598,690 2025-07-31
4 2025-04-02 530,005,989 -5,329,000 20.87 2,539,598,690 2025-03-31
5 2025-03-31 535,334,989 5,329,000 21.08 2,539,598,690 2025-03-31
6 2025-03-10 530,005,989 -10,000 20.91 2,534,269,690 2025-02-28
7 2025-03-07 530,015,989 -10,000 20.91 2,534,269,690 2025-02-28
8 2025-03-03 530,025,989 -5,000 20.91 2,534,269,690 2025-02-28
9 2025-02-28 530,030,989 -2,000 20.91 2,534,269,690 2025-02-28
10 2025-02-24 530,032,989 -500 20.91 2,534,269,690 2025-01-31
11 2024-11-12 530,033,489 -2,000 20.91 2,534,269,690 2024-11-08
12 2024-11-11 530,035,489 -2,269,000 20.91 2,534,269,690 2024-11-08
13 2024-11-08 532,304,489 2,000 21.00 2,534,269,690 2024-11-08
14 2024-11-07 532,302,489 2,269,000 21.00 2,534,267,690 2024-11-07
15 2024-10-30 530,033,489 -500 20.93 2,531,998,690 2024-09-30
16 2024-08-27 530,033,989 500 20.93 2,531,998,690 2024-07-31
17 2024-08-19 530,033,489 -500 20.93 2,531,998,690 2024-07-31
18 2024-08-13 530,033,989 -500 20.93 2,531,998,690 2024-07-31
19 2024-07-30 530,034,489 -500 20.93 2,531,998,690 2024-06-30
20 2024-07-12 530,034,989 15,000 20.93 2,531,998,690 2024-06-30
21 2024-06-21 530,019,989 -500 20.93 2,531,998,690 2024-05-31
22 2024-05-14 530,020,489 35,000 20.93 2,531,998,690 2024-04-30
23 2024-05-10 529,985,489 500 20.93 2,531,998,690 2024-04-30
24 2024-04-05 529,984,989 10,000 20.93 2,531,998,690 2024-03-31
25 2024-02-22 529,974,989 -500 20.93 2,531,998,690 2024-01-31
26 2024-01-05 529,975,489 -500 20.93 2,531,998,690 2023-12-31
27 2024-01-03 529,975,989 150 20.93 2,531,998,690 2023-12-31
28 2023-12-07 529,975,839 -500 20.93 2,531,998,690 2023-11-30
29 2023-12-05 529,976,339 -500 20.93 2,531,998,690 2023-11-30
30 2023-07-05 529,976,839 -1,500 20.93 2,531,998,690 2023-06-30
31 2023-05-22 529,978,339 3,000 20.93 2,531,998,690 2023-04-30
32 2022-11-29 529,975,339 -1,000 20.93 2,531,998,690 2022-10-31
33 2022-10-25 529,976,339 -1,500 20.93 2,531,998,690 2022-09-30
34 2022-10-11 529,977,839 -20,000 20.93 2,531,998,690 2022-09-30
35 2022-09-30 529,997,839 13,406,000 20.93 2,531,998,690 2022-09-30
36 2022-09-26 516,591,839 -66,500 20.51 2,518,592,690 2022-08-31
37 2022-09-22 516,658,339 -4,320,000 20.51 2,518,592,690 2022-08-31
38 2022-09-21 520,978,339 -3,650,500 20.69 2,518,592,690 2022-08-31
39 2022-09-20 524,628,839 -1,818,000 20.83 2,518,592,690 2022-08-31
40 2022-09-19 526,446,839 -2,881,000 20.90 2,518,592,690 2022-08-31
41 2022-09-16 529,327,839 -12,500 21.02 2,518,592,690 2022-08-31
42 2022-09-15 529,340,339 -600,000 21.02 2,518,592,690 2022-08-31
43 2022-09-14 529,940,339 -30,000 21.04 2,518,592,690 2022-08-31
44 2022-09-05 529,970,339 -31,500 21.04 2,518,592,690 2022-08-31
45 2022-09-02 530,001,839 -550,500 21.04 2,518,592,690 2022-08-31
46 2022-09-01 530,552,339 -850,000 21.07 2,518,592,690 2022-08-31
47 2022-08-31 531,402,339 1,400,500 21.10 2,518,592,690 2022-08-31
48 2022-08-22 530,001,839 20,000 21.06 2,517,192,190 2022-07-31
49 2022-07-25 529,981,839 -400,000 21.05 2,517,192,190 2022-07-21
50 2022-07-21 530,381,839 4,612,500 21.07 2,517,192,190 2022-07-21
51 2022-07-13 525,769,339 -285,000 20.93 2,512,579,690 2022-06-30
52 2022-07-12 526,054,339 -250,000 20.94 2,512,579,690 2022-06-30
53 2022-07-11 526,304,339 -100,000 20.95 2,512,579,690 2022-06-30
54 2022-07-08 526,404,339 -302,000 20.95 2,512,579,690 2022-06-30
55 2022-07-07 526,706,339 -425,500 20.96 2,512,579,690 2022-06-30
56 2022-07-06 527,131,839 -2,850,000 20.98 2,512,579,690 2022-06-30
57 2022-07-05 529,981,839 -1,231,000 21.09 2,512,579,690 2022-06-30
58 2022-07-04 531,212,839 -582,000 21.14 2,512,579,690 2022-06-30
59 2022-06-30 531,794,839 2,093,000 21.17 2,512,579,690 2022-06-30
60 2022-06-29 529,701,839 -5,000 21.10 2,510,486,690 2022-05-31
61 2022-06-23 529,706,839 -280,000 21.10 2,510,486,690 2022-05-31
62 2022-05-03 529,986,839 3,593,000 21.11 2,510,486,690 2022-04-30
63 2022-04-20 526,393,839 -500,000 21.00 2,506,893,690 2022-03-31
64 2022-04-14 526,893,839 -206,000 21.02 2,506,893,690 2022-03-31
65 2022-04-13 527,099,839 -31,000 21.03 2,506,893,690 2022-03-31
66 2022-04-12 527,130,839 -288,500 21.03 2,506,893,690 2022-03-31
67 2022-04-11 527,419,339 -449,500 21.04 2,506,893,690 2022-03-31
68 2022-04-08 527,868,839 -2,121,000 21.06 2,506,893,690 2022-03-31
69 2022-04-07 529,989,839 -1,500 21.14 2,506,893,690 2022-03-31
70 2022-04-04 529,991,339 -2,762,000 21.14 2,506,893,690 2022-03-31
71 2022-04-01 532,753,339 -1,123,000 21.25 2,506,893,690 2022-03-31
72 2022-03-31 533,876,339 4,385,000 21.30 2,506,893,690 2022-03-31
73 2022-03-28 529,491,339 -500,000 21.17 2,501,643,690 2022-02-28
74 2022-02-14 529,991,339 -500 21.19 2,501,643,690 2022-01-31
75 2022-01-31 529,991,839 1,200,000 21.19 2,501,643,690 2022-01-31
76 2022-01-24 528,791,839 -236,500 21.15 2,500,443,690 2021-12-31
77 2022-01-11 529,028,339 -848,500 21.16 2,500,443,690 2021-12-31
78 2022-01-10 529,876,839 -116,500 21.19 2,500,443,690 2021-12-31
79 2021-12-31 529,993,339 5,246,500 21.20 2,500,443,690 2021-12-31
80 2021-12-29 524,746,839 -300,000 21.03 2,495,197,190 2021-11-30
81 2021-12-17 525,046,839 -10,000 21.04 2,495,197,190 2021-11-30
82 2021-12-15 525,056,839 -168,000 21.04 2,495,197,190 2021-11-30
83 2021-12-14 525,224,839 -570,500 21.05 2,495,197,190 2021-11-30
84 2021-12-13 525,795,339 -500,000 21.07 2,495,197,190 2021-11-30
85 2021-12-10 526,295,339 -948,500 21.09 2,495,197,190 2021-11-30
86 2021-12-08 527,243,839 -900,000 21.13 2,495,197,190 2021-11-30
87 2021-12-07 528,143,839 -1,860,000 21.17 2,495,197,190 2021-11-30
88 2021-11-15 530,003,839 20,000 21.24 2,495,197,190 2021-10-31
89 2021-11-05 529,983,839 -10,000 21.24 2,495,197,190 2021-10-31
90 2021-11-01 529,993,839 34,000 21.24 2,495,197,190 2021-10-31
91 2021-10-27 529,959,839 -34,000 21.24 2,495,163,190 2021-09-30
92 2021-10-25 529,993,839 -10,000 21.24 2,495,163,190 2021-09-30
93 2021-10-04 530,003,839 -1 21.24 2,495,163,190 2021-09-30
94 2021-09-30 530,003,840 186,500 21.24 2,495,163,190 2021-09-30
95 2021-09-15 529,817,340 -40,000 21.24 2,494,976,190 2021-08-31
96 2021-09-13 529,857,340 -500 21.24 2,494,976,190 2021-08-31
97 2021-09-10 529,857,840 -187,000 21.24 2,494,976,190 2021-08-31
98 2021-08-02 530,044,840 658,000 21.24 2,494,976,190 2021-07-31
99 2021-07-14 529,386,840 -658,000 21.22 2,494,318,190 2021-06-30
100 2021-07-05 530,044,840 -25,000 21.25 2,494,318,190 2021-06-30
101 2021-05-11 530,069,840 -1,000 21.25 2,494,318,190 2021-04-30
102 2021-03-04 530,070,840 -500 21.25 2,494,318,190 2021-02-28
103 2021-02-01 530,071,340 142,000 21.25 2,494,318,190 2021-01-31
104 2021-01-27 529,929,340 4,000 21.25 2,494,176,190 2020-12-31
105 2021-01-21 529,925,340 -142,000 21.25 2,494,176,190 2020-12-31
106 2020-12-31 530,067,340 256,000 21.25 2,494,176,190 2020-12-31
107 2020-12-15 529,811,340 -104,000 21.24 2,493,920,190 2020-11-30
108 2020-12-11 529,915,340 -52,000 21.25 2,493,920,190 2020-11-30
109 2020-12-09 529,967,340 -100,000 21.25 2,493,920,190 2020-11-30
110 2020-11-12 530,067,340 34,888,500 21.25 2,493,920,190 2020-10-31
111 2020-10-22 495,178,840 -1,000 19.86 2,493,920,190 2020-09-30
112 2020-10-19 495,179,840 -2,500 19.86 2,493,920,190 2020-09-30
113 2020-10-15 495,182,340 -1,500 19.86 2,493,920,190 2020-09-30
114 2020-10-14 495,183,840 -20,000 19.86 2,493,920,190 2020-09-30
115 2020-10-12 495,203,840 -20,000 19.86 2,493,920,190 2020-09-30
116 2020-10-09 495,223,840 -30,000 19.86 2,493,920,190 2020-09-30
117 2020-10-05 495,253,840 -3,500 19.86 2,493,920,190 2020-09-30
118 2020-09-03 495,257,340 -3,000 19.86 2,493,920,190 2020-08-31
119 2020-08-04 495,260,340 -323,000,000 19.86 2,493,920,190 2020-07-31
120 2020-08-03 818,260,340 -1,000 32.81 2,493,920,190 2020-07-31
121 2020-07-21 818,261,340 -500 32.81 2,493,920,190 2020-06-30
122 2020-07-10 818,261,840 30 32.81 2,493,920,190 2020-06-30
123 2020-07-06 818,261,810 -1,000 32.81 2,493,920,190 2020-06-30
124 2020-06-16 818,262,810 1,011 32.81 2,493,920,190 2020-05-31
125 2020-06-12 818,261,799 2,000 32.81 2,493,920,190 2020-05-31
126 2020-06-11 818,259,799 1,000 32.81 2,493,920,190 2020-05-31
127 2020-06-10 818,258,799 300 32.81 2,493,920,190 2020-05-31
128 2020-06-09 818,258,499 -1,000 32.81 2,493,920,190 2020-05-31
129 2020-05-26 818,259,499 323,000,000 32.81 2,493,920,190 2020-05-26
130 2020-05-22 495,259,499 10,000 22.81 2,170,920,190 2020-04-30
131 2020-04-28 495,249,499 2,500 22.81 2,170,920,190 2020-03-31
132 2020-04-23 495,246,999 500 22.81 2,170,920,190 2020-03-31
133 2020-04-15 495,246,499 1,000 22.81 2,170,920,190 2020-03-31
134 2020-04-02 495,245,499 1,000 22.81 2,170,920,190 2020-03-31
135 2020-03-31 495,244,499 10,000 22.81 2,170,920,190 2020-03-31
136 2020-03-16 495,234,499 500 22.81 2,170,920,190 2020-02-29
137 2020-03-11 495,233,999 7 22.81 2,170,920,190 2020-02-29
138 2020-03-04 495,233,992 -10,000 22.81 2,170,920,190 2020-02-29
139 2020-02-14 495,243,992 -10,000 22.81 2,170,920,190 2020-01-31
140 2020-02-07 495,253,992 -2,000 22.81 2,170,920,190 2020-01-31
141 2020-01-20 495,255,992 -20,000 22.81 2,170,920,190 2019-12-31
142 2020-01-16 495,275,992 100 22.81 2,170,920,190 2019-12-31
143 2019-12-18 495,275,892 -10,000 22.81 2,170,920,190 2019-11-30
144 2019-11-14 495,285,892 -2,000 22.81 2,170,920,190 2019-10-31
145 2019-10-21 495,287,892 -10,000 22.81 2,170,920,190 2019-09-30
146 2019-08-20 495,297,892 20,000 22.82 2,170,920,190 2019-07-31
147 2019-08-09 495,277,892 -3,000 22.81 2,170,920,190 2019-07-31
148 2019-07-29 495,280,892 3,000 22.81 2,170,920,190 2019-06-30
149 2019-06-25 495,277,892 10,000 22.81 2,170,920,190 2019-05-31
150 2019-06-24 495,267,892 -500 22.81 2,170,920,190 2019-05-31
151 2019-05-14 495,268,392 39,000 22.81 2,170,920,190 2019-04-30
152 2019-04-30 495,229,392 750,000 22.81 2,170,920,190 2019-04-30
153 2019-04-18 494,479,392 -3,000 22.79 2,170,170,190 2019-03-31
154 2019-04-17 494,482,392 -1,000 22.79 2,170,170,190 2019-03-31
155 2019-04-11 494,483,392 -55,000 22.79 2,170,170,190 2019-03-31
156 2019-04-09 494,538,392 -128,000 22.79 2,170,170,190 2019-03-31
157 2019-04-08 494,666,392 -116,000 22.79 2,170,170,190 2019-03-31
158 2019-04-04 494,782,392 -420,000 22.80 2,170,170,190 2019-03-31
159 2019-03-11 495,202,392 43 22.82 2,170,170,190 2019-02-28
160 2019-01-31 495,202,349 1,494,500 22.82 2,170,170,190 2019-01-31
161 2019-01-23 493,707,849 -104,000 22.77 2,168,675,690 2018-12-31
162 2019-01-22 493,811,849 -71,000 22.77 2,168,675,690 2018-12-31
163 2019-01-21 493,882,849 -80,000 22.77 2,168,675,690 2018-12-31
164 2019-01-18 493,962,849 -125,000 22.78 2,168,675,690 2018-12-31
165 2019-01-17 494,087,849 -264,500 22.78 2,168,675,690 2018-12-31
166 2019-01-16 494,352,349 -263,000 22.80 2,168,675,690 2018-12-31
167 2019-01-15 494,615,349 -185,000 22.81 2,168,675,690 2018-12-31
168 2019-01-14 494,800,349 -115,000 22.82 2,168,675,690 2018-12-31
169 2019-01-11 494,915,349 -137,000 22.82 2,168,675,690 2018-12-31
170 2019-01-10 495,052,349 -106,500 22.83 2,168,675,690 2018-12-31
171 2019-01-09 495,158,849 -11,500 22.83 2,168,675,690 2018-12-31
172 2019-01-08 495,170,349 -2,000 22.83 2,168,675,690 2018-12-31
173 2019-01-04 495,172,349 -30,000 22.83 2,168,675,690 2018-12-31
174 2019-01-03 495,202,349 -68,000 22.83 2,168,675,690 2018-12-31
175 2018-12-31 495,270,349 758,000 22.84 2,168,675,690 2018-12-31
176 2018-12-17 494,512,349 -365,500 22.81 2,167,917,690 2018-11-30
177 2018-12-14 494,877,849 -33,000 22.83 2,167,917,690 2018-11-30
178 2018-12-12 494,910,849 -60,000 22.83 2,167,917,690 2018-11-30
179 2018-12-11 494,970,849 -10,000 22.83 2,167,917,690 2018-11-30
180 2018-12-10 494,980,849 -30,000 22.83 2,167,917,690 2018-11-30
181 2018-12-05 495,010,849 -191,500 22.83 2,167,917,690 2018-11-30
182 2018-12-04 495,202,349 -20,000 22.84 2,167,917,690 2018-11-30
183 2018-11-30 495,222,349 40,000 22.84 2,167,917,690 2018-11-30
184 2018-11-21 495,182,349 -20,000 22.84 2,167,771,190 2018-10-31
185 2018-10-31 495,202,349 3,500 22.84 2,167,771,190 2018-10-31
186 2018-10-11 495,198,849 -3,500 22.84 2,167,767,690 2018-09-30
187 2018-10-02 495,202,349 30,000 22.84 2,167,767,690 2018-09-30
188 2018-09-10 495,172,349 -30,000 22.84 2,167,737,690 2018-08-31
189 2018-07-31 495,202,349 50,000 22.84 2,167,737,690 2018-07-31
190 2018-07-27 495,152,349 -50,000 22.84 2,167,687,690 2018-06-30
191 2018-07-03 495,202,349 6,500 22.84 2,167,687,690 2018-06-30
192 2018-06-29 495,195,849 -6,500 22.84 2,167,681,190 2018-05-31
193 2018-06-20 495,202,349 4,922,500 22.84 2,167,681,190 2018-05-31
194 2018-05-25 490,279,849 -17,000 22.62 2,167,681,190 2018-04-30
195 2018-04-26 490,296,849 -5,000 22.62 2,167,681,190 2018-03-31
196 2018-02-28 490,301,849 20,000 22.62 2,167,681,190 2018-02-28
197 2018-02-05 490,281,849 -20,000 22.62 2,167,661,190 2018-01-31
198 2018-02-02 490,301,849 -1,000 22.62 2,167,661,190 2018-01-31
199 2018-01-31 490,302,849 2,071,000 22.62 2,167,661,190 2018-01-31
200 2018-01-30 488,231,849 -137,000 22.55 2,165,578,190 2017-12-31
201 2018-01-29 488,368,849 -10,500 22.55 2,165,578,190 2017-12-31
202 2018-01-26 488,379,349 -200,500 22.55 2,165,578,190 2017-12-31
203 2018-01-25 488,579,849 -87,000 22.56 2,165,578,190 2017-12-31
204 2018-01-24 488,666,849 -960,000 22.57 2,165,578,190 2017-12-31
205 2018-01-23 489,626,849 -54,000 22.61 2,165,578,190 2017-12-31
206 2018-01-22 489,680,849 -67,000 22.61 2,165,578,190 2017-12-31
207 2018-01-18 489,747,849 -48,000 22.62 2,165,578,190 2017-12-31
208 2018-01-17 489,795,849 -28,000 22.62 2,165,578,190 2017-12-31
209 2018-01-15 489,823,849 -20,000 22.62 2,165,578,190 2017-12-31
210 2018-01-12 489,843,849 -120,000 22.62 2,165,578,190 2017-12-31
211 2018-01-11 489,963,849 -200,000 22.63 2,165,578,190 2017-12-31
212 2018-01-10 490,163,849 -10,000 22.63 2,165,578,190 2017-12-31
213 2018-01-08 490,173,849 -10,000 22.63 2,165,578,190 2017-12-31
214 2018-01-04 490,183,849 -120,000 22.64 2,165,578,190 2017-12-31
215 2018-01-03 490,303,849 -130,000 22.64 2,165,578,190 2017-12-31
216 2018-01-02 490,433,849 120,000 22.65 2,165,578,190 2017-12-31
217 2017-11-30 490,313,849 20,000 22.64 2,165,414,190 2017-11-30
218 2017-11-28 490,293,849 -20,000 22.64 2,165,394,190 2017-10-31
219 2017-10-26 490,313,849 -50,000 22.64 2,165,394,190 2017-09-30
220 2017-10-25 490,363,849 -10,000 22.65 2,165,394,190 2017-09-30
221 2017-10-16 490,373,849 -1 22.65 2,165,394,190 2017-09-30
222 2017-10-13 490,373,850 -20,000 22.65 2,165,394,190 2017-09-30
223 2017-10-03 490,393,850 145,500 22.65 2,165,394,190 2017-09-30
224 2017-09-28 490,248,350 -97,000 22.64 2,165,248,690 2017-08-31
225 2017-09-22 490,345,350 -8,000 22.65 2,165,248,690 2017-08-31
226 2017-09-21 490,353,350 -10,500 22.65 2,165,248,690 2017-08-31
227 2017-09-18 490,363,850 -30,500 22.65 2,165,248,690 2017-08-31
228 2017-08-31 490,394,350 289,500 22.65 2,165,248,690 2017-08-31
229 2017-08-18 490,104,850 -100 22.64 2,164,958,690 2017-07-31
230 2017-08-10 490,104,950 -270,000 22.64 2,164,958,690 2017-07-31
231 2017-08-04 490,374,950 -10,000 22.65 2,164,958,690 2017-07-31
232 2017-08-03 490,384,950 -10,000 22.65 2,164,958,690 2017-07-31
233 2017-07-31 490,394,950 644,500 22.65 2,164,958,690 2017-07-31
234 2017-07-28 489,750,450 -50,000 22.63 2,164,314,190 2017-06-30
235 2017-07-24 489,800,450 -65,000 22.63 2,164,314,190 2017-06-30
236 2017-07-20 489,865,450 -100,000 22.63 2,164,314,190 2017-06-30
237 2017-07-17 489,965,450 -90,000 22.64 2,164,314,190 2017-06-30
238 2017-07-12 490,055,450 -85,000 22.64 2,164,314,190 2017-06-30
239 2017-07-11 490,140,450 -69,000 22.65 2,164,314,190 2017-06-30
240 2017-07-10 490,209,450 -3,000 22.65 2,164,314,190 2017-06-30
241 2017-07-07 490,212,450 -13,500 22.65 2,164,314,190 2017-06-30
242 2017-07-06 490,225,950 -152,000 22.65 2,164,314,190 2017-06-30
243 2017-07-05 490,377,950 -270,000 22.66 2,164,314,190 2017-06-30
244 2017-07-03 490,647,950 -50,000 22.67 2,164,314,190 2017-06-30
245 2017-06-30 490,697,950 979,000 22.67 2,164,314,190 2017-06-30
246 2017-06-29 489,718,950 -40,000 22.64 2,163,333,190 2017-05-31
247 2017-06-21 489,758,950 -101,500 22.64 2,163,333,190 2017-05-31
248 2017-06-14 489,860,450 -100 22.64 2,163,333,190 2017-05-31
249 2017-06-08 489,860,550 -235,000 22.64 2,163,333,190 2017-05-31
250 2017-06-07 490,095,550 -21,000 22.65 2,163,333,190 2017-05-31
251 2017-06-06 490,116,550 -326,000 22.66 2,163,333,190 2017-05-31
252 2017-06-05 490,442,550 -300,000 22.67 2,163,333,190 2017-05-31
253 2017-05-31 490,742,550 50,000 22.68 2,163,333,190 2017-05-31
254 2017-05-29 490,692,550 -50,000 22.68 2,163,283,190 2017-04-30
255 2017-05-25 490,742,550 10,000 22.69 2,163,283,190 2017-04-30
256 2017-05-05 490,732,550 -20,000 22.68 2,163,283,190 2017-04-30
257 2017-05-02 490,752,550 53,000 22.69 2,163,283,190 2017-04-30
258 2017-04-25 490,699,550 -53,000 22.68 2,163,230,190 2017-03-31
259 2017-03-31 490,752,550 30,000 22.69 2,163,230,190 2017-03-31
260 2017-03-24 490,722,550 -20,000 22.69 2,163,200,190 2017-02-28
261 2017-03-17 490,742,550 -11,000 22.69 2,163,200,190 2017-02-28
262 2017-03-15 490,753,550 -10,000 22.69 2,163,200,190 2017-02-28
263 2017-03-10 490,763,550 -20,000 22.69 2,163,200,190 2017-02-28
264 2017-03-01 490,783,550 -20,000 22.69 2,163,200,190 2017-02-28
265 2017-02-28 490,803,550 5,000 22.69 2,163,200,190 2017-02-28
266 2017-02-13 490,798,550 -5,000 22.69 2,163,195,190 2017-01-31
267 2017-01-04 490,803,550 -15,000 22.69 2,163,195,190 2016-12-31
268 2017-01-03 490,818,550 35,000 22.69 2,163,195,190 2016-12-31
269 2016-12-12 490,783,550 -4,000 22.69 2,163,160,190 2016-11-30
270 2016-12-08 490,787,550 -20,000 22.69 2,163,160,190 2016-11-30
271 2016-11-30 490,807,550 20,000 22.69 2,163,160,190 2016-11-30
272 2016-11-08 490,787,550 -20,000 22.69 2,163,120,190 2016-10-31
273 2016-09-30 490,807,550 542,000 22.69 2,163,120,190 2016-09-30
274 2016-09-19 490,265,550 -252,000 22.67 2,162,578,190 2016-08-31
275 2016-09-14 490,517,550 -240,000 22.68 2,162,578,190 2016-08-31
276 2016-09-09 490,757,550 -50,000 22.69 2,162,578,190 2016-08-31
277 2016-09-08 490,807,550 -13,500 22.70 2,162,578,190 2016-08-31
278 2016-09-06 490,821,050 1,000 22.70 2,162,578,190 2016-08-31
279 2016-08-22 490,820,050 -1,000 22.70 2,162,578,190 2016-07-31
280 2016-08-01 490,821,050 50,000 22.70 2,162,578,190 2016-07-31
281 2016-07-21 490,771,050 -30,000 22.69 2,162,528,190 2016-06-30
282 2016-07-06 490,801,050 -19,000 22.70 2,162,528,190 2016-06-30
283 2016-07-04 490,820,050 13,500 22.70 2,162,528,190 2016-06-30
284 2016-06-02 490,806,550 20,000 22.70 2,162,528,190 2016-05-31
285 2016-05-03 490,786,550 48,500 22.70 2,162,528,190 2016-04-30
286 2016-04-26 490,738,050 -1,000 22.69 2,162,479,690 2016-03-31
287 2016-04-22 490,739,050 5,000 22.69 2,162,479,690 2016-03-31
288 2016-04-21 490,734,050 -10,000 22.69 2,162,479,690 2016-03-31
289 2016-04-14 490,744,050 -48,500 22.69 2,162,479,690 2016-03-31
290 2016-04-12 490,792,550 70,000 22.70 2,162,479,690 2016-03-31
291 2016-03-31 490,722,550 70,000 22.69 2,162,479,690 2016-03-31
292 2016-03-22 490,652,550 -10,000 22.69 2,162,419,690 2016-02-29
293 2016-03-03 490,662,550 -60,000 22.69 2,162,419,690 2016-02-29
294 2016-02-26 490,722,550 10,000 22.69 2,162,419,690 2016-01-31
295 2016-02-01 490,712,550 -30,000 22.69 2,162,419,690 2016-01-31
296 2016-01-27 490,742,550 -499 22.69 2,162,419,690 2015-12-31
297 2016-01-04 490,743,049 -20,000 22.69 2,162,419,690 2015-12-31
298 2015-12-31 490,763,049 253,000 22.70 2,162,419,690 2015-12-31
299 2015-12-28 490,510,049 -98,000 22.69 2,162,166,690 2015-11-30
300 2015-12-23 490,608,049 -10,000 22.69 2,162,166,690 2015-11-30
301 2015-12-21 490,618,049 -125,000 22.69 2,162,166,690 2015-11-30
302 2015-12-03 490,743,049 -500 22.70 2,162,166,690 2015-11-30
303 2015-12-02 490,743,549 30,000 22.70 2,162,166,690 2015-11-30
304 2015-11-24 490,713,549 8,500 22.70 2,162,166,690 2015-10-31
305 2015-11-17 490,705,049 -500 22.70 2,162,166,690 2015-10-31
306 2015-10-08 490,705,549 10,000 22.70 2,162,166,690 2015-09-30
307 2015-09-02 490,695,549 3,000 22.69 2,162,166,690 2015-08-31
308 2015-08-28 490,692,549 -18,500 22.69 2,162,166,690 2015-07-31
309 2015-08-26 490,711,049 3,000 22.70 2,162,166,690 2015-07-31
310 2015-08-04 490,708,049 -10,000 22.70 2,162,166,690 2015-07-31
311 2015-07-31 490,718,049 560,000 22.70 2,162,166,690 2015-07-31
312 2015-07-28 490,158,049 11,500 22.68 2,161,606,690 2015-06-30
313 2015-07-10 490,146,549 -531,500 22.68 2,161,606,690 2015-06-30
314 2015-07-09 490,678,049 3,000 22.70 2,161,606,690 2015-06-30
315 2015-06-30 490,675,049 224,000 22.70 2,161,606,690 2015-06-30
316 2015-06-29 490,451,049 -46,000 22.69 2,161,375,690 2015-05-31
317 2015-06-16 490,497,049 -25,000 22.69 2,161,375,690 2015-05-31
318 2015-06-05 490,522,049 -160,000 22.69 2,161,375,690 2015-05-31
319 2015-06-01 490,682,049 154,000 22.70 2,161,375,690 2015-05-31
320 2015-05-28 490,528,049 -43,000 22.70 2,161,221,690 2015-04-30
321 2015-05-26 490,571,049 -10,000 22.70 2,161,221,690 2015-04-30
322 2015-05-21 490,581,049 -35,000 22.70 2,161,221,690 2015-04-30
323 2015-05-13 490,616,049 -18,000 22.70 2,161,221,690 2015-04-30
324 2015-05-11 490,634,049 -10,000 22.70 2,161,221,690 2015-04-30
325 2015-05-07 490,644,049 -10,500 22.70 2,161,221,690 2015-04-30
326 2015-05-06 490,654,549 -85,000 22.70 2,161,221,690 2015-04-30
327 2015-04-30 490,739,549 170,000 22.71 2,161,221,690 2015-04-30
328 2015-04-29 490,569,549 -11,000 22.70 2,161,051,690 2015-03-31
329 2015-04-24 490,580,549 -10,000 22.70 2,161,051,690 2015-03-31
330 2015-04-20 490,590,549 -10,000 22.70 2,161,051,690 2015-03-31
331 2015-04-17 490,600,549 -10,000 22.70 2,161,051,690 2015-03-31
332 2015-04-16 490,610,549 -64,000 22.70 2,161,051,690 2015-03-31
333 2015-04-15 490,674,549 -16,000 22.71 2,161,051,690 2015-03-31
334 2015-04-13 490,690,549 -13,000 22.71 2,161,051,690 2015-03-31
335 2015-04-10 490,703,549 -30,000 22.71 2,161,051,690 2015-03-31
336 2015-03-31 490,733,549 4,000 22.71 2,161,051,690 2015-03-31
337 2015-03-25 490,729,549 -9,000 22.71 2,161,047,690 2015-02-28
338 2015-03-20 490,738,549 -42,000 22.71 2,161,047,690 2015-02-28
339 2015-03-03 490,780,549 42,000 22.71 2,161,047,690 2015-02-28
340 2015-03-02 490,738,549 5,000 22.71 2,161,047,690 2015-02-28
341 2015-02-02 490,733,549 100,000 22.71 2,161,047,690 2015-01-31
342 2015-01-29 490,633,549 -80,000 22.70 2,160,947,690 2014-12-31
343 2015-01-22 490,713,549 7,000 22.71 2,160,947,690 2014-12-31
344 2015-01-15 490,706,549 10,000 22.71 2,160,947,690 2014-12-31
345 2015-01-12 490,696,549 -2,500 22.71 2,160,947,690 2014-12-31
346 2015-01-07 490,699,049 -100,000 22.71 2,160,947,690 2014-12-31
347 2014-12-31 490,799,049 310,000 22.71 2,160,947,690 2014-12-31
348 2014-12-30 490,489,049 80,000 22.70 2,160,637,690 2014-11-30
349 2014-12-19 490,409,049 -310,000 22.70 2,160,637,690 2014-11-30
350 2014-12-16 490,719,049 2,500 22.71 2,160,637,690 2014-11-30
351 2014-12-11 490,716,549 1 22.71 2,160,637,690 2014-11-30
352 2014-12-05 490,716,548 500 22.71 2,160,637,690 2014-11-30
353 2014-12-01 490,716,048 285,000 22.71 2,160,637,690 2014-11-30
354 2014-11-25 490,431,048 -20,000 22.70 2,160,350,690 2014-10-31
355 2014-11-24 490,451,048 -125,000 22.70 2,160,350,690 2014-10-31
356 2014-11-21 490,576,048 -38,000 22.71 2,160,350,690 2014-10-31
357 2014-11-20 490,614,048 -79,000 22.71 2,160,350,690 2014-10-31
358 2014-11-11 490,693,048 -65,000 22.71 2,160,350,690 2014-10-31
359 2014-11-07 490,758,048 -1,000 22.72 2,160,350,690 2014-10-31
360 2014-11-06 490,759,048 -10,000 22.72 2,160,350,690 2014-10-31
361 2014-10-31 490,769,048 59,000 22.72 2,160,350,690 2014-10-31
362 2014-10-24 490,710,048 -7,000 22.71 2,160,291,690 2014-09-30
363 2014-10-23 490,717,048 -5,000 22.72 2,160,291,690 2014-09-30
364 2014-10-21 490,722,048 8,000 22.72 2,160,291,690 2014-09-30
365 2014-10-14 490,714,048 -5,000 22.72 2,160,291,690 2014-09-30
366 2014-09-30 490,719,048 175,000 22.72 2,160,291,690 2014-09-30
367 2014-09-26 490,544,048 -175,000 22.71 2,160,116,690 2014-08-31
368 2014-09-10 490,719,048 17,000 22.72 2,160,116,690 2014-08-31
369 2014-09-05 490,702,048 -4,000 22.72 2,160,116,690 2014-08-31
370 2014-09-01 490,706,048 212,000 22.72 2,160,116,690 2014-08-31
371 2014-08-28 490,494,048 -125,000 22.71 2,159,904,690 2014-07-31
372 2014-08-22 490,619,048 -6,000 22.71 2,159,904,690 2014-07-31
373 2014-08-15 490,625,048 500 22.72 2,159,904,690 2014-07-31
374 2014-08-13 490,624,548 4,000 22.72 2,159,904,690 2014-07-31
375 2014-08-12 490,620,548 -1,000 22.71 2,159,904,690 2014-07-31
376 2014-08-06 490,621,548 -5,000 22.71 2,159,904,690 2014-07-31
377 2014-08-05 490,626,548 -82,000 22.72 2,159,904,690 2014-07-31
378 2014-08-01 490,708,548 -23,000 22.72 2,159,904,690 2014-07-31
379 2014-07-31 490,731,548 449,000 22.72 2,159,904,690 2014-07-31
380 2014-07-30 490,282,548 -90,000 22.70 2,159,455,690 2014-07-18
381 2014-07-29 490,372,548 -10,000 22.71 2,159,455,690 2014-07-18
382 2014-07-28 490,382,548 -20,000 22.71 2,159,455,690 2014-07-18
383 2014-07-25 490,402,548 -21,000 22.71 2,159,455,690 2014-07-18
384 2014-07-24 490,423,548 -300,000 22.71 2,159,455,690 2014-07-18
385 2014-07-22 490,723,548 -346,000 22.72 2,159,455,690 2014-07-18
386 2014-07-18 491,069,548 596,000 22.74 2,159,455,690 2014-07-18
387 2014-07-16 490,473,548 -50,000 22.72 2,158,839,690 2014-06-30
388 2014-07-15 490,523,548 -11,500 22.72 2,158,839,690 2014-06-30
389 2014-07-14 490,535,048 -210,000 22.72 2,158,839,690 2014-06-30
390 2014-07-09 490,745,048 -10,000 22.73 2,158,839,690 2014-06-30
391 2014-07-08 490,755,048 -7,000 22.73 2,158,839,690 2014-06-30
392 2014-07-07 490,762,048 -5,000 22.73 2,158,839,690 2014-06-30
393 2014-06-30 490,767,048 30,000 22.73 2,158,839,690 2014-06-30
394 2014-06-26 490,737,048 11,500 22.73 2,158,809,690 2014-05-31
395 2014-06-25 490,725,548 10,000 22.73 2,158,809,690 2014-05-31
396 2014-06-24 490,715,548 5,000 22.73 2,158,809,690 2014-05-31
397 2014-06-20 490,710,548 -500 22.73 2,158,809,690 2014-05-31
398 2014-06-18 490,711,048 5,000 22.73 2,158,809,690 2014-05-31
399 2014-06-16 490,706,048 5,000 22.73 2,158,809,690 2014-05-31
400 2014-06-13 490,701,048 5,000 22.73 2,158,809,690 2014-05-31
401 2014-06-12 490,696,048 2,000 22.73 2,158,809,690 2014-05-31
402 2014-06-11 490,694,048 10,000 22.73 2,158,809,690 2014-05-31
403 2014-06-10 490,684,048 -5,000 22.73 2,158,809,690 2014-05-31
404 2014-06-09 490,689,048 5,000 22.73 2,158,809,690 2014-05-31
405 2014-06-04 490,684,048 500 22.73 2,158,809,690 2014-05-31
406 2014-06-03 490,683,548 140,000 22.73 2,158,809,690 2014-05-31
407 2014-05-27 490,543,548 -10,000 22.73 2,158,589,690 2014-04-30
408 2014-05-23 490,553,548 -20,000 22.73 2,158,589,690 2014-04-30
409 2014-05-22 490,573,548 -1,500 22.73 2,158,589,690 2014-04-30
410 2014-05-20 490,575,048 -20,000 22.73 2,158,589,690 2014-04-30
411 2014-05-15 490,595,048 -1,500 22.73 2,158,589,690 2014-04-30
412 2014-05-13 490,596,548 -100,000 22.73 2,158,589,690 2014-04-30
413 2014-05-08 490,696,548 10,000 22.73 2,158,589,690 2014-04-30
414 2014-05-05 490,686,548 10,000 22.73 2,158,589,690 2014-04-30
415 2014-04-25 490,676,548 -1,000 22.73 2,158,589,690 2014-03-31
416 2014-04-17 490,677,548 -40,000 22.73 2,158,589,690 2014-03-31
417 2014-04-16 490,717,548 2,000 22.73 2,158,589,690 2014-03-31
418 2014-04-04 490,715,548 40,000 22.73 2,158,589,690 2014-03-31
419 2014-04-02 490,675,548 -20,000 22.73 2,158,589,690 2014-03-31
420 2014-03-31 490,695,548 20,000 22.73 2,158,589,690 2014-03-31
421 2014-03-20 490,675,548 10,000 22.73 2,158,569,690 2014-02-28
422 2014-03-19 490,665,548 -2,500 22.73 2,158,569,690 2014-02-28
423 2014-03-13 490,668,048 -9,500 22.73 2,158,569,690 2014-02-28
424 2014-02-28 490,677,548 54,000 22.73 2,158,569,690 2014-02-28
425 2014-02-21 490,623,548 -54,000 22.73 2,158,515,690 2014-01-31
426 2014-02-17 490,677,548 9,500 22.73 2,158,515,690 2014-01-31
427 2014-02-06 490,668,048 -500 22.73 2,158,515,690 2014-01-31
428 2014-02-04 490,668,548 15,000 22.73 2,158,515,690 2014-01-31
429 2014-01-15 490,653,548 -10,000 22.73 2,158,500,690 2013-12-31
430 2014-01-13 490,663,548 -5,000 22.73 2,158,500,690 2013-12-31
431 2014-01-07 490,668,548 2,000 22.73 2,158,500,690 2013-12-31
432 2014-01-03 490,666,548 -20,000 22.73 2,158,500,690 2013-12-31
433 2013-12-31 490,686,548 25,000 22.73 2,158,500,690 2013-12-31
434 2013-12-27 490,661,548 -5,000 22.73 2,158,475,690 2013-11-30
435 2013-12-02 490,666,548 100,000 22.73 2,158,475,690 2013-11-30
436 2013-11-27 490,566,548 -30,000 22.73 2,158,375,690 2013-10-31
437 2013-11-20 490,596,548 -39,000 22.73 2,158,375,690 2013-10-31
438 2013-11-05 490,635,548 -31,000 22.73 2,158,375,690 2013-10-31
439 2013-11-04 490,666,548 -50,000 22.73 2,158,375,690 2013-10-31
440 2013-11-01 490,716,548 -40,000 22.74 2,158,375,690 2013-10-31
441 2013-10-31 490,756,548 1,075,000 22.74 2,158,375,690 2013-10-31
442 2013-10-23 489,681,548 -27,000 22.70 2,157,250,690 2013-09-30
443 2013-10-22 489,708,548 -182,500 22.70 2,157,250,690 2013-09-30
444 2013-10-21 489,891,048 -173,500 22.71 2,157,250,690 2013-09-30
445 2013-10-18 490,064,548 -30,000 22.72 2,157,250,690 2013-09-30
446 2013-10-17 490,094,548 -13,060,500 22.72 2,157,250,690 2013-09-30
447 2013-10-16 503,155,048 -366,000 23.32 2,157,250,690 2013-09-30
448 2013-10-11 503,521,048 -155,500 23.34 2,157,250,690 2013-09-30
449 2013-09-30 503,676,548 104,000 23.35 2,157,250,690 2013-09-30
450 2013-09-17 503,572,548 -104,000 23.34 2,157,146,690 2013-09-12
451 2013-09-16 503,676,548 -5,000 23.35 2,157,146,690 2013-09-12
452 2013-09-13 503,681,548 -50,000 23.35 2,157,146,690 2013-09-12
453 2013-09-12 503,731,548 180,000 23.35 2,157,146,690 2013-09-12
454 2013-09-11 503,551,548 -40,500 23.35 2,156,965,190 2013-08-31
455 2013-09-06 503,592,048 -20,500 23.35 2,156,965,190 2013-08-31
456 2013-09-05 503,612,548 -52,000 23.35 2,156,965,190 2013-08-31
457 2013-09-04 503,664,548 -12,000 23.35 2,156,965,190 2013-08-31
458 2013-09-02 503,676,548 1,678,500 23.35 2,156,965,190 2013-08-31
459 2013-08-29 501,998,048 -20,000 23.29 2,155,286,690 2013-07-31
460 2013-08-28 502,018,048 -28,000 23.29 2,155,286,690 2013-07-31
461 2013-08-22 502,046,048 -100,000 23.29 2,155,286,690 2013-07-31
462 2013-08-21 502,146,048 -5,000 23.30 2,155,286,690 2013-07-31
463 2013-08-19 502,151,048 -730,000 23.30 2,155,286,690 2013-07-31
464 2013-08-15 502,881,048 -445,000 23.33 2,155,286,690 2013-07-31
465 2013-08-09 503,326,048 -9,999 23.35 2,155,286,690 2013-07-31
466 2013-08-08 503,336,047 -30,000 23.35 2,155,286,690 2013-07-31
467 2013-08-07 503,366,047 -260,000 23.35 2,155,286,690 2013-07-31
468 2013-08-06 503,626,047 -50,500 23.37 2,155,286,690 2013-07-31
469 2013-08-02 503,676,547 -97,000 23.37 2,155,286,690 2013-07-31
470 2013-07-31 503,773,547 648,000 23.37 2,155,286,690 2013-07-31
471 2013-07-29 503,125,547 -120,000 23.35 2,154,638,690 2013-06-30
472 2013-07-26 503,245,547 -20,000 23.36 2,154,638,690 2013-06-30
473 2013-07-25 503,265,547 -56,000 23.36 2,154,638,690 2013-06-30
474 2013-07-24 503,321,547 -30,000 23.36 2,154,638,690 2013-06-30
475 2013-07-23 503,351,547 -170,000 23.36 2,154,638,690 2013-06-30
476 2013-07-19 503,521,547 -15,000 23.37 2,154,638,690 2013-06-30
477 2013-07-18 503,536,547 -30,000 23.37 2,154,638,690 2013-06-30
478 2013-07-17 503,566,547 -10,000 23.37 2,154,638,690 2013-06-30
479 2013-07-15 503,576,547 -100,000 23.37 2,154,638,690 2013-06-30
480 2013-07-12 503,676,547 -2,000 23.38 2,154,638,690 2013-06-30
481 2013-07-10 503,678,547 2,000 23.38 2,154,638,690 2013-06-30
482 2013-07-02 503,676,547 115,000 23.38 2,154,638,690 2013-06-30
483 2013-06-26 503,561,547 -5,000 23.37 2,154,523,690 2013-05-31
484 2013-06-25 503,566,547 -110,000 23.37 2,154,523,690 2013-05-31
485 2013-06-05 503,676,547 2,000 23.38 2,154,523,690 2013-05-31
486 2013-05-31 503,674,547 1,263,500 23.38 2,154,523,690 2013-05-31
487 2013-05-16 502,411,047 -69,500 23.33 2,153,260,190 2013-04-30
488 2013-05-14 502,480,547 -50,000 23.34 2,153,260,190 2013-04-30
489 2013-05-13 502,530,547 -50,000 23.34 2,153,260,190 2013-04-30
490 2013-05-10 502,580,547 -43,000 23.34 2,153,260,190 2013-04-30
491 2013-05-09 502,623,547 -572,500 23.34 2,153,260,190 2013-04-30
492 2013-05-08 503,196,047 -98,000 23.37 2,153,260,190 2013-04-30
493 2013-05-07 503,294,047 -380,500 23.37 2,153,260,190 2013-04-30
494 2013-04-30 503,674,547 207,000 23.39 2,153,260,190 2013-04-30
495 2013-04-24 503,467,547 -43,000 23.38 2,153,053,190 2013-04-05
496 2013-04-23 503,510,547 -15,000 23.39 2,153,053,190 2013-04-05
497 2013-04-22 503,525,547 -20,000 23.39 2,153,053,190 2013-04-05
498 2013-04-12 503,545,547 -60,000 23.39 2,153,053,190 2013-04-05
499 2013-04-11 503,605,547 -59,000 23.39 2,153,053,190 2013-04-05
500 2013-04-08 503,664,547 -195,500 23.39 2,153,053,190 2013-04-05
501 2013-04-05 503,860,047 -357,000 23.40 2,153,053,190 2013-04-05
502 2013-04-03 504,217,047 512,500 23.42 2,152,857,690 2013-04-03
503 2013-04-02 503,704,547 180,000 23.40 2,152,305,190 2013-03-31
504 2013-03-27 503,524,547 -40,000 23.40 2,152,080,190 2013-02-28
505 2013-03-25 503,564,547 -10,000 23.40 2,152,080,190 2013-02-28
506 2013-03-22 503,574,547 -30,000 23.40 2,152,080,190 2013-02-28
507 2013-03-20 503,604,547 8,000 23.40 2,152,080,190 2013-02-28
508 2013-03-19 503,596,547 -40,000 23.40 2,152,080,190 2013-02-28
509 2013-03-11 503,636,547 -20,000 23.40 2,152,080,190 2013-02-28
510 2013-02-28 503,656,547 35,000 23.40 2,152,080,190 2013-02-28
511 2013-02-26 503,621,547 -5,000 23.40 2,152,013,190 2013-01-31
512 2013-02-25 503,626,547 -500 23.40 2,152,013,190 2013-01-31
513 2013-02-22 503,627,047 -15,000 23.40 2,152,013,190 2013-01-31
514 2013-02-19 503,642,047 1,000 23.40 2,152,013,190 2013-01-31
515 2013-02-18 503,641,047 50,000 23.40 2,152,013,190 2013-01-31
516 2013-02-07 503,591,047 -10,000 23.40 2,152,013,190 2013-01-31
517 2013-02-06 503,601,047 -5,000 23.40 2,152,013,190 2013-01-31
518 2013-02-04 503,606,047 -117,000 23.40 2,152,013,190 2013-01-31
519 2013-02-01 503,723,047 -195,000 23.41 2,152,013,190 2013-01-31
520 2013-01-31 503,918,047 373,000 23.42 2,152,013,190 2013-01-31
521 2013-01-30 503,545,047 -6,000 23.40 2,151,600,190 2013-01-18
522 2013-01-25 503,551,047 -20,000 23.40 2,151,600,190 2013-01-18
523 2013-01-24 503,571,047 -7,000 23.40 2,151,600,190 2013-01-18
524 2013-01-23 503,578,047 -34,000 23.40 2,151,600,190 2013-01-18
525 2013-01-22 503,612,047 -720,500 23.41 2,151,600,190 2013-01-18
526 2013-01-21 504,332,547 -47,000 23.44 2,151,600,190 2013-01-18
527 2013-01-18 504,379,547 436,500 23.44 2,151,600,190 2013-01-18
528 2013-01-17 503,943,047 -275,000 23.43 2,150,833,190 2013-01-16
529 2013-01-16 504,218,047 -2,017,000 23.44 2,150,833,190 2013-01-16
530 2013-01-15 506,235,047 3,230,000 23.54 2,150,504,690 2013-01-15
531 2013-01-14 503,005,047 -609,500 23.43 2,147,233,690 2013-01-09
532 2013-01-11 503,614,547 -1,534,500 23.45 2,147,233,690 2013-01-09
533 2013-01-09 505,149,047 1,863,500 23.53 2,147,233,690 2013-01-09
534 2013-01-08 503,285,547 -344,000 23.47 2,144,193,190 2013-01-03
535 2013-01-07 503,629,547 -601,000 23.49 2,144,193,190 2013-01-03
536 2013-01-04 504,230,547 -437,000 23.52 2,144,193,190 2013-01-03
537 2013-01-03 504,667,547 -740,500 23.54 2,144,193,190 2013-01-03
538 2013-01-02 505,408,047 376,000 23.58 2,143,592,190 2013-01-02
539 2012-12-31 505,032,047 244,000 23.56 2,143,175,190 2012-12-31
540 2012-12-28 504,788,047 1,771,500 23.56 2,142,930,690 2012-12-28
541 2012-12-27 503,016,547 -145,000 23.49 2,141,159,190 2012-12-06
542 2012-12-20 503,161,547 -142,000 23.50 2,141,159,190 2012-12-06
543 2012-12-19 503,303,547 -90,500 23.51 2,141,159,190 2012-12-06
544 2012-12-18 503,394,047 -52,000 23.51 2,141,159,190 2012-12-06
545 2012-12-17 503,446,047 -135,000 23.51 2,141,159,190 2012-12-06
546 2012-12-14 503,581,047 -10,000 23.52 2,141,159,190 2012-12-06
547 2012-12-12 503,591,047 -5,000 23.52 2,141,159,190 2012-12-06
548 2012-12-11 503,596,047 -30,500 23.52 2,141,159,190 2012-12-06
549 2012-12-10 503,626,547 -1,069,000 23.52 2,141,159,190 2012-12-06
550 2012-12-07 504,695,547 -189,500 23.57 2,141,159,190 2012-12-06
551 2012-12-06 504,885,047 922,000 23.58 2,141,159,190 2012-12-06
552 2012-12-05 503,963,047 361,500 23.55 2,140,090,190 2012-12-05
553 2012-12-04 503,601,547 -828,000 23.54 2,138,969,690 2012-11-30
554 2012-12-03 504,429,547 -291,000 23.58 2,138,969,690 2012-11-30
555 2012-11-30 504,720,547 780,000 23.60 2,138,969,690 2012-11-30
556 2012-11-29 503,940,547 76,000 23.57 2,138,147,690 2012-11-29
557 2012-11-28 503,864,547 211,000 23.57 2,137,856,690 2012-11-28
558 2012-11-27 503,653,547 -1,224,000 23.56 2,137,595,690 2012-11-26
559 2012-11-26 504,877,547 -300,000 23.62 2,137,595,690 2012-11-26
560 2012-11-23 505,177,547 3,669,000 23.63 2,137,545,690 2012-11-23
561 2012-11-22 501,508,547 -729,000 23.51 2,132,946,690 2012-10-31
562 2012-11-21 502,237,547 -125,000 23.55 2,132,946,690 2012-10-31
563 2012-11-20 502,362,547 -78,000 23.55 2,132,946,690 2012-10-31
564 2012-11-19 502,440,547 -20,000 23.56 2,132,946,690 2012-10-31
565 2012-11-16 502,460,547 -272,000 23.56 2,132,946,690 2012-10-31
566 2012-11-15 502,732,547 -9,000 23.57 2,132,946,690 2012-10-31
567 2012-11-13 502,741,547 -33,500 23.57 2,132,946,690 2012-10-31
568 2012-11-12 502,775,047 -5,000 23.57 2,132,946,690 2012-10-31
569 2012-11-09 502,780,047 -16,000 23.57 2,132,946,690 2012-10-31
570 2012-11-08 502,796,047 -92,000 23.57 2,132,946,690 2012-10-31
571 2012-11-07 502,888,047 -72,000 23.58 2,132,946,690 2012-10-31
572 2012-11-06 502,960,047 -270,500 23.58 2,132,946,690 2012-10-31
573 2012-11-05 503,230,547 -382,000 23.59 2,132,946,690 2012-10-31
574 2012-11-02 503,612,547 -145,500 23.61 2,132,946,690 2012-10-31
575 2012-11-01 503,758,047 -4,000 23.62 2,132,946,690 2012-10-31
576 2012-10-31 503,762,047 1,163,500 23.62 2,132,946,690 2012-10-31
577 2012-10-30 502,598,547 -20,000 23.58 2,131,783,190 2012-09-30
578 2012-10-29 502,618,547 -10,000 23.58 2,131,783,190 2012-09-30
579 2012-10-26 502,628,547 -360,000 23.58 2,131,783,190 2012-09-30
580 2012-10-25 502,988,547 -450,000 23.59 2,131,783,190 2012-09-30
581 2012-10-22 503,438,547 -20,000 23.62 2,131,783,190 2012-09-30
582 2012-10-18 503,458,547 -71,000 23.62 2,131,783,190 2012-09-30
583 2012-10-17 503,529,547 -40,000 23.62 2,131,783,190 2012-09-30
584 2012-10-15 503,569,547 -108,000 23.62 2,131,783,190 2012-09-30
585 2012-10-05 503,677,547 1 23.63 2,131,783,190 2012-09-30
586 2012-10-03 503,677,546 497,500 23.63 2,131,783,190 2012-09-30
587 2012-09-28 503,180,046 -77,000 23.61 2,131,285,690 2012-08-31
588 2012-09-27 503,257,046 -1,500 23.61 2,131,285,690 2012-08-31
589 2012-09-21 503,258,546 -10,000 23.61 2,131,285,690 2012-08-31
590 2012-09-18 503,268,546 -142,500 23.61 2,131,285,690 2012-08-31
591 2012-09-17 503,411,046 -149,500 23.62 2,131,285,690 2012-08-31
592 2012-09-14 503,560,546 -60,500 23.63 2,131,285,690 2012-08-31
593 2012-09-12 503,621,046 -77,000 23.63 2,131,285,690 2012-08-31
594 2012-09-06 503,698,046 -500 23.63 2,131,285,690 2012-08-31
595 2012-08-31 503,698,546 313,500 23.63 2,131,285,690 2012-08-31
596 2012-08-27 503,385,046 -301,000 23.62 2,130,949,190 2012-08-02
597 2012-08-23 503,686,046 -12,499 23.64 2,130,949,190 2012-08-02
598 2012-08-13 503,698,545 20,000 23.64 2,130,949,190 2012-08-02
599 2012-08-09 503,678,545 -1,000 23.64 2,130,949,190 2012-08-02
600 2012-08-07 503,679,545 10 23.64 2,130,949,190 2012-08-02
601 2012-08-03 503,679,535 -90 23.64 2,130,949,190 2012-08-02
602 2012-08-02 503,679,625 162,113,714 23.64 2,130,949,190 2012-08-02
603 2012-07-31 341,565,911 287,000 17.35 1,968,835,476 2012-07-31
604 2012-07-30 341,278,911 -30,000 17.34 1,968,547,976 2012-06-30
605 2012-07-27 341,308,911 -31,500 17.34 1,968,547,976 2012-06-30
606 2012-07-20 341,340,411 -20,000 17.34 1,968,547,976 2012-06-30
607 2012-07-19 341,360,411 -500 17.34 1,968,547,976 2012-06-30
608 2012-07-13 341,360,911 -90,000 17.34 1,968,547,976 2012-06-30
609 2012-07-11 341,450,911 30 17.35 1,968,547,976 2012-06-30
610 2012-07-10 341,450,881 -28,000 17.35 1,968,547,976 2012-06-30
611 2012-07-09 341,478,881 -16,000 17.35 1,968,547,976 2012-06-30
612 2012-07-05 341,494,881 -72,000 17.35 1,968,547,976 2012-06-30
613 2012-07-04 341,566,881 -6,000 17.35 1,968,547,976 2012-06-30
614 2012-07-03 341,572,881 386,500 17.35 1,968,547,976 2012-06-30
615 2012-06-29 341,186,381 -57,000 17.34 1,968,161,476 2012-06-15
616 2012-06-28 341,243,381 -108,500 17.34 1,968,161,476 2012-06-15
617 2012-06-27 341,351,881 -82,000 17.34 1,968,161,476 2012-06-15
618 2012-06-25 341,433,881 -37,000 17.35 1,968,161,476 2012-06-15
619 2012-06-20 341,470,881 -3,000 17.35 1,968,161,476 2012-06-15
620 2012-06-18 341,473,881 -10,000 17.35 1,968,161,476 2012-06-15
621 2012-06-15 341,483,881 327,849,579 17.35 1,968,161,476 2012-06-15
622 2012-06-13 13,634,302 -92,500 0.83 1,640,311,897 2012-05-31
623 2012-06-12 13,726,802 -2,000 0.84 1,640,311,897 2012-05-31
624 2012-06-08 13,728,802 -1,000 0.84 1,640,311,897 2012-05-31
625 2012-06-05 13,729,802 2,500 0.84 1,640,311,897 2012-05-31
626 2012-04-18 13,727,302 100 0.84 1,640,311,897 2012-03-31
627 2012-04-11 13,727,202 -500 0.84 1,640,311,897 2012-03-31
628 2012-04-02 13,727,702 53,000 0.84 1,640,311,897 2012-03-31
629 2012-03-28 13,674,702 -500 0.83 1,640,258,897 2012-02-29
630 2012-03-26 13,675,202 -500 0.83 1,640,258,897 2012-02-29
631 2012-03-22 13,675,702 -53,000 0.83 1,640,258,897 2012-02-29
632 2012-03-12 13,728,702 -500 0.84 1,640,258,897 2012-02-29
633 2012-02-29 13,729,202 233,000 0.84 1,640,258,897 2012-02-29
634 2012-02-28 13,496,202 -22,000 0.82 1,640,022,897 2012-01-31
635 2012-02-27 13,518,202 -10,000 0.82 1,640,022,897 2012-01-31
636 2012-02-24 13,528,202 -7,000 0.82 1,640,022,897 2012-01-31
637 2012-02-23 13,535,202 -110,000 0.83 1,640,022,897 2012-01-31
638 2012-02-22 13,645,202 -90,000 0.83 1,640,022,897 2012-01-31
639 2012-02-21 13,735,202 -600 0.84 1,640,022,897 2012-01-31
640 2012-02-20 13,735,802 13,000 0.84 1,640,022,897 2012-01-31
641 2012-02-16 13,722,802 -1,000 0.84 1,640,022,897 2012-01-31
642 2012-01-05 13,723,802 10,000 0.84 1,640,022,897 2011-12-31
643 2011-12-12 13,713,802 6,000 0.84 1,640,022,897 2011-11-30
644 2011-12-01 13,707,802 -5,000 0.84 1,640,022,897 2011-11-30
645 2011-11-30 13,712,802 52,000 0.84 1,640,022,897 2011-11-30
646 2011-11-29 13,660,802 -500 0.83 1,639,966,397 2011-10-31
647 2011-11-25 13,661,302 -2,000 0.83 1,639,966,397 2011-10-31
648 2011-11-22 13,663,302 500 0.83 1,639,966,397 2011-10-31
649 2011-11-18 13,662,802 -10,000 0.83 1,639,966,397 2011-10-31
650 2011-11-16 13,672,802 -6,000 0.83 1,639,966,397 2011-10-31
651 2011-11-14 13,678,802 -6,000 0.83 1,639,966,397 2011-10-31
652 2011-11-11 13,684,802 -11,500 0.83 1,639,966,397 2011-10-31
653 2011-11-07 13,696,302 -327,500 0.84 1,639,966,397 2011-10-31
654 2011-11-04 14,023,802 -9,000 0.86 1,639,966,397 2011-10-31
655 2011-11-01 14,032,802 -10,000 0.86 1,639,966,397 2011-10-31
656 2011-10-31 14,042,802 21,000 0.86 1,639,966,397 2011-10-31
657 2011-10-28 14,021,802 1,000 0.86 1,639,945,397 2011-09-30
658 2011-10-19 14,020,802 -8,000 0.85 1,639,945,397 2011-09-30
659 2011-10-12 14,028,802 -3,000 0.86 1,639,945,397 2011-09-30
660 2011-10-11 14,031,802 -10,000 0.86 1,639,945,397 2011-09-30
661 2011-10-06 14,041,802 -10,000 0.86 1,639,945,397 2011-09-30
662 2011-09-30 14,051,802 34,000 0.86 1,639,945,397 2011-09-30
663 2011-09-23 14,017,802 -41,000 0.85 1,639,917,897 2011-08-31
664 2011-09-16 14,058,802 -20,000 0.86 1,639,917,897 2011-08-31
665 2011-09-14 14,078,802 -27,500 0.86 1,639,917,897 2011-08-31
666 2011-09-09 14,106,302 -4,000 0.86 1,639,917,897 2011-08-31
667 2011-09-01 14,110,302 -13,000 0.86 1,639,917,897 2011-08-31
668 2011-08-31 14,123,302 225,500 0.86 1,639,917,897 2011-08-31
669 2011-08-30 13,897,802 -2,500 0.85 1,639,692,397 2011-07-31
670 2011-08-29 13,900,302 -61,000 0.85 1,639,692,397 2011-07-31
671 2011-08-26 13,961,302 -6,000 0.85 1,639,692,397 2011-07-31
672 2011-08-23 13,967,302 -41,000 0.85 1,639,692,397 2011-07-31
673 2011-08-22 14,008,302 -50,000 0.85 1,639,692,397 2011-07-31
674 2011-08-19 14,058,302 -30,000 0.86 1,639,692,397 2011-07-31
675 2011-08-18 14,088,302 -4,000 0.86 1,639,692,397 2011-07-31
676 2011-08-16 14,092,302 -31,000 0.86 1,639,692,397 2011-07-31
677 2011-08-15 14,123,302 4,001 0.86 1,639,692,397 2011-07-31
678 2011-08-10 14,119,301 15,000 0.86 1,639,692,397 2011-07-31
679 2011-08-02 14,104,301 -28,000 0.86 1,639,692,397 2011-07-31
680 2011-08-01 14,132,301 38,000 0.86 1,639,692,397 2011-07-31
681 2011-07-18 14,094,301 5,000 0.86 1,639,654,397 2011-06-30
682 2011-07-14 14,089,301 -10,000 0.86 1,639,654,397 2011-06-30
683 2011-07-05 14,099,301 -243,000 0.86 1,639,654,397 2011-06-30
684 2011-06-30 14,342,301 406,500 0.87 1,639,654,397 2011-06-30
685 2011-06-27 13,935,801 -77,000 0.85 1,639,247,897 2011-05-31
686 2011-06-23 14,012,801 -61,500 0.85 1,639,247,897 2011-05-31
687 2011-06-22 14,074,301 -9,500 0.86 1,639,247,897 2011-05-31
688 2011-06-21 14,083,801 1,500 0.86 1,639,247,897 2011-05-31
689 2011-06-20 14,082,301 -12,000 0.86 1,639,247,897 2011-05-31
690 2011-06-15 14,094,301 17,500 0.86 1,639,247,897 2011-05-31
691 2011-06-07 14,076,801 -1,500 0.86 1,639,247,897 2011-05-31
692 2011-05-31 14,078,301 24,500 0.86 1,639,247,897 2011-05-31
693 2011-05-27 14,053,801 2,500 0.86 1,639,219,397 2011-04-30
694 2011-05-24 14,051,301 -10,500 0.86 1,639,219,397 2011-04-30
695 2011-05-23 14,061,801 7,000 0.86 1,639,219,397 2011-04-30
696 2011-05-16 14,054,801 -10,000 0.86 1,639,219,397 2011-04-30
697 2011-05-11 14,064,801 18,000 0.86 1,639,219,397 2011-04-30
698 2011-05-04 14,046,801 -253,500 0.86 1,639,219,397 2011-04-30
699 2011-05-03 14,300,301 265,000 0.87 1,639,219,397 2011-04-30
700 2011-04-27 14,035,301 -48,676,000 0.86 1,638,919,397 2011-03-31
701 2011-04-26 62,711,301 36,000 3.83 1,638,919,397 2011-03-31
702 2011-04-12 62,675,301 -11,500 3.82 1,638,919,397 2011-03-31
703 2011-04-01 62,686,801 50,000 3.82 1,638,919,397 2011-03-31
704 2011-03-31 62,636,801 395,250 3.82 1,638,919,397 2011-03-31
705 2011-03-30 62,241,551 15,000 3.80 1,638,524,147 2011-02-28
706 2011-03-28 62,226,551 -47,000 3.80 1,638,524,147 2011-02-28
707 2011-03-15 62,273,551 -80,000 3.80 1,638,524,147 2011-02-28
708 2011-03-14 62,353,551 -1,000 3.81 1,638,524,147 2011-02-28
709 2011-03-11 62,354,551 -79,750 3.81 1,638,524,147 2011-02-28
710 2011-03-08 62,434,301 -188,400 3.81 1,638,524,147 2011-02-28
711 2011-03-07 62,622,701 100,000 3.82 1,638,524,147 2011-02-28
712 2011-03-03 62,522,701 100,000 3.82 1,638,524,147 2011-02-28
713 2011-03-02 62,422,701 -39,500 3.81 1,638,524,147 2011-02-28
714 2011-03-01 62,462,201 -195,000 3.81 1,638,524,147 2011-02-28
715 2011-02-28 62,657,201 244,500 3.82 1,638,524,147 2011-02-28
716 2011-02-08 62,412,701 -10,000 3.81 1,638,192,647 2011-01-31
717 2011-02-01 62,422,701 -48,000 3.81 1,638,192,647 2011-01-31
718 2011-01-31 62,470,701 475,000 3.81 1,638,192,647 2011-01-31
719 2011-01-28 61,995,701 -25,500 3.79 1,637,653,647 2010-12-31
720 2011-01-27 62,021,201 -83,000 3.79 1,637,653,647 2010-12-31
721 2011-01-26 62,104,201 -60,500 3.79 1,637,653,647 2010-12-31
722 2011-01-21 62,164,701 -27,500 3.80 1,637,653,647 2010-12-31
723 2011-01-19 62,192,201 -2,500 3.80 1,637,653,647 2010-12-31
724 2011-01-14 62,194,701 -80,000 3.80 1,637,653,647 2010-12-31
725 2011-01-12 62,274,701 -71,500 3.80 1,637,653,647 2010-12-31
726 2011-01-11 62,346,201 -8,000 3.81 1,637,653,647 2010-12-31
727 2011-01-07 62,354,201 -45,500 3.81 1,637,653,647 2010-12-31
728 2011-01-06 62,399,701 -27,500 3.81 1,637,653,647 2010-12-31
729 2011-01-05 62,427,201 5,000 3.81 1,637,653,647 2010-12-31
730 2011-01-03 62,422,201 -10,000 3.81 1,637,653,647 2010-12-31
731 2010-12-31 62,432,201 196,500 3.81 1,637,653,647 2010-12-31
732 2010-12-10 62,235,701 -137,000 3.80 1,637,457,147 2010-11-30
733 2010-12-08 62,372,701 -40,000 3.81 1,637,457,147 2010-11-30
734 2010-12-06 62,412,701 10,000 3.81 1,637,457,147 2010-11-30
735 2010-12-03 62,402,701 -49,500 3.81 1,637,457,147 2010-11-30
736 2010-11-30 62,452,201 397,000 3.81 1,637,457,147 2010-11-30
737 2010-11-26 62,055,201 -10,000 3.79 1,637,060,147 2010-10-31
738 2010-11-23 62,065,201 -43,000 3.79 1,637,060,147 2010-10-31
739 2010-11-18 62,108,201 -2,000 3.79 1,637,060,147 2010-10-31
740 2010-11-17 62,110,201 -500 3.79 1,637,060,147 2010-10-31
741 2010-11-16 62,110,701 -500 3.79 1,637,060,147 2010-10-31
742 2010-11-15 62,111,201 -78,000 3.79 1,637,060,147 2010-10-31
743 2010-11-12 62,189,201 35,000 3.80 1,637,060,147 2010-10-31
744 2010-11-11 62,154,201 -10,500 3.80 1,637,060,147 2010-10-31
745 2010-11-10 62,164,701 -188,000 3.80 1,637,060,147 2010-10-31
746 2010-11-08 62,352,701 -7,000 3.81 1,637,060,147 2010-10-31
747 2010-11-04 62,359,701 -80,000 3.81 1,637,060,147 2010-10-31
748 2010-11-02 62,439,701 -4,000 3.81 1,637,060,147 2010-10-31
749 2010-11-01 62,443,701 311,000 3.81 1,637,060,147 2010-10-31
750 2010-10-29 62,132,701 -500 3.80 1,636,742,647 2010-09-30
751 2010-10-26 62,133,201 -127,000 3.80 1,636,742,647 2010-09-30
752 2010-10-22 62,260,201 -2,000 3.80 1,636,742,647 2010-09-30
753 2010-10-20 62,262,201 -8,000 3.80 1,636,742,647 2010-09-30
754 2010-10-19 62,270,201 -149,000 3.80 1,636,742,647 2010-09-30
755 2010-10-18 62,419,201 -25,000 3.81 1,636,742,647 2010-09-30
756 2010-10-06 62,444,201 -20,000 3.82 1,636,742,647 2010-09-30
757 2010-09-30 62,464,201 43,500 3.82 1,636,742,647 2010-09-30
758 2010-09-22 62,420,701 -34,000 3.81 1,636,699,147 2010-08-31
759 2010-09-10 62,454,701 -9,500 3.82 1,636,699,147 2010-08-31
760 2010-09-03 62,464,201 7,000 3.82 1,636,699,147 2010-08-31
761 2010-08-31 62,457,201 603,750 3.82 1,636,699,147 2010-08-31
762 2010-08-27 61,853,451 -20,000 3.78 1,636,085,897 2010-07-31
763 2010-08-26 61,873,451 200,000 3.78 1,636,085,897 2010-07-31
764 2010-08-24 61,673,451 -302,000 3.77 1,636,085,897 2010-07-31
765 2010-08-19 61,975,451 -56,250 3.79 1,636,085,897 2010-07-31
766 2010-08-18 62,031,701 10,000 3.79 1,636,085,897 2010-07-31
767 2010-08-17 62,021,701 -40,000 3.79 1,636,085,897 2010-07-31
768 2010-08-16 62,061,701 -40,000 3.79 1,636,085,897 2010-07-31
769 2010-08-13 62,101,701 -20,000 3.80 1,636,085,897 2010-07-31
770 2010-08-12 62,121,701 -20,000 3.80 1,636,085,897 2010-07-31
771 2010-08-11 62,141,701 -10,000 3.80 1,636,085,897 2010-07-31
772 2010-08-10 62,151,701 -10,000 3.80 1,636,085,897 2010-07-31
773 2010-08-09 62,161,701 -5,000 3.80 1,636,085,897 2010-07-31
774 2010-08-06 62,166,701 -9,000 3.80 1,636,085,897 2010-07-31
775 2010-08-05 62,175,701 -10,000 3.80 1,636,085,897 2010-07-31
776 2010-08-04 62,185,701 -80,000 3.80 1,636,085,897 2010-07-31
777 2010-08-02 62,265,701 54,000 3.81 1,636,085,897 2010-07-31
778 2010-07-30 62,211,701 -8,000 3.80 1,636,031,897 2010-06-30
779 2010-07-27 62,219,701 -40,000 3.80 1,636,031,897 2010-06-30
780 2010-07-23 62,259,701 -4,000 3.81 1,636,031,897 2010-06-30
781 2010-07-20 62,263,701 2,000 3.81 1,636,031,897 2010-06-30
782 2010-07-16 62,261,701 -16,000 3.81 1,636,031,897 2010-06-30
783 2010-07-15 62,277,701 -100,000,000 3.81 1,636,031,897 2010-06-30
784 2010-07-14 162,277,701 -20,000 9.92 1,636,031,897 2010-06-30
785 2010-06-30 162,297,701 34,000 9.92 1,636,031,897 2010-06-30
786 2010-06-22 162,263,701 -12,000 9.92 1,636,007,897 2010-05-31
787 2010-06-21 162,275,701 -10,000 9.92 1,636,007,897 2010-05-31
788 2010-06-14 162,285,701 -1,500 9.92 1,636,007,897 2010-05-31
789 2010-06-09 162,287,201 -12,000 9.92 1,636,007,897 2010-05-31
790 2010-06-04 162,299,201 30,000 9.92 1,636,007,897 2010-05-31
791 2010-05-31 162,269,201 -4,517,250 9.92 1,636,007,897 2010-05-31
792 2010-05-28 166,786,451 5,414,500 10.17 1,640,525,147 2010-05-25
793 2010-05-25 161,371,951 -13,058,250 9.84 1,640,525,147 2010-05-25
794 2010-05-24 174,430,201 -4,000 10.55 1,653,157,647 2010-05-17
795 2010-05-20 174,434,201 12,381,000 10.55 1,653,157,647 2010-05-17
796 2010-05-18 162,053,201 -103,500 9.80 1,653,157,647 2010-05-17
797 2010-05-17 162,156,701 -3,128,000 9.81 1,653,157,647 2010-05-17
798 2010-05-13 165,284,701 3,029,500 9.98 1,656,187,147 2010-04-30
799 2010-05-12 162,255,201 -4,000 9.80 1,656,187,147 2010-04-30
800 2010-05-06 162,259,201 50,000 9.80 1,656,187,147 2010-04-30
801 2010-05-03 162,209,201 -50,000 9.79 1,656,187,147 2010-04-30
802 2010-04-30 162,259,201 132,540 9.80 1,656,187,147 2010-04-30
803 2010-04-29 162,126,661 10,000 9.79 1,656,054,607 2010-03-31
804 2010-04-27 162,116,661 -4,000 9.79 1,656,054,607 2010-03-31
805 2010-04-22 162,120,661 18,000 9.79 1,656,054,607 2010-03-31
806 2010-04-19 162,102,661 -78,540 9.79 1,656,054,607 2010-03-31
807 2010-03-31 162,181,201 275,500 9.79 1,656,054,607 2010-03-31
808 2010-03-24 161,905,701 -50,000 9.78 1,655,779,107 2010-02-28
809 2010-03-23 161,955,701 -3,000 9.78 1,655,779,107 2010-02-28
810 2010-03-22 161,958,701 -4,000 9.78 1,655,779,107 2010-02-28
811 2010-03-18 161,962,701 -4,000 9.78 1,655,779,107 2010-02-28
812 2010-03-16 161,966,701 10,000 9.78 1,655,779,107 2010-02-28
813 2010-03-12 161,956,701 -27,000 9.78 1,655,779,107 2010-02-28
814 2010-03-11 161,983,701 -17,000 9.78 1,655,779,107 2010-02-28
815 2010-03-10 162,000,701 -60,000 9.78 1,655,779,107 2010-02-28
816 2010-03-09 162,060,701 -3,000 9.79 1,655,779,107 2010-02-28
817 2010-03-04 162,063,701 -48,500 9.79 1,655,779,107 2010-02-28
818 2010-03-02 162,112,201 -4,000 9.79 1,655,779,107 2010-02-28
819 2010-03-01 162,116,201 117,000 9.79 1,655,779,107 2010-02-28
820 2010-02-25 161,999,201 -31,000 9.78 1,655,600,107 2010-01-31
821 2010-02-24 162,030,201 -17,000 9.79 1,655,600,107 2010-01-31
822 2010-02-17 162,047,201 -93,000 9.79 1,655,600,107 2010-01-31
823 2010-02-11 162,140,201 -37,500 9.79 1,655,600,107 2010-01-31
824 2010-02-09 162,177,701 20,000 9.80 1,655,600,107 2010-01-31
825 2010-02-04 162,157,701 -2,000 9.79 1,655,600,107 2010-01-31
826 2010-02-02 162,159,701 -500 9.79 1,655,600,107 2010-01-31
827 2010-01-25 162,160,201 10,000 9.79 1,655,600,107 2010-01-08
828 2010-01-20 162,150,201 -500 9.79 1,655,600,107 2010-01-08
829 2010-01-14 162,150,701 -740,500 9.79 1,655,600,107 2010-01-08
830 2010-01-08 162,891,201 13,750,000 9.84 1,655,600,107 2010-01-08
831 2010-01-05 149,141,201 -27,000 9.08 1,641,850,107 2009-12-31
832 2010-01-04 149,168,201 5,500 9.09 1,641,850,107 2009-12-31
833 2009-12-31 149,162,701 1,707,000 9.09 1,641,850,107 2009-12-31
834 2009-12-23 147,455,701 -500 8.99 1,640,143,107 2009-12-10
835 2009-12-22 147,456,201 -10,000 8.99 1,640,143,107 2009-12-10
836 2009-12-21 147,466,201 -71,500 8.99 1,640,143,107 2009-12-10
837 2009-12-16 147,537,701 -25,000 9.00 1,640,143,107 2009-12-10
838 2009-12-15 147,562,701 -363,500 9.00 1,640,143,107 2009-12-10
839 2009-12-14 147,926,201 -476,500 9.02 1,640,143,107 2009-12-10
840 2009-12-11 148,402,701 -317,500 9.05 1,640,143,107 2009-12-10
841 2009-12-10 148,720,201 297,000 9.07 1,640,143,107 2009-12-10
842 2009-12-09 148,423,201 -18,000 9.05 1,639,696,107 2009-11-30
843 2009-12-08 148,441,201 -71,000 9.05 1,639,696,107 2009-11-30
844 2009-12-07 148,512,201 -423,500 9.06 1,639,696,107 2009-11-30
845 2009-12-04 148,935,701 -376,000 9.08 1,639,696,107 2009-11-30
846 2009-12-03 149,311,701 -87,000 9.11 1,639,696,107 2009-11-30
847 2009-11-30 149,398,701 196,000 9.11 1,639,696,107 2009-11-30
848 2009-11-27 149,202,701 -500 9.10 1,639,500,107 2009-10-31
849 2009-11-19 149,203,201 -86,000 9.10 1,639,500,107 2009-10-31
850 2009-11-18 149,289,201 -36,000 9.11 1,639,500,107 2009-10-31
851 2009-11-17 149,325,201 -42,000 9.11 1,639,500,107 2009-10-31
852 2009-11-16 149,367,201 -32,000 9.11 1,639,500,107 2009-10-31
853 2009-11-12 149,399,201 -500 9.11 1,639,500,107 2009-10-31
854 2009-11-02 149,399,701 99,500 9.11 1,639,500,107 2009-10-31
855 2009-10-29 149,300,201 -1,000 9.11 1,639,400,607 2009-09-30
856 2009-10-28 149,301,201 -2,000 9.11 1,639,400,607 2009-09-30
857 2009-10-23 149,303,201 -18,500 9.11 1,639,400,607 2009-09-30
858 2009-10-22 149,321,701 -25,000 9.11 1,639,400,607 2009-09-30
859 2009-10-21 149,346,701 -59,000 9.11 1,639,400,607 2009-09-30
860 2009-10-20 149,405,701 -500 9.11 1,639,400,607 2009-09-30
861 2009-10-15 149,406,201 -10,000 9.11 1,639,400,607 2009-09-30
862 2009-09-30 149,416,201 746,000 9.11 1,639,400,607 2009-09-30
863 2009-09-23 148,670,201 -516,500 9.07 1,638,654,607 2009-08-31
864 2009-09-16 149,186,701 2,000 9.10 1,638,654,607 2009-08-31
865 2009-09-15 149,184,701 -33,500 9.10 1,638,654,607 2009-08-31
866 2009-09-14 149,218,201 -40,000 9.11 1,638,654,607 2009-08-31
867 2009-09-11 149,258,201 -20,000 9.11 1,638,654,607 2009-08-31
868 2009-09-10 149,278,201 -20,000 9.11 1,638,654,607 2009-08-31
869 2009-09-09 149,298,201 -135,500 9.11 1,638,654,607 2009-08-31
870 2009-09-08 149,433,701 -4,000 9.12 1,638,654,607 2009-08-31
871 2009-09-02 149,437,701 -92,500 9.12 1,638,654,607 2009-08-31
872 2009-08-31 149,530,201 484,500 9.13 1,638,654,607 2009-08-31
873 2009-08-27 149,045,701 2,000 9.10 1,638,170,107 2009-07-31
874 2009-08-25 149,043,701 -30,000 9.10 1,638,170,107 2009-07-31
875 2009-08-20 149,073,701 -25,500 9.10 1,638,170,107 2009-07-31
876 2009-08-06 149,099,201 -239,500 9.10 1,638,170,107 2009-07-31
877 2009-08-05 149,338,701 -109,500 9.12 1,638,170,107 2009-07-31
878 2009-08-04 149,448,201 -20,000 9.12 1,638,170,107 2009-07-31
879 2009-08-03 149,468,201 -47,500 9.12 1,638,170,107 2009-07-31
880 2009-07-31 149,515,701 549,500 9.13 1,638,170,107 2009-07-31
881 2009-07-30 148,966,201 -38,000 9.10 1,637,620,607 2009-07-16
882 2009-07-29 149,004,201 -107,500 9.10 1,637,620,607 2009-07-16
883 2009-07-28 149,111,701 -241,500 9.11 1,637,620,607 2009-07-16
884 2009-07-24 149,353,201 -100,000 9.12 1,637,620,607 2009-07-16
885 2009-07-23 149,453,201 -500 9.13 1,637,620,607 2009-07-16
886 2009-07-21 149,453,701 -500 9.13 1,637,620,607 2009-07-16
887 2009-07-20 149,454,201 -50,000 9.13 1,637,620,607 2009-07-16
888 2009-07-17 149,504,201 -4,000 9.13 1,637,620,607 2009-07-16
889 2009-07-16 149,508,201 100,259,000 9.13 1,637,620,607 2009-07-16
890 2009-07-14 49,249,201 -97,000 3.20 1,537,361,607 2009-06-30
891 2009-07-13 49,346,201 -108,000 3.21 1,537,361,607 2009-06-30
892 2009-07-10 49,454,201 -500 3.22 1,537,361,607 2009-06-30
893 2009-07-08 49,454,701 -10,000 3.22 1,537,361,607 2009-06-30
894 2009-07-07 49,464,701 -2,000 3.22 1,537,361,607 2009-06-30
895 2009-07-06 49,466,701 -3,000 3.22 1,537,361,607 2009-06-30
896 2009-06-29 49,469,701 -18,000 3.22 1,537,361,607 2009-05-31
897 2009-06-26 49,487,701 200 3.22 1,537,361,607 2009-05-31
898 2009-06-25 49,487,501 3,000 3.22 1,537,361,607 2009-05-31
899 2009-06-24 49,484,501 -1,000 3.22 1,537,361,607 2009-05-31
900 2009-06-16 49,485,501 -1,000 3.22 1,537,361,607 2009-05-31
901 2009-06-12 49,486,501 -3,000 3.22 1,537,361,607 2009-05-31
902 2009-06-11 49,489,501 -41,500 3.22 1,537,361,607 2009-05-31
903 2009-06-09 49,531,001 20,000 3.22 1,537,361,607 2009-05-31
904 2009-06-05 49,511,001 -3,500 3.22 1,537,361,607 2009-05-31
905 2009-06-04 49,514,501 -2,000 3.22 1,537,361,607 2009-05-31
906 2009-06-01 49,516,501 -2,500 3.22 1,537,361,607 2009-05-31
907 2009-05-29 49,519,001 500 3.22 1,537,361,607 2009-04-30
908 2009-05-27 49,518,501 -1,000 3.22 1,537,361,607 2009-04-30
909 2009-05-22 49,519,501 -13,000 3.22 1,537,361,607 2009-04-30
910 2009-05-21 49,532,501 -30,000 3.22 1,537,361,607 2009-04-30
911 2009-05-20 49,562,501 2,000 3.22 1,537,361,607 2009-04-30
912 2009-05-11 49,560,501 -2,500 3.22 1,537,361,607 2009-04-30
913 2009-05-07 49,563,001 -30,000 3.22 1,537,361,607 2009-04-30
914 2009-05-05 49,593,001 -10,000 3.23 1,537,361,607 2009-04-30
915 2009-04-28 49,603,001 1 3.23 1,537,361,607 2009-03-31
916 2009-04-21 49,603,000 -1,000 3.23 1,537,361,607 2009-03-31
917 2009-04-14 49,604,000 -500 3.23 1,537,361,607 2009-03-31
918 2009-03-26 49,604,500 -500 3.23 1,537,361,607 2009-02-28
919 2009-03-12 49,605,000 5,000 3.23 1,537,361,607 2009-02-28
920 2009-02-16 49,600,000 -1,000 3.23 1,537,361,607 2009-01-31
921 2009-01-12 49,601,000 2,000 3.23 1,537,361,607 2008-12-31
922 2009-01-09 49,599,000 100,000 3.23 1,537,361,607 2008-12-31
923 2008-12-19 49,499,000 100,000 3.22 1,537,361,607 2008-10-31
924 2008-12-15 49,399,000 -10,000 3.21 1,537,361,607 2008-10-31
925 2008-12-04 49,409,000 30,000 3.21 1,537,361,607 2008-10-31
926 2008-11-28 49,379,000 2,000 3.21 1,537,361,607 2008-10-31
927 2008-11-17 49,377,000 500 3.21 1,537,361,607 2008-10-31
928 2008-11-14 49,376,500 63,500 3.21 1,537,361,607 2008-10-31
929 2008-11-04 49,313,000 10,000 3.21 1,537,361,607 2008-10-31
930 2008-10-28 49,303,000 1,000 3.21 1,537,361,607 2008-07-31
931 2008-10-23 49,302,000 10,000 3.21 1,537,361,607 2008-07-31
932 2008-10-22 49,292,000 -20,000 3.21 1,537,361,607 2008-07-31
933 2008-10-20 49,312,000 4,000 3.21 1,537,361,607 2008-07-31
934 2008-10-17 49,308,000 4,000 3.21 1,537,361,607 2008-07-31
935 2008-10-16 49,304,000 10,000 3.21 1,537,361,607 2008-07-31
936 2008-10-08 49,294,000 10,000 3.21 1,537,361,607 2008-07-31
937 2008-09-26 49,284,000 10,000 3.21 1,537,361,607 2008-07-31
938 2008-09-24 49,274,000 140,000 3.21 1,537,361,607 2008-07-31
939 2008-09-23 49,134,000 5,000 3.20 1,537,361,607 2008-07-31
940 2008-09-19 49,129,000 1,000 3.20 1,537,361,607 2008-07-31
941 2008-09-18 49,128,000 -1,000 3.20 1,537,361,607 2008-07-31
942 2008-09-16 49,129,000 36,500 3.20 1,537,361,607 2008-07-31
943 2008-09-09 49,092,500 -2,000 3.19 1,537,361,607 2008-07-31
944 2008-09-05 49,094,500 3,000 3.19 1,537,361,607 2008-07-31
945 2008-07-29 49,091,500 30,000 3.19 1,537,361,607 2008-06-30
946 2008-07-28 49,061,500 3,000 3.19 1,537,361,607 2008-06-30
947 2008-07-24 49,058,500 500 3.19 1,537,361,607 2008-06-30
948 2008-07-07 49,058,000 -1,000 3.19 1,537,361,607 2008-06-30
949 2008-05-19 49,059,000 13,000 3.19 1,537,361,607 2008-04-30
950 2008-05-13 49,046,000 -500 3.19 1,537,361,607 2008-04-30
951 2008-04-30 49,046,500 -3,822,203 3.19 1,537,361,607 2008-04-30
952 2008-04-01 52,868,703 2,000 3.43 1,541,183,810 2007-12-31
953 2008-03-20 52,866,703 2,000 3.43 1,541,183,810 2007-12-31
954 2008-03-19 52,864,703 1,000 3.43 1,541,183,810 2007-12-31
955 2008-03-12 52,863,703 -3,000 3.43 1,541,183,810 2007-12-31
956 2008-02-06 52,866,703 3,000 3.43 1,541,183,810 2007-12-31
957 2008-02-01 52,863,703 -500 3.43 1,541,183,810 2007-12-31
958 2008-01-28 52,864,203 4,500 3.43 1,541,183,810 2007-12-31
959 2008-01-25 52,859,703 -500 3.43 1,541,183,810 2007-12-31
960 2008-01-23 52,860,203 1,000 3.43 1,541,183,810 2007-12-31
961 2008-01-18 52,859,203 100,000 3.43 1,541,183,810 2007-12-31
962 2008-01-07 52,759,203 -500 3.42 1,541,183,810 2007-12-31
963 2008-01-04 52,759,703 -500 3.42 1,541,183,810 2007-12-31
964 2007-12-31 52,760,203 7,830,984 3.42 1,541,183,810 2007-12-31
965 2007-12-18 44,929,219 3,500 2.93 1,533,352,826 2007-10-31
966 2007-12-13 44,925,719 -500 2.93 1,533,352,826 2007-10-31
967 2007-12-11 44,926,219 -500 2.93 1,533,352,826 2007-10-31
968 2007-11-30 44,926,719 13,000 2.93 1,533,352,826 2007-10-31
969 2007-11-22 44,913,719 2,000 2.93 1,533,352,826 2007-10-31
970 2007-11-20 44,911,719 3,000 2.93 1,533,352,826 2007-10-31
971 2007-11-15 44,908,719 -1,500 2.93 1,533,352,826 2007-10-31
972 2007-11-14 44,910,219 -1,500 2.93 1,533,352,826 2007-10-31
973 2007-11-13 44,911,719 -4,009,281 2.93 1,533,352,826 2007-10-31
974 2007-11-07 48,921,000 -500 3.19 1,533,352,826 2007-10-31
975 2007-11-02 48,921,500 -500 3.19 1,533,352,826 2007-10-31
976 2007-11-01 48,922,000 -500 3.19 1,533,352,826 2007-10-31
977 2007-10-31 48,922,500 10,907,613 3.19 1,533,352,826 2007-10-31
978 2007-10-30 38,014,887 -500 2.50 1,522,445,213 2007-09-30
979 2007-10-29 38,015,387 500 2.50 1,522,445,213 2007-09-30
980 2007-10-25 38,014,887 -500 2.50 1,522,445,213 2007-09-30
981 2007-10-24 38,015,387 -500 2.50 1,522,445,213 2007-09-30
982 2007-10-22 38,015,887 -10,000 2.50 1,522,445,213 2007-09-30
983 2007-10-16 38,025,887 -500 2.50 1,522,445,213 2007-09-30
984 2007-10-08 38,026,387 -11,000 2.50 1,522,445,213 2007-09-30
985 2007-09-28 38,037,387 500 2.50 1,522,445,213 2007-07-31
986 2007-09-25 38,036,887 -141,500,000 2.50 1,522,445,213 2007-07-31
987 2007-09-24 179,536,887 -2,000 11.79 1,522,445,213 2007-07-31
988 2007-09-21 179,538,887 -500 11.79 1,522,445,213 2007-07-31
989 2007-09-19 179,539,387 -500 11.79 1,522,445,213 2007-07-31
990 2007-09-13 179,539,887 -500 11.79 1,522,445,213 2007-07-31
991 2007-09-11 179,540,387 -500 11.79 1,522,445,213 2007-07-31
992 2007-09-07 179,540,887 -2,500 11.79 1,522,445,213 2007-07-31
993 2007-09-06 179,543,387 -1,771,322 11.79 1,522,445,213 2007-07-31
994 2007-09-05 181,314,709 -1,000 11.91 1,522,445,213 2007-07-31
995 2007-08-30 181,315,709 -2,500 11.91 1,522,445,213 2007-07-31
996 2007-08-23 181,318,209 -1,000 11.91 1,522,445,213 2007-07-31
997 2007-08-20 181,319,209 -9,131,291 11.91 1,522,445,213 2007-07-31
998 2007-08-08 190,450,500 -9,000 12.51 1,522,445,213 2007-07-31
999 2007-08-06 190,459,500 -3,500 12.51 1,522,445,213 2007-07-31
1000 2007-07-27 190,463,000 -500 12.51 1,522,445,213 2007-06-30
1001 2007-07-26 190,463,500 -500 12.51 1,522,445,213 2007-06-30
1002 2007-07-24 190,464,000 -2,000 12.51 1,522,445,213 2007-06-30
1003 2007-07-18 190,466,000 -9,000 12.51 1,522,445,213 2007-06-30
1004 2007-07-17 190,475,000 -500 12.51 1,522,445,213 2007-06-30
1005 2007-07-13 190,475,500 500 12.51 1,522,445,213 2007-06-30
1006 2007-07-06 190,475,000 -500 12.51 1,522,445,213 2007-06-30
1007 2007-07-04 190,475,500 6,000 12.51 1,522,445,213 2007-06-30
1008 2007-07-03 190,469,500 130,603,281 12.51 1,522,445,213 2007-06-30
1009 2007-06-28 59,866,219 -1,000 4.35 1,376,412,416 2007-03-31
1010 2007-06-27 59,867,219 -500 4.35 1,376,412,416 2007-03-31

Webb-site Database - Powered By Linux Group

Back to top