Greentown China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03900 | 2006-07-13 |
MIB SECURITIES (HONG KONG) LIMITED 馬銀證券(香港)有限公司
CCASSID: B01264
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 11.01 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 10.54 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 11.19 | 2026-01-30 | |||||
| 4 | 2025-09-11 | 34,000 | -29,000 | 0.00 | 2,539,598,690 | 326,740 | 9.610 | 2025-09-09 |
| 5 | 2025-09-09 | 63,000 | -9,000 | 0.00 | 2,539,598,690 | 589,680 | 9.360 | 2025-09-05 |
| 6 | 2025-09-08 | 72,000 | 9,500 | 0.00 | 2,539,598,690 | 663,120 | 9.210 | 2025-09-04 |
| 7 | 2025-09-05 | 62,500 | 15,000 | 0.00 | 2,539,598,690 | 583,125 | 9.330 | 2025-09-03 |
| 8 | 2025-09-04 | 47,500 | 13,500 | 0.00 | 2,539,598,690 | 450,300 | 9.480 | 2025-09-02 |
| 9 | 2025-09-02 | 34,000 | -55,000 | 0.00 | 2,539,598,690 | 331,840 | 9.760 | 2025-08-29 |
| 10 | 2025-09-01 | 89,000 | 21,500 | 0.00 | 2,539,598,690 | 849,950 | 9.550 | 2025-08-28 |
| 11 | 2025-08-29 | 67,500 | 28,000 | 0.00 | 2,539,598,690 | 672,975 | 9.970 | 2025-08-27 |
| 12 | 2025-08-28 | 39,500 | 15,500 | 0.00 | 2,539,598,690 | 400,530 | 10.14 | 2025-08-26 |
| 13 | 2025-08-05 | 24,000 | -15,500 | 0.00 | 2,539,598,690 | 238,560 | 9.940 | 2025-08-01 |
| 14 | 2025-08-04 | 39,500 | 15,500 | 0.00 | 2,539,598,690 | 389,865 | 9.870 | 2025-07-31 |
| 15 | 2025-07-29 | 24,000 | -17,000 | 0.00 | 2,539,598,690 | 258,720 | 10.78 | 2025-07-25 |
| 16 | 2025-07-28 | 41,000 | -6,000 | 0.00 | 2,539,598,690 | 436,240 | 10.64 | 2025-07-24 |
| 17 | 2025-07-25 | 47,000 | -5,000 | 0.00 | 2,539,598,690 | 493,500 | 10.50 | 2025-07-23 |
| 18 | 2025-07-24 | 52,000 | -13,000 | 0.00 | 2,539,598,690 | 536,640 | 10.32 | 2025-07-22 |
| 19 | 2025-07-23 | 65,000 | -2,000 | 0.00 | 2,539,598,690 | 655,200 | 10.08 | 2025-07-21 |
| 20 | 2025-07-22 | 67,000 | 6,000 | 0.00 | 2,539,598,690 | 661,290 | 9.870 | 2025-07-18 |
| 21 | 2025-07-21 | 61,000 | 13,500 | 0.00 | 2,539,598,690 | 600,240 | 9.840 | 2025-07-17 |
| 22 | 2025-07-18 | 47,500 | 8,000 | 0.00 | 2,539,598,690 | 469,300 | 9.880 | 2025-07-16 |
| 23 | 2025-07-17 | 39,500 | 15,500 | 0.00 | 2,539,598,690 | 396,580 | 10.04 | 2025-07-15 |
| 24 | 2025-07-10 | 24,000 | -5,000 | 0.00 | 2,539,598,690 | 236,880 | 9.870 | 2025-07-08 |
| 25 | 2025-07-09 | 29,000 | -54,000 | 0.00 | 2,539,598,690 | 283,330 | 9.770 | 2025-07-07 |
| 26 | 2025-07-08 | 83,000 | 11,000 | 0.00 | 2,539,598,690 | 786,840 | 9.480 | 2025-07-04 |
| 27 | 2025-07-07 | 72,000 | 6,500 | 0.00 | 2,539,598,690 | 685,440 | 9.520 | 2025-07-03 |
| 28 | 2025-07-04 | 65,500 | 17,500 | 0.00 | 2,539,598,690 | 624,215 | 9.530 | 2025-07-02 |
| 29 | 2025-07-03 | 48,000 | 18,000 | 0.00 | 2,539,598,690 | 453,600 | 9.450 | 2025-06-30 |
| 30 | 2025-07-02 | 30,000 | 6,000 | 0.00 | 2,539,598,690 | 290,700 | 9.690 | 2025-06-27 |
| 31 | 2025-06-26 | 24,000 | -13,000 | 0.00 | 2,539,598,690 | 235,440 | 9.810 | 2025-06-24 |
| 32 | 2025-06-25 | 37,000 | -23,000 | 0.00 | 2,539,598,690 | 354,460 | 9.580 | 2025-06-23 |
| 33 | 2025-06-24 | 60,000 | -4,500 | 0.00 | 2,539,598,690 | 563,400 | 9.390 | 2025-06-20 |
| 34 | 2025-06-23 | 64,500 | 20,000 | 0.00 | 2,539,598,690 | 598,560 | 9.280 | 2025-06-19 |
| 35 | 2025-06-20 | 44,500 | 20,500 | 0.00 | 2,539,598,690 | 426,755 | 9.590 | 2025-06-18 |
| 36 | 2025-06-17 | 24,000 | -11,000 | 0.00 | 2,539,598,690 | 240,480 | 10.02 | 2025-06-13 |
| 37 | 2025-06-16 | 35,000 | -26,000 | 0.00 | 2,539,598,690 | 340,550 | 9.730 | 2025-06-12 |
| 38 | 2025-06-13 | 61,000 | -8,000 | 0.00 | 2,539,598,690 | 596,580 | 9.780 | 2025-06-11 |
| 39 | 2025-06-12 | 69,000 | -93,000 | 0.00 | 2,539,598,690 | 663,780 | 9.620 | 2025-06-10 |
| 40 | 2025-06-11 | 162,000 | 8,500 | 0.01 | 2,539,598,690 | 1,522,800 | 9.400 | 2025-06-09 |
| 41 | 2025-06-10 | 153,500 | 9,000 | 0.01 | 2,539,598,690 | 1,444,435 | 9.410 | 2025-06-06 |
| 42 | 2025-06-09 | 144,500 | -11,500 | 0.01 | 2,539,598,690 | 1,342,405 | 9.290 | 2025-06-05 |
| 43 | 2025-06-06 | 156,000 | 500 | 0.01 | 2,539,598,690 | 1,452,360 | 9.310 | 2025-06-04 |
| 44 | 2025-06-05 | 155,500 | 18,500 | 0.01 | 2,539,598,690 | 1,446,150 | 9.300 | 2025-06-03 |
| 45 | 2025-06-04 | 137,000 | 14,000 | 0.01 | 2,539,598,690 | 1,279,580 | 9.340 | 2025-06-02 |
| 46 | 2025-06-03 | 123,000 | -5,000 | 0.00 | 2,539,598,690 | 1,170,960 | 9.520 | 2025-05-30 |
| 47 | 2025-06-02 | 128,000 | -85,500 | 0.01 | 2,539,598,690 | 1,218,560 | 9.520 | 2025-05-29 |
| 48 | 2025-05-30 | 213,500 | 5,000 | 0.01 | 2,539,598,690 | 1,970,605 | 9.230 | 2025-05-28 |
| 49 | 2025-05-29 | 208,500 | 10,500 | 0.01 | 2,539,598,690 | 1,901,520 | 9.120 | 2025-05-27 |
| 50 | 2025-05-28 | 198,000 | 15,500 | 0.01 | 2,539,598,690 | 1,815,660 | 9.170 | 2025-05-26 |
| 51 | 2025-05-27 | 182,500 | 18,000 | 0.01 | 2,539,598,690 | 1,684,475 | 9.230 | 2025-05-23 |
| 52 | 2025-05-26 | 164,500 | 13,500 | 0.01 | 2,539,598,690 | 1,539,720 | 9.360 | 2025-05-22 |
| 53 | 2025-05-23 | 151,000 | 17,000 | 0.01 | 2,539,598,690 | 1,431,480 | 9.480 | 2025-05-21 |
| 54 | 2025-05-22 | 134,000 | 26,000 | 0.01 | 2,539,598,690 | 1,275,680 | 9.520 | 2025-05-20 |
| 55 | 2025-05-21 | 108,000 | 10,000 | 0.00 | 2,539,598,690 | 1,041,120 | 9.640 | 2025-05-19 |
| 56 | 2025-05-20 | 98,000 | 8,500 | 0.00 | 2,539,598,690 | 957,460 | 9.770 | 2025-05-16 |
| 57 | 2025-05-19 | 89,500 | -11,000 | 0.00 | 2,539,598,690 | 875,310 | 9.780 | 2025-05-15 |
| 58 | 2025-05-16 | 100,500 | 1,500 | 0.00 | 2,539,598,690 | 976,860 | 9.720 | 2025-05-14 |
| 59 | 2025-05-15 | 99,000 | -26,000 | 0.00 | 2,539,598,690 | 960,300 | 9.700 | 2025-05-13 |
| 60 | 2025-05-14 | 125,000 | 6,500 | 0.00 | 2,539,598,690 | 1,198,750 | 9.590 | 2025-05-12 |
| 61 | 2025-05-13 | 118,500 | 23,000 | 0.00 | 2,539,598,690 | 1,105,605 | 9.330 | 2025-05-09 |
| 62 | 2025-05-12 | 95,500 | 33,500 | 0.00 | 2,539,598,690 | 922,530 | 9.660 | 2025-05-08 |
| 63 | 2025-05-09 | 62,000 | -32,500 | 0.00 | 2,539,598,690 | 607,600 | 9.800 | 2025-05-07 |
| 64 | 2025-05-08 | 94,500 | 31,000 | 0.00 | 2,539,598,690 | 925,155 | 9.790 | 2025-05-06 |
| 65 | 2025-05-07 | 63,500 | -19,500 | 0.00 | 2,539,598,690 | 642,620 | 10.12 | 2025-05-02 |
| 66 | 2025-05-06 | 83,000 | 21,500 | 0.00 | 2,539,598,690 | 823,360 | 9.920 | 2025-04-30 |
| 67 | 2025-05-02 | 61,500 | 7,000 | 0.00 | 2,539,598,690 | 617,460 | 10.04 | 2025-04-29 |
| 68 | 2025-04-30 | 54,500 | 14,000 | 0.00 | 2,539,598,690 | 549,360 | 10.08 | 2025-04-28 |
| 69 | 2025-04-29 | 40,500 | 10,000 | 0.00 | 2,539,598,690 | 419,580 | 10.36 | 2025-04-25 |
| 70 | 2025-04-28 | 30,500 | 6,500 | 0.00 | 2,539,598,690 | 319,640 | 10.48 | 2025-04-24 |
| 71 | 2025-04-23 | 24,000 | -10,000 | 0.00 | 2,539,598,690 | 254,880 | 10.62 | 2025-04-17 |
| 72 | 2025-04-22 | 34,000 | -9,000 | 0.00 | 2,539,598,690 | 348,160 | 10.24 | 2025-04-16 |
| 73 | 2025-04-17 | 43,000 | 19,000 | 0.00 | 2,539,598,690 | 432,580 | 10.06 | 2025-04-15 |
| 74 | 2025-04-11 | 24,000 | -33,500 | 0.00 | 2,539,598,690 | 240,480 | 10.02 | 2025-04-09 |
| 75 | 2025-04-10 | 57,500 | 15,500 | 0.00 | 2,539,598,690 | 558,900 | 9.720 | 2025-04-08 |
| 76 | 2025-04-09 | 42,000 | 18,000 | 0.00 | 2,539,598,690 | 401,940 | 9.570 | 2025-04-07 |
| 77 | 2025-04-08 | 24,000 | -13,500 | 0.00 | 2,539,598,690 | 265,920 | 11.08 | 2025-04-03 |
| 78 | 2025-04-07 | 37,500 | 12,500 | 0.00 | 2,539,598,690 | 409,500 | 10.92 | 2025-04-02 |
| 79 | 2025-04-03 | 25,000 | -10,000 | 0.00 | 2,539,598,690 | 283,500 | 11.34 | 2025-04-01 |
| 80 | 2025-04-01 | 35,000 | 11,000 | 0.00 | 2,539,598,690 | 375,200 | 10.72 | 2025-03-28 |
| 81 | 2025-02-25 | 24,000 | -16,500 | 0.00 | 2,534,269,690 | 237,840 | 9.910 | 2025-02-21 |
| 82 | 2025-02-24 | 40,500 | 7,500 | 0.00 | 2,534,269,690 | 374,625 | 9.250 | 2025-02-20 |
| 83 | 2025-02-21 | 33,000 | 9,000 | 0.00 | 2,534,269,690 | 309,540 | 9.380 | 2025-02-19 |
| 84 | 2025-02-19 | 24,000 | -4,000 | 0.00 | 2,534,269,690 | 227,760 | 9.490 | 2025-02-17 |
| 85 | 2025-02-18 | 28,000 | 4,000 | 0.00 | 2,534,269,690 | 264,320 | 9.440 | 2025-02-14 |
| 86 | 2025-02-17 | 24,000 | -9,000 | 0.00 | 2,534,269,690 | 224,640 | 9.360 | 2025-02-13 |
| 87 | 2025-02-14 | 33,000 | 3,000 | 0.00 | 2,534,269,690 | 305,910 | 9.270 | 2025-02-12 |
| 88 | 2025-02-12 | 30,000 | -21,500 | 0.00 | 2,534,269,690 | 271,800 | 9.060 | 2025-02-10 |
| 89 | 2025-02-11 | 51,500 | -149,500 | 0.00 | 2,534,269,690 | 448,050 | 8.700 | 2025-02-07 |
| 90 | 2025-02-10 | 201,000 | -94,500 | 0.01 | 2,534,269,690 | 1,674,330 | 8.330 | 2025-02-06 |
| 91 | 2025-02-07 | 295,500 | 37,500 | 0.01 | 2,534,269,690 | 2,434,920 | 8.240 | 2025-02-05 |
| 92 | 2025-02-06 | 258,000 | 45,000 | 0.01 | 2,534,269,690 | 2,131,080 | 8.260 | 2025-02-04 |
| 93 | 2025-02-05 | 213,000 | 11,500 | 0.01 | 2,534,269,690 | 1,799,850 | 8.450 | 2025-02-03 |
| 94 | 2025-02-04 | 201,500 | 51,500 | 0.01 | 2,534,269,690 | 1,740,960 | 8.640 | 2025-01-27 |
| 95 | 2025-02-03 | 150,000 | 26,000 | 0.01 | 2,534,269,690 | 1,303,500 | 8.690 | 2025-01-24 |
| 96 | 2025-01-27 | 124,000 | 25,500 | 0.00 | 2,534,269,690 | 1,072,600 | 8.650 | 2025-01-23 |
| 97 | 2025-01-24 | 98,500 | 23,000 | 0.00 | 2,534,269,690 | 870,740 | 8.840 | 2025-01-22 |
| 98 | 2025-01-23 | 75,500 | -30,500 | 0.00 | 2,534,269,690 | 690,825 | 9.150 | 2025-01-21 |
| 99 | 2025-01-22 | 106,000 | 10,500 | 0.00 | 2,534,269,690 | 927,500 | 8.750 | 2025-01-20 |
| 100 | 2025-01-21 | 95,500 | -25,000 | 0.00 | 2,534,269,690 | 859,500 | 9.000 | 2025-01-17 |
| 101 | 2025-01-16 | 120,500 | -38,000 | 0.00 | 2,534,269,690 | 1,056,785 | 8.770 | 2025-01-14 |
| 102 | 2025-01-15 | 158,500 | 5,000 | 0.01 | 2,534,269,690 | 1,371,025 | 8.650 | 2025-01-13 |
| 103 | 2025-01-14 | 153,500 | 18,000 | 0.01 | 2,534,269,690 | 1,297,075 | 8.450 | 2025-01-10 |
| 104 | 2025-01-13 | 135,500 | 5,500 | 0.01 | 2,534,269,690 | 1,174,785 | 8.670 | 2025-01-09 |
| 105 | 2025-01-10 | 130,000 | 50,500 | 0.01 | 2,534,269,690 | 1,102,400 | 8.480 | 2025-01-08 |
| 106 | 2025-01-09 | 79,500 | 21,000 | 0.00 | 2,534,269,690 | 707,550 | 8.900 | 2025-01-07 |
| 107 | 2025-01-08 | 58,500 | 39,500 | 0.00 | 2,534,269,690 | 525,915 | 8.990 | 2025-01-06 |
| 108 | 2025-01-06 | 19,000 | -18,000 | 0.00 | 2,534,269,690 | 179,740 | 9.460 | 2025-01-02 |
| 109 | 2025-01-03 | 37,000 | -31,500 | 0.00 | 2,534,269,690 | 335,960 | 9.080 | 2024-12-30 |
| 110 | 2025-01-02 | 68,500 | -1,000 | 0.00 | 2,534,269,690 | 633,625 | 9.250 | 2024-12-27 |
| 111 | 2024-12-30 | 69,500 | -11,500 | 0.00 | 2,534,269,690 | 631,060 | 9.080 | 2024-12-23 |
| 112 | 2024-12-27 | 81,000 | 9,500 | 0.00 | 2,534,269,690 | 736,290 | 9.090 | 2024-12-20 |
| 113 | 2024-12-23 | 71,500 | 21,500 | 0.00 | 2,534,269,690 | 654,940 | 9.160 | 2024-12-19 |
| 114 | 2024-12-20 | 50,000 | -29,500 | 0.00 | 2,534,269,690 | 467,000 | 9.340 | 2024-12-18 |
| 115 | 2024-12-19 | 79,500 | 25,000 | 0.00 | 2,534,269,690 | 728,220 | 9.160 | 2024-12-17 |
| 116 | 2024-12-18 | 54,500 | 13,500 | 0.00 | 2,534,269,690 | 512,300 | 9.400 | 2024-12-16 |
| 117 | 2024-12-17 | 41,000 | 22,000 | 0.00 | 2,534,269,690 | 397,700 | 9.700 | 2024-12-13 |
| 118 | 2024-12-11 | 19,000 | -18,000 | 0.00 | 2,534,269,690 | 195,320 | 10.28 | 2024-12-09 |
| 119 | 2024-12-10 | 37,000 | -3,000 | 0.00 | 2,534,269,690 | 356,680 | 9.640 | 2024-12-06 |
| 120 | 2024-12-09 | 40,000 | 11,500 | 0.00 | 2,534,269,690 | 375,600 | 9.390 | 2024-12-05 |
| 121 | 2024-12-06 | 28,500 | 9,500 | 0.00 | 2,534,269,690 | 272,745 | 9.570 | 2024-12-04 |
| 122 | 2024-11-13 | 19,000 | 5,000 | 0.00 | 2,534,269,690 | 190,760 | 10.04 | 2024-11-11 |
| 123 | 2024-09-23 | 14,000 | -129,500 | 0.00 | 2,531,998,690 | 86,240 | 6.160 | 2024-09-19 |
| 124 | 2024-09-20 | 143,500 | 11,500 | 0.01 | 2,531,998,690 | 827,995 | 5.770 | 2024-09-17 |
| 125 | 2024-09-19 | 132,000 | 10,500 | 0.01 | 2,531,998,690 | 759,000 | 5.750 | 2024-09-16 |
| 126 | 2024-09-17 | 121,500 | -8,500 | 0.00 | 2,531,998,690 | 710,775 | 5.850 | 2024-09-13 |
| 127 | 2024-09-16 | 130,000 | 36,000 | 0.01 | 2,531,998,690 | 757,900 | 5.830 | 2024-09-12 |
| 128 | 2024-09-13 | 94,000 | 52,000 | 0.00 | 2,531,998,690 | 550,840 | 5.860 | 2024-09-11 |
| 129 | 2024-09-12 | 42,000 | 27,500 | 0.00 | 2,531,998,690 | 246,120 | 5.860 | 2024-09-10 |
| 130 | 2024-09-10 | 14,500 | 500 | 0.00 | 2,531,998,690 | 95,120 | 6.560 | 2024-09-05 |
| 131 | 2024-09-05 | 14,000 | -16,500 | 0.00 | 2,531,998,690 | 88,060 | 6.290 | 2024-09-03 |
| 132 | 2024-09-04 | 30,500 | 16,500 | 0.00 | 2,531,998,690 | 182,695 | 5.990 | 2024-09-02 |
| 133 | 2024-09-03 | 14,000 | -18,000 | 0.00 | 2,531,998,690 | 86,520 | 6.180 | 2024-08-30 |
| 134 | 2024-09-02 | 32,000 | -20,500 | 0.00 | 2,531,998,690 | 186,880 | 5.840 | 2024-08-29 |
| 135 | 2024-08-29 | 52,500 | -8,000 | 0.00 | 2,531,998,690 | 305,550 | 5.820 | 2024-08-27 |
| 136 | 2024-08-28 | 60,500 | -30,000 | 0.00 | 2,531,998,690 | 349,085 | 5.770 | 2024-08-26 |
| 137 | 2024-08-27 | 90,500 | 7,500 | 0.00 | 2,531,998,690 | 504,085 | 5.570 | 2024-08-23 |
| 138 | 2024-08-26 | 83,000 | 9,000 | 0.00 | 2,531,998,690 | 473,930 | 5.710 | 2024-08-22 |
| 139 | 2024-08-23 | 74,000 | 16,000 | 0.00 | 2,531,998,690 | 427,720 | 5.780 | 2024-08-21 |
| 140 | 2024-08-22 | 58,000 | 15,000 | 0.00 | 2,531,998,690 | 338,140 | 5.830 | 2024-08-20 |
| 141 | 2024-08-20 | 43,000 | 15,000 | 0.00 | 2,531,998,690 | 256,710 | 5.970 | 2024-08-16 |
| 142 | 2024-08-19 | 28,000 | 14,000 | 0.00 | 2,531,998,690 | 167,160 | 5.970 | 2024-08-15 |
| 143 | 2024-08-13 | 14,000 | -10,000 | 0.00 | 2,531,998,690 | 86,940 | 6.210 | 2024-08-09 |
| 144 | 2024-08-12 | 24,000 | -38,500 | 0.00 | 2,531,998,690 | 143,520 | 5.980 | 2024-08-08 |
| 145 | 2024-08-09 | 62,500 | -10,000 | 0.00 | 2,531,998,690 | 366,250 | 5.860 | 2024-08-07 |
| 146 | 2024-08-08 | 72,500 | -30,000 | 0.00 | 2,531,998,690 | 419,775 | 5.790 | 2024-08-06 |
| 147 | 2024-07-30 | 102,500 | 5,000 | 0.00 | 2,531,998,690 | 602,700 | 5.880 | 2024-07-26 |
| 148 | 2024-07-29 | 97,500 | 10,500 | 0.00 | 2,531,998,690 | 568,425 | 5.830 | 2024-07-25 |
| 149 | 2024-07-26 | 87,000 | 18,000 | 0.00 | 2,531,998,690 | 517,650 | 5.950 | 2024-07-24 |
| 150 | 2024-07-25 | 69,000 | 18,500 | 0.00 | 2,531,998,690 | 426,420 | 6.180 | 2024-07-23 |
| 151 | 2024-07-24 | 50,500 | 11,000 | 0.00 | 2,531,998,690 | 320,170 | 6.340 | 2024-07-22 |
| 152 | 2024-07-23 | 39,500 | 25,500 | 0.00 | 2,531,998,690 | 252,405 | 6.390 | 2024-07-19 |
| 153 | 2024-07-22 | 14,000 | -11,000 | 0.00 | 2,531,998,690 | 93,800 | 6.700 | 2024-07-18 |
| 154 | 2024-07-19 | 25,000 | -15,000 | 0.00 | 2,531,998,690 | 167,000 | 6.680 | 2024-07-17 |
| 155 | 2024-07-18 | 40,000 | 11,000 | 0.00 | 2,531,998,690 | 256,800 | 6.420 | 2024-07-16 |
| 156 | 2024-07-17 | 29,000 | -10,000 | 0.00 | 2,531,998,690 | 185,600 | 6.400 | 2024-07-15 |
| 157 | 2024-07-16 | 39,000 | -51,500 | 0.00 | 2,531,998,690 | 257,010 | 6.590 | 2024-07-12 |
| 158 | 2024-07-15 | 90,500 | -88,000 | 0.00 | 2,531,998,690 | 564,720 | 6.240 | 2024-07-11 |
| 159 | 2024-07-12 | 178,500 | 8,000 | 0.01 | 2,531,998,690 | 1,083,495 | 6.070 | 2024-07-10 |
| 160 | 2024-07-11 | 170,500 | 16,000 | 0.01 | 2,531,998,690 | 1,045,165 | 6.130 | 2024-07-09 |
| 161 | 2024-07-10 | 154,500 | 29,500 | 0.01 | 2,531,998,690 | 945,540 | 6.120 | 2024-07-08 |
| 162 | 2024-07-09 | 125,000 | 49,000 | 0.00 | 2,531,998,690 | 783,750 | 6.270 | 2024-07-05 |
| 163 | 2024-07-08 | 76,000 | 14,000 | 0.00 | 2,531,998,690 | 490,200 | 6.450 | 2024-07-04 |
| 164 | 2024-07-05 | 62,000 | -60,000 | 0.00 | 2,531,998,690 | 411,680 | 6.640 | 2024-07-03 |
| 165 | 2024-07-04 | 122,000 | -80,000 | 0.00 | 2,531,998,690 | 766,160 | 6.280 | 2024-07-02 |
| 166 | 2024-07-03 | 202,000 | 16,500 | 0.01 | 2,531,998,690 | 1,240,280 | 6.140 | 2024-06-28 |
| 167 | 2024-06-28 | 185,500 | 12,000 | 0.01 | 2,531,998,690 | 1,177,925 | 6.350 | 2024-06-26 |
| 168 | 2024-06-27 | 173,500 | 5,000 | 0.01 | 2,531,998,690 | 1,105,195 | 6.370 | 2024-06-25 |
| 169 | 2024-06-26 | 168,500 | 10,500 | 0.01 | 2,531,998,690 | 1,091,880 | 6.480 | 2024-06-24 |
| 170 | 2024-06-25 | 158,000 | 35,500 | 0.01 | 2,531,998,690 | 1,033,320 | 6.540 | 2024-06-21 |
| 171 | 2024-06-24 | 122,500 | 17,500 | 0.00 | 2,531,998,690 | 818,300 | 6.680 | 2024-06-20 |
| 172 | 2024-06-21 | 105,000 | 13,000 | 0.00 | 2,531,998,690 | 722,400 | 6.880 | 2024-06-19 |
| 173 | 2024-06-20 | 92,000 | 23,000 | 0.00 | 2,531,998,690 | 665,160 | 7.230 | 2024-06-18 |
| 174 | 2024-06-19 | 69,000 | 33,000 | 0.00 | 2,531,998,690 | 514,740 | 7.460 | 2024-06-17 |
| 175 | 2024-06-18 | 36,000 | -37,500 | 0.00 | 2,531,998,690 | 281,520 | 7.820 | 2024-06-14 |
| 176 | 2024-06-17 | 73,500 | 32,000 | 0.00 | 2,531,998,690 | 568,155 | 7.730 | 2024-06-13 |
| 177 | 2024-06-14 | 41,500 | 27,500 | 0.00 | 2,531,998,690 | 324,530 | 7.820 | 2024-06-12 |
| 178 | 2024-06-12 | 14,000 | -21,000 | 0.00 | 2,531,998,690 | 114,380 | 8.170 | 2024-06-07 |
| 179 | 2024-06-11 | 35,000 | 14,500 | 0.00 | 2,531,998,690 | 275,450 | 7.870 | 2024-06-06 |
| 180 | 2024-06-07 | 20,500 | 6,500 | 0.00 | 2,531,998,690 | 163,180 | 7.960 | 2024-06-05 |
| 181 | 2024-06-05 | 14,000 | -20,000 | 0.00 | 2,531,998,690 | 110,460 | 7.890 | 2024-06-03 |
| 182 | 2024-06-04 | 34,000 | 20,000 | 0.00 | 2,531,998,690 | 259,420 | 7.630 | 2024-05-31 |
| 183 | 2024-04-30 | 14,000 | -20,000 | 0.00 | 2,531,998,690 | 84,000 | 6.000 | 2024-04-26 |
| 184 | 2024-04-29 | 34,000 | -50,000 | 0.00 | 2,531,998,690 | 181,560 | 5.340 | 2024-04-25 |
| 185 | 2024-04-26 | 84,000 | -46,000 | 0.00 | 2,531,998,690 | 435,960 | 5.190 | 2024-04-24 |
| 186 | 2024-04-25 | 130,000 | 17,000 | 0.01 | 2,531,998,690 | 672,100 | 5.170 | 2024-04-23 |
| 187 | 2024-04-24 | 113,000 | -65,500 | 0.00 | 2,531,998,690 | 579,690 | 5.130 | 2024-04-22 |
| 188 | 2024-04-23 | 178,500 | -30,000 | 0.01 | 2,531,998,690 | 897,855 | 5.030 | 2024-04-19 |
| 189 | 2024-04-22 | 208,500 | 16,000 | 0.01 | 2,531,998,690 | 1,077,945 | 5.170 | 2024-04-18 |
| 190 | 2024-04-19 | 192,500 | 28,000 | 0.01 | 2,531,998,690 | 999,075 | 5.190 | 2024-04-17 |
| 191 | 2024-04-18 | 164,500 | 72,500 | 0.01 | 2,531,998,690 | 848,820 | 5.160 | 2024-04-16 |
| 192 | 2024-04-17 | 92,000 | 16,500 | 0.00 | 2,531,998,690 | 484,840 | 5.270 | 2024-04-15 |
| 193 | 2024-04-16 | 75,500 | 46,500 | 0.00 | 2,531,998,690 | 409,965 | 5.430 | 2024-04-12 |
| 194 | 2024-04-15 | 29,000 | 5,000 | 0.00 | 2,531,998,690 | 166,460 | 5.740 | 2024-04-11 |
| 195 | 2024-04-12 | 24,000 | 10,000 | 0.00 | 2,531,998,690 | 140,160 | 5.840 | 2024-04-10 |
| 196 | 2024-04-11 | 14,000 | -23,000 | 0.00 | 2,531,998,690 | 81,060 | 5.790 | 2024-04-09 |
| 197 | 2024-04-10 | 37,000 | -48,000 | 0.00 | 2,531,998,690 | 212,010 | 5.730 | 2024-04-08 |
| 198 | 2024-04-09 | 85,000 | 61,000 | 0.00 | 2,531,998,690 | 478,550 | 5.630 | 2024-04-05 |
| 199 | 2024-04-08 | 24,000 | -42,500 | 0.00 | 2,531,998,690 | 146,640 | 6.110 | 2024-04-03 |
| 200 | 2024-04-05 | 66,500 | -35,500 | 0.00 | 2,531,998,690 | 409,640 | 6.160 | 2024-04-02 |
| 201 | 2024-04-03 | 102,000 | -20,000 | 0.00 | 2,531,998,690 | 636,480 | 6.240 | 2024-03-28 |
| 202 | 2024-04-02 | 122,000 | 43,500 | 0.00 | 2,531,998,690 | 732,000 | 6.000 | 2024-03-27 |
| 203 | 2024-03-28 | 78,500 | 64,500 | 0.00 | 2,531,998,690 | 480,420 | 6.120 | 2024-03-26 |
| 204 | 2024-03-27 | 14,000 | -13,000 | 0.00 | 2,531,998,690 | 92,680 | 6.620 | 2024-03-25 |
| 205 | 2024-03-26 | 27,000 | 13,000 | 0.00 | 2,531,998,690 | 174,150 | 6.450 | 2024-03-22 |
| 206 | 2024-03-25 | 14,000 | -34,500 | 0.00 | 2,531,998,690 | 91,560 | 6.540 | 2024-03-21 |
| 207 | 2024-03-22 | 48,500 | 10,500 | 0.00 | 2,531,998,690 | 308,460 | 6.360 | 2024-03-20 |
| 208 | 2024-03-21 | 38,000 | 24,000 | 0.00 | 2,531,998,690 | 239,780 | 6.310 | 2024-03-19 |
| 209 | 2024-03-13 | 14,000 | -44,000 | 0.00 | 2,531,998,690 | 87,360 | 6.240 | 2024-03-11 |
| 210 | 2024-03-12 | 58,000 | 36,000 | 0.00 | 2,531,998,690 | 350,900 | 6.050 | 2024-03-08 |
| 211 | 2024-03-11 | 22,000 | -8,500 | 0.00 | 2,531,998,690 | 132,880 | 6.040 | 2024-03-07 |
| 212 | 2024-03-08 | 30,500 | -9,500 | 0.00 | 2,531,998,690 | 186,050 | 6.100 | 2024-03-06 |
| 213 | 2024-03-07 | 40,000 | 19,000 | 0.00 | 2,531,998,690 | 235,600 | 5.890 | 2024-03-05 |
| 214 | 2024-03-06 | 21,000 | 7,000 | 0.00 | 2,531,998,690 | 129,360 | 6.160 | 2024-03-04 |
| 215 | 2024-03-05 | 14,000 | -23,500 | 0.00 | 2,531,998,690 | 91,000 | 6.500 | 2024-03-01 |
| 216 | 2024-03-04 | 37,500 | 14,500 | 0.00 | 2,531,998,690 | 235,875 | 6.290 | 2024-02-29 |
| 217 | 2024-03-01 | 23,000 | -11,000 | 0.00 | 2,531,998,690 | 146,280 | 6.360 | 2024-02-28 |
| 218 | 2024-02-29 | 34,000 | 20,000 | 0.00 | 2,531,998,690 | 218,960 | 6.440 | 2024-02-27 |
| 219 | 2024-02-27 | 14,000 | -15,000 | 0.00 | 2,531,998,690 | 91,420 | 6.530 | 2024-02-23 |
| 220 | 2024-02-26 | 29,000 | 15,000 | 0.00 | 2,531,998,690 | 190,820 | 6.580 | 2024-02-22 |
| 221 | 2024-02-23 | 14,000 | -21,000 | 0.00 | 2,531,998,690 | 90,720 | 6.480 | 2024-02-21 |
| 222 | 2024-02-22 | 35,000 | 21,000 | 0.00 | 2,531,998,690 | 214,200 | 6.120 | 2024-02-20 |
| 223 | 2024-02-19 | 14,000 | -4,500 | 0.00 | 2,531,998,690 | 80,080 | 5.720 | 2024-02-15 |
| 224 | 2024-02-16 | 18,500 | -22,500 | 0.00 | 2,531,998,690 | 107,485 | 5.810 | 2024-02-14 |
| 225 | 2024-02-15 | 41,000 | -10,000 | 0.00 | 2,531,998,690 | 255,840 | 6.240 | 2024-02-08 |
| 226 | 2024-02-14 | 51,000 | 27,000 | 0.00 | 2,531,998,690 | 309,060 | 6.060 | 2024-02-07 |
| 227 | 2024-02-08 | 24,000 | -39,500 | 0.00 | 2,531,998,690 | 148,560 | 6.190 | 2024-02-06 |
| 228 | 2024-02-07 | 63,500 | 16,500 | 0.00 | 2,531,998,690 | 371,475 | 5.850 | 2024-02-05 |
| 229 | 2024-02-05 | 47,000 | -130,000 | 0.00 | 2,531,998,690 | 276,830 | 5.890 | 2024-02-01 |
| 230 | 2024-02-02 | 177,000 | 15,000 | 0.01 | 2,531,998,690 | 1,037,220 | 5.860 | 2024-01-31 |
| 231 | 2024-02-01 | 162,000 | 25,000 | 0.01 | 2,531,998,690 | 955,800 | 5.900 | 2024-01-30 |
| 232 | 2024-01-31 | 137,000 | -5,000 | 0.01 | 2,531,998,690 | 841,180 | 6.140 | 2024-01-29 |
| 233 | 2024-01-30 | 142,000 | -13,500 | 0.01 | 2,531,998,690 | 890,340 | 6.270 | 2024-01-26 |
| 234 | 2024-01-29 | 155,500 | -85,000 | 0.01 | 2,531,998,690 | 995,200 | 6.400 | 2024-01-25 |
| 235 | 2024-01-26 | 240,500 | -8,000 | 0.01 | 2,531,998,690 | 1,440,595 | 5.990 | 2024-01-24 |
| 236 | 2024-01-25 | 248,500 | 25,000 | 0.01 | 2,531,998,690 | 1,421,420 | 5.720 | 2024-01-23 |
| 237 | 2024-01-24 | 223,500 | 11,500 | 0.01 | 2,531,998,690 | 1,233,720 | 5.520 | 2024-01-22 |
| 238 | 2024-01-23 | 212,000 | 13,000 | 0.01 | 2,531,998,690 | 1,297,440 | 6.120 | 2024-01-19 |
| 239 | 2024-01-22 | 199,000 | 19,000 | 0.01 | 2,531,998,690 | 1,267,630 | 6.370 | 2024-01-18 |
| 240 | 2024-01-19 | 180,000 | 20,000 | 0.01 | 2,531,998,690 | 1,168,200 | 6.490 | 2024-01-17 |
| 241 | 2024-01-18 | 160,000 | 15,000 | 0.01 | 2,531,998,690 | 1,123,200 | 7.020 | 2024-01-16 |
| 242 | 2024-01-17 | 145,000 | 26,000 | 0.01 | 2,531,998,690 | 1,036,750 | 7.150 | 2024-01-15 |
| 243 | 2024-01-16 | 119,000 | 45,000 | 0.00 | 2,531,998,690 | 873,460 | 7.340 | 2024-01-12 |
| 244 | 2024-01-15 | 74,000 | -61,500 | 0.00 | 2,531,998,690 | 554,260 | 7.490 | 2024-01-11 |
| 245 | 2024-01-12 | 135,500 | 33,500 | 0.01 | 2,531,998,690 | 971,535 | 7.170 | 2024-01-10 |
| 246 | 2024-01-11 | 102,000 | 59,000 | 0.00 | 2,531,998,690 | 737,460 | 7.230 | 2024-01-09 |
| 247 | 2024-01-10 | 43,000 | 18,000 | 0.00 | 2,531,998,690 | 333,680 | 7.760 | 2024-01-08 |
| 248 | 2024-01-09 | 25,000 | -19,000 | 0.00 | 2,531,998,690 | 198,500 | 7.940 | 2024-01-05 |
| 249 | 2024-01-05 | 44,000 | 14,000 | 0.00 | 2,531,998,690 | 346,720 | 7.880 | 2024-01-03 |
| 250 | 2024-01-04 | 30,000 | 16,000 | 0.00 | 2,531,998,690 | 233,400 | 7.780 | 2024-01-02 |
| 251 | 2024-01-02 | 14,000 | -13,000 | 0.00 | 2,531,998,690 | 110,040 | 7.860 | 2023-12-28 |
| 252 | 2023-12-29 | 27,000 | -10,000 | 0.00 | 2,531,998,690 | 197,910 | 7.330 | 2023-12-27 |
| 253 | 2023-12-28 | 37,000 | -10,000 | 0.00 | 2,531,998,690 | 268,990 | 7.270 | 2023-12-22 |
| 254 | 2023-12-27 | 47,000 | -19,500 | 0.00 | 2,531,998,690 | 345,920 | 7.360 | 2023-12-21 |
| 255 | 2023-12-22 | 66,500 | -139,500 | 0.00 | 2,531,998,690 | 484,785 | 7.290 | 2023-12-20 |
| 256 | 2023-12-21 | 206,000 | 102,500 | 0.01 | 2,531,998,690 | 1,470,840 | 7.140 | 2023-12-19 |
| 257 | 2023-12-20 | 103,500 | 58,000 | 0.00 | 2,531,998,690 | 771,075 | 7.450 | 2023-12-18 |
| 258 | 2023-12-19 | 45,500 | -81,000 | 0.00 | 2,531,998,690 | 358,540 | 7.880 | 2023-12-15 |
| 259 | 2023-12-18 | 126,500 | 19,500 | 0.00 | 2,531,998,690 | 936,100 | 7.400 | 2023-12-14 |
| 260 | 2023-12-15 | 107,000 | 73,000 | 0.00 | 2,531,998,690 | 773,610 | 7.230 | 2023-12-13 |
| 261 | 2023-12-14 | 34,000 | -223,000 | 0.00 | 2,531,998,690 | 259,080 | 7.620 | 2023-12-12 |
| 262 | 2023-12-13 | 257,000 | 62,000 | 0.01 | 2,531,998,690 | 1,876,100 | 7.300 | 2023-12-11 |
| 263 | 2023-12-12 | 195,000 | 82,500 | 0.01 | 2,531,998,690 | 1,480,050 | 7.590 | 2023-12-08 |
| 264 | 2023-12-11 | 112,500 | -42,500 | 0.00 | 2,531,998,690 | 883,125 | 7.850 | 2023-12-07 |
| 265 | 2023-12-08 | 155,000 | 17,500 | 0.01 | 2,531,998,690 | 1,229,150 | 7.930 | 2023-12-06 |
| 266 | 2023-12-07 | 137,500 | 34,500 | 0.01 | 2,531,998,690 | 1,065,625 | 7.750 | 2023-12-05 |
| 267 | 2023-12-06 | 103,000 | 89,000 | 0.00 | 2,531,998,690 | 825,030 | 8.010 | 2023-12-04 |
| 268 | 2023-12-05 | 14,000 | -36,500 | 0.00 | 2,531,998,690 | 115,640 | 8.260 | 2023-12-01 |
| 269 | 2023-12-04 | 50,500 | -60,000 | 0.00 | 2,531,998,690 | 419,655 | 8.310 | 2023-11-30 |
| 270 | 2023-12-01 | 110,500 | 51,500 | 0.00 | 2,531,998,690 | 896,155 | 8.110 | 2023-11-29 |
| 271 | 2023-11-30 | 59,000 | 19,500 | 0.00 | 2,531,998,690 | 504,450 | 8.550 | 2023-11-28 |
| 272 | 2023-11-29 | 39,500 | 16,500 | 0.00 | 2,531,998,690 | 338,515 | 8.570 | 2023-11-27 |
| 273 | 2023-11-28 | 23,000 | -27,000 | 0.00 | 2,531,998,690 | 199,640 | 8.680 | 2023-11-24 |
| 274 | 2023-11-27 | 50,000 | 26,500 | 0.00 | 2,531,998,690 | 441,000 | 8.820 | 2023-11-23 |
| 275 | 2023-11-24 | 23,500 | 9,500 | 0.00 | 2,531,998,690 | 197,165 | 8.390 | 2023-11-22 |
| 276 | 2023-11-23 | 14,000 | -26,000 | 0.00 | 2,531,998,690 | 117,460 | 8.390 | 2023-11-21 |
| 277 | 2023-11-22 | 40,000 | 26,000 | 0.00 | 2,531,998,690 | 323,200 | 8.080 | 2023-11-20 |
| 278 | 2023-11-21 | 14,000 | -17,000 | 0.00 | 2,531,998,690 | 112,560 | 8.040 | 2023-11-17 |
| 279 | 2023-11-20 | 31,000 | 17,000 | 0.00 | 2,531,998,690 | 250,170 | 8.070 | 2023-11-16 |
| 280 | 2023-11-16 | 14,000 | -31,000 | 0.00 | 2,531,998,690 | 113,120 | 8.080 | 2023-11-14 |
| 281 | 2023-11-15 | 45,000 | 8,000 | 0.00 | 2,531,998,690 | 350,100 | 7.780 | 2023-11-13 |
| 282 | 2023-11-14 | 37,000 | 23,000 | 0.00 | 2,531,998,690 | 285,640 | 7.720 | 2023-11-10 |
| 283 | 2023-11-10 | 14,000 | -20,500 | 0.00 | 2,531,998,690 | 114,660 | 8.190 | 2023-11-08 |
| 284 | 2023-11-09 | 34,500 | 20,500 | 0.00 | 2,531,998,690 | 271,860 | 7.880 | 2023-11-07 |
| 285 | 2023-11-08 | 14,000 | -18,000 | 0.00 | 2,531,998,690 | 113,120 | 8.080 | 2023-11-06 |
| 286 | 2023-11-07 | 32,000 | 18,000 | 0.00 | 2,531,998,690 | 241,600 | 7.550 | 2023-11-03 |
| 287 | 2023-11-06 | 14,000 | -13,000 | 0.00 | 2,531,998,690 | 107,100 | 7.650 | 2023-11-02 |
| 288 | 2023-11-02 | 27,000 | 13,000 | 0.00 | 2,531,998,690 | 204,930 | 7.590 | 2023-10-31 |
| 289 | 2023-10-31 | 14,000 | -24,000 | 0.00 | 2,531,998,690 | 110,180 | 7.870 | 2023-10-27 |
| 290 | 2023-10-30 | 38,000 | 24,000 | 0.00 | 2,531,998,690 | 288,800 | 7.600 | 2023-10-26 |
| 291 | 2023-10-27 | 14,000 | -7,500 | 0.00 | 2,531,998,690 | 109,480 | 7.820 | 2023-10-25 |
| 292 | 2023-10-26 | 21,500 | 7,500 | 0.00 | 2,531,998,690 | 163,830 | 7.620 | 2023-10-24 |
| 293 | 2023-10-16 | 14,000 | -17,000 | 0.00 | 2,531,998,690 | 114,100 | 8.150 | 2023-10-12 |
| 294 | 2023-10-13 | 31,000 | -40,500 | 0.00 | 2,531,998,690 | 248,620 | 8.020 | 2023-10-11 |
| 295 | 2023-10-12 | 71,500 | 31,000 | 0.00 | 2,531,998,690 | 558,415 | 7.810 | 2023-10-10 |
| 296 | 2023-10-10 | 40,500 | -37,000 | 0.00 | 2,531,998,690 | 327,240 | 8.080 | 2023-10-06 |
| 297 | 2023-10-09 | 77,500 | -24,000 | 0.00 | 2,531,998,690 | 616,900 | 7.960 | 2023-10-05 |
| 298 | 2023-10-06 | 101,500 | 8,000 | 0.00 | 2,531,998,690 | 799,820 | 7.880 | 2023-10-04 |
| 299 | 2023-10-05 | 93,500 | 8,500 | 0.00 | 2,531,998,690 | 740,520 | 7.920 | 2023-10-03 |
| 300 | 2023-10-04 | 85,000 | 7,000 | 0.00 | 2,531,998,690 | 691,050 | 8.130 | 2023-09-29 |
| 301 | 2023-10-03 | 78,000 | 7,000 | 0.00 | 2,531,998,690 | 625,560 | 8.020 | 2023-09-28 |
| 302 | 2023-09-29 | 71,000 | 10,500 | 0.00 | 2,531,998,690 | 582,200 | 8.200 | 2023-09-27 |
| 303 | 2023-09-28 | 60,500 | 9,500 | 0.00 | 2,531,998,690 | 496,100 | 8.200 | 2023-09-26 |
| 304 | 2023-09-27 | 51,000 | 37,000 | 0.00 | 2,531,998,690 | 422,280 | 8.280 | 2023-09-25 |
| 305 | 2023-09-25 | 14,000 | -11,000 | 0.00 | 2,531,998,690 | 118,300 | 8.450 | 2023-09-21 |
| 306 | 2023-09-22 | 25,000 | 11,000 | 0.00 | 2,531,998,690 | 210,500 | 8.420 | 2023-09-20 |
| 307 | 2023-07-03 | 14,000 | -10,000 | 0.00 | 2,531,998,690 | 108,220 | 7.730 | 2023-06-29 |
| 308 | 2023-06-29 | 24,000 | -39,000 | 0.00 | 2,531,998,690 | 183,600 | 7.650 | 2023-06-27 |
| 309 | 2023-06-27 | 63,000 | 19,000 | 0.00 | 2,531,998,690 | 454,230 | 7.210 | 2023-06-23 |
| 310 | 2023-06-26 | 44,000 | 6,500 | 0.00 | 2,531,998,690 | 332,640 | 7.560 | 2023-06-21 |
| 311 | 2023-06-23 | 37,500 | 23,500 | 0.00 | 2,531,998,690 | 287,625 | 7.670 | 2023-06-20 |
| 312 | 2023-06-21 | 14,000 | -19,000 | 0.00 | 2,531,998,690 | 118,020 | 8.430 | 2023-06-19 |
| 313 | 2023-06-19 | 33,000 | -33,500 | 0.00 | 2,531,998,690 | 278,520 | 8.440 | 2023-06-15 |
| 314 | 2023-06-16 | 66,500 | 44,500 | 0.00 | 2,531,998,690 | 547,960 | 8.240 | 2023-06-14 |
| 315 | 2023-06-15 | 22,000 | -28,000 | 0.00 | 2,531,998,690 | 187,880 | 8.540 | 2023-06-13 |
| 316 | 2023-06-14 | 50,000 | -89,000 | 0.00 | 2,531,998,690 | 418,500 | 8.370 | 2023-06-12 |
| 317 | 2023-06-13 | 139,000 | 30,000 | 0.01 | 2,531,998,690 | 1,153,700 | 8.300 | 2023-06-09 |
| 318 | 2023-06-12 | 109,000 | -138,000 | 0.00 | 2,531,998,690 | 924,320 | 8.480 | 2023-06-08 |
| 319 | 2023-06-09 | 247,000 | 19,000 | 0.01 | 2,531,998,690 | 2,059,980 | 8.340 | 2023-06-07 |
| 320 | 2023-06-08 | 228,000 | -146,500 | 0.01 | 2,531,998,690 | 1,876,440 | 8.230 | 2023-06-06 |
| 321 | 2023-06-05 | 374,500 | -6,000 | 0.01 | 2,531,998,690 | 2,763,810 | 7.380 | 2023-06-01 |
| 322 | 2023-06-01 | 380,500 | 26,500 | 0.02 | 2,531,998,690 | 2,884,190 | 7.580 | 2023-05-30 |
| 323 | 2023-05-31 | 354,000 | 19,500 | 0.01 | 2,531,998,690 | 2,637,300 | 7.450 | 2023-05-29 |
| 324 | 2023-05-30 | 334,500 | 21,500 | 0.01 | 2,531,998,690 | 2,525,475 | 7.550 | 2023-05-25 |
| 325 | 2023-05-29 | 313,000 | 95,000 | 0.01 | 2,531,998,690 | 2,441,400 | 7.800 | 2023-05-24 |
| 326 | 2023-05-25 | 218,000 | -40,500 | 0.01 | 2,531,998,690 | 1,809,400 | 8.300 | 2023-05-23 |
| 327 | 2023-05-24 | 258,500 | 62,000 | 0.01 | 2,531,998,690 | 2,122,285 | 8.210 | 2023-05-22 |
| 328 | 2023-05-23 | 196,500 | 23,000 | 0.01 | 2,531,998,690 | 1,670,250 | 8.500 | 2023-05-19 |
| 329 | 2023-05-22 | 173,500 | 62,000 | 0.01 | 2,531,998,690 | 1,505,980 | 8.680 | 2023-05-18 |
| 330 | 2023-05-19 | 111,500 | 86,500 | 0.00 | 2,531,998,690 | 994,580 | 8.920 | 2023-05-17 |
| 331 | 2023-05-18 | 25,000 | -38,500 | 0.00 | 2,531,998,690 | 232,500 | 9.300 | 2023-05-16 |
| 332 | 2023-05-17 | 63,500 | -126,000 | 0.00 | 2,531,998,690 | 600,710 | 9.460 | 2023-05-15 |
| 333 | 2023-05-16 | 189,500 | 24,500 | 0.01 | 2,531,998,690 | 1,741,505 | 9.190 | 2023-05-12 |
| 334 | 2023-05-15 | 165,000 | 53,000 | 0.01 | 2,531,998,690 | 1,526,250 | 9.250 | 2023-05-11 |
| 335 | 2023-05-12 | 112,000 | 98,000 | 0.00 | 2,531,998,690 | 1,055,040 | 9.420 | 2023-05-10 |
| 336 | 2023-05-10 | 14,000 | -10,000 | 0.00 | 2,531,998,690 | 136,640 | 9.760 | 2023-05-08 |
| 337 | 2023-05-09 | 24,000 | -66,500 | 0.00 | 2,531,998,690 | 231,120 | 9.630 | 2023-05-05 |
| 338 | 2023-05-08 | 90,500 | 15,500 | 0.00 | 2,531,998,690 | 835,315 | 9.230 | 2023-05-04 |
| 339 | 2023-05-05 | 75,000 | 16,500 | 0.00 | 2,531,998,690 | 701,250 | 9.350 | 2023-05-03 |
| 340 | 2023-05-04 | 58,500 | -45,000 | 0.00 | 2,531,998,690 | 548,145 | 9.370 | 2023-05-02 |
| 341 | 2023-05-03 | 103,500 | 56,000 | 0.00 | 2,531,998,690 | 972,900 | 9.400 | 2023-04-28 |
| 342 | 2023-05-02 | 47,500 | -6,000 | 0.00 | 2,531,998,690 | 454,575 | 9.570 | 2023-04-27 |
| 343 | 2023-04-28 | 53,500 | 3,000 | 0.00 | 2,531,998,690 | 518,415 | 9.690 | 2023-04-26 |
| 344 | 2023-04-27 | 50,500 | 23,500 | 0.00 | 2,531,998,690 | 477,225 | 9.450 | 2023-04-25 |
| 345 | 2023-04-26 | 27,000 | 13,000 | 0.00 | 2,531,998,690 | 264,870 | 9.810 | 2023-04-24 |
| 346 | 2023-04-13 | 14,000 | -31,000 | 0.00 | 2,531,998,690 | 149,800 | 10.70 | 2023-04-11 |
| 347 | 2023-04-12 | 45,000 | 8,000 | 0.00 | 2,531,998,690 | 445,950 | 9.910 | 2023-04-06 |
| 348 | 2023-04-11 | 37,000 | 23,000 | 0.00 | 2,531,998,690 | 368,520 | 9.960 | 2023-04-04 |
| 349 | 2023-04-06 | 14,000 | -15,000 | 0.00 | 2,531,998,690 | 144,200 | 10.30 | 2023-04-03 |
| 350 | 2023-04-04 | 29,000 | 7,000 | 0.00 | 2,531,998,690 | 295,220 | 10.18 | 2023-03-31 |
| 351 | 2023-04-03 | 22,000 | 8,000 | 0.00 | 2,531,998,690 | 226,160 | 10.28 | 2023-03-30 |
| 352 | 2023-02-20 | 14,000 | -25,000 | 0.00 | 2,531,998,690 | 152,320 | 10.88 | 2023-02-16 |
| 353 | 2023-02-17 | 39,000 | 15,000 | 0.00 | 2,531,998,690 | 411,060 | 10.54 | 2023-02-15 |
| 354 | 2023-02-16 | 24,000 | 10,000 | 0.00 | 2,531,998,690 | 260,160 | 10.84 | 2023-02-14 |
| 355 | 2023-02-09 | 14,000 | -20,000 | 0.00 | 2,531,998,690 | 160,440 | 11.46 | 2023-02-07 |
| 356 | 2023-02-08 | 34,000 | 20,000 | 0.00 | 2,531,998,690 | 382,840 | 11.26 | 2023-02-06 |
| 357 | 2022-08-26 | 14,000 | -4,000 | 0.00 | 2,517,192,190 | 210,840 | 15.06 | 2022-08-24 |
| 358 | 2022-07-13 | 18,000 | 2,000 | 0.00 | 2,512,579,690 | 297,720 | 16.54 | 2022-07-11 |
| 359 | 2022-07-12 | 16,000 | -1,000 | 0.00 | 2,512,579,690 | 278,400 | 17.40 | 2022-07-08 |
| 360 | 2022-07-08 | 17,000 | 1,000 | 0.00 | 2,512,579,690 | 289,680 | 17.04 | 2022-07-06 |
| 361 | 2022-07-07 | 16,000 | -2,000 | 0.00 | 2,512,579,690 | 272,640 | 17.04 | 2022-07-05 |
| 362 | 2022-07-06 | 18,000 | 2,000 | 0.00 | 2,512,579,690 | 305,280 | 16.96 | 2022-07-04 |
| 363 | 2022-06-23 | 16,000 | -1,000 | 0.00 | 2,510,486,690 | 241,600 | 15.10 | 2022-06-21 |
| 364 | 2022-06-20 | 17,000 | 3,000 | 0.00 | 2,510,486,690 | 233,240 | 13.72 | 2022-06-16 |
| 365 | 2022-06-17 | 14,000 | -3,000 | 0.00 | 2,510,486,690 | 193,200 | 13.80 | 2022-06-15 |
| 366 | 2022-06-16 | 17,000 | 3,000 | 0.00 | 2,510,486,690 | 225,420 | 13.26 | 2022-06-14 |
| 367 | 2022-06-14 | 14,000 | -3,000 | 0.00 | 2,510,486,690 | 190,400 | 13.60 | 2022-06-10 |
| 368 | 2022-05-27 | 17,000 | 3,000 | 0.00 | 2,510,486,690 | 224,740 | 13.22 | 2022-05-25 |
| 369 | 2022-05-25 | 14,000 | -2,000 | 0.00 | 2,510,486,690 | 182,280 | 13.02 | 2022-05-23 |
| 370 | 2022-05-19 | 16,000 | 2,000 | 0.00 | 2,510,486,690 | 214,720 | 13.42 | 2022-05-17 |
| 371 | 2022-04-06 | 14,000 | -1,500 | 0.00 | 2,506,893,690 | 203,000 | 14.50 | 2022-04-01 |
| 372 | 2022-03-24 | 15,500 | 1,500 | 0.00 | 2,501,643,690 | 189,100 | 12.20 | 2022-03-22 |
| 373 | 2022-03-10 | 14,000 | -3,000 | 0.00 | 2,501,643,690 | 164,920 | 11.78 | 2022-03-08 |
| 374 | 2022-02-09 | 17,000 | 3,000 | 0.00 | 2,501,643,690 | 221,680 | 13.04 | 2022-02-07 |
| 375 | 2022-01-26 | 14,000 | -3,000 | 0.00 | 2,500,443,690 | 183,680 | 13.12 | 2022-01-24 |
| 376 | 2021-12-09 | 17,000 | -2,000 | 0.00 | 2,495,197,190 | 213,520 | 12.56 | 2021-12-07 |
| 377 | 2021-12-03 | 19,000 | 3,000 | 0.00 | 2,495,197,190 | 222,680 | 11.72 | 2021-12-01 |
| 378 | 2021-12-01 | 16,000 | -3,000 | 0.00 | 2,495,197,190 | 180,160 | 11.26 | 2021-11-29 |
| 379 | 2021-11-15 | 19,000 | 2,000 | 0.00 | 2,495,197,190 | 226,100 | 11.90 | 2021-11-11 |
| 380 | 2021-09-16 | 17,000 | 3,000 | 0.00 | 2,494,976,190 | 215,220 | 12.66 | 2021-09-14 |
| 381 | 2021-09-15 | 14,000 | -2,000 | 0.00 | 2,494,976,190 | 180,600 | 12.90 | 2021-09-13 |
| 382 | 2021-09-14 | 16,000 | -1,500 | 0.00 | 2,494,976,190 | 199,680 | 12.48 | 2021-09-10 |
| 383 | 2021-09-07 | 17,500 | 500 | 0.00 | 2,494,976,190 | 205,100 | 11.72 | 2021-09-03 |
| 384 | 2021-09-01 | 17,000 | 3,000 | 0.00 | 2,494,976,190 | 201,620 | 11.86 | 2021-08-30 |
| 385 | 2021-08-26 | 14,000 | -9,500 | 0.00 | 2,494,976,190 | 153,160 | 10.94 | 2021-08-24 |
| 386 | 2021-08-04 | 23,500 | -1,000 | 0.00 | 2,494,976,190 | 210,325 | 8.950 | 2021-08-02 |
| 387 | 2021-07-07 | 24,500 | -80,000 | 0.00 | 2,494,318,190 | 271,460 | 11.08 | 2021-07-05 |
| 388 | 2021-07-06 | 104,500 | 40,000 | 0.00 | 2,494,318,190 | 1,195,480 | 11.44 | 2021-07-02 |
| 389 | 2021-07-05 | 64,500 | 40,000 | 0.00 | 2,494,318,190 | 771,420 | 11.96 | 2021-06-30 |
| 390 | 2021-06-30 | 24,500 | 1,000 | 0.00 | 2,494,318,190 | 263,620 | 10.76 | 2021-06-28 |
| 391 | 2021-06-25 | 23,500 | -20,000 | 0.00 | 2,494,318,190 | 225,600 | 9.600 | 2021-06-23 |
| 392 | 2021-06-02 | 43,500 | 20,000 | 0.00 | 2,494,318,190 | 385,845 | 8.870 | 2021-05-31 |
| 393 | 2021-05-20 | 23,500 | -4,000 | 0.00 | 2,494,318,190 | 213,615 | 9.090 | 2021-05-17 |
| 394 | 2021-05-11 | 27,500 | -20,000 | 0.00 | 2,494,318,190 | 260,425 | 9.470 | 2021-05-07 |
| 395 | 2021-05-06 | 47,500 | -15,000 | 0.00 | 2,494,318,190 | 446,975 | 9.410 | 2021-05-04 |
| 396 | 2021-04-30 | 62,500 | -30,000 | 0.00 | 2,494,318,190 | 596,250 | 9.540 | 2021-04-28 |
| 397 | 2021-04-29 | 92,500 | 9,500 | 0.00 | 2,494,318,190 | 877,825 | 9.490 | 2021-04-27 |
| 398 | 2021-04-28 | 83,000 | 30,000 | 0.00 | 2,494,318,190 | 776,050 | 9.350 | 2021-04-26 |
| 399 | 2021-04-21 | 53,000 | -5,000 | 0.00 | 2,494,318,190 | 518,870 | 9.790 | 2021-04-19 |
| 400 | 2021-04-14 | 58,000 | 20,000 | 0.00 | 2,494,318,190 | 571,300 | 9.850 | 2021-04-12 |
| 401 | 2021-04-09 | 38,000 | -10,000 | 0.00 | 2,494,318,190 | 392,160 | 10.32 | 2021-04-07 |
| 402 | 2021-03-26 | 48,000 | 30,000 | 0.00 | 2,494,318,190 | 475,680 | 9.910 | 2021-03-24 |
| 403 | 2021-03-02 | 18,000 | -10,000 | 0.00 | 2,494,318,190 | 208,080 | 11.56 | 2021-02-26 |
| 404 | 2020-12-02 | 28,000 | 4,000 | 0.00 | 2,493,920,190 | 314,160 | 11.22 | 2020-11-30 |
| 405 | 2020-10-15 | 24,000 | -400,000 | 0.00 | 2,493,920,190 | 354,720 | 14.78 | 2020-10-12 |
| 406 | 2020-10-14 | 424,000 | 395,000 | 0.02 | 2,493,920,190 | 6,393,920 | 15.08 | 2020-10-09 |
| 407 | 2020-10-09 | 29,000 | -500 | 0.00 | 2,493,920,190 | 401,940 | 13.86 | 2020-10-07 |
| 408 | 2020-09-01 | 29,500 | -3,000 | 0.00 | 2,493,920,190 | 298,540 | 10.12 | 2020-08-28 |
| 409 | 2020-08-13 | 32,500 | 3,000 | 0.00 | 2,493,920,190 | 312,000 | 9.600 | 2020-08-11 |
| 410 | 2020-08-12 | 29,500 | -8,000 | 0.00 | 2,493,920,190 | 266,385 | 9.030 | 2020-08-10 |
| 411 | 2020-08-07 | 37,500 | 8,000 | 0.00 | 2,493,920,190 | 334,875 | 8.930 | 2020-08-05 |
| 412 | 2020-06-19 | 29,500 | -1,000,000 | 0.00 | 2,493,920,190 | 242,490 | 8.220 | 2020-06-17 |
| 413 | 2020-06-16 | 1,029,500 | 500,000 | 0.04 | 2,493,920,190 | 8,802,225 | 8.550 | 2020-06-12 |
| 414 | 2020-06-12 | 529,500 | 500,000 | 0.02 | 2,493,920,190 | 4,569,585 | 8.630 | 2020-06-10 |
| 415 | 2020-04-17 | 29,500 | -3,000 | 0.00 | 2,170,920,190 | 218,890 | 7.420 | 2020-04-15 |
| 416 | 2020-04-07 | 32,500 | -30,000 | 0.00 | 2,170,920,190 | 240,500 | 7.400 | 2020-04-03 |
| 417 | 2020-04-06 | 62,500 | -70,000 | 0.00 | 2,170,920,190 | 457,500 | 7.320 | 2020-04-02 |
| 418 | 2020-04-03 | 132,500 | -1,000 | 0.01 | 2,170,920,190 | 951,350 | 7.180 | 2020-04-01 |
| 419 | 2020-03-31 | 133,500 | 4,000 | 0.01 | 2,170,920,190 | 941,175 | 7.050 | 2020-03-27 |
| 420 | 2020-03-27 | 129,500 | 100,000 | 0.01 | 2,170,920,190 | 898,730 | 6.940 | 2020-03-25 |
| 421 | 2020-03-12 | 29,500 | 500 | 0.00 | 2,170,920,190 | 306,210 | 10.38 | 2020-03-10 |
| 422 | 2020-01-07 | 29,000 | -30,000 | 0.00 | 2,170,920,190 | 289,130 | 9.970 | 2020-01-03 |
| 423 | 2020-01-03 | 59,000 | -20,000 | 0.00 | 2,170,920,190 | 554,010 | 9.390 | 2019-12-30 |
| 424 | 2019-12-30 | 79,000 | -30,000 | 0.00 | 2,170,920,190 | 711,000 | 9.000 | 2019-12-23 |
| 425 | 2019-11-08 | 109,000 | -20,000 | 0.01 | 2,170,920,190 | 893,800 | 8.200 | 2019-11-06 |
| 426 | 2019-09-02 | 129,000 | 20,000 | 0.01 | 2,170,920,190 | 857,850 | 6.650 | 2019-08-29 |
| 427 | 2019-08-28 | 109,000 | -3,000 | 0.01 | 2,170,920,190 | 757,550 | 6.950 | 2019-08-26 |
| 428 | 2019-08-20 | 112,000 | 30,000 | 0.01 | 2,170,920,190 | 674,240 | 6.020 | 2019-08-16 |
| 429 | 2019-08-02 | 82,000 | -20,000 | 0.00 | 2,170,920,190 | 486,260 | 5.930 | 2019-07-31 |
| 430 | 2019-08-01 | 102,000 | -30,000 | 0.00 | 2,170,920,190 | 612,000 | 6.000 | 2019-07-30 |
| 431 | 2019-07-24 | 132,000 | -20,000 | 0.01 | 2,170,920,190 | 762,960 | 5.780 | 2019-07-22 |
| 432 | 2019-07-23 | 152,000 | -60,000 | 0.01 | 2,170,920,190 | 889,200 | 5.850 | 2019-07-19 |
| 433 | 2019-07-18 | 212,000 | 3,000 | 0.01 | 2,170,920,190 | 1,282,600 | 6.050 | 2019-07-16 |
| 434 | 2019-07-16 | 209,000 | -70,000 | 0.01 | 2,170,920,190 | 1,295,800 | 6.200 | 2019-07-12 |
| 435 | 2019-07-15 | 279,000 | -20,000 | 0.01 | 2,170,920,190 | 1,660,050 | 5.950 | 2019-07-11 |
| 436 | 2019-07-08 | 299,000 | -30,000 | 0.01 | 2,170,920,190 | 1,805,960 | 6.040 | 2019-07-04 |
| 437 | 2019-05-27 | 329,000 | 50,000 | 0.02 | 2,170,920,190 | 1,638,420 | 4.980 | 2019-05-23 |
| 438 | 2019-05-23 | 279,000 | -20,000 | 0.01 | 2,170,920,190 | 1,453,590 | 5.210 | 2019-05-21 |
| 439 | 2019-05-22 | 299,000 | 50,000 | 0.01 | 2,170,920,190 | 1,551,810 | 5.190 | 2019-05-20 |
| 440 | 2019-05-21 | 249,000 | 50,000 | 0.01 | 2,170,920,190 | 1,342,110 | 5.390 | 2019-05-17 |
| 441 | 2019-05-17 | 199,000 | 50,000 | 0.01 | 2,170,920,190 | 1,130,320 | 5.680 | 2019-05-15 |
| 442 | 2019-05-16 | 149,000 | 80,000 | 0.01 | 2,170,920,190 | 840,360 | 5.640 | 2019-05-14 |
| 443 | 2019-04-29 | 69,000 | -10,000 | 0.00 | 2,170,170,190 | 494,730 | 7.170 | 2019-04-25 |
| 444 | 2019-04-25 | 79,000 | -20,000 | 0.00 | 2,170,170,190 | 586,180 | 7.420 | 2019-04-23 |
| 445 | 2019-04-15 | 99,000 | -30,000 | 0.00 | 2,170,170,190 | 798,930 | 8.070 | 2019-04-11 |
| 446 | 2019-04-10 | 129,000 | -30,000 | 0.01 | 2,170,170,190 | 1,050,060 | 8.140 | 2019-04-08 |
| 447 | 2019-04-08 | 159,000 | 10,000 | 0.01 | 2,170,170,190 | 1,322,880 | 8.320 | 2019-04-03 |
| 448 | 2019-04-04 | 149,000 | 40,000 | 0.01 | 2,170,170,190 | 1,215,840 | 8.160 | 2019-04-02 |
| 449 | 2019-04-03 | 109,000 | -20,000 | 0.01 | 2,170,170,190 | 849,110 | 7.790 | 2019-04-01 |
| 450 | 2019-04-02 | 129,000 | 20,000 | 0.01 | 2,170,170,190 | 1,011,360 | 7.840 | 2019-03-29 |
| 451 | 2019-03-28 | 109,000 | -20,000 | 0.01 | 2,170,170,190 | 856,740 | 7.860 | 2019-03-26 |
| 452 | 2019-03-20 | 129,000 | -30,000 | 0.01 | 2,170,170,190 | 855,270 | 6.630 | 2019-03-18 |
| 453 | 2019-03-12 | 159,000 | -50,000 | 0.01 | 2,170,170,190 | 998,520 | 6.280 | 2019-03-08 |
| 454 | 2019-03-05 | 209,000 | 30,000 | 0.01 | 2,170,170,190 | 1,272,810 | 6.090 | 2019-03-01 |
| 455 | 2019-02-25 | 179,000 | -4,500 | 0.01 | 2,170,170,190 | 1,251,210 | 6.990 | 2019-02-21 |
| 456 | 2019-02-21 | 183,500 | -30,000 | 0.01 | 2,170,170,190 | 1,244,130 | 6.780 | 2019-02-19 |
| 457 | 2019-02-08 | 213,500 | -30,000 | 0.01 | 2,170,170,190 | 1,490,230 | 6.980 | 2019-01-31 |
| 458 | 2019-02-01 | 243,500 | -20,000 | 0.01 | 2,170,170,190 | 1,590,055 | 6.530 | 2019-01-30 |
| 459 | 2019-01-30 | 263,500 | -86,500 | 0.01 | 2,168,675,690 | 1,638,970 | 6.220 | 2019-01-28 |
| 460 | 2018-12-21 | 350,000 | 12,000 | 0.02 | 2,167,917,690 | 1,970,500 | 5.630 | 2018-12-19 |
| 461 | 2018-12-20 | 338,000 | 8,000 | 0.02 | 2,167,917,690 | 1,852,240 | 5.480 | 2018-12-18 |
| 462 | 2018-12-17 | 330,000 | -10,000 | 0.02 | 2,167,917,690 | 2,108,700 | 6.390 | 2018-12-13 |
| 463 | 2018-11-01 | 340,000 | 20,000 | 0.02 | 2,167,771,190 | 1,808,800 | 5.320 | 2018-10-30 |
| 464 | 2018-10-23 | 320,000 | 90,000 | 0.01 | 2,167,767,690 | 1,692,800 | 5.290 | 2018-10-19 |
| 465 | 2018-10-16 | 230,000 | 30,000 | 0.01 | 2,167,767,690 | 1,246,600 | 5.420 | 2018-10-12 |
| 466 | 2018-10-10 | 200,000 | 20,000 | 0.01 | 2,167,767,690 | 1,200,000 | 6.000 | 2018-10-08 |
| 467 | 2018-10-09 | 180,000 | 30,000 | 0.01 | 2,167,767,690 | 1,166,400 | 6.480 | 2018-10-05 |
| 468 | 2018-10-04 | 150,000 | 10,000 | 0.01 | 2,167,767,690 | 1,060,500 | 7.070 | 2018-10-02 |
| 469 | 2018-10-03 | 140,000 | 20,000 | 0.01 | 2,167,767,690 | 1,023,400 | 7.310 | 2018-09-28 |
| 470 | 2018-09-27 | 120,000 | 10,000 | 0.01 | 2,167,737,690 | 922,800 | 7.690 | 2018-09-24 |
| 471 | 2018-08-24 | 110,000 | 14,000 | 0.01 | 2,167,737,690 | 927,300 | 8.430 | 2018-08-22 |
| 472 | 2018-08-23 | 96,000 | 6,000 | 0.00 | 2,167,737,690 | 807,360 | 8.410 | 2018-08-21 |
| 473 | 2018-02-13 | 90,000 | -20,000 | 0.00 | 2,167,661,190 | 948,600 | 10.54 | 2018-02-09 |
| 474 | 2018-02-07 | 110,000 | 5,000 | 0.01 | 2,167,661,190 | 1,430,000 | 13.00 | 2018-02-05 |
| 475 | 2018-02-06 | 105,000 | 10,000 | 0.00 | 2,167,661,190 | 1,417,500 | 13.50 | 2018-02-02 |
| 476 | 2018-02-05 | 95,000 | -10,000 | 0.00 | 2,167,661,190 | 1,259,700 | 13.26 | 2018-02-01 |
| 477 | 2018-02-02 | 105,000 | 10,000 | 0.00 | 2,167,661,190 | 1,432,200 | 13.64 | 2018-01-31 |
| 478 | 2018-01-31 | 95,000 | 5,000 | 0.00 | 2,167,661,190 | 1,295,800 | 13.64 | 2018-01-29 |
| 479 | 2018-01-26 | 90,000 | -13,000 | 0.00 | 2,165,578,190 | 1,233,000 | 13.70 | 2018-01-24 |
| 480 | 2018-01-25 | 103,000 | 13,000 | 0.00 | 2,165,578,190 | 1,400,800 | 13.60 | 2018-01-23 |
| 481 | 2018-01-23 | 90,000 | -50,000 | 0.00 | 2,165,578,190 | 1,141,200 | 12.68 | 2018-01-19 |
| 482 | 2018-01-17 | 140,000 | 5,000 | 0.01 | 2,165,578,190 | 1,772,400 | 12.66 | 2018-01-15 |
| 483 | 2018-01-16 | 135,000 | -65,000 | 0.01 | 2,165,578,190 | 1,652,400 | 12.24 | 2018-01-12 |
| 484 | 2018-01-12 | 200,000 | 110,000 | 0.01 | 2,165,578,190 | 2,480,000 | 12.40 | 2018-01-10 |
| 485 | 2017-11-22 | 90,000 | -10,000 | 0.00 | 2,165,394,190 | 792,900 | 8.810 | 2017-11-20 |
| 486 | 2017-11-16 | 100,000 | 10,000 | 0.00 | 2,165,394,190 | 931,000 | 9.310 | 2017-11-14 |
| 487 | 2017-09-28 | 90,000 | -10,000 | 0.00 | 2,165,248,690 | 840,600 | 9.340 | 2017-09-26 |
| 488 | 2017-09-22 | 100,000 | 10,000 | 0.00 | 2,165,248,690 | 1,078,000 | 10.78 | 2017-09-20 |
| 489 | 2017-09-20 | 90,000 | -5,000 | 0.00 | 2,165,248,690 | 975,600 | 10.84 | 2017-09-18 |
| 490 | 2017-09-19 | 95,000 | 5,000 | 0.00 | 2,165,248,690 | 978,500 | 10.30 | 2017-09-15 |
| 491 | 2017-09-18 | 90,000 | -10,000 | 0.00 | 2,165,248,690 | 914,400 | 10.16 | 2017-09-14 |
| 492 | 2017-09-15 | 100,000 | 10,000 | 0.00 | 2,165,248,690 | 967,000 | 9.670 | 2017-09-13 |
| 493 | 2017-09-11 | 90,000 | -17,000 | 0.00 | 2,165,248,690 | 866,700 | 9.630 | 2017-09-07 |
| 494 | 2017-09-08 | 107,000 | 7,000 | 0.00 | 2,165,248,690 | 989,750 | 9.250 | 2017-09-06 |
| 495 | 2017-09-05 | 100,000 | 10,000 | 0.00 | 2,165,248,690 | 918,000 | 9.180 | 2017-09-01 |
| 496 | 2017-08-15 | 90,000 | -50,000 | 0.00 | 2,164,958,690 | 905,400 | 10.06 | 2017-08-11 |
| 497 | 2017-08-10 | 140,000 | 42,000 | 0.01 | 2,164,958,690 | 1,540,000 | 11.00 | 2017-08-08 |
| 498 | 2017-07-25 | 98,000 | 8,000 | 0.00 | 2,164,314,190 | 1,001,560 | 10.22 | 2017-07-21 |
| 499 | 2017-07-06 | 90,000 | -14,000 | 0.00 | 2,164,314,190 | 925,200 | 10.28 | 2017-07-04 |
| 500 | 2017-06-08 | 104,000 | -100,000 | 0.00 | 2,163,333,190 | 904,800 | 8.700 | 2017-06-06 |
| 501 | 2017-04-27 | 204,000 | -129,000 | 0.01 | 2,163,230,190 | 1,538,160 | 7.540 | 2017-04-25 |
| 502 | 2017-04-26 | 333,000 | 22,000 | 0.02 | 2,163,230,190 | 2,487,510 | 7.470 | 2017-04-24 |
| 503 | 2017-04-19 | 311,000 | -193,000 | 0.01 | 2,163,230,190 | 2,425,800 | 7.800 | 2017-04-13 |
| 504 | 2017-04-10 | 504,000 | -26,000 | 0.02 | 2,163,230,190 | 3,895,920 | 7.730 | 2017-04-06 |
| 505 | 2017-04-07 | 530,000 | 26,000 | 0.02 | 2,163,230,190 | 3,996,200 | 7.540 | 2017-04-05 |
| 506 | 2017-03-30 | 504,000 | 300,000 | 0.02 | 2,163,200,190 | 3,865,680 | 7.670 | 2017-03-28 |
| 507 | 2017-02-20 | 204,000 | -5,000 | 0.01 | 2,163,195,190 | 1,428,000 | 7.000 | 2017-02-16 |
| 508 | 2017-02-16 | 209,000 | -5,000 | 0.01 | 2,163,195,190 | 1,444,190 | 6.910 | 2017-02-14 |
| 509 | 2017-02-13 | 214,000 | -4,000 | 0.01 | 2,163,195,190 | 1,478,740 | 6.910 | 2017-02-09 |
| 510 | 2017-02-09 | 218,000 | -5,000 | 0.01 | 2,163,195,190 | 1,403,920 | 6.440 | 2017-02-07 |
| 511 | 2016-09-09 | 223,000 | -10,000 | 0.01 | 2,162,578,190 | 1,534,240 | 6.880 | 2016-09-07 |
| 512 | 2016-08-15 | 233,000 | -10,000 | 0.01 | 2,162,578,190 | 1,421,300 | 6.100 | 2016-08-11 |
| 513 | 2016-06-28 | 243,000 | -18,000 | 0.01 | 2,162,528,190 | 1,287,900 | 5.300 | 2016-06-24 |
| 514 | 2016-06-16 | 261,000 | 14,000 | 0.01 | 2,162,528,190 | 1,354,590 | 5.190 | 2016-06-14 |
| 515 | 2016-06-13 | 247,000 | -10,000 | 0.01 | 2,162,528,190 | 1,365,910 | 5.530 | 2016-06-08 |
| 516 | 2016-06-02 | 257,000 | 10,000 | 0.01 | 2,162,528,190 | 1,400,650 | 5.450 | 2016-05-31 |
| 517 | 2016-05-18 | 247,000 | 8,000 | 0.01 | 2,162,528,190 | 1,274,520 | 5.160 | 2016-05-16 |
| 518 | 2016-05-12 | 239,000 | 10,000 | 0.01 | 2,162,528,190 | 1,290,600 | 5.400 | 2016-05-10 |
| 519 | 2016-03-22 | 229,000 | -5,000 | 0.01 | 2,162,419,690 | 1,706,050 | 7.450 | 2016-03-18 |
| 520 | 2016-02-04 | 234,000 | 5,000 | 0.01 | 2,162,419,690 | 1,392,300 | 5.950 | 2016-02-02 |
| 521 | 2016-02-03 | 229,000 | 5,000 | 0.01 | 2,162,419,690 | 1,383,160 | 6.040 | 2016-02-01 |
| 522 | 2016-01-20 | 224,000 | 5,000 | 0.01 | 2,162,419,690 | 1,301,440 | 5.810 | 2016-01-18 |
| 523 | 2016-01-05 | 219,000 | 10,000 | 0.01 | 2,162,419,690 | 1,688,490 | 7.710 | 2015-12-30 |
| 524 | 2015-12-15 | 209,000 | 9,000 | 0.01 | 2,162,166,690 | 1,617,660 | 7.740 | 2015-12-11 |
| 525 | 2015-12-14 | 200,000 | 10,000 | 0.01 | 2,162,166,690 | 1,638,000 | 8.190 | 2015-12-10 |
| 526 | 2015-12-11 | 190,000 | -1,000 | 0.01 | 2,162,166,690 | 1,615,000 | 8.500 | 2015-12-09 |
| 527 | 2015-12-08 | 191,000 | -10,000 | 0.01 | 2,162,166,690 | 1,591,030 | 8.330 | 2015-12-04 |
| 528 | 2015-12-02 | 201,000 | 5,000 | 0.01 | 2,162,166,690 | 1,573,830 | 7.830 | 2015-11-30 |
| 529 | 2015-12-01 | 196,000 | 5,000 | 0.01 | 2,162,166,690 | 1,528,800 | 7.800 | 2015-11-27 |
| 530 | 2015-11-20 | 191,000 | -50,000 | 0.01 | 2,162,166,690 | 1,356,100 | 7.100 | 2015-11-18 |
| 531 | 2015-11-12 | 241,000 | 50,000 | 0.01 | 2,162,166,690 | 1,624,340 | 6.740 | 2015-11-10 |
| 532 | 2015-11-10 | 191,000 | -10,000 | 0.01 | 2,162,166,690 | 1,367,560 | 7.160 | 2015-11-06 |
| 533 | 2015-11-09 | 201,000 | -10,000 | 0.01 | 2,162,166,690 | 1,411,020 | 7.020 | 2015-11-05 |
| 534 | 2015-10-06 | 211,000 | -30,000 | 0.01 | 2,162,166,690 | 1,263,890 | 5.990 | 2015-10-02 |
| 535 | 2015-09-30 | 241,000 | 30,000 | 0.01 | 2,162,166,690 | 1,366,470 | 5.670 | 2015-09-25 |
| 536 | 2015-09-11 | 211,000 | -205,000 | 0.01 | 2,162,166,690 | 1,276,550 | 6.050 | 2015-09-09 |
| 537 | 2015-09-08 | 416,000 | 100,000 | 0.02 | 2,162,166,690 | 2,150,720 | 5.170 | 2015-09-04 |
| 538 | 2015-09-07 | 316,000 | 200,000 | 0.01 | 2,162,166,690 | 1,766,440 | 5.590 | 2015-09-02 |
| 539 | 2015-08-07 | 116,000 | -50,000 | 0.01 | 2,162,166,690 | 873,480 | 7.530 | 2015-08-05 |
| 540 | 2015-07-31 | 166,000 | -100,000 | 0.01 | 2,162,166,690 | 1,299,780 | 7.830 | 2015-07-29 |
| 541 | 2015-07-29 | 266,000 | 50,000 | 0.01 | 2,161,606,690 | 2,026,920 | 7.620 | 2015-07-27 |
| 542 | 2015-07-21 | 216,000 | 100,000 | 0.01 | 2,161,606,690 | 1,926,720 | 8.920 | 2015-07-17 |
| 543 | 2015-07-08 | 116,000 | 20,000 | 0.01 | 2,161,606,690 | 1,005,720 | 8.670 | 2015-07-06 |
| 544 | 2015-07-02 | 96,000 | 3,500 | 0.00 | 2,161,606,690 | 924,480 | 9.630 | 2015-06-29 |
| 545 | 2015-06-12 | 92,500 | 5,000 | 0.00 | 2,161,375,690 | 947,200 | 10.24 | 2015-06-10 |
| 546 | 2015-06-11 | 87,500 | 3,000 | 0.00 | 2,161,375,690 | 906,500 | 10.36 | 2015-06-09 |
| 547 | 2015-05-29 | 84,500 | -68,000 | 0.00 | 2,161,221,690 | 958,230 | 11.34 | 2015-05-27 |
| 548 | 2015-05-26 | 152,500 | -4,000 | 0.01 | 2,161,221,690 | 1,695,800 | 11.12 | 2015-05-21 |
| 549 | 2015-05-22 | 156,500 | -37,000 | 0.01 | 2,161,221,690 | 1,765,320 | 11.28 | 2015-05-20 |
| 550 | 2015-05-21 | 193,500 | -94,000 | 0.01 | 2,161,221,690 | 2,124,630 | 10.98 | 2015-05-19 |
| 551 | 2015-05-20 | 287,500 | 2,000 | 0.01 | 2,161,221,690 | 2,955,500 | 10.28 | 2015-05-18 |
| 552 | 2015-05-19 | 285,500 | 3,000 | 0.01 | 2,161,221,690 | 2,997,750 | 10.50 | 2015-05-15 |
| 553 | 2015-05-18 | 282,500 | 8,000 | 0.01 | 2,161,221,690 | 2,943,650 | 10.42 | 2015-05-14 |
| 554 | 2015-05-15 | 274,500 | -9,000 | 0.01 | 2,161,221,690 | 2,827,350 | 10.30 | 2015-05-13 |
| 555 | 2015-05-14 | 283,500 | 20,000 | 0.01 | 2,161,221,690 | 2,942,730 | 10.38 | 2015-05-12 |
| 556 | 2015-05-13 | 263,500 | 63,000 | 0.01 | 2,161,221,690 | 2,777,290 | 10.54 | 2015-05-11 |
| 557 | 2015-05-12 | 200,500 | 12,000 | 0.01 | 2,161,221,690 | 2,057,130 | 10.26 | 2015-05-08 |
| 558 | 2015-05-11 | 188,500 | -10,000 | 0.01 | 2,161,221,690 | 1,824,680 | 9.680 | 2015-05-07 |
| 559 | 2015-05-07 | 198,500 | 114,000 | 0.01 | 2,161,221,690 | 2,020,730 | 10.18 | 2015-05-05 |
| 560 | 2015-05-06 | 84,500 | -20,000 | 0.00 | 2,161,221,690 | 895,700 | 10.60 | 2015-05-04 |
| 561 | 2015-04-28 | 104,500 | -100,000 | 0.00 | 2,161,051,690 | 914,375 | 8.750 | 2015-04-24 |
| 562 | 2015-04-22 | 204,500 | -20,000 | 0.01 | 2,161,051,690 | 1,687,125 | 8.250 | 2015-04-20 |
| 563 | 2015-04-21 | 224,500 | -20,000 | 0.01 | 2,161,051,690 | 1,912,740 | 8.520 | 2015-04-17 |
| 564 | 2015-04-16 | 244,500 | -195,000 | 0.01 | 2,161,051,690 | 2,095,365 | 8.570 | 2015-04-14 |
| 565 | 2015-04-14 | 439,500 | -9,000 | 0.02 | 2,161,051,690 | 3,410,520 | 7.760 | 2015-04-10 |
| 566 | 2015-04-13 | 448,500 | 176,500 | 0.02 | 2,161,051,690 | 3,444,480 | 7.680 | 2015-04-09 |
| 567 | 2015-04-10 | 272,000 | -8,000 | 0.01 | 2,161,051,690 | 1,985,600 | 7.300 | 2015-04-08 |
| 568 | 2015-04-08 | 280,000 | 10,000 | 0.01 | 2,161,051,690 | 1,909,600 | 6.820 | 2015-04-01 |
| 569 | 2015-04-02 | 270,000 | -13,500 | 0.01 | 2,161,051,690 | 1,879,200 | 6.960 | 2015-03-31 |
| 570 | 2015-04-01 | 283,500 | 13,500 | 0.01 | 2,161,051,690 | 1,913,625 | 6.750 | 2015-03-30 |
| 571 | 2015-03-27 | 270,000 | -10,000 | 0.01 | 2,161,047,690 | 1,852,200 | 6.860 | 2015-03-25 |
| 572 | 2015-03-23 | 280,000 | -7,000 | 0.01 | 2,161,047,690 | 1,842,400 | 6.580 | 2015-03-19 |
| 573 | 2015-03-20 | 287,000 | -31,500 | 0.01 | 2,161,047,690 | 1,868,370 | 6.510 | 2015-03-18 |
| 574 | 2015-03-19 | 318,500 | -11,500 | 0.01 | 2,161,047,690 | 2,079,805 | 6.530 | 2015-03-17 |
| 575 | 2015-03-13 | 330,000 | -63,500 | 0.02 | 2,161,047,690 | 2,148,300 | 6.510 | 2015-03-11 |
| 576 | 2015-03-11 | 393,500 | 50,000 | 0.02 | 2,161,047,690 | 2,604,970 | 6.620 | 2015-03-09 |
| 577 | 2015-03-10 | 343,500 | -36,500 | 0.02 | 2,161,047,690 | 2,294,580 | 6.680 | 2015-03-06 |
| 578 | 2015-03-06 | 380,000 | 10,000 | 0.02 | 2,161,047,690 | 2,538,400 | 6.680 | 2015-03-04 |
| 579 | 2015-03-02 | 370,000 | -100,000 | 0.02 | 2,161,047,690 | 2,538,200 | 6.860 | 2015-02-26 |
| 580 | 2015-02-27 | 470,000 | 200,000 | 0.02 | 2,161,047,690 | 3,167,800 | 6.740 | 2015-02-25 |
| 581 | 2015-02-23 | 270,000 | -50,000 | 0.01 | 2,161,047,690 | 1,865,700 | 6.910 | 2015-02-16 |
| 582 | 2015-02-17 | 320,000 | -50,000 | 0.01 | 2,161,047,690 | 2,198,400 | 6.870 | 2015-02-13 |
| 583 | 2015-02-16 | 370,000 | -50,000 | 0.02 | 2,161,047,690 | 2,493,800 | 6.740 | 2015-02-12 |
| 584 | 2015-02-12 | 420,000 | 50,000 | 0.02 | 2,161,047,690 | 2,793,000 | 6.650 | 2015-02-10 |
| 585 | 2015-02-11 | 370,000 | -35,500 | 0.02 | 2,161,047,690 | 2,442,000 | 6.600 | 2015-02-09 |
| 586 | 2015-02-06 | 405,500 | 90,000 | 0.02 | 2,161,047,690 | 2,733,070 | 6.740 | 2015-02-04 |
| 587 | 2015-02-02 | 315,500 | 10,000 | 0.01 | 2,161,047,690 | 2,161,175 | 6.850 | 2015-01-29 |
| 588 | 2015-01-30 | 305,500 | -60,000 | 0.01 | 2,160,947,690 | 2,129,335 | 6.970 | 2015-01-28 |
| 589 | 2015-01-28 | 365,500 | 10,000 | 0.02 | 2,160,947,690 | 2,547,535 | 6.970 | 2015-01-26 |
| 590 | 2015-01-23 | 355,500 | 50,000 | 0.02 | 2,160,947,690 | 2,524,050 | 7.100 | 2015-01-21 |
| 591 | 2015-01-21 | 305,500 | -37,500 | 0.01 | 2,160,947,690 | 2,052,960 | 6.720 | 2015-01-19 |
| 592 | 2015-01-15 | 343,000 | -67,500 | 0.02 | 2,160,947,690 | 2,510,760 | 7.320 | 2015-01-13 |
| 593 | 2015-01-13 | 410,500 | 10,000 | 0.02 | 2,160,947,690 | 3,078,750 | 7.500 | 2015-01-09 |
| 594 | 2015-01-09 | 400,500 | 10,000 | 0.02 | 2,160,947,690 | 3,011,760 | 7.520 | 2015-01-07 |
| 595 | 2015-01-08 | 390,500 | 32,500 | 0.02 | 2,160,947,690 | 3,049,805 | 7.810 | 2015-01-06 |
| 596 | 2015-01-07 | 358,000 | -32,500 | 0.02 | 2,160,947,690 | 2,903,380 | 8.110 | 2015-01-05 |
| 597 | 2015-01-02 | 390,500 | -170,000 | 0.02 | 2,160,947,690 | 2,913,130 | 7.460 | 2014-12-29 |
| 598 | 2014-12-30 | 560,500 | -50,000 | 0.03 | 2,160,637,690 | 3,553,570 | 6.340 | 2014-12-23 |
| 599 | 2014-12-23 | 610,500 | 100,000 | 0.03 | 2,160,637,690 | 3,870,570 | 6.340 | 2014-12-19 |
| 600 | 2014-12-22 | 510,500 | 100,000 | 0.02 | 2,160,637,690 | 3,604,130 | 7.060 | 2014-12-18 |
| 601 | 2014-12-17 | 410,500 | 100,000 | 0.02 | 2,160,637,690 | 3,050,015 | 7.430 | 2014-12-15 |
| 602 | 2014-12-16 | 310,500 | -50,000 | 0.01 | 2,160,637,690 | 2,350,485 | 7.570 | 2014-12-12 |
| 603 | 2014-12-03 | 360,500 | 4,000 | 0.02 | 2,160,637,690 | 2,710,960 | 7.520 | 2014-12-01 |
| 604 | 2014-12-01 | 356,500 | -50,000 | 0.02 | 2,160,637,690 | 2,759,310 | 7.740 | 2014-11-27 |
| 605 | 2014-11-28 | 406,500 | 8,000 | 0.02 | 2,160,350,690 | 3,227,610 | 7.940 | 2014-11-26 |
| 606 | 2014-11-27 | 398,500 | -10,000 | 0.02 | 2,160,350,690 | 3,168,075 | 7.950 | 2014-11-25 |
| 607 | 2014-11-26 | 408,500 | -10,000 | 0.02 | 2,160,350,690 | 3,186,300 | 7.800 | 2014-11-24 |
| 608 | 2014-11-25 | 418,500 | 4,000 | 0.02 | 2,160,350,690 | 3,042,495 | 7.270 | 2014-11-21 |
| 609 | 2014-11-24 | 414,500 | 60,000 | 0.02 | 2,160,350,690 | 2,942,950 | 7.100 | 2014-11-20 |
| 610 | 2014-11-20 | 354,500 | 40,000 | 0.02 | 2,160,350,690 | 2,733,195 | 7.710 | 2014-11-18 |
| 611 | 2014-11-18 | 314,500 | -50,000 | 0.01 | 2,160,350,690 | 2,525,435 | 8.030 | 2014-11-14 |
| 612 | 2014-11-11 | 364,500 | 100,000 | 0.02 | 2,160,350,690 | 2,890,485 | 7.930 | 2014-11-07 |
| 613 | 2014-11-10 | 264,500 | 40,000 | 0.01 | 2,160,350,690 | 2,179,480 | 8.240 | 2014-11-06 |
| 614 | 2014-11-07 | 224,500 | -20,000 | 0.01 | 2,160,350,690 | 1,921,720 | 8.560 | 2014-11-05 |
| 615 | 2014-11-06 | 244,500 | -20,000 | 0.01 | 2,160,350,690 | 2,149,155 | 8.790 | 2014-11-04 |
| 616 | 2014-10-28 | 264,500 | -6,000 | 0.01 | 2,160,291,690 | 2,068,390 | 7.820 | 2014-10-24 |
| 617 | 2014-10-16 | 270,500 | -50,000 | 0.01 | 2,160,291,690 | 2,101,785 | 7.770 | 2014-10-14 |
| 618 | 2014-10-13 | 320,500 | -10,000 | 0.01 | 2,160,291,690 | 2,551,180 | 7.960 | 2014-10-09 |
| 619 | 2014-10-10 | 330,500 | 2,000 | 0.02 | 2,160,291,690 | 2,548,155 | 7.710 | 2014-10-08 |
| 620 | 2014-10-08 | 328,500 | 103,000 | 0.02 | 2,160,291,690 | 2,568,870 | 7.820 | 2014-10-06 |
| 621 | 2014-10-07 | 225,500 | -45,000 | 0.01 | 2,160,291,690 | 1,785,960 | 7.920 | 2014-10-03 |
| 622 | 2014-10-06 | 270,500 | -100,000 | 0.01 | 2,160,291,690 | 1,966,535 | 7.270 | 2014-09-30 |
| 623 | 2014-10-03 | 370,500 | 20,000 | 0.02 | 2,160,291,690 | 2,671,305 | 7.210 | 2014-09-29 |
| 624 | 2014-09-26 | 350,500 | 50,000 | 0.02 | 2,160,116,690 | 2,642,770 | 7.540 | 2014-09-24 |
| 625 | 2014-09-25 | 300,500 | -50,000 | 0.01 | 2,160,116,690 | 2,328,875 | 7.750 | 2014-09-23 |
| 626 | 2014-09-24 | 350,500 | 40,000 | 0.02 | 2,160,116,690 | 2,628,750 | 7.500 | 2014-09-22 |
| 627 | 2014-09-23 | 310,500 | 106,000 | 0.01 | 2,160,116,690 | 2,452,950 | 7.900 | 2014-09-19 |
| 628 | 2014-09-16 | 204,500 | 50,000 | 0.01 | 2,160,116,690 | 1,740,295 | 8.510 | 2014-09-12 |
| 629 | 2014-09-08 | 154,500 | -70,000 | 0.01 | 2,160,116,690 | 1,364,235 | 8.830 | 2014-09-04 |
| 630 | 2014-09-05 | 224,500 | -30,000 | 0.01 | 2,160,116,690 | 1,964,375 | 8.750 | 2014-09-03 |
| 631 | 2014-09-02 | 254,500 | -10,000 | 0.01 | 2,160,116,690 | 2,076,720 | 8.160 | 2014-08-29 |
| 632 | 2014-09-01 | 264,500 | -30,000 | 0.01 | 2,160,116,690 | 2,145,095 | 8.110 | 2014-08-28 |
| 633 | 2014-08-29 | 294,500 | -15,000 | 0.01 | 2,159,904,690 | 2,473,800 | 8.400 | 2014-08-27 |
| 634 | 2014-08-28 | 309,500 | -153,000 | 0.01 | 2,159,904,690 | 2,664,795 | 8.610 | 2014-08-26 |
| 635 | 2014-08-22 | 462,500 | 50,000 | 0.02 | 2,159,904,690 | 3,713,875 | 8.030 | 2014-08-20 |
| 636 | 2014-08-18 | 412,500 | 10,000 | 0.02 | 2,159,904,690 | 3,370,125 | 8.170 | 2014-08-14 |
| 637 | 2014-08-15 | 402,500 | 130,000 | 0.02 | 2,159,904,690 | 3,340,750 | 8.300 | 2014-08-13 |
| 638 | 2014-08-14 | 272,500 | 30,000 | 0.01 | 2,159,904,690 | 2,272,650 | 8.340 | 2014-08-12 |
| 639 | 2014-08-13 | 242,500 | 3,000 | 0.01 | 2,159,904,690 | 2,034,575 | 8.390 | 2014-08-11 |
| 640 | 2014-08-12 | 239,500 | 30,000 | 0.01 | 2,159,904,690 | 1,954,320 | 8.160 | 2014-08-08 |
| 641 | 2014-08-08 | 209,500 | -25,000 | 0.01 | 2,159,904,690 | 1,797,510 | 8.580 | 2014-08-06 |
| 642 | 2014-08-07 | 234,500 | 60,000 | 0.01 | 2,159,904,690 | 2,004,975 | 8.550 | 2014-08-05 |
| 643 | 2014-08-01 | 174,500 | -20,000 | 0.01 | 2,159,904,690 | 1,659,495 | 9.510 | 2014-07-30 |
| 644 | 2014-07-30 | 194,500 | 100,000 | 0.01 | 2,159,455,690 | 1,865,255 | 9.590 | 2014-07-28 |
| 645 | 2014-07-29 | 94,500 | -20,000 | 0.00 | 2,159,455,690 | 899,640 | 9.520 | 2014-07-25 |
| 646 | 2014-07-14 | 114,500 | -100,000 | 0.01 | 2,158,839,690 | 954,930 | 8.340 | 2014-07-10 |
| 647 | 2014-07-09 | 214,500 | -5,000 | 0.01 | 2,158,839,690 | 1,844,700 | 8.600 | 2014-07-07 |
| 648 | 2014-07-08 | 219,500 | -250,000 | 0.01 | 2,158,839,690 | 1,828,435 | 8.330 | 2014-07-04 |
| 649 | 2014-07-04 | 469,500 | 100,000 | 0.02 | 2,158,839,690 | 3,432,045 | 7.310 | 2014-07-02 |
| 650 | 2014-07-03 | 369,500 | -200,000 | 0.02 | 2,158,839,690 | 2,859,930 | 7.740 | 2014-06-30 |
| 651 | 2014-06-30 | 569,500 | -100,000 | 0.03 | 2,158,839,690 | 4,185,825 | 7.350 | 2014-06-26 |
| 652 | 2014-06-24 | 669,500 | -85,500 | 0.03 | 2,158,809,690 | 4,920,825 | 7.350 | 2014-06-20 |
| 653 | 2014-06-20 | 755,000 | 180,000 | 0.03 | 2,158,809,690 | 5,685,150 | 7.530 | 2014-06-18 |
| 654 | 2014-06-19 | 575,000 | -30,000 | 0.03 | 2,158,809,690 | 4,393,000 | 7.640 | 2014-06-17 |
| 655 | 2014-06-06 | 605,000 | 105,000 | 0.03 | 2,158,809,690 | 4,634,300 | 7.660 | 2014-06-04 |
| 656 | 2014-06-04 | 500,000 | 100,000 | 0.02 | 2,158,809,690 | 3,790,000 | 7.580 | 2014-05-30 |
| 657 | 2014-06-03 | 400,000 | 50,000 | 0.02 | 2,158,809,690 | 3,124,000 | 7.810 | 2014-05-29 |
| 658 | 2014-05-29 | 350,000 | -11,000 | 0.02 | 2,158,589,690 | 2,859,500 | 8.170 | 2014-05-27 |
| 659 | 2014-05-28 | 361,000 | -50,000 | 0.02 | 2,158,589,690 | 2,974,640 | 8.240 | 2014-05-26 |
| 660 | 2014-05-26 | 411,000 | 100,000 | 0.02 | 2,158,589,690 | 3,160,590 | 7.690 | 2014-05-22 |
| 661 | 2014-05-23 | 311,000 | 100,000 | 0.01 | 2,158,589,690 | 2,534,650 | 8.150 | 2014-05-21 |
| 662 | 2014-05-22 | 211,000 | -103,500 | 0.01 | 2,158,589,690 | 1,774,510 | 8.410 | 2014-05-20 |
| 663 | 2014-05-21 | 314,500 | -50,000 | 0.01 | 2,158,589,690 | 2,613,495 | 8.310 | 2014-05-19 |
| 664 | 2014-05-20 | 364,500 | -50,000 | 0.02 | 2,158,589,690 | 2,926,935 | 8.030 | 2014-05-16 |
| 665 | 2014-05-16 | 414,500 | -85,000 | 0.02 | 2,158,589,690 | 3,237,245 | 7.810 | 2014-05-14 |
| 666 | 2014-05-14 | 499,500 | -57,000 | 0.02 | 2,158,589,690 | 3,551,445 | 7.110 | 2014-05-12 |
| 667 | 2014-05-13 | 556,500 | 20,000 | 0.03 | 2,158,589,690 | 3,834,285 | 6.890 | 2014-05-09 |
| 668 | 2014-05-09 | 536,500 | 54,000 | 0.02 | 2,158,589,690 | 3,873,530 | 7.220 | 2014-05-07 |
| 669 | 2014-05-02 | 482,500 | 20,000 | 0.02 | 2,158,589,690 | 3,893,775 | 8.070 | 2014-04-29 |
| 670 | 2014-04-29 | 462,500 | 41,000 | 0.02 | 2,158,589,690 | 3,741,625 | 8.090 | 2014-04-25 |
| 671 | 2014-04-22 | 421,500 | 20,000 | 0.02 | 2,158,589,690 | 3,502,665 | 8.310 | 2014-04-16 |
| 672 | 2014-04-16 | 401,500 | 30,000 | 0.02 | 2,158,589,690 | 3,557,290 | 8.860 | 2014-04-14 |
| 673 | 2014-04-11 | 371,500 | -10,000 | 0.02 | 2,158,589,690 | 3,473,525 | 9.350 | 2014-04-09 |
| 674 | 2014-04-09 | 381,500 | -43,000 | 0.02 | 2,158,589,690 | 3,441,130 | 9.020 | 2014-04-07 |
| 675 | 2014-04-04 | 424,500 | -10,000 | 0.02 | 2,158,589,690 | 4,147,365 | 9.770 | 2014-04-02 |
| 676 | 2014-04-03 | 434,500 | -200,000 | 0.02 | 2,158,589,690 | 3,871,395 | 8.910 | 2014-04-01 |
| 677 | 2014-03-28 | 634,500 | 96,500 | 0.03 | 2,158,569,690 | 5,012,550 | 7.900 | 2014-03-26 |
| 678 | 2014-03-26 | 538,000 | 103,500 | 0.02 | 2,158,569,690 | 4,573,000 | 8.500 | 2014-03-24 |
| 679 | 2014-03-25 | 434,500 | 10,000 | 0.02 | 2,158,569,690 | 3,845,325 | 8.850 | 2014-03-21 |
| 680 | 2014-03-24 | 424,500 | 30,000 | 0.02 | 2,158,569,690 | 3,502,125 | 8.250 | 2014-03-20 |
| 681 | 2014-02-27 | 394,500 | 150,000 | 0.02 | 2,158,515,690 | 3,960,780 | 10.04 | 2014-02-25 |
| 682 | 2014-02-14 | 244,500 | -135,500 | 0.01 | 2,158,515,690 | 2,860,650 | 11.70 | 2014-02-12 |
| 683 | 2014-02-13 | 380,000 | -50,000 | 0.02 | 2,158,515,690 | 4,240,800 | 11.16 | 2014-02-11 |
| 684 | 2014-01-28 | 430,000 | -14,500 | 0.02 | 2,158,500,690 | 4,738,600 | 11.02 | 2014-01-24 |
| 685 | 2014-01-24 | 444,500 | 16,000 | 0.02 | 2,158,500,690 | 5,156,200 | 11.60 | 2014-01-22 |
| 686 | 2014-01-21 | 428,500 | 50,000 | 0.02 | 2,158,500,690 | 4,816,340 | 11.24 | 2014-01-17 |
| 687 | 2014-01-20 | 378,500 | 250,000 | 0.02 | 2,158,500,690 | 4,178,640 | 11.04 | 2014-01-16 |
| 688 | 2014-01-14 | 128,500 | -100,000 | 0.01 | 2,158,500,690 | 1,549,710 | 12.06 | 2014-01-10 |
| 689 | 2013-11-08 | 228,500 | 50,000 | 0.01 | 2,158,375,690 | 3,308,680 | 14.48 | 2013-11-06 |
| 690 | 2013-10-25 | 178,500 | 50,000 | 0.01 | 2,157,250,690 | 2,677,500 | 15.00 | 2013-10-23 |
| 691 | 2013-10-07 | 128,500 | 10,000 | 0.01 | 2,157,250,690 | 1,894,090 | 14.74 | 2013-10-03 |
| 692 | 2013-10-02 | 118,500 | -50,000 | 0.01 | 2,157,250,690 | 1,722,990 | 14.54 | 2013-09-27 |
| 693 | 2013-09-16 | 168,500 | -15,000 | 0.01 | 2,157,146,690 | 2,574,680 | 15.28 | 2013-09-12 |
| 694 | 2013-09-05 | 183,500 | -50,000 | 0.01 | 2,156,965,190 | 2,807,550 | 15.30 | 2013-09-03 |
| 695 | 2013-09-03 | 233,500 | 65,000 | 0.01 | 2,156,965,190 | 3,381,080 | 14.48 | 2013-08-30 |
| 696 | 2013-08-29 | 168,500 | 73,000 | 0.01 | 2,155,286,690 | 2,567,940 | 15.24 | 2013-08-27 |
| 697 | 2013-08-26 | 95,500 | 77,000 | 0.00 | 2,155,286,690 | 1,457,330 | 15.26 | 2013-08-22 |
| 698 | 2013-08-16 | 18,500 | -50,000 | 0.00 | 2,155,286,690 | 304,880 | 16.48 | 2013-08-13 |
| 699 | 2013-08-12 | 68,500 | 50,000 | 0.00 | 2,155,286,690 | 1,032,980 | 15.08 | 2013-08-08 |
| 700 | 2013-08-07 | 18,500 | -1,000 | 0.00 | 2,155,286,690 | 294,890 | 15.94 | 2013-08-05 |
| 701 | 2013-08-05 | 19,500 | 1,000 | 0.00 | 2,155,286,690 | 297,180 | 15.24 | 2013-08-01 |
| 702 | 2013-07-19 | 18,500 | -100,000 | 0.00 | 2,154,638,690 | 254,190 | 13.74 | 2013-07-17 |
| 703 | 2013-07-18 | 118,500 | 100,000 | 0.01 | 2,154,638,690 | 1,597,380 | 13.48 | 2013-07-16 |
| 704 | 2012-09-13 | 18,500 | -10,000 | 0.00 | 2,131,285,690 | 163,910 | 8.860 | 2012-09-11 |
| 705 | 2012-09-11 | 28,500 | 10,000 | 0.00 | 2,131,285,690 | 240,825 | 8.450 | 2012-09-07 |
| 706 | 2012-06-25 | 18,500 | -25,000 | 0.00 | 1,968,161,476 | 149,295 | 8.070 | 2012-06-21 |
| 707 | 2012-06-22 | 43,500 | -10,000 | 0.00 | 1,968,161,476 | 323,205 | 7.430 | 2012-06-20 |
| 708 | 2012-06-13 | 53,500 | -60,000 | 0.00 | 1,640,311,897 | 379,315 | 7.090 | 2012-06-11 |
| 709 | 2012-06-11 | 113,500 | -40,000 | 0.01 | 1,640,311,897 | 607,225 | 5.350 | 2012-06-07 |
| 710 | 2012-06-01 | 153,500 | 20,000 | 0.01 | 1,640,311,897 | 756,755 | 4.930 | 2012-05-30 |
| 711 | 2012-05-21 | 133,500 | -16,000 | 0.01 | 1,640,311,897 | 699,540 | 5.240 | 2012-05-17 |
| 712 | 2012-05-18 | 149,500 | -26,500 | 0.01 | 1,640,311,897 | 768,430 | 5.140 | 2012-05-16 |
| 713 | 2012-05-16 | 176,000 | -90,000 | 0.01 | 1,640,311,897 | 916,960 | 5.210 | 2012-05-14 |
| 714 | 2012-05-15 | 266,000 | -10,000 | 0.02 | 1,640,311,897 | 1,359,260 | 5.110 | 2012-05-11 |
| 715 | 2012-05-10 | 276,000 | -27,500 | 0.02 | 1,640,311,897 | 1,473,840 | 5.340 | 2012-05-08 |
| 716 | 2012-05-08 | 303,500 | -30,000 | 0.02 | 1,640,311,897 | 1,690,495 | 5.570 | 2012-05-04 |
| 717 | 2012-05-07 | 333,500 | -20,000 | 0.02 | 1,640,311,897 | 1,857,595 | 5.570 | 2012-05-03 |
| 718 | 2012-04-30 | 353,500 | 20,000 | 0.02 | 1,640,311,897 | 1,947,785 | 5.510 | 2012-04-26 |
| 719 | 2012-03-01 | 333,500 | 34,000 | 0.02 | 1,640,258,897 | 2,011,005 | 6.030 | 2012-02-28 |
| 720 | 2012-02-29 | 299,500 | -34,000 | 0.02 | 1,640,258,897 | 1,832,940 | 6.120 | 2012-02-27 |
| 721 | 2012-02-27 | 333,500 | 15,000 | 0.02 | 1,640,022,897 | 2,067,700 | 6.200 | 2012-02-23 |
| 722 | 2012-02-17 | 318,500 | -80,000 | 0.02 | 1,640,022,897 | 1,471,470 | 4.620 | 2012-02-15 |
| 723 | 2012-02-16 | 398,500 | 20,000 | 0.02 | 1,640,022,897 | 1,665,730 | 4.180 | 2012-02-14 |
| 724 | 2012-02-15 | 378,500 | 50,000 | 0.02 | 1,640,022,897 | 1,551,850 | 4.100 | 2012-02-13 |
| 725 | 2012-02-14 | 328,500 | -40,000 | 0.02 | 1,640,022,897 | 1,465,110 | 4.460 | 2012-02-10 |
| 726 | 2012-02-10 | 368,500 | -110,000 | 0.02 | 1,640,022,897 | 1,474,000 | 4.000 | 2012-02-08 |
| 727 | 2012-02-08 | 478,500 | 40,000 | 0.03 | 1,640,022,897 | 1,669,965 | 3.490 | 2012-02-06 |
| 728 | 2012-02-07 | 438,500 | 20,000 | 0.03 | 1,640,022,897 | 1,534,750 | 3.500 | 2012-02-03 |
| 729 | 2012-02-06 | 418,500 | 20,000 | 0.03 | 1,640,022,897 | 1,468,935 | 3.510 | 2012-02-02 |
| 730 | 2012-02-03 | 398,500 | 30,000 | 0.02 | 1,640,022,897 | 1,358,885 | 3.410 | 2012-02-01 |
| 731 | 2012-02-02 | 368,500 | 30,000 | 0.02 | 1,640,022,897 | 1,293,435 | 3.510 | 2012-01-31 |
| 732 | 2012-02-01 | 338,500 | 10,000 | 0.02 | 1,640,022,897 | 1,184,750 | 3.500 | 2012-01-30 |
| 733 | 2012-01-31 | 328,500 | 100,000 | 0.02 | 1,640,022,897 | 1,192,455 | 3.630 | 2012-01-27 |
| 734 | 2012-01-30 | 228,500 | -70,000 | 0.01 | 1,640,022,897 | 824,885 | 3.610 | 2012-01-26 |
| 735 | 2012-01-27 | 298,500 | -21,500 | 0.02 | 1,640,022,897 | 1,044,750 | 3.500 | 2012-01-20 |
| 736 | 2012-01-26 | 320,000 | 5,000 | 0.02 | 1,640,022,897 | 1,068,800 | 3.340 | 2012-01-19 |
| 737 | 2012-01-17 | 315,000 | 3,500 | 0.02 | 1,640,022,897 | 1,023,750 | 3.250 | 2012-01-13 |
| 738 | 2012-01-12 | 311,500 | 30,000 | 0.02 | 1,640,022,897 | 974,995 | 3.130 | 2012-01-10 |
| 739 | 2012-01-09 | 281,500 | 2,000 | 0.02 | 1,640,022,897 | 867,020 | 3.080 | 2012-01-05 |
| 740 | 2012-01-06 | 279,500 | 3,000 | 0.02 | 1,640,022,897 | 927,940 | 3.320 | 2012-01-04 |
| 741 | 2012-01-04 | 276,500 | 10,000 | 0.02 | 1,640,022,897 | 931,805 | 3.370 | 2011-12-30 |
| 742 | 2011-12-30 | 266,500 | 40,000 | 0.02 | 1,640,022,897 | 914,095 | 3.430 | 2011-12-28 |
| 743 | 2011-12-29 | 226,500 | 144,000 | 0.01 | 1,640,022,897 | 815,400 | 3.600 | 2011-12-23 |
| 744 | 2011-12-28 | 82,500 | 20,000 | 0.01 | 1,640,022,897 | 303,600 | 3.680 | 2011-12-22 |
| 745 | 2011-12-23 | 62,500 | 24,000 | 0.00 | 1,640,022,897 | 226,250 | 3.620 | 2011-12-21 |
| 746 | 2011-12-20 | 38,500 | -30,000 | 0.00 | 1,640,022,897 | 141,680 | 3.680 | 2011-12-16 |
| 747 | 2011-12-19 | 68,500 | -100,000 | 0.00 | 1,640,022,897 | 245,915 | 3.590 | 2011-12-15 |
| 748 | 2011-12-15 | 168,500 | -173,000 | 0.01 | 1,640,022,897 | 615,025 | 3.650 | 2011-12-13 |
| 749 | 2011-12-12 | 341,500 | -150,000 | 0.02 | 1,640,022,897 | 1,219,155 | 3.570 | 2011-12-08 |
| 750 | 2011-12-09 | 491,500 | 32,000 | 0.03 | 1,640,022,897 | 1,754,655 | 3.570 | 2011-12-07 |
| 751 | 2011-12-07 | 459,500 | -15,000 | 0.03 | 1,640,022,897 | 1,723,125 | 3.750 | 2011-12-05 |
| 752 | 2011-12-06 | 474,500 | 276,000 | 0.03 | 1,640,022,897 | 1,755,650 | 3.700 | 2011-12-02 |
| 753 | 2011-12-05 | 198,500 | 10,000 | 0.01 | 1,640,022,897 | 764,225 | 3.850 | 2011-12-01 |
| 754 | 2011-12-02 | 188,500 | 110,000 | 0.01 | 1,640,022,897 | 644,670 | 3.420 | 2011-11-30 |
| 755 | 2011-12-01 | 78,500 | 30,000 | 0.00 | 1,640,022,897 | 301,440 | 3.840 | 2011-11-29 |
| 756 | 2011-11-30 | 48,500 | 30,000 | 0.00 | 1,640,022,897 | 191,575 | 3.950 | 2011-11-28 |
| 757 | 2010-11-17 | 18,500 | -40,000 | 0.00 | 1,637,060,147 | 163,910 | 8.860 | 2010-11-15 |
| 758 | 2010-11-11 | 58,500 | 10,000 | 0.00 | 1,637,060,147 | 541,710 | 9.260 | 2010-11-09 |
| 759 | 2010-11-10 | 48,500 | 30,000 | 0.00 | 1,637,060,147 | 444,260 | 9.160 | 2010-11-08 |
| 760 | 2010-10-21 | 18,500 | -30,000 | 0.00 | 1,636,742,647 | 166,685 | 9.010 | 2010-10-19 |
| 761 | 2010-10-15 | 48,500 | 30,000 | 0.00 | 1,636,742,647 | 438,440 | 9.040 | 2010-10-13 |
| 762 | 2010-03-22 | 18,500 | -6,000 | 0.00 | 1,655,779,107 | 203,130 | 10.98 | 2010-03-18 |
| 763 | 2010-03-12 | 24,500 | -2,000 | 0.00 | 1,655,779,107 | 269,010 | 10.98 | 2010-03-10 |
| 764 | 2010-03-05 | 26,500 | -6,000 | 0.00 | 1,655,779,107 | 279,840 | 10.56 | 2010-03-03 |
| 765 | 2010-03-03 | 32,500 | 6,000 | 0.00 | 1,655,779,107 | 340,600 | 10.48 | 2010-03-01 |
| 766 | 2010-01-15 | 26,500 | 8,000 | 0.00 | 1,655,600,107 | 288,850 | 10.90 | 2010-01-13 |
| 767 | 2010-01-06 | 18,500 | -10,000 | 0.00 | 1,641,850,107 | 219,040 | 11.84 | 2010-01-04 |
| 768 | 2010-01-05 | 28,500 | 10,000 | 0.00 | 1,641,850,107 | 351,120 | 12.32 | 2009-12-30 |
| 769 | 2009-11-30 | 18,500 | -500 | 0.00 | 1,639,696,107 | 221,630 | 11.98 | 2009-11-26 |
| 770 | 2009-11-27 | 19,000 | 500 | 0.00 | 1,639,500,107 | 230,660 | 12.14 | 2009-11-25 |
| 771 | 2009-09-30 | 18,500 | -1,000 | 0.00 | 1,639,400,607 | 193,140 | 10.44 | 2009-09-28 |
| 772 | 2009-08-20 | 19,500 | 1,000 | 0.00 | 1,638,170,107 | 198,120 | 10.16 | 2009-08-18 |
| 773 | 2009-08-13 | 18,500 | -10,000 | 0.00 | 1,638,170,107 | 217,190 | 11.74 | 2009-08-11 |
| 774 | 2009-08-06 | 28,500 | 14,500 | 0.00 | 1,638,170,107 | 370,500 | 13.00 | 2009-08-04 |
| 775 | 2009-08-05 | 14,000 | -8,000 | 0.00 | 1,638,170,107 | 179,200 | 12.80 | 2009-08-03 |
| 776 | 2009-07-14 | 22,000 | 8,000 | 0.00 | 1,537,361,607 | 254,760 | 11.58 | 2009-07-10 |
| 777 | 2009-07-06 | 14,000 | -5,000 | 0.00 | 1,537,361,607 | 161,000 | 11.50 | 2009-07-02 |
| 778 | 2009-06-25 | 19,000 | -10,000 | 0.00 | 1,537,361,607 | 207,860 | 10.94 | 2009-06-23 |
| 779 | 2009-06-24 | 29,000 | 10,000 | 0.00 | 1,537,361,607 | 319,000 | 11.00 | 2009-06-22 |
| 780 | 2009-06-17 | 19,000 | 5,000 | 0.00 | 1,537,361,607 | 208,620 | 10.98 | 2009-06-15 |
| 781 | 2009-06-15 | 14,000 | -5,000 | 0.00 | 1,537,361,607 | 160,720 | 11.48 | 2009-06-11 |
| 782 | 2009-06-04 | 19,000 | -10,000 | 0.00 | 1,537,361,607 | 173,850 | 9.150 | 2009-06-02 |
| 783 | 2009-06-02 | 29,000 | -15,000 | 0.00 | 1,537,361,607 | 243,600 | 8.400 | 2009-05-29 |
| 784 | 2009-06-01 | 44,000 | 10,000 | 0.00 | 1,537,361,607 | 363,440 | 8.260 | 2009-05-27 |
| 785 | 2009-05-29 | 34,000 | -10,000 | 0.00 | 1,537,361,607 | 270,640 | 7.960 | 2009-05-26 |
| 786 | 2009-05-21 | 44,000 | 5,000 | 0.00 | 1,537,361,607 | 360,800 | 8.200 | 2009-05-19 |
| 787 | 2009-05-20 | 39,000 | 7,000 | 0.00 | 1,537,361,607 | 329,940 | 8.460 | 2009-05-18 |
| 788 | 2009-05-19 | 32,000 | -10,000 | 0.00 | 1,537,361,607 | 262,400 | 8.200 | 2009-05-15 |
| 789 | 2009-05-18 | 42,000 | 28,000 | 0.00 | 1,537,361,607 | 311,640 | 7.420 | 2009-05-14 |
| 790 | 2009-05-13 | 14,000 | -10,000 | 0.00 | 1,537,361,607 | 84,000 | 6.000 | 2009-05-11 |
| 791 | 2009-05-07 | 24,000 | -500 | 0.00 | 1,537,361,607 | 129,600 | 5.400 | 2009-05-05 |
| 792 | 2009-05-06 | 24,500 | -10,000 | 0.00 | 1,537,361,607 | 117,355 | 4.790 | 2009-05-04 |
| 793 | 2009-05-04 | 34,500 | 500 | 0.00 | 1,537,361,607 | 143,520 | 4.160 | 2009-04-29 |
| 794 | 2009-03-27 | 34,000 | 10,000 | 0.00 | 1,537,361,607 | 124,100 | 3.650 | 2009-03-25 |
| 795 | 2009-03-18 | 24,000 | -10,000 | 0.00 | 1,537,361,607 | 70,560 | 2.940 | 2009-03-16 |
| 796 | 2009-02-26 | 34,000 | 10,000 | 0.00 | 1,537,361,607 | 90,100 | 2.650 | 2009-02-24 |
| 797 | 2008-12-05 | 24,000 | -10,000 | 0.00 | 1,537,361,607 | 63,120 | 2.630 | 2008-12-03 |
| 798 | 2008-12-03 | 34,000 | 10,000 | 0.00 | 1,537,361,607 | 89,760 | 2.640 | 2008-12-01 |
| 799 | 2008-10-23 | 24,000 | -100,000 | 0.00 | 1,537,361,607 | 69,120 | 2.880 | 2008-10-21 |
| 800 | 2008-09-22 | 124,000 | 100,000 | 0.01 | 1,537,361,607 | 440,200 | 3.550 | 2008-09-18 |
| 801 | 2008-03-19 | 24,000 | 10,000 | 0.00 | 1,541,183,810 | 158,160 | 6.590 | 2008-03-17 |
| 802 | 2008-02-01 | 14,000 | -30,000 | 0.00 | 1,541,183,810 | 135,660 | 9.690 | 2008-01-30 |
| 803 | 2008-01-31 | 44,000 | 10,000 | 0.00 | 1,541,183,810 | 439,560 | 9.990 | 2008-01-29 |
| 804 | 2008-01-29 | 34,000 | 20,000 | 0.00 | 1,541,183,810 | 362,440 | 10.66 | 2008-01-25 |
| 805 | 2008-01-15 | 14,000 | -106,000 | 0.00 | 1,541,183,810 | 182,000 | 13.00 | 2008-01-11 |
| 806 | 2008-01-14 | 120,000 | 106,000 | 0.01 | 1,541,183,810 | 1,512,000 | 12.60 | 2008-01-10 |
| 807 | 2007-12-12 | 14,000 | -30,000 | 0.00 | 1,533,352,826 | 189,840 | 13.56 | 2007-12-10 |
| 808 | 2007-12-05 | 44,000 | 30,000 | 0.00 | 1,533,352,826 | 605,440 | 13.76 | 2007-12-03 |
| 809 | 2007-11-26 | 14,000 | -7,000 | 0.00 | 1,533,352,826 | 176,400 | 12.60 | 2007-11-22 |
| 810 | 2007-11-09 | 21,000 | 5,000 | 0.00 | 1,533,352,826 | 342,300 | 16.30 | 2007-11-07 |
| 811 | 2007-11-08 | 16,000 | -35,000 | 0.00 | 1,533,352,826 | 257,920 | 16.12 | 2007-11-06 |
| 812 | 2007-11-07 | 51,000 | 2,000 | 0.00 | 1,533,352,826 | 826,200 | 16.20 | 2007-11-05 |
| 813 | 2007-11-05 | 49,000 | -20,000 | 0.00 | 1,533,352,826 | 830,060 | 16.94 | 2007-11-01 |
| 814 | 2007-11-02 | 69,000 | -90,000 | 0.00 | 1,533,352,826 | 1,135,740 | 16.46 | 2007-10-31 |
| 815 | 2007-11-01 | 159,000 | 145,000 | 0.01 | 1,533,352,826 | 2,725,260 | 17.14 | 2007-10-30 |
| 816 | 2007-09-14 | 14,000 | -4,000 | 0.00 | 1,522,445,213 | 246,400 | 17.60 | 2007-09-12 |
| 817 | 2007-09-04 | 18,000 | 1,000 | 0.00 | 1,522,445,213 | 304,560 | 16.92 | 2007-08-31 |
| 818 | 2007-09-03 | 17,000 | 3,000 | 0.00 | 1,522,445,213 | 295,800 | 17.40 | 2007-08-30 |
| 819 | 2007-08-30 | 14,000 | -5,000 | 0.00 | 1,522,445,213 | 245,000 | 17.50 | 2007-08-28 |
| 820 | 2007-08-29 | 19,000 | 5,000 | 0.00 | 1,522,445,213 | 332,120 | 17.48 | 2007-08-27 |
| 821 | 2007-07-30 | 14,000 | -5,000 | 0.00 | 1,522,445,213 | 265,720 | 18.98 | 2007-07-26 |
| 822 | 2007-07-24 | 19,000 | -11,000 | 0.00 | 1,522,445,213 | 335,160 | 17.64 | 2007-07-20 |
| 823 | 2007-07-17 | 30,000 | 8,000 | 0.00 | 1,522,445,213 | 516,000 | 17.20 | 2007-07-13 |
| 824 | 2007-07-09 | 22,000 | 8,000 | 0.00 | 1,522,445,213 | 388,960 | 17.68 | 2007-07-05 |
Webb-site Database - Powered By Linux Group