Greentown China Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03900  2006-07-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 11.01 2026-02-03
2 2026-02-04 10.54 2026-02-02
3 2026-02-03 11.19 2026-01-30
4 2025-12-05 322,000 -30,000 0.01 2,539,598,690 2,917,320 9.060 2025-12-03
5 2025-11-05 352,000 -1,967,670 0.01 2,539,598,690 2,911,040 8.270 2025-11-03
6 2025-11-03 2,319,670 -29,052 0.09 2,539,598,690 19,346,048 8.340 2025-10-30
7 2025-10-24 2,348,722 -72,630 0.09 2,539,598,690 21,091,524 8.980 2025-10-22
8 2025-10-10 2,421,352 -58,104 0.10 2,539,598,690 21,380,538 8.830 2025-10-08
9 2025-09-26 2,479,456 -397,830 0.10 2,539,598,690 23,629,216 9.530 2025-09-24
10 2025-09-12 2,877,286 -397,830 0.11 2,539,598,690 28,312,494 9.840 2025-09-10
11 2025-09-10 3,275,116 320,000 0.13 2,539,598,690 30,786,090 9.400 2025-09-08
12 2025-08-29 2,955,116 -397,830 0.12 2,539,598,690 29,462,507 9.970 2025-08-27
13 2025-08-15 3,352,946 -397,830 0.13 2,539,598,690 35,842,993 10.69 2025-08-13
14 2025-08-04 3,750,776 -1,102,500 0.15 2,539,598,690 37,020,159 9.870 2025-07-31
15 2025-08-01 4,853,276 -397,830 0.19 2,539,598,690 50,765,267 10.46 2025-07-30
16 2025-07-30 5,251,106 551,000 0.21 2,539,598,690 56,186,834 10.70 2025-07-28
17 2025-07-25 4,700,106 -100,000 0.19 2,539,598,690 49,351,113 10.50 2025-07-23
18 2025-07-24 4,800,106 100,000 0.19 2,539,598,690 49,537,094 10.32 2025-07-22
19 2025-07-18 4,700,106 -397,830 0.19 2,539,598,690 46,437,047 9.880 2025-07-16
20 2025-07-15 5,097,936 551,500 0.20 2,539,598,690 51,693,071 10.14 2025-07-11
21 2025-07-04 4,546,436 -358,047 0.18 2,539,598,690 43,327,535 9.530 2025-07-02
22 2025-06-20 4,904,483 -2,351,330 0.19 2,539,598,690 47,033,992 9.590 2025-06-18
23 2025-06-12 7,255,813 -300,000 0.29 2,539,598,690 69,800,921 9.620 2025-06-10
24 2025-06-06 7,555,813 -397,830 0.30 2,539,598,690 70,344,619 9.310 2025-06-04
25 2025-05-23 7,953,643 -397,830 0.31 2,539,598,690 75,400,536 9.480 2025-05-21
26 2025-05-09 8,351,473 -318,264 0.33 2,539,598,690 81,844,435 9.800 2025-05-07
27 2025-04-29 8,669,737 719,000 0.34 2,539,598,690 89,818,475 10.36 2025-04-25
28 2025-04-25 7,950,737 -318,264 0.31 2,539,598,690 82,846,680 10.42 2025-04-23
29 2025-04-24 8,269,001 1,234,500 0.33 2,539,598,690 88,974,451 10.76 2025-04-22
30 2025-04-11 7,034,501 -4,237,810 0.28 2,539,598,690 70,485,700 10.02 2025-04-09
31 2025-04-02 11,272,311 943,500 0.44 2,539,598,690 123,995,421 11.00 2025-03-31
32 2025-03-31 10,328,811 -448,671 0.41 2,539,598,690 110,931,430 10.74 2025-03-27
33 2025-03-17 10,777,482 -453 0.43 2,534,269,690 125,449,890 11.64 2025-03-13
34 2025-03-14 10,777,935 634,040 0.43 2,534,269,690 132,999,718 12.34 2025-03-12
35 2025-03-10 10,143,895 -70,000 0.40 2,534,269,690 133,290,780 13.14 2025-03-06
36 2025-02-28 10,213,895 -405,093 0.40 2,534,269,690 119,706,849 11.72 2025-02-26
37 2025-02-26 10,618,988 903,500 0.42 2,534,269,690 110,225,095 10.38 2025-02-24
38 2025-02-14 9,715,488 774,660 0.38 2,534,269,690 90,062,574 9.270 2025-02-12
39 2025-02-05 8,940,828 -261,941 0.35 2,534,269,690 75,549,997 8.450 2025-02-03
40 2025-01-17 9,202,769 -195,120 0.36 2,534,269,690 80,524,229 8.750 2025-01-15
41 2025-01-14 9,397,889 -27,450 0.37 2,534,269,690 79,412,162 8.450 2025-01-10
42 2025-01-10 9,425,339 -7,000,000 0.37 2,534,269,690 79,926,875 8.480 2025-01-08
43 2025-01-09 16,425,339 -1,136,000 0.65 2,534,269,690 146,185,517 8.900 2025-01-07
44 2025-01-08 17,561,339 -64,050 0.69 2,534,269,690 157,876,438 8.990 2025-01-06
45 2025-01-06 17,625,389 -260,160 0.70 2,534,269,690 166,736,180 9.460 2025-01-02
46 2024-12-30 17,885,549 -91,500 0.71 2,534,269,690 162,400,785 9.080 2024-12-23
47 2024-12-20 17,977,049 -325,200 0.71 2,534,269,690 167,905,638 9.340 2024-12-18
48 2024-12-19 18,302,249 -2,000,000 0.72 2,534,269,690 167,648,601 9.160 2024-12-17
49 2024-12-16 20,302,249 -476,500 0.80 2,534,269,690 207,082,940 10.20 2024-12-12
50 2024-12-11 20,778,749 -91,500 0.82 2,534,269,690 213,605,540 10.28 2024-12-09
51 2024-12-06 20,870,249 -325,200 0.82 2,534,269,690 199,728,283 9.570 2024-12-04
52 2024-11-27 21,195,449 -91,500 0.84 2,534,269,690 190,759,041 9.000 2024-11-25
53 2024-11-22 21,286,949 -325,200 0.84 2,534,269,690 204,567,580 9.610 2024-11-20
54 2024-11-13 21,612,149 -91,500 0.85 2,534,269,690 216,985,976 10.04 2024-11-11
55 2024-11-08 21,703,649 -325,200 0.86 2,534,269,690 223,981,658 10.32 2024-11-06
56 2024-11-05 22,028,849 -5,000 0.87 2,531,998,690 234,827,530 10.66 2024-11-01
57 2024-10-30 22,033,849 -91,500 0.87 2,531,998,690 226,948,645 10.30 2024-10-28
58 2024-10-25 22,125,349 -260,160 0.87 2,531,998,690 209,969,562 9.490 2024-10-23
59 2024-10-14 22,385,509 -243,900 0.88 2,531,998,690 186,695,145 8.340 2024-10-09
60 2024-10-10 22,629,409 -71,950 0.89 2,531,998,690 197,102,152 8.710 2024-10-08
61 2024-10-08 22,701,359 -3,000,000 0.90 2,531,998,690 232,007,889 10.22 2024-10-04
62 2024-10-07 25,701,359 -3,099,500 1.02 2,531,998,690 253,672,413 9.870 2024-10-03
63 2024-07-25 28,800,859 -4,200 1.14 2,531,998,690 177,989,309 6.180 2024-07-23
64 2024-06-27 28,805,059 -82,000 1.14 2,531,998,690 183,488,226 6.370 2024-06-25
65 2024-06-21 28,887,059 -202,000 1.14 2,531,998,690 198,742,966 6.880 2024-06-19
66 2024-06-19 29,089,059 -36,000 1.15 2,531,998,690 217,004,380 7.460 2024-06-17
67 2024-06-13 29,125,059 -91,800 1.15 2,531,998,690 233,291,723 8.010 2024-06-11
68 2024-06-03 29,216,859 -76,000 1.15 2,531,998,690 224,093,309 7.670 2024-05-30
69 2024-05-30 29,292,859 -108,200 1.16 2,531,998,690 235,514,586 8.040 2024-05-28
70 2024-05-17 29,401,059 -73,800 1.16 2,531,998,690 228,740,239 7.780 2024-05-14
71 2024-03-28 29,474,859 -40,000 1.16 2,531,998,690 180,386,137 6.120 2024-03-26
72 2024-03-27 29,514,859 -120,000 1.17 2,531,998,690 195,388,367 6.620 2024-03-25
73 2024-03-13 29,634,859 190,000 1.17 2,531,998,690 184,921,520 6.240 2024-03-11
74 2024-03-04 29,444,859 -526,500 1.16 2,531,998,690 185,208,163 6.290 2024-02-29
75 2024-02-22 29,971,359 -73,000 1.18 2,531,998,690 183,424,717 6.120 2024-02-20
76 2024-01-19 30,044,359 -50,000 1.19 2,531,998,690 194,987,890 6.490 2024-01-17
77 2023-12-21 30,094,359 -28,000 1.19 2,531,998,690 214,873,723 7.140 2023-12-19
78 2023-12-13 30,122,359 -34,080 1.19 2,531,998,690 219,893,221 7.300 2023-12-11
79 2023-12-07 30,156,439 -100,000 1.19 2,531,998,690 233,712,402 7.750 2023-12-05
80 2023-12-06 30,256,439 -10,200 1.19 2,531,998,690 242,354,076 8.010 2023-12-04
81 2023-12-04 30,266,639 -6,993,000 1.20 2,531,998,690 251,515,770 8.310 2023-11-30
82 2023-11-30 37,259,639 7,000,000 1.47 2,531,998,690 318,569,913 8.550 2023-11-28
83 2023-11-28 30,259,639 -3,653,000 1.20 2,531,998,690 262,653,667 8.680 2023-11-24
84 2023-11-23 33,912,639 -99,547 1.34 2,531,998,690 284,527,041 8.390 2023-11-21
85 2023-11-22 34,012,186 -10,200 1.34 2,531,998,690 274,818,463 8.080 2023-11-20
86 2023-11-14 34,022,386 2,612,000 1.34 2,531,998,690 262,652,820 7.720 2023-11-10
87 2023-11-09 31,410,386 -100,000 1.24 2,531,998,690 247,513,842 7.880 2023-11-07
88 2023-10-26 31,510,386 1,023,000 1.24 2,531,998,690 240,109,141 7.620 2023-10-24
89 2023-10-24 30,487,386 -10,500 1.20 2,531,998,690 230,484,638 7.560 2023-10-19
90 2023-10-11 30,497,886 -19,000 1.20 2,531,998,690 246,117,940 8.070 2023-10-09
91 2023-10-06 30,516,886 -43,500 1.21 2,531,998,690 240,473,062 7.880 2023-10-04
92 2023-09-22 30,560,386 63,600 1.21 2,531,998,690 257,318,450 8.420 2023-09-20
93 2023-09-20 30,496,786 26,000 1.20 2,531,998,690 261,357,456 8.570 2023-09-18
94 2023-09-14 30,470,786 -1,720,000 1.20 2,531,998,690 279,721,815 9.180 2023-09-12
95 2023-09-11 32,190,786 80,000 1.27 2,531,998,690 320,298,321 9.950 2023-09-06
96 2023-08-30 32,110,786 -34,000 1.27 2,531,998,690 257,207,396 8.010 2023-08-28
97 2023-08-25 32,144,786 80,000 1.27 2,531,998,690 229,835,220 7.150 2023-08-23
98 2023-08-15 32,064,786 -16,000 1.27 2,531,998,690 267,740,963 8.350 2023-08-11
99 2023-08-11 32,080,786 80,000 1.27 2,531,998,690 277,819,607 8.660 2023-08-09
100 2023-08-02 32,000,786 63,000 1.26 2,531,998,690 284,806,995 8.900 2023-07-31
101 2023-07-28 31,937,786 80,000 1.26 2,531,998,690 265,083,624 8.300 2023-07-26
102 2023-07-14 31,857,786 80,000 1.26 2,531,998,690 239,570,551 7.520 2023-07-12
103 2023-07-12 31,777,786 166,000 1.26 2,531,998,690 238,333,395 7.500 2023-07-10
104 2023-06-30 31,611,786 72,000 1.25 2,531,998,690 239,617,338 7.580 2023-06-28
105 2023-06-16 31,539,786 80,000 1.25 2,531,998,690 259,887,837 8.240 2023-06-14
106 2023-06-02 31,459,786 72,000 1.24 2,531,998,690 231,229,427 7.350 2023-05-31
107 2023-05-19 31,387,786 80,000 1.24 2,531,998,690 279,979,051 8.920 2023-05-17
108 2023-05-16 31,307,786 -18,000 1.24 2,531,998,690 287,718,553 9.190 2023-05-12
109 2023-05-05 31,325,786 72,000 1.24 2,531,998,690 292,896,099 9.350 2023-05-03
110 2023-05-02 31,253,786 -500 1.23 2,531,998,690 299,098,732 9.570 2023-04-27
111 2023-04-21 31,254,286 56,000 1.23 2,531,998,690 318,793,717 10.20 2023-04-19
112 2023-04-12 31,198,286 80,000 1.23 2,531,998,690 309,175,014 9.910 2023-04-06
113 2023-04-06 31,118,286 34,000 1.23 2,531,998,690 320,518,346 10.30 2023-04-03
114 2023-03-24 31,084,286 80,000 1.23 2,531,998,690 318,924,774 10.26 2023-03-22
115 2023-03-10 31,004,286 80,000 1.22 2,531,998,690 319,964,232 10.32 2023-03-08
116 2023-03-07 30,924,286 500,000 1.22 2,531,998,690 354,392,318 11.46 2023-03-03
117 2023-02-24 30,424,286 80,000 1.20 2,531,998,690 342,577,460 11.26 2023-02-22
118 2023-02-16 30,344,286 -45,500 1.20 2,531,998,690 328,932,060 10.84 2023-02-14
119 2023-02-13 30,389,786 -6,500 1.20 2,531,998,690 345,835,765 11.38 2023-02-09
120 2023-02-10 30,396,286 68,000 1.20 2,531,998,690 342,262,180 11.26 2023-02-08
121 2023-02-08 30,328,286 -57,600 1.20 2,531,998,690 341,496,500 11.26 2023-02-06
122 2023-02-06 30,385,886 -45,500 1.20 2,531,998,690 355,514,866 11.70 2023-02-02
123 2023-02-02 30,431,386 -145,800 1.20 2,531,998,690 351,178,194 11.54 2023-01-31
124 2023-02-01 30,577,186 -17,000 1.21 2,531,998,690 367,537,776 12.02 2023-01-30
125 2023-01-30 30,594,186 -13,600 1.21 2,531,998,690 394,664,999 12.90 2023-01-26
126 2023-01-27 30,607,786 -51,200 1.21 2,531,998,690 378,312,235 12.36 2023-01-20
127 2023-01-26 30,658,986 -65,000 1.21 2,531,998,690 374,039,629 12.20 2023-01-19
128 2023-01-19 30,723,986 -4,000 1.21 2,531,998,690 370,531,271 12.06 2023-01-17
129 2023-01-13 30,727,986 56,000 1.21 2,531,998,690 380,412,467 12.38 2023-01-11
130 2023-01-09 30,671,986 -45,500 1.21 2,531,998,690 381,559,506 12.44 2023-01-05
131 2023-01-06 30,717,486 44,000 1.21 2,531,998,690 378,439,428 12.32 2023-01-04
132 2022-12-30 30,673,486 44,000 1.21 2,531,998,690 349,677,740 11.40 2022-12-28
133 2022-12-28 30,629,486 -123,500 1.21 2,531,998,690 358,977,576 11.72 2022-12-22
134 2022-12-23 30,752,986 -78,200 1.21 2,531,998,690 390,562,922 12.70 2022-12-21
135 2022-12-21 30,831,186 45,500 1.22 2,531,998,690 427,936,862 13.88 2022-12-19
136 2022-12-16 30,785,686 40,000 1.22 2,531,998,690 405,755,341 13.18 2022-12-14
137 2022-12-15 30,745,686 -65,000 1.21 2,531,998,690 403,383,400 13.12 2022-12-13
138 2022-12-14 30,810,686 31,000 1.22 2,531,998,690 401,155,132 13.02 2022-12-12
139 2022-12-12 30,779,686 -65,000 1.22 2,531,998,690 407,523,043 13.24 2022-12-08
140 2022-12-02 30,844,686 374,000 1.22 2,531,998,690 409,000,536 13.26 2022-11-30
141 2022-11-24 30,470,686 -130,000 1.20 2,531,998,690 342,490,511 11.24 2022-11-22
142 2022-11-18 30,600,686 80,000 1.21 2,531,998,690 359,252,054 11.74 2022-11-16
143 2022-11-14 30,520,686 26,500 1.21 2,531,998,690 299,102,723 9.800 2022-11-10
144 2022-11-07 30,494,186 80,000 1.20 2,531,998,690 248,222,674 8.140 2022-11-03
145 2022-10-31 30,414,186 -78,000 1.20 2,531,998,690 293,496,895 9.650 2022-10-27
146 2022-10-28 30,492,186 -36,732 1.20 2,531,998,690 311,630,141 10.22 2022-10-26
147 2022-10-24 30,528,918 -248,000 1.21 2,531,998,690 375,505,691 12.30 2022-10-20
148 2022-10-21 30,776,918 40,000 1.22 2,531,998,690 430,876,852 14.00 2022-10-19
149 2022-10-19 30,736,918 -90,080 1.21 2,531,998,690 434,005,282 14.12 2022-10-17
150 2022-10-18 30,826,998 -18,000 1.22 2,531,998,690 437,743,372 14.20 2022-10-14
151 2022-10-17 30,844,998 -201,000 1.22 2,531,998,690 432,446,872 14.02 2022-10-13
152 2022-10-14 31,045,998 -35,100 1.23 2,531,998,690 447,062,371 14.40 2022-10-12
153 2022-10-13 31,081,098 -63,000 1.23 2,531,998,690 468,081,336 15.06 2022-10-11
154 2022-10-06 31,144,098 -1,567,940 1.23 2,531,998,690 470,275,880 15.10 2022-10-03
155 2022-10-05 32,712,038 -28,000 1.29 2,531,998,690 482,829,681 14.76 2022-09-30
156 2022-10-03 32,740,038 -196,000 1.29 2,531,998,690 484,552,562 14.80 2022-09-29
157 2022-09-30 32,936,038 -76,000 1.30 2,531,998,690 504,580,102 15.32 2022-09-28
158 2022-09-29 33,012,038 -81,000 1.31 2,518,592,690 531,493,812 16.10 2022-09-27
159 2022-09-27 33,093,038 -38,000 1.31 2,518,592,690 535,445,355 16.18 2022-09-23
160 2022-09-21 33,131,038 -1,901,696 1.32 2,518,592,690 600,997,029 18.14 2022-09-19
161 2022-09-20 35,032,734 -24,000 1.39 2,518,592,690 634,092,485 18.10 2022-09-16
162 2022-09-19 35,056,734 -108,000 1.39 2,518,592,690 626,113,269 17.86 2022-09-15
163 2022-09-16 35,164,734 6,000 1.40 2,518,592,690 604,130,130 17.18 2022-09-14
164 2022-09-15 35,158,734 -32,600 1.40 2,518,592,690 558,320,696 15.88 2022-09-13
165 2022-09-07 35,191,334 -117,190 1.40 2,518,592,690 508,866,690 14.46 2022-09-05
166 2022-09-06 35,308,524 -10,000 1.40 2,518,592,690 519,035,303 14.70 2022-09-02
167 2022-09-05 35,318,524 -120,000 1.40 2,518,592,690 541,079,788 15.32 2022-09-01
168 2022-09-01 35,438,524 -70,000 1.41 2,518,592,690 545,044,499 15.38 2022-08-30
169 2022-08-26 35,508,524 -93,000 1.41 2,517,192,190 534,758,371 15.06 2022-08-24
170 2022-08-24 35,601,524 -103,196 1.41 2,517,192,190 536,870,982 15.08 2022-08-22
171 2022-08-23 35,704,720 -10,000 1.42 2,517,192,190 540,569,461 15.14 2022-08-19
172 2022-08-22 35,714,720 -120,000 1.42 2,517,192,190 514,291,968 14.40 2022-08-18
173 2022-08-18 35,834,720 -40,000 1.42 2,517,192,190 541,104,272 15.10 2022-08-16
174 2022-08-10 35,874,720 -122,440 1.43 2,517,192,190 538,120,800 15.00 2022-08-08
175 2022-08-09 35,997,160 -12,000 1.43 2,517,192,190 544,277,059 15.12 2022-08-05
176 2022-08-08 36,009,160 -120,000 1.43 2,517,192,190 534,375,934 14.84 2022-08-04
177 2022-08-05 36,129,160 -8,000 1.44 2,517,192,190 536,879,318 14.86 2022-08-03
178 2022-08-04 36,137,160 -40,000 1.44 2,517,192,190 550,007,575 15.22 2022-08-02
179 2022-07-29 36,177,160 -20,000 1.44 2,517,192,190 578,834,560 16.00 2022-07-27
180 2022-07-27 36,197,160 -122,440 1.44 2,517,192,190 579,154,560 16.00 2022-07-25
181 2022-07-26 36,319,600 -30,000 1.44 2,517,192,190 553,510,704 15.24 2022-07-22
182 2022-07-25 36,349,600 -120,000 1.44 2,517,192,190 551,786,928 15.18 2022-07-21
183 2022-07-21 36,469,600 -40,000 1.45 2,517,192,190 580,596,032 15.92 2022-07-19
184 2022-07-15 36,509,600 -18,000 1.45 2,512,579,690 592,915,904 16.24 2022-07-13
185 2022-07-13 36,527,600 -110,196 1.45 2,512,579,690 604,166,504 16.54 2022-07-11
186 2022-07-12 36,637,796 20,000 1.46 2,512,579,690 637,497,650 17.40 2022-07-08
187 2022-07-11 36,617,796 -108,000 1.46 2,512,579,690 623,234,888 17.02 2022-07-07
188 2022-07-07 36,725,796 -36,000 1.46 2,512,579,690 625,807,564 17.04 2022-07-05
189 2022-07-04 36,761,796 168,000 1.46 2,512,579,690 578,630,669 15.74 2022-06-29
190 2022-06-29 36,593,796 -92,702 1.46 2,510,486,690 569,399,466 15.56 2022-06-27
191 2022-06-28 36,686,498 -20,000 1.46 2,510,486,690 537,824,061 14.66 2022-06-24
192 2022-06-27 36,706,498 -108,000 1.46 2,510,486,690 538,117,261 14.66 2022-06-23
193 2022-06-22 36,814,498 19,500 1.47 2,510,486,690 554,426,340 15.06 2022-06-20
194 2022-06-20 36,794,998 13,500 1.47 2,510,486,690 504,827,373 13.72 2022-06-16
195 2022-06-17 36,781,498 182,000 1.47 2,510,486,690 507,584,672 13.80 2022-06-15
196 2022-06-15 36,599,498 -55,098 1.46 2,510,486,690 470,669,544 12.86 2022-06-13
197 2022-06-13 36,654,596 -51,000 1.46 2,510,486,690 502,901,057 13.72 2022-06-09
198 2022-06-07 36,705,596 15,000 1.46 2,510,486,690 481,577,420 13.12 2022-06-02
199 2022-06-06 36,690,596 100,000 1.46 2,510,486,690 499,725,918 13.62 2022-06-01
200 2022-06-01 36,590,596 -61,220 1.46 2,510,486,690 487,386,739 13.32 2022-05-30
201 2022-05-30 36,651,816 -54,000 1.46 2,510,486,690 498,464,698 13.60 2022-05-26
202 2022-05-20 36,705,816 90,000 1.46 2,510,486,690 491,857,934 13.40 2022-05-18
203 2022-05-18 36,615,816 -26,598 1.46 2,510,486,690 478,934,873 13.08 2022-05-16
204 2022-05-17 36,642,414 -10,000,000 1.46 2,510,486,690 469,022,899 12.80 2022-05-13
205 2022-05-16 46,642,414 -96,800 1.86 2,510,486,690 575,567,389 12.34 2022-05-12
206 2022-05-13 46,739,214 -4,640 1.86 2,510,486,690 596,392,371 12.76 2022-05-11
207 2022-05-12 46,743,854 -36,000 1.86 2,510,486,690 595,516,700 12.74 2022-05-10
208 2022-05-11 46,779,854 -36,000 1.86 2,510,486,690 614,687,282 13.14 2022-05-06
209 2022-05-10 46,815,854 -36,000 1.86 2,510,486,690 646,995,102 13.82 2022-05-05
210 2022-05-06 46,851,854 90,000 1.87 2,510,486,690 648,429,659 13.84 2022-05-04
211 2022-05-04 46,761,854 -61,220 1.86 2,510,486,690 652,795,482 13.96 2022-04-29
212 2022-05-03 46,823,074 -84,000 1.87 2,510,486,690 650,840,729 13.90 2022-04-28
213 2022-04-28 46,907,074 -1,000,000 1.87 2,506,893,690 622,925,943 13.28 2022-04-26
214 2022-04-27 47,907,074 -2,000,000 1.91 2,506,893,690 620,875,679 12.96 2022-04-25
215 2022-04-26 49,907,074 -1,032,000 1.99 2,506,893,690 694,706,470 13.92 2022-04-22
216 2022-04-25 50,939,074 -1,000,000 2.03 2,506,893,690 696,846,532 13.68 2022-04-21
217 2022-04-22 51,939,074 48,000 2.07 2,506,893,690 737,534,851 14.20 2022-04-20
218 2022-04-20 51,891,074 -193,708 2.07 2,506,893,690 839,597,577 16.18 2022-04-14
219 2022-04-13 52,084,782 -1,000,000 2.08 2,506,893,690 807,314,121 15.50 2022-04-11
220 2022-04-12 53,084,782 -36,000 2.12 2,506,893,690 859,973,468 16.20 2022-04-08
221 2022-04-07 53,120,782 55,542 2.12 2,506,893,690 841,433,187 15.84 2022-04-04
222 2022-04-04 53,065,240 -96,000 2.12 2,506,893,690 759,894,237 14.32 2022-03-31
223 2022-04-01 53,161,240 8,000 2.12 2,506,893,690 780,407,003 14.68 2022-03-30
224 2022-03-29 53,153,240 -948,000 2.12 2,501,643,690 732,451,647 13.78 2022-03-25
225 2022-03-17 54,101,240 -24,000 2.16 2,501,643,690 470,139,776 8.690 2022-03-15
226 2022-03-16 54,125,240 -60,000 2.16 2,501,643,690 543,417,410 10.04 2022-03-14
227 2022-03-15 54,185,240 -1,050,000 2.17 2,501,643,690 600,372,459 11.08 2022-03-11
228 2022-03-11 55,235,240 -80,000 2.21 2,501,643,690 632,995,850 11.46 2022-03-09
229 2022-03-07 55,315,240 -100,000 2.21 2,501,643,690 663,782,880 12.00 2022-03-03
230 2022-03-01 55,415,240 -60,000 2.22 2,501,643,690 650,574,918 11.74 2022-02-25
231 2022-02-25 55,475,240 -80,000 2.22 2,501,643,690 685,673,966 12.36 2022-02-23
232 2022-02-21 55,555,240 -90,000 2.22 2,501,643,690 664,440,670 11.96 2022-02-17
233 2022-02-15 55,645,240 -70,000 2.22 2,501,643,690 720,049,406 12.94 2022-02-11
234 2022-02-11 55,715,240 -56,000 2.23 2,501,643,690 720,955,206 12.94 2022-02-09
235 2022-02-08 55,771,240 -80,000 2.23 2,501,643,690 747,334,616 13.40 2022-02-04
236 2022-02-07 55,851,240 -100,000 2.23 2,501,643,690 712,661,822 12.76 2022-01-28
237 2022-01-28 55,951,240 -80,000 2.24 2,500,443,690 741,913,442 13.26 2022-01-26
238 2022-01-24 56,031,240 -100,000 2.24 2,500,443,690 734,009,244 13.10 2022-01-20
239 2022-01-18 56,131,240 -100,000 2.24 2,500,443,690 717,357,247 12.78 2022-01-14
240 2022-01-14 56,231,240 -80,000 2.25 2,500,443,690 740,003,118 13.16 2022-01-12
241 2022-01-11 56,311,240 -576,500 2.25 2,500,443,690 745,560,818 13.24 2022-01-07
242 2022-01-10 56,887,740 -513,500 2.28 2,500,443,690 731,576,336 12.86 2022-01-06
243 2022-01-04 57,401,240 -90,000 2.30 2,500,443,690 701,443,153 12.22 2021-12-30
244 2022-01-03 57,491,240 -72,000 2.30 2,500,443,690 696,793,829 12.12 2021-12-29
245 2021-12-29 57,563,240 -100,000 2.31 2,495,197,190 706,876,587 12.28 2021-12-23
246 2021-12-21 57,663,240 -100,000 2.31 2,495,197,190 675,813,173 11.72 2021-12-17
247 2021-12-17 57,763,240 -80,000 2.31 2,495,197,190 676,985,173 11.72 2021-12-15
248 2021-12-13 57,843,240 -115,000 2.32 2,495,197,190 756,589,579 13.08 2021-12-09
249 2021-12-07 57,958,240 15,000 2.32 2,495,197,190 729,114,659 12.58 2021-12-03
250 2021-12-06 57,943,240 -1,000,000 2.32 2,495,197,190 701,113,204 12.10 2021-12-02
251 2021-12-03 58,943,240 -80,000 2.36 2,495,197,190 690,814,773 11.72 2021-12-01
252 2021-11-29 59,023,240 -100,000 2.37 2,495,197,190 677,586,795 11.48 2021-11-25
253 2021-11-19 59,123,240 -80,000 2.37 2,495,197,190 658,632,894 11.14 2021-11-17
254 2021-11-15 59,203,240 -210,000 2.37 2,495,197,190 704,518,556 11.90 2021-11-11
255 2021-11-05 59,413,240 -80,000 2.38 2,495,197,190 623,839,020 10.50 2021-11-03
256 2021-11-04 59,493,240 -105,500 2.38 2,495,197,190 578,274,293 9.720 2021-11-02
257 2021-10-29 59,598,740 -40,500 2.39 2,495,163,190 690,153,409 11.58 2021-10-27
258 2021-10-28 59,639,240 -49,500 2.39 2,495,163,190 701,357,462 11.76 2021-10-26
259 2021-10-25 59,688,740 -90,000 2.39 2,495,163,190 743,721,700 12.46 2021-10-21
260 2021-10-22 59,778,740 -72,000 2.40 2,495,163,190 705,389,132 11.80 2021-10-20
261 2021-10-19 59,850,740 -40,500 2.40 2,495,163,190 664,343,214 11.10 2021-10-15
262 2021-10-15 59,891,240 -1,249,500 2.40 2,495,163,190 668,386,238 11.16 2021-10-11
263 2021-10-11 61,140,740 -90,000 2.45 2,495,163,190 695,781,621 11.38 2021-10-07
264 2021-10-08 61,230,740 -72,000 2.45 2,495,163,190 695,581,206 11.36 2021-10-06
265 2021-09-24 61,302,740 -72,000 2.46 2,494,976,190 621,609,784 10.14 2021-09-21
266 2021-09-20 61,374,740 -144,000 2.46 2,494,976,190 614,974,895 10.02 2021-09-16
267 2021-09-14 61,518,740 -80,000 2.47 2,494,976,190 767,753,875 12.48 2021-09-10
268 2021-09-10 61,598,740 -1,032,000 2.47 2,494,976,190 757,664,502 12.30 2021-09-08
269 2021-09-01 62,630,740 80,000 2.51 2,494,976,190 742,800,576 11.86 2021-08-30
270 2021-08-18 62,550,740 80,000 2.51 2,494,976,190 648,025,666 10.36 2021-08-16
271 2021-08-16 62,470,740 -754,271 2.50 2,494,976,190 619,085,033 9.910 2021-08-12
272 2021-08-13 63,225,011 -499,148 2.53 2,494,976,190 629,088,859 9.950 2021-08-11
273 2021-08-12 63,724,159 -278,075 2.55 2,494,976,190 613,663,651 9.630 2021-08-10
274 2021-08-11 64,002,234 -1,126,169 2.57 2,494,976,190 600,980,977 9.390 2021-08-09
275 2021-08-10 65,128,403 1,259,619 2.61 2,494,976,190 565,314,538 8.680 2021-08-06
276 2021-08-09 63,868,784 -4,000 2.56 2,494,976,190 566,516,114 8.870 2021-08-05
277 2021-08-06 63,872,784 194,044 2.56 2,494,976,190 586,352,157 9.180 2021-08-04
278 2021-08-05 63,678,740 -242,186 2.55 2,494,976,190 582,660,471 9.150 2021-08-03
279 2021-08-04 63,920,926 -740,313 2.56 2,494,976,190 572,092,288 8.950 2021-08-02
280 2021-08-03 64,661,239 -592,216 2.59 2,494,976,190 553,500,206 8.560 2021-07-30
281 2021-08-02 65,253,455 67,307 2.62 2,494,976,190 587,281,095 9.000 2021-07-29
282 2021-07-30 65,186,148 383,492 2.61 2,494,318,190 583,416,025 8.950 2021-07-28
283 2021-07-29 64,802,656 -638,211 2.60 2,494,318,190 567,671,267 8.760 2021-07-27
284 2021-07-28 65,440,867 1,793,127 2.62 2,494,318,190 642,629,314 9.820 2021-07-26
285 2021-07-27 63,647,740 -384,187 2.55 2,494,318,190 672,120,134 10.56 2021-07-23
286 2021-07-26 64,031,927 535,493 2.57 2,494,318,190 720,999,498 11.26 2021-07-22
287 2021-07-23 63,496,434 639,630 2.55 2,494,318,190 697,190,845 10.98 2021-07-21
288 2021-07-22 62,856,804 -1,594,380 2.52 2,494,318,190 703,996,205 11.20 2021-07-20
289 2021-07-21 64,451,184 1,642,330 2.58 2,494,318,190 750,211,782 11.64 2021-07-19
290 2021-07-20 62,808,854 -435,877 2.52 2,494,318,190 763,755,665 12.16 2021-07-16
291 2021-07-19 63,244,731 -135,854 2.54 2,494,318,190 717,195,250 11.34 2021-07-15
292 2021-07-16 63,380,585 411,215 2.54 2,494,318,190 692,115,988 10.92 2021-07-14
293 2021-07-15 62,969,370 -1,377,969 2.52 2,494,318,190 721,628,980 11.46 2021-07-13
294 2021-07-14 64,347,339 1,126,956 2.58 2,494,318,190 739,994,399 11.50 2021-07-12
295 2021-07-13 63,220,383 529,971 2.53 2,494,318,190 723,241,182 11.44 2021-07-09
296 2021-07-12 62,690,412 114,384 2.51 2,494,318,190 751,031,136 11.98 2021-07-08
297 2021-07-09 62,576,028 -5,117,303 2.51 2,494,318,190 735,894,089 11.76 2021-07-07
298 2021-07-08 67,693,331 1,753,019 2.71 2,494,318,190 773,057,840 11.42 2021-07-06
299 2021-07-07 65,940,312 1,955,374 2.64 2,494,318,190 730,618,657 11.08 2021-07-05
300 2021-07-06 63,984,938 376,561 2.57 2,494,318,190 731,987,691 11.44 2021-07-02
301 2021-07-05 63,608,377 -865,427 2.55 2,494,318,190 760,756,189 11.96 2021-06-30
302 2021-07-02 64,473,804 -2,522,590 2.58 2,494,318,190 701,474,988 10.88 2021-06-29
303 2021-06-30 66,996,394 3,214,091 2.69 2,494,318,190 720,881,199 10.76 2021-06-28
304 2021-06-29 63,782,303 181,289 2.56 2,494,318,190 646,752,552 10.14 2021-06-25
305 2021-06-28 63,601,014 236,649 2.55 2,494,318,190 655,090,444 10.30 2021-06-24
306 2021-06-25 63,364,365 973,625 2.54 2,494,318,190 608,297,904 9.600 2021-06-23
307 2021-06-23 62,390,740 -2,722,258 2.50 2,494,318,190 586,472,956 9.400 2021-06-21
308 2021-06-22 65,112,998 -327,547 2.61 2,494,318,190 545,646,923 8.380 2021-06-18
309 2021-06-21 65,440,545 -310,000 2.62 2,494,318,190 546,428,551 8.350 2021-06-17
310 2021-06-18 65,750,545 -246,000 2.64 2,494,318,190 550,332,062 8.370 2021-06-16
311 2021-06-17 65,996,545 126,200 2.65 2,494,318,190 558,330,771 8.460 2021-06-15
312 2021-06-16 65,870,345 -229,500 2.64 2,494,318,190 584,269,960 8.870 2021-06-11
313 2021-06-15 66,099,845 -99,000 2.65 2,494,318,190 594,237,607 8.990 2021-06-10
314 2021-06-11 66,198,845 -588,577 2.65 2,494,318,190 586,521,767 8.860 2021-06-09
315 2021-06-10 66,787,422 792 2.68 2,494,318,190 597,747,427 8.950 2021-06-08
316 2021-06-09 66,786,630 -182,775 2.68 2,494,318,190 583,715,146 8.740 2021-06-07
317 2021-06-08 66,969,405 -388,363 2.68 2,494,318,190 595,358,010 8.890 2021-06-04
318 2021-06-07 67,357,768 -5,137,301 2.70 2,494,318,190 609,587,800 9.050 2021-06-03
319 2021-06-04 72,495,069 1,440,927 2.91 2,494,318,190 656,080,374 9.050 2021-06-02
320 2021-06-03 71,054,142 494,482 2.85 2,494,318,190 623,144,825 8.770 2021-06-01
321 2021-06-02 70,559,660 750,235 2.83 2,494,318,190 625,864,184 8.870 2021-05-31
322 2021-06-01 69,809,425 -121,000 2.80 2,494,318,190 619,907,694 8.880 2021-05-28
323 2021-05-31 69,930,425 410,090 2.80 2,494,318,190 641,261,997 9.170 2021-05-27
324 2021-05-28 69,520,335 595,247 2.79 2,494,318,190 627,768,625 9.030 2021-05-26
325 2021-05-27 68,925,088 154,687 2.76 2,494,318,190 618,258,039 8.970 2021-05-25
326 2021-05-26 68,770,401 456,652 2.76 2,494,318,190 612,056,569 8.900 2021-05-24
327 2021-05-25 68,313,749 413,730 2.74 2,494,318,190 619,605,703 9.070 2021-05-21
328 2021-05-24 67,900,019 55,970 2.72 2,494,318,190 611,100,171 9.000 2021-05-20
329 2021-05-21 67,844,049 143,269 2.72 2,494,318,190 624,843,691 9.210 2021-05-18
330 2021-05-20 67,700,780 905,168 2.71 2,494,318,190 615,400,090 9.090 2021-05-17
331 2021-05-18 66,795,612 -306,613 2.68 2,494,318,190 589,137,298 8.820 2021-05-14
332 2021-05-17 67,102,225 183,337 2.69 2,494,318,190 595,196,736 8.870 2021-05-13
333 2021-05-14 66,918,888 -531,926 2.68 2,494,318,190 605,615,936 9.050 2021-05-12
334 2021-05-13 67,450,814 720,308 2.70 2,494,318,190 615,825,932 9.130 2021-05-11
335 2021-05-12 66,730,506 99,500 2.68 2,494,318,190 611,251,435 9.160 2021-05-10
336 2021-05-11 66,631,006 465,215 2.67 2,494,318,190 630,995,627 9.470 2021-05-07
337 2021-05-10 66,165,791 14,278 2.65 2,494,318,190 627,913,357 9.490 2021-05-06
338 2021-05-07 66,151,513 242,533 2.65 2,494,318,190 625,131,798 9.450 2021-05-05
339 2021-05-06 65,908,980 327,513 2.64 2,494,318,190 620,203,502 9.410 2021-05-04
340 2021-05-05 65,581,467 -180,300 2.63 2,494,318,190 604,661,126 9.220 2021-05-03
341 2021-05-04 65,761,767 131,811 2.64 2,494,318,190 615,530,139 9.360 2021-04-30
342 2021-05-03 65,629,956 106,240 2.63 2,494,318,190 627,422,379 9.560 2021-04-29
343 2021-04-30 65,523,716 928,141 2.63 2,494,318,190 625,096,251 9.540 2021-04-28
344 2021-04-29 64,595,575 -122,194 2.59 2,494,318,190 613,012,007 9.490 2021-04-27
345 2021-04-28 64,717,769 -313,901 2.59 2,494,318,190 605,111,140 9.350 2021-04-26
346 2021-04-27 65,031,670 -699,240 2.61 2,494,318,190 628,856,249 9.670 2021-04-23
347 2021-04-26 65,730,910 484,629 2.64 2,494,318,190 639,561,754 9.730 2021-04-22
348 2021-04-23 65,246,281 -301,000 2.62 2,494,318,190 634,193,851 9.720 2021-04-21
349 2021-04-22 65,547,281 -5,990,987 2.63 2,494,318,190 651,539,973 9.940 2021-04-20
350 2021-04-21 71,538,268 6,057,967 2.87 2,494,318,190 700,359,644 9.790 2021-04-19
351 2021-04-20 65,480,301 -1,229,455 2.63 2,494,318,190 633,849,314 9.680 2021-04-16
352 2021-04-19 66,709,756 1,508,897 2.67 2,494,318,190 645,083,341 9.670 2021-04-15
353 2021-04-16 65,200,859 161,445 2.61 2,494,318,190 631,796,324 9.690 2021-04-14
354 2021-04-15 65,039,414 2,309,571 2.61 2,494,318,190 618,524,827 9.510 2021-04-13
355 2021-04-14 62,729,843 224,293 2.51 2,494,318,190 617,888,954 9.850 2021-04-12
356 2021-04-13 62,505,550 -878,446 2.51 2,494,318,190 622,555,278 9.960 2021-04-09
357 2021-04-12 63,383,996 -306,000 2.54 2,494,318,190 646,516,759 10.20 2021-04-08
358 2021-04-09 63,689,996 234,500 2.55 2,494,318,190 657,280,759 10.32 2021-04-07
359 2021-04-08 63,455,496 156,000 2.54 2,494,318,190 633,285,850 9.980 2021-04-01
360 2021-04-07 63,299,496 -12,979 2.54 2,494,318,190 635,526,940 10.04 2021-03-31
361 2021-03-31 63,312,475 -269,401 2.54 2,494,318,190 629,959,126 9.950 2021-03-29
362 2021-03-30 63,581,876 515,668 2.55 2,494,318,190 614,836,741 9.670 2021-03-26
363 2021-03-29 63,066,208 -3,255,021 2.53 2,494,318,190 609,219,569 9.660 2021-03-25
364 2021-03-26 66,321,229 3,815,441 2.66 2,494,318,190 657,243,379 9.910 2021-03-24
365 2021-03-25 62,505,788 -1,597,836 2.51 2,494,318,190 648,810,079 10.38 2021-03-23
366 2021-03-24 64,103,624 528,295 2.57 2,494,318,190 760,268,981 11.86 2021-03-22
367 2021-03-23 63,575,329 -152,861 2.55 2,494,318,190 748,917,376 11.78 2021-03-19
368 2021-03-22 63,728,190 -1,009,786 2.55 2,494,318,190 751,992,642 11.80 2021-03-18
369 2021-03-19 64,737,976 276,529 2.60 2,494,318,190 775,560,952 11.98 2021-03-17
370 2021-03-18 64,461,447 170,139 2.58 2,494,318,190 747,752,785 11.60 2021-03-16
371 2021-03-17 64,291,308 180,495 2.58 2,494,318,190 741,921,694 11.54 2021-03-15
372 2021-03-16 64,110,813 14,760 2.57 2,494,318,190 678,292,402 10.58 2021-03-12
373 2021-03-12 64,096,053 -937,735 2.57 2,494,318,190 658,907,425 10.28 2021-03-10
374 2021-03-11 65,033,788 1,460,832 2.61 2,494,318,190 671,148,692 10.32 2021-03-09
375 2021-03-10 63,572,956 238,361 2.55 2,494,318,190 640,815,396 10.08 2021-03-08
376 2021-03-09 63,334,595 -160,928 2.54 2,494,318,190 651,079,637 10.28 2021-03-05
377 2021-03-08 63,495,523 73,090 2.55 2,494,318,190 680,672,007 10.72 2021-03-04
378 2021-03-05 63,422,433 -136,319 2.54 2,494,318,190 711,599,698 11.22 2021-03-03
379 2021-03-04 63,558,752 -641,023 2.55 2,494,318,190 706,773,322 11.12 2021-03-02
380 2021-03-03 64,199,775 -3,216,991 2.57 2,494,318,190 719,037,480 11.20 2021-03-01
381 2021-03-02 67,416,766 2,182,181 2.70 2,494,318,190 779,337,815 11.56 2021-02-26
382 2021-03-01 65,234,585 1,530,989 2.62 2,494,318,190 741,064,886 11.36 2021-02-25
383 2021-02-26 63,703,596 -1,781,182 2.55 2,494,318,190 645,954,463 10.14 2021-02-24
384 2021-02-25 65,484,778 565,310 2.63 2,494,318,190 691,519,256 10.56 2021-02-23
385 2021-02-24 64,919,468 -457,438 2.60 2,494,318,190 688,146,361 10.60 2021-02-22
386 2021-02-23 65,376,906 -628,233 2.62 2,494,318,190 695,610,280 10.64 2021-02-19
387 2021-02-22 66,005,139 313,682 2.65 2,494,318,190 698,334,371 10.58 2021-02-18
388 2021-02-19 65,691,457 397,183 2.63 2,494,318,190 698,957,102 10.64 2021-02-17
389 2021-02-18 65,294,274 -90,774 2.62 2,494,318,190 705,178,159 10.80 2021-02-16
390 2021-02-17 65,385,048 77,600 2.62 2,494,318,190 689,158,406 10.54 2021-02-10
391 2021-02-16 65,307,448 89,187 2.62 2,494,318,190 676,585,161 10.36 2021-02-09
392 2021-02-10 65,218,261 -1,527,006 2.61 2,494,318,190 691,313,567 10.60 2021-02-08
393 2021-02-09 66,745,267 -175,500 2.68 2,494,318,190 702,160,209 10.52 2021-02-05
394 2021-02-08 66,920,767 875,400 2.68 2,494,318,190 686,607,069 10.26 2021-02-04
395 2021-02-05 66,045,367 196,911 2.65 2,494,318,190 694,797,261 10.52 2021-02-03
396 2021-02-04 65,848,456 -1,113,567 2.64 2,494,318,190 680,873,035 10.34 2021-02-02
397 2021-02-03 66,962,023 1,673,800 2.68 2,494,318,190 674,977,192 10.08 2021-02-01
398 2021-02-02 65,288,223 800,470 2.62 2,494,318,190 665,939,875 10.20 2021-01-29
399 2021-02-01 64,487,753 693,507 2.59 2,494,318,190 668,093,121 10.36 2021-01-28
400 2021-01-29 63,794,246 559,777 2.56 2,494,176,190 696,633,166 10.92 2021-01-27
401 2021-01-28 63,234,469 -73,900 2.54 2,494,176,190 663,961,925 10.50 2021-01-26
402 2021-01-27 63,308,369 -239,034 2.54 2,494,176,190 695,125,892 10.98 2021-01-25
403 2021-01-26 63,547,403 -185,000 2.55 2,494,176,190 729,524,186 11.48 2021-01-22
404 2021-01-25 63,732,403 -1,920,814 2.56 2,494,176,190 776,260,669 12.18 2021-01-21
405 2021-01-22 65,653,217 694,282 2.63 2,494,176,190 810,160,698 12.34 2021-01-20
406 2021-01-21 64,958,935 1,232,549 2.60 2,494,176,190 815,884,224 12.56 2021-01-19
407 2021-01-20 63,726,386 490,065 2.56 2,494,176,190 725,206,273 11.38 2021-01-18
408 2021-01-19 63,236,321 187,000 2.54 2,494,176,190 694,334,805 10.98 2021-01-15
409 2021-01-18 63,049,321 -141,534 2.53 2,494,176,190 698,586,477 11.08 2021-01-14
410 2021-01-15 63,190,855 -437,939 2.53 2,494,176,190 714,056,662 11.30 2021-01-13
411 2021-01-14 63,628,794 -218,868 2.55 2,494,176,190 730,458,555 11.48 2021-01-12
412 2021-01-13 63,847,662 -112,206 2.56 2,494,176,190 743,186,786 11.64 2021-01-11
413 2021-01-12 63,959,868 732,549 2.56 2,494,176,190 729,142,495 11.40 2021-01-08
414 2021-01-11 63,227,319 -411,000 2.53 2,494,176,190 723,320,529 11.44 2021-01-07
415 2021-01-08 63,638,319 -229,200 2.55 2,494,176,190 744,568,332 11.70 2021-01-06
416 2021-01-07 63,867,519 -1,593,496 2.56 2,494,176,190 771,519,630 12.08 2021-01-05
417 2021-01-06 65,461,015 -1,363,400 2.62 2,494,176,190 712,215,843 10.88 2021-01-04
418 2021-01-05 66,824,415 375,822 2.68 2,494,176,190 743,087,495 11.12 2020-12-30
419 2021-01-04 66,448,593 -4,406,767 2.66 2,494,176,190 722,960,692 10.88 2020-12-29
420 2020-12-30 70,855,360 3,864,083 2.84 2,493,920,190 762,403,674 10.76 2020-12-28
421 2020-12-29 66,991,277 1,057,633 2.69 2,493,920,190 739,583,698 11.04 2020-12-23
422 2020-12-28 65,933,644 600,188 2.64 2,493,920,190 750,324,869 11.38 2020-12-22
423 2020-12-23 65,333,456 591,807 2.62 2,493,920,190 743,494,729 11.38 2020-12-21
424 2020-12-22 64,741,649 279,366 2.60 2,493,920,190 767,835,957 11.86 2020-12-18
425 2020-12-21 64,462,283 686,200 2.58 2,493,920,190 772,258,150 11.98 2020-12-17
426 2020-12-18 63,776,083 145,402 2.56 2,493,920,190 771,690,604 12.10 2020-12-16
427 2020-12-17 63,630,681 205,675 2.55 2,493,920,190 757,205,104 11.90 2020-12-15
428 2020-12-16 63,425,006 263,904 2.54 2,493,920,190 764,905,572 12.06 2020-12-14
429 2020-12-15 63,161,102 -108,476 2.53 2,493,920,190 742,774,560 11.76 2020-12-11
430 2020-12-14 63,269,578 -94,600 2.54 2,493,920,190 764,296,502 12.08 2020-12-10
431 2020-12-11 63,364,178 -184,500 2.54 2,493,920,190 757,835,569 11.96 2020-12-09
432 2020-12-10 63,548,678 -776,900 2.55 2,493,920,190 776,564,845 12.22 2020-12-08
433 2020-12-09 64,325,578 284,360 2.58 2,493,920,190 784,772,052 12.20 2020-12-07
434 2020-12-08 64,041,218 -100,538 2.57 2,493,920,190 780,022,035 12.18 2020-12-04
435 2020-12-07 64,141,756 79,466 2.57 2,493,920,190 782,529,423 12.20 2020-12-03
436 2020-12-04 64,062,290 -328,796 2.57 2,493,920,190 778,997,446 12.16 2020-12-02
437 2020-12-03 64,391,086 -727,132 2.58 2,493,920,190 767,541,745 11.92 2020-12-01
438 2020-12-02 65,118,218 -24,043,970 2.61 2,493,920,190 730,626,406 11.22 2020-11-30
439 2020-12-01 89,162,188 820,736 3.58 2,493,920,190 1,041,414,356 11.68 2020-11-27
440 2020-11-30 88,341,452 1,167,380 3.54 2,493,920,190 1,010,626,211 11.44 2020-11-26
441 2020-11-27 87,174,072 919,668 3.50 2,493,920,190 978,093,088 11.22 2020-11-25
442 2020-11-26 86,254,404 1,494,201 3.46 2,493,920,190 978,124,941 11.34 2020-11-24
443 2020-11-25 84,760,203 2,632,694 3.40 2,493,920,190 967,961,518 11.42 2020-11-23
444 2020-11-24 82,127,509 -1,516,844 3.29 2,493,920,190 947,751,454 11.54 2020-11-20
445 2020-11-23 83,644,353 1,380,659 3.35 2,493,920,190 987,003,365 11.80 2020-11-19
446 2020-11-20 82,263,694 -12,153,788 3.30 2,493,920,190 967,421,041 11.76 2020-11-18
447 2020-11-19 94,417,482 -7,410,586 3.79 2,493,920,190 1,087,689,393 11.52 2020-11-17
448 2020-11-18 101,828,068 -794,222 4.08 2,493,920,190 1,162,876,537 11.42 2020-11-16
449 2020-11-17 102,622,290 -663,242 4.11 2,493,920,190 1,206,838,130 11.76 2020-11-13
450 2020-11-16 103,285,532 -31,981 4.14 2,493,920,190 1,233,229,252 11.94 2020-11-12
451 2020-11-13 103,317,513 -45,452 4.14 2,493,920,190 1,204,682,202 11.66 2020-11-11
452 2020-11-12 103,362,965 -2,452,448 4.14 2,493,920,190 1,292,037,063 12.50 2020-11-10
453 2020-11-11 105,815,413 437,500 4.24 2,493,920,190 1,451,787,466 13.72 2020-11-09
454 2020-11-10 105,377,913 79,753 4.23 2,493,920,190 1,435,247,175 13.62 2020-11-06
455 2020-11-09 105,298,160 88,078 4.22 2,493,920,190 1,442,584,792 13.70 2020-11-05
456 2020-11-06 105,210,082 173,618 4.22 2,493,920,190 1,365,626,864 12.98 2020-11-04
457 2020-11-05 105,036,464 305,115 4.21 2,493,920,190 1,350,768,927 12.86 2020-11-03
458 2020-11-04 104,731,349 -2,311,866 4.20 2,493,920,190 1,332,182,759 12.72 2020-11-02
459 2020-11-03 107,043,215 879,503 4.29 2,493,920,190 1,342,321,916 12.54 2020-10-30
460 2020-11-02 106,163,712 1,316,448 4.26 2,493,920,190 1,348,279,142 12.70 2020-10-29
461 2020-10-30 104,847,264 36,251 4.20 2,493,920,190 1,337,851,089 12.76 2020-10-28
462 2020-10-29 104,811,013 -180,096 4.20 2,493,920,190 1,356,254,508 12.94 2020-10-27
463 2020-10-28 104,991,109 -510,611 4.21 2,493,920,190 1,392,182,105 13.26 2020-10-23
464 2020-10-27 105,501,720 5,186,356 4.23 2,493,920,190 1,413,723,048 13.40 2020-10-22
465 2020-10-23 100,315,364 247,499 4.02 2,493,920,190 1,346,232,185 13.42 2020-10-21
466 2020-10-22 100,067,865 564,906 4.01 2,493,920,190 1,316,893,103 13.16 2020-10-20
467 2020-10-21 99,502,959 1,228,204 3.99 2,493,920,190 1,343,289,947 13.50 2020-10-19
468 2020-10-20 98,274,755 2,825,430 3.94 2,493,920,190 1,356,191,619 13.80 2020-10-16
469 2020-10-19 95,449,325 7,054,008 3.83 2,493,920,190 1,317,200,685 13.80 2020-10-15
470 2020-10-16 88,395,317 5,237,575 3.54 2,493,920,190 1,256,981,408 14.22 2020-10-14
471 2020-10-15 83,157,742 5,087,985 3.33 2,493,920,190 1,229,071,427 14.78 2020-10-12
472 2020-10-14 78,069,757 7,127,500 3.13 2,493,920,190 1,177,291,936 15.08 2020-10-09
473 2020-10-12 70,942,257 8,138,483 2.84 2,493,920,190 1,061,296,165 14.96 2020-10-08
474 2020-10-09 62,803,774 7,557,838 2.52 2,493,920,190 870,460,308 13.86 2020-10-07
475 2020-10-08 55,245,936 1,005,595 2.22 2,493,920,190 682,839,769 12.36 2020-10-06
476 2020-10-07 54,240,341 2,835,684 2.17 2,493,920,190 653,053,706 12.04 2020-10-05
477 2020-10-06 51,404,657 3,334,130 2.06 2,493,920,190 618,912,070 12.04 2020-09-30
478 2020-10-05 48,070,527 1,947,916 1.93 2,493,920,190 556,656,703 11.58 2020-09-29
479 2020-09-30 46,122,611 2,034,462 1.85 2,493,920,190 534,099,835 11.58 2020-09-28
480 2020-09-29 44,088,149 1,109,670 1.77 2,493,920,190 486,733,165 11.04 2020-09-25
481 2020-09-28 42,978,479 271,221 1.72 2,493,920,190 489,095,091 11.38 2020-09-24
482 2020-09-25 42,707,258 -568,494 1.71 2,493,920,190 489,425,177 11.46 2020-09-23
483 2020-09-24 43,275,752 1,742,811 1.74 2,493,920,190 498,536,663 11.52 2020-09-22
484 2020-09-23 41,532,941 249,814 1.67 2,493,920,190 475,967,504 11.46 2020-09-21
485 2020-09-22 41,283,127 -372,527 1.66 2,493,920,190 478,884,273 11.60 2020-09-18
486 2020-09-21 41,655,654 1,350,722 1.67 2,493,920,190 479,040,021 11.50 2020-09-17
487 2020-09-18 40,304,932 855,015 1.62 2,493,920,190 457,864,028 11.36 2020-09-16
488 2020-09-17 39,449,917 2,531,541 1.58 2,493,920,190 447,362,059 11.34 2020-09-15
489 2020-09-16 36,918,376 791,469 1.48 2,493,920,190 391,334,786 10.60 2020-09-14
490 2020-09-15 36,126,907 331,500 1.45 2,493,920,190 381,500,138 10.56 2020-09-11
491 2020-09-14 35,795,407 -163,880 1.44 2,493,920,190 375,135,865 10.48 2020-09-10
492 2020-09-11 35,959,287 557,907 1.44 2,493,920,190 374,695,771 10.42 2020-09-09
493 2020-09-10 35,401,380 1,229,343 1.42 2,493,920,190 375,254,628 10.60 2020-09-08
494 2020-09-09 34,172,037 674,685 1.37 2,493,920,190 362,223,592 10.60 2020-09-07
495 2020-09-08 33,497,352 311,409 1.34 2,493,920,190 353,062,090 10.54 2020-09-04
496 2020-09-07 33,185,943 -5,617,900 1.33 2,493,920,190 348,452,402 10.50 2020-09-03
497 2020-09-04 38,803,843 388,319 1.56 2,493,920,190 403,559,967 10.40 2020-09-02
498 2020-09-03 38,415,524 1,679,415 1.54 2,493,920,190 399,521,450 10.40 2020-09-01
499 2020-09-02 36,736,109 -1,321,875 1.47 2,493,920,190 374,708,312 10.20 2020-08-31
500 2020-09-01 38,057,984 3,064,319 1.53 2,493,920,190 385,146,798 10.12 2020-08-28
501 2020-08-31 34,993,665 -722,000 1.40 2,493,920,190 319,492,161 9.130 2020-08-27
502 2020-08-28 35,715,665 -125,100 1.43 2,493,920,190 335,370,094 9.390 2020-08-26
503 2020-08-27 35,840,765 147,018 1.44 2,493,920,190 338,695,229 9.450 2020-08-25
504 2020-08-26 35,693,747 -225,413 1.43 2,493,920,190 336,948,972 9.440 2020-08-24
505 2020-08-25 35,919,160 560,131 1.44 2,493,920,190 342,668,786 9.540 2020-08-21
506 2020-08-24 35,359,029 -225,885 1.42 2,493,920,190 334,496,414 9.460 2020-08-20
507 2020-08-21 35,584,914 -35,933 1.43 2,493,920,190 338,412,532 9.510 2020-08-19
508 2020-08-20 35,620,847 -748,200 1.43 2,493,920,190 337,685,630 9.480 2020-08-18
509 2020-08-19 36,369,047 -903,800 1.46 2,493,920,190 354,598,208 9.750 2020-08-17
510 2020-08-18 37,272,847 -1,051,894 1.49 2,493,920,190 354,092,047 9.500 2020-08-14
511 2020-08-17 38,324,741 280,698 1.54 2,493,920,190 361,785,555 9.440 2020-08-13
512 2020-08-14 38,044,043 -3,260,059 1.53 2,493,920,190 364,081,492 9.570 2020-08-12
513 2020-08-13 41,304,102 -510,939 1.66 2,493,920,190 396,519,379 9.600 2020-08-11
514 2020-08-12 41,815,041 -4,265 1.68 2,493,920,190 377,589,820 9.030 2020-08-10
515 2020-08-11 41,819,306 -836,100 1.68 2,493,920,190 373,446,403 8.930 2020-08-07
516 2020-08-10 42,655,406 -421,378 1.71 2,493,920,190 385,604,870 9.040 2020-08-06
517 2020-08-07 43,076,784 -580,400 1.73 2,493,920,190 384,675,681 8.930 2020-08-05
518 2020-08-06 43,657,184 136,932 1.75 2,493,920,190 397,280,374 9.100 2020-08-04
519 2020-08-05 43,520,252 -555,790 1.75 2,493,920,190 387,765,445 8.910 2020-08-03
520 2020-08-04 44,076,042 1,124,107 1.77 2,493,920,190 398,006,659 9.030 2020-07-31
521 2020-08-03 42,951,935 210,083 1.72 2,493,920,190 378,406,547 8.810 2020-07-30
522 2020-07-31 42,741,852 -745,236 1.71 2,493,920,190 381,257,320 8.920 2020-07-29
523 2020-07-30 43,487,088 106,016 1.74 2,493,920,190 379,207,407 8.720 2020-07-28
524 2020-07-29 43,381,072 -1,112,794 1.74 2,493,920,190 373,077,219 8.600 2020-07-27
525 2020-07-28 44,493,866 -1,385,500 1.78 2,493,920,190 397,330,223 8.930 2020-07-24
526 2020-07-27 45,879,366 -1,516,120 1.84 2,493,920,190 419,337,405 9.140 2020-07-23
527 2020-07-24 47,395,486 -931,880 1.90 2,493,920,190 419,450,051 8.850 2020-07-22
528 2020-07-23 48,327,366 455,162 1.94 2,493,920,190 442,195,399 9.150 2020-07-21
529 2020-07-22 47,872,204 3,193,100 1.92 2,493,920,190 445,690,219 9.310 2020-07-20
530 2020-07-21 44,679,104 -846,608 1.79 2,493,920,190 394,516,488 8.830 2020-07-17
531 2020-07-20 45,525,712 -693,075 1.83 2,493,920,190 384,237,009 8.440 2020-07-16
532 2020-07-17 46,218,787 285,876 1.85 2,493,920,190 394,708,441 8.540 2020-07-15
533 2020-07-16 45,932,911 -233,828 1.84 2,493,920,190 395,023,035 8.600 2020-07-14
534 2020-07-15 46,166,739 596,480 1.85 2,493,920,190 406,728,971 8.810 2020-07-13
535 2020-07-14 45,570,259 -153,329 1.83 2,493,920,190 401,018,279 8.800 2020-07-10
536 2020-07-13 45,723,588 502,280 1.83 2,493,920,190 414,255,707 9.060 2020-07-09
537 2020-07-10 45,221,308 4,277,709 1.81 2,493,920,190 415,583,821 9.190 2020-07-08
538 2020-07-09 40,943,599 -8,856,729 1.64 2,493,920,190 380,366,035 9.290 2020-07-07
539 2020-07-08 49,800,328 2,794,454 2.00 2,493,920,190 475,593,132 9.550 2020-07-06
540 2020-07-07 47,005,874 21,925 1.88 2,493,920,190 419,762,455 8.930 2020-07-03
541 2020-07-06 46,983,949 656,987 1.88 2,493,920,190 411,109,554 8.750 2020-07-02
542 2020-07-03 46,326,962 -1,002,236 1.86 2,493,920,190 358,570,686 7.740 2020-06-30
543 2020-07-02 47,329,198 -676,845 1.90 2,493,920,190 365,381,409 7.720 2020-06-29
544 2020-06-30 48,006,043 118,686 1.92 2,493,920,190 367,246,229 7.650 2020-06-26
545 2020-06-29 47,887,357 -441,520 1.92 2,493,920,190 369,690,396 7.720 2020-06-24
546 2020-06-26 48,328,877 116,236 1.94 2,493,920,190 382,764,706 7.920 2020-06-23
547 2020-06-24 48,212,641 -578,716 1.93 2,493,920,190 379,915,611 7.880 2020-06-22
548 2020-06-23 48,791,357 9,731,500 1.96 2,493,920,190 396,673,732 8.130 2020-06-19
549 2020-06-22 39,059,857 743,216 1.57 2,493,920,190 321,462,623 8.230 2020-06-18
550 2020-06-19 38,316,641 -113,121 1.54 2,493,920,190 314,962,789 8.220 2020-06-17
551 2020-06-18 38,429,762 -375,500 1.54 2,493,920,190 323,962,894 8.430 2020-06-16
552 2020-06-17 38,805,262 -972,716 1.56 2,493,920,190 323,247,832 8.330 2020-06-15
553 2020-06-16 39,777,978 405,166 1.59 2,493,920,190 340,101,712 8.550 2020-06-12
554 2020-06-15 39,372,812 -1,870,861 1.58 2,493,920,190 329,944,165 8.380 2020-06-11
555 2020-06-12 41,243,673 584,706 1.65 2,493,920,190 355,932,898 8.630 2020-06-10
556 2020-06-11 40,658,967 6,619,305 1.63 2,493,920,190 362,271,396 8.910 2020-06-09
557 2020-06-10 34,039,662 2,373,621 1.36 2,493,920,190 279,125,228 8.200 2020-06-08
558 2020-06-09 31,666,041 825,585 1.27 2,493,920,190 257,761,574 8.140 2020-06-05
559 2020-06-08 30,840,456 -267,899 1.24 2,493,920,190 249,807,694 8.100 2020-06-04
560 2020-06-05 31,108,355 2,049,590 1.25 2,493,920,190 252,599,843 8.120 2020-06-03
561 2020-06-04 29,058,765 2,062,016 1.17 2,493,920,190 234,794,821 8.080 2020-06-02
562 2020-06-03 26,996,749 968,000 1.08 2,493,920,190 218,673,667 8.100 2020-06-01
563 2020-06-02 26,028,749 65,450 1.04 2,493,920,190 200,941,942 7.720 2020-05-29
564 2020-06-01 25,963,299 518,063 1.04 2,493,920,190 198,619,237 7.650 2020-05-28
565 2020-05-29 25,445,236 876,234 1.02 2,493,920,190 196,437,222 7.720 2020-05-27
566 2020-05-28 24,569,002 1,734,383 0.99 2,493,920,190 194,586,496 7.920 2020-05-26
567 2020-05-27 22,834,619 96,288 0.92 2,493,920,190 173,314,758 7.590 2020-05-25
568 2020-05-26 22,738,331 -572,200 0.91 2,493,920,190 167,808,883 7.380 2020-05-22
569 2020-05-25 23,310,531 39,080 1.07 2,170,920,190 184,852,511 7.930 2020-05-21
570 2020-05-22 23,271,451 -190,000 1.07 2,170,920,190 184,542,606 7.930 2020-05-20
571 2020-05-21 23,461,451 73,500 1.08 2,170,920,190 188,864,681 8.050 2020-05-19
572 2020-05-20 23,387,951 592,750 1.08 2,170,920,190 187,805,247 8.030 2020-05-18
573 2020-05-19 22,795,201 424,850 1.05 2,170,920,190 180,765,944 7.930 2020-05-15
574 2020-05-18 22,370,351 -6,810,600 1.03 2,170,920,190 176,725,773 7.900 2020-05-14
575 2020-05-15 29,180,951 -2,796,350 1.34 2,170,920,190 234,323,037 8.030 2020-05-13
576 2020-05-14 31,977,301 -757,500 1.47 2,170,920,190 260,295,230 8.140 2020-05-12
577 2020-05-13 32,734,801 -76,000 1.51 2,170,920,190 268,425,368 8.200 2020-05-11
578 2020-05-12 32,810,801 119,000 1.51 2,170,920,190 266,423,704 8.120 2020-05-08
579 2020-05-11 32,691,801 1,267,500 1.51 2,170,920,190 258,592,146 7.910 2020-05-07
580 2020-05-08 31,424,301 2,281,599 1.45 2,170,920,190 250,765,922 7.980 2020-05-06
581 2020-05-07 29,142,702 -374,000 1.34 2,170,920,190 234,598,751 8.050 2020-05-05
582 2020-05-06 29,516,702 1,699,378 1.36 2,170,920,190 236,133,616 8.000 2020-05-04
583 2020-05-05 27,817,324 -1,364,435 1.28 2,170,920,190 233,387,348 8.390 2020-04-29
584 2020-05-04 29,181,759 -2,540,008 1.34 2,170,920,190 229,660,443 7.870 2020-04-28
585 2020-04-29 31,721,767 211,307 1.46 2,170,920,190 240,450,994 7.580 2020-04-27
586 2020-04-28 31,510,460 2,128,431 1.45 2,170,920,190 220,888,325 7.010 2020-04-24
587 2020-04-27 29,382,029 -429,500 1.35 2,170,920,190 209,493,867 7.130 2020-04-23
588 2020-04-24 29,811,529 1,556,675 1.37 2,170,920,190 219,114,738 7.350 2020-04-22
589 2020-04-23 28,254,854 3,581,047 1.30 2,170,920,190 207,390,628 7.340 2020-04-21
590 2020-04-22 24,673,807 -3,022,665 1.14 2,170,920,190 185,793,767 7.530 2020-04-20
591 2020-04-21 27,696,472 -124,920 1.28 2,170,920,190 214,370,693 7.740 2020-04-17
592 2020-04-20 27,821,392 2,751,399 1.28 2,170,920,190 208,382,226 7.490 2020-04-16
593 2020-04-17 25,069,993 132,479 1.15 2,170,920,190 186,019,348 7.420 2020-04-15
594 2020-04-16 24,937,514 -174,500 1.15 2,170,920,190 188,776,981 7.570 2020-04-14
595 2020-04-15 25,112,014 73,900 1.16 2,170,920,190 193,111,388 7.690 2020-04-09
596 2020-04-14 25,038,114 151,500 1.15 2,170,920,190 190,540,048 7.610 2020-04-08
597 2020-04-09 24,886,614 46,000 1.15 2,170,920,190 191,875,794 7.710 2020-04-07
598 2020-04-08 24,840,614 14,100 1.14 2,170,920,190 186,801,417 7.520 2020-04-06
599 2020-04-07 24,826,514 92,500 1.14 2,170,920,190 183,716,204 7.400 2020-04-03
600 2020-04-06 24,734,014 -367,008 1.14 2,170,920,190 181,052,982 7.320 2020-04-02
601 2020-04-03 25,101,022 188,897 1.16 2,170,920,190 180,225,338 7.180 2020-04-01
602 2020-04-02 24,912,125 -1,467,712 1.15 2,170,920,190 175,630,481 7.050 2020-03-31
603 2020-04-01 26,379,837 1,072,500 1.22 2,170,920,190 178,591,496 6.770 2020-03-30
604 2020-03-31 25,307,337 -24,341 1.17 2,170,920,190 178,416,726 7.050 2020-03-27
605 2020-03-30 25,331,678 2,060,110 1.17 2,170,920,190 169,215,609 6.680 2020-03-26
606 2020-03-27 23,271,568 3,802,890 1.07 2,170,920,190 161,504,682 6.940 2020-03-25
607 2020-03-26 19,468,678 1,338,822 0.90 2,170,920,190 130,050,769 6.680 2020-03-24
608 2020-03-25 18,129,856 4,572,147 0.84 2,170,920,190 128,359,380 7.080 2020-03-23
609 2020-03-24 13,557,709 -975,280 0.62 2,170,920,190 112,393,408 8.290 2020-03-20
610 2020-03-23 14,532,989 633,280 0.67 2,170,920,190 109,433,407 7.530 2020-03-19
611 2020-03-20 13,899,709 39,100 0.64 2,170,920,190 111,058,675 7.990 2020-03-18
612 2020-03-19 13,860,609 -1,875,600 0.64 2,170,920,190 118,785,419 8.570 2020-03-17
613 2020-03-18 15,736,209 826,073 0.72 2,170,920,190 136,747,656 8.690 2020-03-16
614 2020-03-17 14,910,136 -1,090,092 0.69 2,170,920,190 138,664,265 9.300 2020-03-13
615 2020-03-16 16,000,228 560,010 0.74 2,170,920,190 150,562,145 9.410 2020-03-12
616 2020-03-13 15,440,218 -342,755 0.71 2,170,920,190 157,181,419 10.18 2020-03-11
617 2020-03-12 15,782,973 480,248 0.73 2,170,920,190 163,827,260 10.38 2020-03-10
618 2020-03-11 15,302,725 570,326 0.70 2,170,920,190 156,087,795 10.20 2020-03-09
619 2020-03-10 14,732,399 839,162 0.68 2,170,920,190 162,940,333 11.06 2020-03-06
620 2020-03-09 13,893,237 344,656 0.64 2,170,920,190 158,382,902 11.40 2020-03-05
621 2020-03-06 13,548,581 1,204,648 0.62 2,170,920,190 153,911,880 11.36 2020-03-04
622 2020-03-05 12,343,933 3,344,055 0.57 2,170,920,190 134,548,870 10.90 2020-03-03
623 2020-03-04 8,999,878 761,659 0.41 2,170,920,190 98,098,670 10.90 2020-03-02
624 2020-03-03 8,238,219 433,013 0.38 2,170,920,190 84,524,127 10.26 2020-02-28
625 2020-03-02 7,805,206 -318,055 0.36 2,170,920,190 81,174,142 10.40 2020-02-27
626 2020-02-28 8,123,261 654,541 0.37 2,170,920,190 83,344,658 10.26 2020-02-26
627 2020-02-27 7,468,720 -41,000 0.34 2,170,920,190 76,180,944 10.20 2020-02-25
628 2020-02-26 7,509,720 -1,433,027 0.35 2,170,920,190 75,547,783 10.06 2020-02-24
629 2020-02-25 8,942,747 -41,000 0.41 2,170,920,190 88,890,905 9.940 2020-02-21
630 2020-02-24 8,983,747 -2,011,739 0.41 2,170,920,190 90,196,820 10.04 2020-02-20
631 2020-02-21 10,995,486 -53,634 0.51 2,170,920,190 113,033,596 10.28 2020-02-19
632 2020-02-20 11,049,120 -537,500 0.51 2,170,920,190 105,961,061 9.590 2020-02-18
633 2020-02-19 11,586,620 -338,000 0.53 2,170,920,190 114,244,073 9.860 2020-02-17
634 2020-02-18 11,924,620 -334,700 0.55 2,170,920,190 119,961,677 10.06 2020-02-14
635 2020-02-17 12,259,320 124,350 0.56 2,170,920,190 119,405,777 9.740 2020-02-13
636 2020-02-14 12,134,970 -40,642 0.56 2,170,920,190 116,738,411 9.620 2020-02-12
637 2020-02-13 12,175,612 -540,370 0.56 2,170,920,190 117,007,631 9.610 2020-02-11
638 2020-02-12 12,715,982 -2,549,512 0.59 2,170,920,190 117,622,834 9.250 2020-02-10
639 2020-02-11 15,265,494 -86,818 0.70 2,170,920,190 142,274,404 9.320 2020-02-07
640 2020-02-10 15,352,312 553,456 0.71 2,170,920,190 146,614,580 9.550 2020-02-06
641 2020-02-07 14,798,856 1,032,914 0.68 2,170,920,190 138,221,315 9.340 2020-02-05
642 2020-02-06 13,765,942 224,596 0.63 2,170,920,190 131,051,768 9.520 2020-02-04
643 2020-02-05 13,541,346 660,293 0.62 2,170,920,190 126,205,345 9.320 2020-02-03
644 2020-02-04 12,881,053 -2,306,276 0.59 2,170,920,190 120,051,414 9.320 2020-01-31
645 2020-02-03 15,187,329 -131,503 0.70 2,170,920,190 141,394,033 9.310 2020-01-30
646 2020-01-31 15,318,832 -117,643 0.71 2,170,920,190 147,520,352 9.630 2020-01-29
647 2020-01-30 15,436,475 -197,291 0.71 2,170,920,190 156,217,127 10.12 2020-01-23
648 2020-01-29 15,633,766 1,587,350 0.72 2,170,920,190 166,343,270 10.64 2020-01-22
649 2020-01-23 14,046,416 -296,122 0.65 2,170,920,190 144,397,156 10.28 2020-01-21
650 2020-01-22 14,342,538 314,490 0.66 2,170,920,190 154,325,709 10.76 2020-01-20
651 2020-01-21 14,028,048 867,835 0.65 2,170,920,190 154,869,650 11.04 2020-01-17
652 2020-01-20 13,160,213 -14,572 0.61 2,170,920,190 147,131,181 11.18 2020-01-16
653 2020-01-17 13,174,785 1,329,016 0.61 2,170,920,190 143,868,652 10.92 2020-01-15
654 2020-01-16 11,845,769 -173,916 0.55 2,170,920,190 131,014,205 11.06 2020-01-14
655 2020-01-15 12,019,685 706,575 0.55 2,170,920,190 135,822,441 11.30 2020-01-13
656 2020-01-14 11,313,110 -46,172 0.52 2,170,920,190 124,670,472 11.02 2020-01-10
657 2020-01-13 11,359,282 101,639 0.52 2,170,920,190 121,771,503 10.72 2020-01-09
658 2020-01-10 11,257,643 1,166,070 0.52 2,170,920,190 120,907,086 10.74 2020-01-08
659 2020-01-09 10,091,573 375,415 0.46 2,170,920,190 105,154,191 10.42 2020-01-07
660 2020-01-08 9,716,158 -19,422 0.45 2,170,920,190 101,242,366 10.42 2020-01-06
661 2020-01-07 9,735,580 1,163,122 0.45 2,170,920,190 97,063,733 9.970 2020-01-03
662 2020-01-06 8,572,458 -507,396 0.39 2,170,920,190 85,724,580 10.00 2020-01-02
663 2020-01-03 9,079,854 65,697 0.42 2,170,920,190 85,259,829 9.390 2019-12-30
664 2020-01-02 9,014,157 -460,200 0.42 2,170,920,190 81,758,404 9.070 2019-12-27
665 2019-12-30 9,474,357 -410,896 0.44 2,170,920,190 85,269,213 9.000 2019-12-23
666 2019-12-27 9,885,253 -294,601 0.46 2,170,920,190 87,089,079 8.810 2019-12-20
667 2019-12-23 10,179,854 704,494 0.47 2,170,920,190 88,361,133 8.680 2019-12-19
668 2019-12-20 9,475,360 -108,200 0.44 2,170,920,190 81,582,850 8.610 2019-12-18
669 2019-12-19 9,583,560 -630,685 0.44 2,170,920,190 81,556,096 8.510 2019-12-17
670 2019-12-18 10,214,245 9,909 0.47 2,170,920,190 88,455,362 8.660 2019-12-16
671 2019-12-17 10,204,336 -331,432 0.47 2,170,920,190 86,430,726 8.470 2019-12-13
672 2019-12-16 10,535,768 -415,740 0.49 2,170,920,190 89,343,313 8.480 2019-12-12
673 2019-12-13 10,951,508 -127,600 0.50 2,170,920,190 90,678,486 8.280 2019-12-11
674 2019-12-12 11,079,108 532,696 0.51 2,170,920,190 89,519,193 8.080 2019-12-10
675 2019-12-11 10,546,412 -123,351 0.49 2,170,920,190 84,476,760 8.010 2019-12-09
676 2019-12-10 10,669,763 -421,500 0.49 2,170,920,190 84,291,128 7.900 2019-12-06
677 2019-12-09 11,091,263 -126,904 0.51 2,170,920,190 87,953,716 7.930 2019-12-05
678 2019-12-06 11,218,167 -220,500 0.52 2,170,920,190 89,408,791 7.970 2019-12-04
679 2019-12-05 11,438,667 -229,432 0.53 2,170,920,190 93,225,136 8.150 2019-12-03
680 2019-12-04 11,668,099 325,500 0.54 2,170,920,190 96,261,817 8.250 2019-12-02
681 2019-12-03 11,342,599 -992,068 0.52 2,170,920,190 91,421,348 8.060 2019-11-29
682 2019-12-02 12,334,667 -9,900 0.57 2,170,920,190 99,540,763 8.070 2019-11-28
683 2019-11-29 12,344,567 67,155 0.57 2,170,920,190 100,361,330 8.130 2019-11-27
684 2019-11-28 12,277,412 -2,602,955 0.57 2,170,920,190 99,201,489 8.080 2019-11-26
685 2019-11-27 14,880,367 747,968 0.69 2,170,920,190 120,530,973 8.100 2019-11-25
686 2019-11-26 14,132,399 261,394 0.65 2,170,920,190 112,635,220 7.970 2019-11-22
687 2019-11-25 13,871,005 2,010,735 0.64 2,170,920,190 111,384,170 8.030 2019-11-21
688 2019-11-22 11,860,270 409,403 0.55 2,170,920,190 96,661,201 8.150 2019-11-20
689 2019-11-21 11,450,867 1,487,046 0.53 2,170,920,190 95,156,705 8.310 2019-11-19
690 2019-11-20 9,963,821 61,500 0.46 2,170,920,190 82,400,800 8.270 2019-11-18
691 2019-11-19 9,902,321 -3,465 0.46 2,170,920,190 79,614,661 8.040 2019-11-15
692 2019-11-18 9,905,786 207,962 0.46 2,170,920,190 80,434,982 8.120 2019-11-14
693 2019-11-15 9,697,824 -75,600 0.45 2,170,920,190 80,201,004 8.270 2019-11-13
694 2019-11-14 9,773,424 488,998 0.45 2,170,920,190 82,096,762 8.400 2019-11-12
695 2019-11-13 9,284,426 -522,560 0.43 2,170,920,190 76,875,047 8.280 2019-11-11
696 2019-11-12 9,806,986 -1,244,524 0.45 2,170,920,190 82,770,962 8.440 2019-11-08
697 2019-11-11 11,051,510 -708,529 0.51 2,170,920,190 89,627,746 8.110 2019-11-07
698 2019-11-08 11,760,039 206,276 0.54 2,170,920,190 96,432,320 8.200 2019-11-06
699 2019-11-07 11,553,763 -147,290 0.53 2,170,920,190 90,581,502 7.840 2019-11-05
700 2019-11-06 11,701,053 509,057 0.54 2,170,920,190 90,917,182 7.770 2019-11-04
701 2019-11-05 11,191,996 -444,774 0.52 2,170,920,190 83,939,970 7.500 2019-11-01
702 2019-11-04 11,636,770 1,153,778 0.54 2,170,920,190 84,366,583 7.250 2019-10-31
703 2019-11-01 10,482,992 80,112 0.48 2,170,920,190 77,993,460 7.440 2019-10-30
704 2019-10-31 10,402,880 281,763 0.48 2,170,920,190 77,813,542 7.480 2019-10-29
705 2019-10-30 10,121,117 475,775 0.47 2,170,920,190 74,997,477 7.410 2019-10-28
706 2019-10-29 9,645,342 95,028 0.44 2,170,920,190 71,471,984 7.410 2019-10-25
707 2019-10-28 9,550,314 196,774 0.44 2,170,920,190 70,958,833 7.430 2019-10-24
708 2019-10-25 9,353,540 196,348 0.43 2,170,920,190 68,748,519 7.350 2019-10-23
709 2019-10-24 9,157,192 -1,719,915 0.42 2,170,920,190 66,939,074 7.310 2019-10-22
710 2019-10-23 10,877,107 277,646 0.50 2,170,920,190 81,469,531 7.490 2019-10-21
711 2019-10-22 10,599,461 -1,325,211 0.49 2,170,920,190 78,330,017 7.390 2019-10-18
712 2019-10-21 11,924,672 332,047 0.55 2,170,920,190 87,288,599 7.320 2019-10-17
713 2019-10-18 11,592,625 307,324 0.53 2,170,920,190 84,510,236 7.290 2019-10-16
714 2019-10-17 11,285,301 -925,200 0.52 2,170,920,190 80,689,902 7.150 2019-10-15
715 2019-10-16 12,210,501 -2,012,000 0.56 2,170,920,190 86,938,767 7.120 2019-10-14
716 2019-10-15 14,222,501 1,045,451 0.66 2,170,920,190 98,988,607 6.960 2019-10-11
717 2019-10-14 13,177,050 841,258 0.61 2,170,920,190 88,681,547 6.730 2019-10-10
718 2019-10-11 12,335,792 191,582 0.57 2,170,920,190 84,253,459 6.830 2019-10-09
719 2019-10-10 12,144,210 606,266 0.56 2,170,920,190 82,944,954 6.830 2019-10-08
720 2019-10-09 11,537,944 654,599 0.53 2,170,920,190 77,304,225 6.700 2019-10-04
721 2019-10-08 10,883,345 -20,781 0.50 2,170,920,190 72,374,244 6.650 2019-10-03
722 2019-10-04 10,904,126 567,857 0.50 2,170,920,190 70,113,530 6.430 2019-10-02
723 2019-10-03 10,336,269 195,285 0.48 2,170,920,190 65,635,308 6.350 2019-09-30
724 2019-10-02 10,140,984 137,632 0.47 2,170,920,190 62,062,822 6.120 2019-09-27
725 2019-09-30 10,003,352 290,584 0.46 2,170,920,190 62,120,816 6.210 2019-09-26
726 2019-09-27 9,712,768 150,480 0.45 2,170,920,190 59,733,523 6.150 2019-09-25
727 2019-09-26 9,562,288 334,086 0.44 2,170,920,190 59,764,300 6.250 2019-09-24
728 2019-09-24 9,228,202 -146,500 0.43 2,170,920,190 59,152,775 6.410 2019-09-20
729 2019-09-23 9,374,702 129,546 0.43 2,170,920,190 59,435,611 6.340 2019-09-19
730 2019-09-20 9,245,156 217,439 0.43 2,170,920,190 58,706,741 6.350 2019-09-18
731 2019-09-19 9,027,717 111,500 0.42 2,170,920,190 56,784,340 6.290 2019-09-17
732 2019-09-18 8,916,217 103,608 0.41 2,170,920,190 57,866,248 6.490 2019-09-16
733 2019-09-17 8,812,609 652,719 0.41 2,170,920,190 58,427,598 6.630 2019-09-13
734 2019-09-16 8,159,890 -6,000 0.38 2,170,920,190 52,876,087 6.480 2019-09-12
735 2019-09-13 8,165,890 -115,841 0.38 2,170,920,190 52,833,308 6.470 2019-09-11
736 2019-09-12 8,281,731 394,886 0.38 2,170,920,190 52,506,175 6.340 2019-09-10
737 2019-09-11 7,886,845 -297,961 0.36 2,170,920,190 49,687,124 6.300 2019-09-09
738 2019-09-10 8,184,806 -637,000 0.38 2,170,920,190 53,119,391 6.490 2019-09-06
739 2019-09-09 8,821,806 -419,826 0.41 2,170,920,190 57,077,085 6.470 2019-09-05
740 2019-09-06 9,241,632 450,375 0.43 2,170,920,190 60,070,608 6.500 2019-09-04
741 2019-09-05 8,791,257 -805,900 0.40 2,170,920,190 56,439,870 6.420 2019-09-03
742 2019-09-04 9,597,157 -159,469 0.44 2,170,920,190 62,285,549 6.490 2019-09-02
743 2019-09-03 9,756,626 -530,945 0.45 2,170,920,190 63,125,370 6.470 2019-08-30
744 2019-09-02 10,287,571 541,214 0.47 2,170,920,190 68,412,347 6.650 2019-08-29
745 2019-08-30 9,746,357 -283,214 0.45 2,170,920,190 68,809,280 7.060 2019-08-28
746 2019-08-29 10,029,571 -267,500 0.46 2,170,920,190 72,413,503 7.220 2019-08-27
747 2019-08-28 10,297,071 -569,000 0.47 2,170,920,190 71,564,643 6.950 2019-08-26
748 2019-08-27 10,866,071 -370,057 0.50 2,170,920,190 77,040,443 7.090 2019-08-23
749 2019-08-26 11,236,128 -1,010,519 0.52 2,170,920,190 79,664,148 7.090 2019-08-22
750 2019-08-23 12,246,647 1,452,939 0.56 2,170,920,190 86,706,261 7.080 2019-08-21
751 2019-08-22 10,793,708 1,544,871 0.50 2,170,920,190 71,454,347 6.620 2019-08-20
752 2019-08-21 9,248,837 1,223,939 0.43 2,170,920,190 58,360,161 6.310 2019-08-19
753 2019-08-20 8,024,898 -509,766 0.37 2,170,920,190 48,309,886 6.020 2019-08-16
754 2019-08-19 8,534,664 383,396 0.39 2,170,920,190 51,976,104 6.090 2019-08-15
755 2019-08-16 8,151,268 677,461 0.38 2,170,920,190 49,070,633 6.020 2019-08-14
756 2019-08-15 7,473,807 -1,678,464 0.34 2,170,920,190 44,319,676 5.930 2019-08-13
757 2019-08-14 9,152,271 -226,609 0.42 2,170,920,190 56,194,944 6.140 2019-08-12
758 2019-08-13 9,378,880 -699,000 0.43 2,170,920,190 55,804,336 5.950 2019-08-09
759 2019-08-12 10,077,880 -578,486 0.46 2,170,920,190 59,963,386 5.950 2019-08-08
760 2019-08-09 10,656,366 -260,405 0.49 2,170,920,190 61,806,923 5.800 2019-08-07
761 2019-08-08 10,916,771 -1,604,980 0.50 2,170,920,190 64,299,781 5.890 2019-08-06
762 2019-08-07 12,521,751 -2,954,200 0.58 2,170,920,190 72,375,721 5.780 2019-08-05
763 2019-08-06 15,475,951 -844,500 0.71 2,170,920,190 93,474,744 6.040 2019-08-02
764 2019-08-05 16,320,451 -1,445,200 0.75 2,170,920,190 93,352,980 5.720 2019-08-01
765 2019-08-02 17,765,651 1,523,671 0.82 2,170,920,190 105,350,310 5.930 2019-07-31
766 2019-08-01 16,241,980 -301,572 0.75 2,170,920,190 97,451,880 6.000 2019-07-30
767 2019-07-31 16,543,552 -219,500 0.76 2,170,920,190 94,959,988 5.740 2019-07-29
768 2019-07-30 16,763,052 -262,815 0.77 2,170,920,190 97,728,593 5.830 2019-07-26
769 2019-07-29 17,025,867 -314,384 0.78 2,170,920,190 98,920,287 5.810 2019-07-25
770 2019-07-26 17,340,251 -1,377,000 0.80 2,170,920,190 99,359,638 5.730 2019-07-24
771 2019-07-25 18,717,251 -130,868 0.86 2,170,920,190 105,378,123 5.630 2019-07-23
772 2019-07-24 18,848,119 -41,973 0.87 2,170,920,190 108,942,128 5.780 2019-07-22
773 2019-07-23 18,890,092 -715,642 0.87 2,170,920,190 110,507,038 5.850 2019-07-19
774 2019-07-22 19,605,734 -1,401,900 0.90 2,170,920,190 115,869,888 5.910 2019-07-18
775 2019-07-19 21,007,634 -164,600 0.97 2,170,920,190 127,726,415 6.080 2019-07-17
776 2019-07-18 21,172,234 -1,402,500 0.98 2,170,920,190 128,092,016 6.050 2019-07-16
777 2019-07-17 22,574,734 -961,900 1.04 2,170,920,190 140,414,845 6.220 2019-07-15
778 2019-07-16 23,536,634 -1,561,000 1.08 2,170,920,190 145,927,131 6.200 2019-07-12
779 2019-07-15 25,097,634 -1,251,000 1.16 2,170,920,190 149,330,922 5.950 2019-07-11
780 2019-07-12 26,348,634 -1,197,600 1.21 2,170,920,190 152,822,077 5.800 2019-07-10
781 2019-07-11 27,546,234 -1,553,580 1.27 2,170,920,190 158,941,770 5.770 2019-07-09
782 2019-07-10 29,099,814 -2,351,920 1.34 2,170,920,190 169,651,916 5.830 2019-07-08
783 2019-07-09 31,451,734 600,372 1.45 2,170,920,190 186,823,300 5.940 2019-07-05
784 2019-07-08 30,851,362 -3,769,900 1.42 2,170,920,190 186,342,226 6.040 2019-07-04
785 2019-07-05 34,621,262 -1,412,600 1.59 2,170,920,190 210,497,273 6.080 2019-07-03
786 2019-07-04 36,033,862 -1,489,352 1.66 2,170,920,190 208,996,400 5.800 2019-07-02
787 2019-07-03 37,523,214 -2,206,396 1.73 2,170,920,190 208,629,070 5.560 2019-06-28
788 2019-07-02 39,729,610 3,445,645 1.83 2,170,920,190 222,485,816 5.600 2019-06-27
789 2019-06-28 36,283,965 -1,283,400 1.67 2,170,920,190 198,473,289 5.470 2019-06-26
790 2019-06-27 37,567,365 -1,492,700 1.73 2,170,920,190 206,244,834 5.490 2019-06-25
791 2019-06-26 39,060,065 -240,100 1.80 2,170,920,190 214,439,757 5.490 2019-06-24
792 2019-06-25 39,300,165 15,026,716 1.81 2,170,920,190 213,399,896 5.430 2019-06-21
793 2019-06-24 24,273,449 318,345 1.12 2,170,920,190 133,018,501 5.480 2019-06-20
794 2019-06-21 23,955,104 7,637,000 1.10 2,170,920,190 127,680,704 5.330 2019-06-19
795 2019-06-20 16,318,104 -93,000 0.75 2,170,920,190 88,444,124 5.420 2019-06-18
796 2019-06-19 16,411,104 -5,132,500 0.76 2,170,920,190 89,440,517 5.450 2019-06-17
797 2019-06-18 21,543,604 -17,733,599 0.99 2,170,920,190 116,335,462 5.400 2019-06-14
798 2019-06-17 39,277,203 -2,911,600 1.81 2,170,920,190 212,882,440 5.420 2019-06-13
799 2019-06-14 42,188,803 -2,019,113 1.94 2,170,920,190 226,131,984 5.360 2019-06-12
800 2019-06-13 44,207,916 -1,149,880 2.04 2,170,920,190 245,353,934 5.550 2019-06-11
801 2019-06-12 45,357,796 834,339 2.09 2,170,920,190 246,746,410 5.440 2019-06-10
802 2019-06-11 44,523,457 1,654,903 2.05 2,170,920,190 237,310,026 5.330 2019-06-06
803 2019-06-10 42,868,554 -4,191,500 1.97 2,170,920,190 225,059,909 5.250 2019-06-05
804 2019-06-06 47,060,054 -5,381,247 2.17 2,170,920,190 245,182,881 5.210 2019-06-04
805 2019-06-05 52,441,301 -1,436,925 2.42 2,170,920,190 275,841,243 5.260 2019-06-03
806 2019-06-04 53,878,226 -583,038 2.48 2,170,920,190 280,705,557 5.210 2019-05-31
807 2019-06-03 54,461,264 -83,362 2.51 2,170,920,190 279,386,284 5.130 2019-05-30
808 2019-05-31 54,544,626 9,988,714 2.51 2,170,920,190 285,813,840 5.240 2019-05-29
809 2019-05-30 44,555,912 17,338,917 2.05 2,170,920,190 232,136,302 5.210 2019-05-28
810 2019-05-29 27,216,995 3,175,233 1.25 2,170,920,190 140,167,524 5.150 2019-05-27
811 2019-05-28 24,041,762 1,488,975 1.11 2,170,920,190 121,170,480 5.040 2019-05-24
812 2019-05-27 22,552,787 539,870 1.04 2,170,920,190 112,312,879 4.980 2019-05-23
813 2019-05-24 22,012,917 -131,620 1.01 2,170,920,190 112,926,264 5.130 2019-05-22
814 2019-05-23 22,144,537 5,158,895 1.02 2,170,920,190 115,373,038 5.210 2019-05-21
815 2019-05-22 16,985,642 304,368 0.78 2,170,920,190 88,155,482 5.190 2019-05-20
816 2019-05-21 16,681,274 -3,603,951 0.77 2,170,920,190 89,912,067 5.390 2019-05-17
817 2019-05-20 20,285,225 2,230,364 0.93 2,170,920,190 114,814,374 5.660 2019-05-16
818 2019-05-17 18,054,861 177,376 0.83 2,170,920,190 102,551,610 5.680 2019-05-15
819 2019-05-16 17,877,485 1,473,627 0.82 2,170,920,190 100,829,015 5.640 2019-05-14
820 2019-05-15 16,403,858 -32,452 0.76 2,170,920,190 99,079,302 6.040 2019-05-10
821 2019-05-14 16,436,310 -10,948 0.76 2,170,920,190 98,617,860 6.000 2019-05-09
822 2019-05-10 16,447,258 -91,055 0.76 2,170,920,190 101,479,582 6.170 2019-05-08
823 2019-05-09 16,538,313 364,714 0.76 2,170,920,190 106,010,586 6.410 2019-05-07
824 2019-05-08 16,173,599 1,272,948 0.75 2,170,920,190 104,319,714 6.450 2019-05-06
825 2019-05-07 14,900,651 -1,130,101 0.69 2,170,920,190 99,387,342 6.670 2019-05-03
826 2019-05-06 16,030,752 -102,281 0.74 2,170,920,190 107,085,423 6.680 2019-05-02
827 2019-05-03 16,133,033 75,981 0.74 2,170,920,190 114,544,534 7.100 2019-04-30
828 2019-05-02 16,057,052 373,218 0.74 2,170,920,190 114,486,781 7.130 2019-04-29
829 2019-04-30 15,683,834 -412,356 0.72 2,170,920,190 112,296,251 7.160 2019-04-26
830 2019-04-29 16,096,190 -278,800 0.74 2,170,170,190 115,409,682 7.170 2019-04-25
831 2019-04-26 16,374,990 -519,100 0.75 2,170,170,190 120,683,676 7.370 2019-04-24
832 2019-04-25 16,894,090 -845,479 0.78 2,170,170,190 125,354,148 7.420 2019-04-23
833 2019-04-24 17,739,569 84,428 0.82 2,170,170,190 135,352,911 7.630 2019-04-18
834 2019-04-23 17,655,141 -99,785 0.81 2,170,170,190 137,003,894 7.760 2019-04-17
835 2019-04-18 17,754,926 -57,990 0.82 2,170,170,190 139,908,817 7.880 2019-04-16
836 2019-04-17 17,812,916 255,153 0.82 2,170,170,190 141,078,295 7.920 2019-04-15
837 2019-04-16 17,557,763 253,080 0.81 2,170,170,190 141,339,992 8.050 2019-04-12
838 2019-04-15 17,304,683 -244,103 0.80 2,170,170,190 139,648,792 8.070 2019-04-11
839 2019-04-12 17,548,786 -273,709 0.81 2,170,170,190 141,443,215 8.060 2019-04-10
840 2019-04-11 17,822,495 1,327,799 0.82 2,170,170,190 146,144,459 8.200 2019-04-09
841 2019-04-10 16,494,696 250,438 0.76 2,170,170,190 134,266,825 8.140 2019-04-08
842 2019-04-09 16,244,258 -210,294 0.75 2,170,170,190 134,664,899 8.290 2019-04-04
843 2019-04-08 16,454,552 36,034 0.76 2,170,170,190 136,901,873 8.320 2019-04-03
844 2019-04-04 16,418,518 1,246,650 0.76 2,170,170,190 133,975,107 8.160 2019-04-02
845 2019-04-03 15,171,868 117,871 0.70 2,170,170,190 118,188,852 7.790 2019-04-01
846 2019-04-02 15,053,997 278,891 0.69 2,170,170,190 118,023,336 7.840 2019-03-29
847 2019-04-01 14,775,106 -1,298,750 0.68 2,170,170,190 113,472,814 7.680 2019-03-28
848 2019-03-29 16,073,856 -57,700 0.74 2,170,170,190 124,411,645 7.740 2019-03-27
849 2019-03-28 16,131,556 2,659,346 0.74 2,170,170,190 126,794,030 7.860 2019-03-26
850 2019-03-27 13,472,210 -513,968 0.62 2,170,170,190 99,424,910 7.380 2019-03-25
851 2019-03-26 13,986,178 -14,936 0.64 2,170,170,190 101,819,376 7.280 2019-03-22
852 2019-03-25 14,001,114 -1,152,571 0.65 2,170,170,190 94,507,520 6.750 2019-03-21
853 2019-03-22 15,153,685 210,634 0.70 2,170,170,190 101,226,616 6.680 2019-03-20
854 2019-03-21 14,943,051 479,290 0.69 2,170,170,190 100,865,594 6.750 2019-03-19
855 2019-03-20 14,463,761 364,201 0.67 2,170,170,190 95,894,735 6.630 2019-03-18
856 2019-03-19 14,099,560 1,136,231 0.65 2,170,170,190 88,827,228 6.300 2019-03-15
857 2019-03-18 12,963,329 -1,941,900 0.60 2,170,170,190 79,854,107 6.160 2019-03-14
858 2019-03-15 14,905,229 67,721 0.69 2,170,170,190 95,542,518 6.410 2019-03-13
859 2019-03-14 14,837,508 -156,000 0.68 2,170,170,190 93,476,300 6.300 2019-03-12
860 2019-03-13 14,993,508 84,779 0.69 2,170,170,190 94,009,295 6.270 2019-03-11
861 2019-03-12 14,908,729 254,521 0.69 2,170,170,190 93,626,818 6.280 2019-03-08
862 2019-03-11 14,654,208 -441,163 0.68 2,170,170,190 95,398,894 6.510 2019-03-07
863 2019-03-08 15,095,371 612,750 0.70 2,170,170,190 98,119,912 6.500 2019-03-06
864 2019-03-07 14,482,621 531,251 0.67 2,170,170,190 91,819,817 6.340 2019-03-05
865 2019-03-06 13,951,370 165,500 0.64 2,170,170,190 87,893,631 6.300 2019-03-04
866 2019-03-05 13,785,870 -1,287,706 0.64 2,170,170,190 83,955,948 6.090 2019-03-01
867 2019-03-04 15,073,576 -1,000,703 0.69 2,170,170,190 100,540,752 6.670 2019-02-28
868 2019-03-01 16,074,279 119,082 0.74 2,170,170,190 108,983,612 6.780 2019-02-27
869 2019-02-28 15,955,197 -1,047,532 0.74 2,170,170,190 107,857,132 6.760 2019-02-26
870 2019-02-27 17,002,729 -45,964 0.78 2,170,170,190 119,359,158 7.020 2019-02-25
871 2019-02-26 17,048,693 719,857 0.79 2,170,170,190 119,511,338 7.010 2019-02-22
872 2019-02-25 16,328,836 -338,196 0.75 2,170,170,190 114,138,564 6.990 2019-02-21
873 2019-02-22 16,667,032 -317,100 0.77 2,170,170,190 115,669,202 6.940 2019-02-20
874 2019-02-21 16,984,132 -1,985,957 0.78 2,170,170,190 115,152,415 6.780 2019-02-19
875 2019-02-20 18,970,089 -3,317,357 0.87 2,170,170,190 127,478,998 6.720 2019-02-18
876 2019-02-19 22,287,446 -1,353,817 1.03 2,170,170,190 151,331,758 6.790 2019-02-15
877 2019-02-18 23,641,263 -558,000 1.09 2,170,170,190 162,888,302 6.890 2019-02-14
878 2019-02-15 24,199,263 -621,500 1.12 2,170,170,190 165,764,952 6.850 2019-02-13
879 2019-02-14 24,820,763 -533,947 1.14 2,170,170,190 166,547,320 6.710 2019-02-12
880 2019-02-13 25,354,710 -1,253,300 1.17 2,170,170,190 173,426,216 6.840 2019-02-11
881 2019-02-12 26,608,010 2,509,235 1.23 2,170,170,190 182,264,869 6.850 2019-02-08
882 2019-02-11 24,098,775 45,350 1.11 2,170,170,190 167,486,486 6.950 2019-02-01
883 2019-02-08 24,053,425 -2,892,286 1.11 2,170,170,190 167,892,907 6.980 2019-01-31
884 2019-02-01 26,945,711 2,515,043 1.24 2,170,170,190 175,955,493 6.530 2019-01-30
885 2019-01-31 24,430,668 1,403,344 1.13 2,170,170,190 152,203,062 6.230 2019-01-29
886 2019-01-30 23,027,324 -304,273 1.06 2,168,675,690 143,229,955 6.220 2019-01-28
887 2019-01-29 23,331,597 -859,041 1.08 2,168,675,690 148,155,641 6.350 2019-01-25
888 2019-01-28 24,190,638 521,612 1.12 2,168,675,690 151,433,394 6.260 2019-01-24
889 2019-01-25 23,669,026 -517,100 1.09 2,168,675,690 147,221,342 6.220 2019-01-23
890 2019-01-24 24,186,126 407,358 1.12 2,168,675,690 150,921,426 6.240 2019-01-22
891 2019-01-23 23,778,768 960,151 1.10 2,168,675,690 150,281,814 6.320 2019-01-21
892 2019-01-22 22,818,617 57,938 1.05 2,168,675,690 144,670,032 6.340 2019-01-18
893 2019-01-21 22,760,679 398,302 1.05 2,168,675,690 142,937,064 6.280 2019-01-17
894 2019-01-18 22,362,377 420,351 1.03 2,168,675,690 144,908,203 6.480 2019-01-16
895 2019-01-17 21,942,026 2,306,417 1.01 2,168,675,690 137,357,083 6.260 2019-01-15
896 2019-01-16 19,635,609 65,270 0.91 2,168,675,690 115,261,025 5.870 2019-01-14
897 2019-01-15 19,570,339 -765,815 0.90 2,168,675,690 117,422,034 6.000 2019-01-11
898 2019-01-14 20,336,154 409,728 0.94 2,168,675,690 121,406,839 5.970 2019-01-10
899 2019-01-11 19,926,426 511,579 0.92 2,168,675,690 118,362,970 5.940 2019-01-09
900 2019-01-10 19,414,847 -291,600 0.90 2,168,675,690 113,188,558 5.830 2019-01-08
901 2019-01-09 19,706,447 1,088,199 0.91 2,168,675,690 116,070,973 5.890 2019-01-07
902 2019-01-08 18,618,248 234,881 0.86 2,168,675,690 107,241,108 5.760 2019-01-04
903 2019-01-07 18,383,367 -85,700 0.85 2,168,675,690 102,763,022 5.590 2019-01-03
904 2019-01-04 18,469,067 1,469,438 0.85 2,168,675,690 104,534,919 5.660 2019-01-02
905 2019-01-03 16,999,629 845,419 0.78 2,168,675,690 94,177,945 5.540 2018-12-28
906 2019-01-02 16,154,210 55,359 0.74 2,168,675,690 86,748,108 5.370 2018-12-27
907 2018-12-28 16,098,851 -133,515 0.74 2,167,917,690 89,348,623 5.550 2018-12-21
908 2018-12-27 16,232,366 247,080 0.75 2,167,917,690 92,849,134 5.720 2018-12-20
909 2018-12-21 15,985,286 -1,895,500 0.74 2,167,917,690 89,997,160 5.630 2018-12-19
910 2018-12-20 17,880,786 -9,968,915 0.82 2,167,917,690 97,986,707 5.480 2018-12-18
911 2018-12-19 27,849,701 -371,428 1.28 2,167,917,690 170,718,667 6.130 2018-12-17
912 2018-12-18 28,221,129 929,872 1.30 2,167,917,690 178,357,535 6.320 2018-12-14
913 2018-12-17 27,291,257 1,320,430 1.26 2,167,917,690 174,391,132 6.390 2018-12-13
914 2018-12-14 25,970,827 -398,762 1.20 2,167,917,690 157,642,920 6.070 2018-12-12
915 2018-12-13 26,369,589 -156,500 1.22 2,167,917,690 157,690,142 5.980 2018-12-11
916 2018-12-12 26,526,089 -917,000 1.22 2,167,917,690 156,503,925 5.900 2018-12-10
917 2018-12-11 27,443,089 -56,585 1.27 2,167,917,690 166,030,688 6.050 2018-12-07
918 2018-12-10 27,499,674 -740,530 1.27 2,167,917,690 164,998,044 6.000 2018-12-06
919 2018-12-07 28,240,204 -554,000 1.30 2,167,917,690 175,371,667 6.210 2018-12-05
920 2018-12-06 28,794,204 -1,640,987 1.33 2,167,917,690 180,827,601 6.280 2018-12-04
921 2018-12-05 30,435,191 495,375 1.40 2,167,917,690 192,350,407 6.320 2018-12-03
922 2018-12-04 29,939,816 -3,856,945 1.38 2,167,917,690 191,016,026 6.380 2018-11-30
923 2018-12-03 33,796,761 -2,389,962 1.56 2,167,917,690 210,553,821 6.230 2018-11-29
924 2018-11-30 36,186,723 -2,876,067 1.67 2,167,917,690 222,910,214 6.160 2018-11-28
925 2018-11-29 39,062,790 -1,071,341 1.80 2,167,771,190 234,376,740 6.000 2018-11-27
926 2018-11-28 40,134,131 -2,941,295 1.85 2,167,771,190 239,199,421 5.960 2018-11-26
927 2018-11-27 43,075,426 -3,434,677 1.99 2,167,771,190 257,160,293 5.970 2018-11-23
928 2018-11-26 46,510,103 -1,028,356 2.15 2,167,771,190 279,990,820 6.020 2018-11-22
929 2018-11-23 47,538,459 1,546,463 2.19 2,167,771,190 294,738,446 6.200 2018-11-21
930 2018-11-22 45,991,996 -2,152,792 2.12 2,167,771,190 280,091,256 6.090 2018-11-20
931 2018-11-21 48,144,788 2,235,827 2.22 2,167,771,190 296,571,894 6.160 2018-11-19
932 2018-11-20 45,908,961 -3,638,928 2.12 2,167,771,190 271,781,049 5.920 2018-11-16
933 2018-11-19 49,547,889 -1,424,262 2.29 2,167,771,190 289,855,151 5.850 2018-11-15
934 2018-11-16 50,972,151 871,647 2.35 2,167,771,190 290,541,261 5.700 2018-11-14
935 2018-11-15 50,100,504 -1,167,417 2.31 2,167,771,190 284,069,858 5.670 2018-11-13
936 2018-11-14 51,267,921 563,036 2.37 2,167,771,190 294,790,546 5.750 2018-11-12
937 2018-11-13 50,704,885 -9,647,050 2.34 2,167,771,190 291,553,089 5.750 2018-11-09
938 2018-11-12 60,351,935 -962,260 2.78 2,167,771,190 359,697,533 5.960 2018-11-08
939 2018-11-09 61,314,195 -903,740 2.83 2,167,771,190 358,688,041 5.850 2018-11-07
940 2018-11-08 62,217,935 -889,245 2.87 2,167,771,190 362,730,561 5.830 2018-11-06
941 2018-11-07 63,107,180 -2,900,125 2.91 2,167,771,190 366,021,644 5.800 2018-11-05
942 2018-11-06 66,007,305 -16,056,255 3.04 2,167,771,190 394,723,684 5.980 2018-11-02
943 2018-11-05 82,063,560 15,668,035 3.79 2,167,771,190 464,479,750 5.660 2018-11-01
944 2018-11-02 66,395,525 32,024,481 3.06 2,167,771,190 361,191,656 5.440 2018-10-31
945 2018-11-01 34,371,044 -12,548,162 1.59 2,167,771,190 182,853,954 5.320 2018-10-30
946 2018-10-31 46,919,206 -353,020 2.16 2,167,771,190 243,979,871 5.200 2018-10-29
947 2018-10-30 47,272,226 -3,123,293 2.18 2,167,767,690 256,688,187 5.430 2018-10-26
948 2018-10-29 50,395,519 1,116,894 2.32 2,167,767,690 271,631,847 5.390 2018-10-25
949 2018-10-26 49,278,625 -17,035,531 2.27 2,167,767,690 263,147,858 5.340 2018-10-24
950 2018-10-25 66,314,156 3,195,889 3.06 2,167,767,690 346,159,894 5.220 2018-10-23
951 2018-10-24 63,118,267 -1,990,546 2.91 2,167,767,690 347,150,469 5.500 2018-10-22
952 2018-10-23 65,108,813 35,953,873 3.00 2,167,767,690 344,425,621 5.290 2018-10-19
953 2018-10-22 29,154,940 2,981,938 1.34 2,167,767,690 151,897,237 5.210 2018-10-18
954 2018-10-19 26,173,002 2,110,310 1.21 2,167,767,690 134,790,960 5.150 2018-10-16
955 2018-10-18 24,062,692 694,005 1.11 2,167,767,690 121,516,595 5.050 2018-10-15
956 2018-10-16 23,368,687 1,017,419 1.08 2,167,767,690 126,658,284 5.420 2018-10-12
957 2018-10-15 22,351,268 1,014,791 1.03 2,167,767,690 115,109,030 5.150 2018-10-11
958 2018-10-12 21,336,477 -4,447,100 0.98 2,167,767,690 125,031,755 5.860 2018-10-10
959 2018-10-11 25,783,577 -3,432,317 1.19 2,167,767,690 154,701,462 6.000 2018-10-09
960 2018-10-10 29,215,894 -7,536,728 1.35 2,167,767,690 175,295,364 6.000 2018-10-08
961 2018-10-09 36,752,622 -4,640,426 1.70 2,167,767,690 238,156,991 6.480 2018-10-05
962 2018-10-08 41,393,048 -480,117 1.91 2,167,767,690 287,681,684 6.950 2018-10-04
963 2018-10-05 41,873,165 1,935,567 1.93 2,167,767,690 301,905,520 7.210 2018-10-03
964 2018-10-04 39,937,598 -786,699 1.84 2,167,767,690 282,358,818 7.070 2018-10-02
965 2018-10-03 40,724,297 -1,673,765 1.88 2,167,767,690 297,694,611 7.310 2018-09-28
966 2018-10-02 42,398,062 -1,326,000 1.96 2,167,767,690 326,889,058 7.710 2018-09-27
967 2018-09-28 43,724,062 23,106,500 2.02 2,167,737,690 334,489,074 7.650 2018-09-26
968 2018-09-27 20,617,562 -470,355 0.95 2,167,737,690 158,549,052 7.690 2018-09-24
969 2018-09-26 21,087,917 1,292,006 0.97 2,167,737,690 172,920,919 8.200 2018-09-21
970 2018-09-24 19,795,911 -2,210,977 0.91 2,167,737,690 157,179,533 7.940 2018-09-20
971 2018-09-21 22,006,888 3,601,847 1.02 2,167,737,690 172,974,140 7.860 2018-09-19
972 2018-09-20 18,405,041 -656,289 0.85 2,167,737,690 139,878,312 7.600 2018-09-18
973 2018-09-19 19,061,330 42,845 0.88 2,167,737,690 141,625,682 7.430 2018-09-17
974 2018-09-18 19,018,485 389,330 0.88 2,167,737,690 143,969,931 7.570 2018-09-14
975 2018-09-17 18,629,155 -4,815,151 0.86 2,167,737,690 139,904,954 7.510 2018-09-13
976 2018-09-14 23,444,306 628,169 1.08 2,167,737,690 166,454,573 7.100 2018-09-12
977 2018-09-13 22,816,137 -471,000 1.05 2,167,737,690 168,611,252 7.390 2018-09-11
978 2018-09-12 23,287,137 -634,900 1.07 2,167,737,690 172,557,685 7.410 2018-09-10
979 2018-09-11 23,922,037 -932,982 1.10 2,167,737,690 183,003,583 7.650 2018-09-07
980 2018-09-10 24,855,019 -297,907 1.15 2,167,737,690 189,892,345 7.640 2018-09-06
981 2018-09-07 25,152,926 -86,778 1.16 2,167,737,690 189,150,004 7.520 2018-09-05
982 2018-09-06 25,239,704 -301,772 1.16 2,167,737,690 199,141,265 7.890 2018-09-04
983 2018-09-05 25,541,476 -6,694,025 1.18 2,167,737,690 197,180,195 7.720 2018-09-03
984 2018-09-04 32,235,501 9,842,392 1.49 2,167,737,690 254,660,458 7.900 2018-08-31
985 2018-09-03 22,393,109 4,601,245 1.03 2,167,737,690 176,233,768 7.870 2018-08-30
986 2018-08-31 17,791,864 8,522,801 0.82 2,167,737,690 140,911,563 7.920 2018-08-29
987 2018-08-30 9,269,063 1,489,973 0.43 2,167,737,690 72,298,691 7.800 2018-08-28
988 2018-08-29 7,779,090 -1,233,139 0.36 2,167,737,690 65,110,983 8.370 2018-08-27
989 2018-08-28 9,012,229 47,057 0.42 2,167,737,690 73,449,666 8.150 2018-08-24
990 2018-08-27 8,965,172 227,978 0.41 2,167,737,690 74,141,972 8.270 2018-08-23
991 2018-08-24 8,737,194 -901,702 0.40 2,167,737,690 73,654,545 8.430 2018-08-22
992 2018-08-23 9,638,896 1,602,302 0.44 2,167,737,690 81,063,115 8.410 2018-08-21
993 2018-08-22 8,036,594 234,909 0.37 2,167,737,690 65,739,339 8.180 2018-08-20
994 2018-08-21 7,801,685 -240,000 0.36 2,167,737,690 63,895,800 8.190 2018-08-17
995 2018-08-20 8,041,685 -577,666 0.37 2,167,737,690 66,022,234 8.210 2018-08-16
996 2018-08-17 8,619,351 -395,237 0.40 2,167,737,690 70,764,872 8.210 2018-08-15
997 2018-08-16 9,014,588 378,131 0.42 2,167,737,690 75,812,685 8.410 2018-08-14
998 2018-08-15 8,636,457 -365,530 0.40 2,167,737,690 73,755,343 8.540 2018-08-13
999 2018-08-14 9,001,987 -268,577 0.42 2,167,737,690 79,217,486 8.800 2018-08-10
1000 2018-08-13 9,270,564 372,408 0.43 2,167,737,690 79,819,556 8.610 2018-08-09
1001 2018-08-10 8,898,156 -7,391,637 0.41 2,167,737,690 75,189,418 8.450 2018-08-08
1002 2018-08-09 16,289,793 -189,281 0.75 2,167,737,690 137,648,751 8.450 2018-08-07
1003 2018-08-08 16,479,074 1,246,706 0.76 2,167,737,690 134,798,825 8.180 2018-08-06
1004 2018-08-07 15,232,368 4,367,120 0.70 2,167,737,690 129,627,452 8.510 2018-08-03
1005 2018-08-06 10,865,248 123,179 0.50 2,167,737,690 94,527,658 8.700 2018-08-02
1006 2018-08-03 10,742,069 -38,156 0.50 2,167,737,690 95,604,414 8.900 2018-08-01
1007 2018-08-02 10,780,225 -27,394 0.50 2,167,737,690 99,609,279 9.240 2018-07-31
1008 2018-08-01 10,807,619 -391,516 0.50 2,167,737,690 101,483,542 9.390 2018-07-30
1009 2018-07-31 11,199,135 -125,137 0.52 2,167,737,690 112,439,315 10.04 2018-07-27
1010 2018-07-30 11,324,272 -344,055 0.52 2,167,687,690 114,148,662 10.08 2018-07-26
1011 2018-07-27 11,668,327 -1,242,730 0.54 2,167,687,690 119,250,302 10.22 2018-07-25
1012 2018-07-26 12,911,057 207,988 0.60 2,167,687,690 131,951,003 10.22 2018-07-24
1013 2018-07-25 12,703,069 -771,331 0.59 2,167,687,690 124,363,046 9.790 2018-07-23
1014 2018-07-24 13,474,400 -850,523 0.62 2,167,687,690 128,545,776 9.540 2018-07-20
1015 2018-07-23 14,324,923 -845,624 0.66 2,167,687,690 138,378,756 9.660 2018-07-19
1016 2018-07-20 15,170,547 166,925 0.70 2,167,687,690 151,098,648 9.960 2018-07-18
1017 2018-07-19 15,003,622 -1,076,395 0.69 2,167,687,690 146,585,387 9.770 2018-07-17
1018 2018-07-18 16,080,017 1,098,067 0.74 2,167,687,690 158,066,567 9.830 2018-07-16
1019 2018-07-17 14,981,950 994,036 0.69 2,167,687,690 151,617,334 10.12 2018-07-13
1020 2018-07-16 13,987,914 126,727 0.65 2,167,687,690 142,956,481 10.22 2018-07-12
1021 2018-07-13 13,861,187 2,946,075 0.64 2,167,687,690 139,443,541 10.06 2018-07-11
1022 2018-07-12 10,915,112 -281,594 0.50 2,167,687,690 111,334,142 10.20 2018-07-10
1023 2018-07-11 11,196,706 78,325 0.52 2,167,687,690 114,430,335 10.22 2018-07-09
1024 2018-07-10 11,118,381 759,358 0.51 2,167,687,690 111,628,545 10.04 2018-07-06
1025 2018-07-09 10,359,023 249,944 0.48 2,167,687,690 102,865,098 9.930 2018-07-05
1026 2018-07-06 10,109,079 -342,142 0.47 2,167,687,690 97,552,612 9.650 2018-07-04
1027 2018-07-05 10,451,221 51,876 0.48 2,167,687,690 105,975,381 10.14 2018-07-03
1028 2018-07-04 10,399,345 1,739,700 0.48 2,167,687,690 109,401,109 10.52 2018-06-29
1029 2018-07-03 8,659,645 -106,110 0.40 2,167,687,690 86,163,468 9.950 2018-06-28
1030 2018-06-29 8,765,755 50,744 0.40 2,167,681,190 89,936,646 10.26 2018-06-27
1031 2018-06-28 8,715,011 -177,100 0.40 2,167,681,190 93,599,218 10.74 2018-06-26
1032 2018-06-27 8,892,111 810,233 0.41 2,167,681,190 98,524,590 11.08 2018-06-25
1033 2018-06-26 8,081,878 -93,767 0.37 2,167,681,190 92,779,959 11.48 2018-06-22
1034 2018-06-25 8,175,645 -3,724,964 0.38 2,167,681,190 92,221,276 11.28 2018-06-21
1035 2018-06-22 11,900,609 4,508,997 0.55 2,167,681,190 135,904,955 11.42 2018-06-20
1036 2018-06-21 7,391,612 75,500 0.34 2,167,681,190 81,603,396 11.04 2018-06-19
1037 2018-06-20 7,316,112 -1,923,260 0.34 2,167,681,190 88,378,633 12.08 2018-06-15
1038 2018-06-19 9,239,372 -345,427 0.43 2,167,681,190 113,829,063 12.32 2018-06-14
1039 2018-06-15 9,584,799 131,370 0.44 2,167,681,190 120,001,683 12.52 2018-06-13
1040 2018-06-14 9,453,429 -3,465,000 0.44 2,167,681,190 117,411,588 12.42 2018-06-12
1041 2018-06-13 12,918,429 -912,972 0.60 2,167,681,190 158,896,677 12.30 2018-06-11
1042 2018-06-12 13,831,401 -754,476 0.64 2,167,681,190 169,572,976 12.26 2018-06-08
1043 2018-06-11 14,585,877 -403,015 0.67 2,167,681,190 183,490,333 12.58 2018-06-07
1044 2018-06-08 14,988,892 2,137,051 0.69 2,167,681,190 184,962,927 12.34 2018-06-06
1045 2018-06-07 12,851,841 548,872 0.59 2,167,681,190 162,447,270 12.64 2018-06-05
1046 2018-06-06 12,302,969 -1,479,875 0.57 2,167,681,190 154,525,291 12.56 2018-06-04
1047 2018-06-05 13,782,844 -170,401 0.64 2,167,681,190 162,086,245 11.76 2018-06-01
1048 2018-06-04 13,953,245 -25,573,499 0.64 2,167,681,190 164,648,291 11.80 2018-05-31
1049 2018-06-01 39,526,744 2,057,786 1.82 2,167,681,190 452,976,486 11.46 2018-05-30
1050 2018-05-31 37,468,958 5,673,112 1.73 2,167,681,190 433,890,534 11.58 2018-05-29
1051 2018-05-30 31,795,846 2,174,354 1.47 2,167,681,190 381,550,152 12.00 2018-05-28
1052 2018-05-29 29,621,492 2,107,406 1.37 2,167,681,190 356,642,764 12.04 2018-05-25
1053 2018-05-28 27,514,086 692,924 1.27 2,167,681,190 327,967,905 11.92 2018-05-24
1054 2018-05-25 26,821,162 5,679,981 1.24 2,167,681,190 318,098,981 11.86 2018-05-23
1055 2018-05-24 21,141,181 1,791,200 0.98 2,167,681,190 253,694,172 12.00 2018-05-21
1056 2018-05-23 19,349,981 1,804,553 0.89 2,167,681,190 235,682,769 12.18 2018-05-18
1057 2018-05-21 17,545,428 2,598,830 0.81 2,167,681,190 207,737,868 11.84 2018-05-17
1058 2018-05-18 14,946,598 4,016,123 0.69 2,167,681,190 178,761,312 11.96 2018-05-16
1059 2018-05-17 10,930,475 378,408 0.50 2,167,681,190 132,040,138 12.08 2018-05-15
1060 2018-05-16 10,552,067 -694,827 0.49 2,167,681,190 122,403,977 11.60 2018-05-14
1061 2018-05-15 11,246,894 1,295,143 0.52 2,167,681,190 129,339,281 11.50 2018-05-11
1062 2018-05-14 9,951,751 -336,907 0.46 2,167,681,190 108,673,121 10.92 2018-05-10
1063 2018-05-11 10,288,658 -898,530 0.47 2,167,681,190 112,763,692 10.96 2018-05-09
1064 2018-05-10 11,187,188 -385,000 0.52 2,167,681,190 124,177,787 11.10 2018-05-08
1065 2018-05-09 11,572,188 -716,500 0.53 2,167,681,190 124,979,630 10.80 2018-05-07
1066 2018-05-08 12,288,688 -357,836 0.57 2,167,681,190 130,751,640 10.64 2018-05-04
1067 2018-05-07 12,646,524 -1,151,285 0.58 2,167,681,190 137,847,112 10.90 2018-05-03
1068 2018-05-04 13,797,809 -56,451 0.64 2,167,681,190 150,396,118 10.90 2018-05-02
1069 2018-05-03 13,854,260 1,108,508 0.64 2,167,681,190 144,638,474 10.44 2018-04-30
1070 2018-05-02 12,745,752 -543,030 0.59 2,167,681,190 134,595,141 10.56 2018-04-27
1071 2018-04-30 13,288,782 39,369 0.61 2,167,681,190 139,797,987 10.52 2018-04-26
1072 2018-04-27 13,249,413 -708,692 0.61 2,167,681,190 141,238,743 10.66 2018-04-25
1073 2018-04-26 13,958,105 438,853 0.64 2,167,681,190 147,118,427 10.54 2018-04-24
1074 2018-04-25 13,519,252 -330,048 0.62 2,167,681,190 135,192,520 10.00 2018-04-23
1075 2018-04-24 13,849,300 -1,766,047 0.64 2,167,681,190 143,478,748 10.36 2018-04-20
1076 2018-04-23 15,615,347 -459,714 0.72 2,167,681,190 163,336,530 10.46 2018-04-19
1077 2018-04-20 16,075,061 -135,236 0.74 2,167,681,190 168,145,138 10.46 2018-04-18
1078 2018-04-19 16,210,297 -614,127 0.75 2,167,681,190 171,504,942 10.58 2018-04-17
1079 2018-04-18 16,824,424 -136,083 0.78 2,167,681,190 185,068,664 11.00 2018-04-16
1080 2018-04-17 16,960,507 293,337 0.78 2,167,681,190 196,402,671 11.58 2018-04-13
1081 2018-04-16 16,667,170 1,614,148 0.77 2,167,681,190 193,005,829 11.58 2018-04-12
1082 2018-04-13 15,053,022 931,032 0.69 2,167,681,190 176,421,418 11.72 2018-04-11
1083 2018-04-12 14,121,990 1,095,086 0.65 2,167,681,190 161,273,126 11.42 2018-04-10
1084 2018-04-11 13,026,904 -507,193 0.60 2,167,681,190 141,472,177 10.86 2018-04-09
1085 2018-04-10 13,534,097 -1,210,321 0.62 2,167,681,190 148,333,703 10.96 2018-04-06
1086 2018-04-09 14,744,418 -2,268,273 0.68 2,167,681,190 160,124,379 10.86 2018-04-04
1087 2018-04-06 17,012,691 -1,275,733 0.78 2,167,681,190 188,840,870 11.10 2018-04-03
1088 2018-04-04 18,288,424 6,333,882 0.84 2,167,681,190 194,223,063 10.62 2018-03-29
1089 2018-04-03 11,954,542 689,998 0.55 2,167,681,190 138,194,506 11.56 2018-03-28
1090 2018-03-29 11,264,544 1,342,577 0.52 2,167,681,190 135,850,401 12.06 2018-03-27
1091 2018-03-28 9,921,967 -456,766 0.46 2,167,681,190 117,476,089 11.84 2018-03-26
1092 2018-03-27 10,378,733 780,100 0.48 2,167,681,190 121,846,325 11.74 2018-03-23
1093 2018-03-26 9,598,633 -113,800 0.44 2,167,681,190 118,639,104 12.36 2018-03-22
1094 2018-03-23 9,712,433 123,811 0.45 2,167,681,190 121,599,661 12.52 2018-03-21
1095 2018-03-22 9,588,622 -12,497 0.44 2,167,681,190 118,898,913 12.40 2018-03-20
1096 2018-03-21 9,601,119 616,430 0.44 2,167,681,190 121,934,211 12.70 2018-03-19
1097 2018-03-20 8,984,689 377,600 0.41 2,167,681,190 116,082,182 12.92 2018-03-16
1098 2018-03-19 8,607,089 428,822 0.40 2,167,681,190 111,375,732 12.94 2018-03-15
1099 2018-03-16 8,178,267 63,198 0.38 2,167,681,190 105,172,514 12.86 2018-03-14
1100 2018-03-15 8,115,069 49,263 0.37 2,167,681,190 103,872,883 12.80 2018-03-13
1101 2018-03-14 8,065,806 -42,112 0.37 2,167,681,190 100,822,575 12.50 2018-03-12
1102 2018-03-13 8,107,918 -229,478 0.37 2,167,681,190 99,889,550 12.32 2018-03-09
1103 2018-03-12 8,337,396 467,747 0.38 2,167,681,190 102,549,971 12.30 2018-03-08
1104 2018-03-09 7,869,649 -67,492 0.36 2,167,681,190 94,593,181 12.02 2018-03-07
1105 2018-03-08 7,937,141 -580,717 0.37 2,167,681,190 95,721,920 12.06 2018-03-06
1106 2018-03-07 8,517,858 -126,164 0.39 2,167,681,190 98,977,510 11.62 2018-03-05
1107 2018-03-06 8,644,022 -475,792 0.40 2,167,681,190 100,962,177 11.68 2018-03-02
1108 2018-03-05 9,119,814 -147,747 0.42 2,167,681,190 108,708,183 11.92 2018-03-01
1109 2018-03-02 9,267,561 714,441 0.43 2,167,681,190 108,986,517 11.76 2018-02-28
1110 2018-03-01 8,553,120 -117,890 0.39 2,167,681,190 101,611,066 11.88 2018-02-27
1111 2018-02-28 8,671,010 31,151 0.40 2,167,681,190 107,000,263 12.34 2018-02-26
1112 2018-02-27 8,639,859 -243,044 0.40 2,167,661,190 107,998,238 12.50 2018-02-23
1113 2018-02-26 8,882,903 -195,154 0.41 2,167,661,190 109,615,023 12.34 2018-02-22
1114 2018-02-23 9,078,057 -546,634 0.42 2,167,661,190 117,288,496 12.92 2018-02-21
1115 2018-02-22 9,624,691 -4,811,413 0.44 2,167,661,190 121,078,613 12.58 2018-02-20
1116 2018-02-21 14,436,104 -1,432,623 0.67 2,167,661,190 170,634,749 11.82 2018-02-14
1117 2018-02-20 15,868,727 -1,299,175 0.73 2,167,661,190 177,094,993 11.16 2018-02-13
1118 2018-02-14 17,167,902 -1,111,580 0.79 2,167,661,190 182,323,119 10.62 2018-02-12
1119 2018-02-13 18,279,482 -4,673,810 0.84 2,167,661,190 192,665,740 10.54 2018-02-09
1120 2018-02-12 22,953,292 -4,332,903 1.06 2,167,661,190 263,503,792 11.48 2018-02-08
1121 2018-02-09 27,286,195 -1,190,959 1.26 2,167,661,190 313,791,243 11.50 2018-02-07
1122 2018-02-08 28,477,154 1,186,405 1.31 2,167,661,190 334,321,788 11.74 2018-02-06
1123 2018-02-07 27,290,749 -531,093 1.26 2,167,661,190 354,779,737 13.00 2018-02-05
1124 2018-02-06 27,821,842 1,015,991 1.28 2,167,661,190 375,594,867 13.50 2018-02-02
1125 2018-02-05 26,805,851 1,958,344 1.24 2,167,661,190 355,445,584 13.26 2018-02-01
1126 2018-02-02 24,847,507 -317,771 1.15 2,167,661,190 338,919,995 13.64 2018-01-31
1127 2018-02-01 25,165,278 407,353 1.16 2,167,661,190 343,757,697 13.66 2018-01-30
1128 2018-01-31 24,757,925 -153,055 1.14 2,167,661,190 337,698,097 13.64 2018-01-29
1129 2018-01-30 24,910,980 -84,945 1.15 2,165,578,190 339,785,767 13.64 2018-01-26
1130 2018-01-29 24,995,925 444,900 1.15 2,165,578,190 334,945,395 13.40 2018-01-25
1131 2018-01-26 24,551,025 301,647 1.13 2,165,578,190 336,349,043 13.70 2018-01-24
1132 2018-01-25 24,249,378 -1,214,715 1.12 2,165,578,190 329,791,541 13.60 2018-01-23
1133 2018-01-24 25,464,093 397,215 1.18 2,165,578,190 327,977,518 12.88 2018-01-22
1134 2018-01-23 25,066,878 765,000 1.16 2,165,578,190 317,848,013 12.68 2018-01-19
1135 2018-01-22 24,301,878 52,877 1.12 2,165,578,190 303,773,475 12.50 2018-01-18
1136 2018-01-19 24,249,001 -647,753 1.12 2,165,578,190 312,327,133 12.88 2018-01-17
1137 2018-01-18 24,896,754 -1,404,312 1.15 2,165,578,190 320,670,192 12.88 2018-01-16
1138 2018-01-17 26,301,066 -1,770,914 1.21 2,165,578,190 332,971,496 12.66 2018-01-15
1139 2018-01-16 28,071,980 148,696 1.30 2,165,578,190 343,601,035 12.24 2018-01-12
1140 2018-01-15 27,923,284 1,282,500 1.29 2,165,578,190 339,547,133 12.16 2018-01-11
1141 2018-01-12 26,640,784 651,226 1.23 2,165,578,190 330,345,722 12.40 2018-01-10
1142 2018-01-11 25,989,558 -554,800 1.20 2,165,578,190 288,484,094 11.10 2018-01-09
1143 2018-01-10 26,544,358 -312,374 1.23 2,165,578,190 291,987,938 11.00 2018-01-08
1144 2018-01-09 26,856,732 -68,500 1.24 2,165,578,190 288,441,302 10.74 2018-01-05
1145 2018-01-08 26,925,232 302,551 1.24 2,165,578,190 289,176,992 10.74 2018-01-04
1146 2018-01-05 26,622,681 -211,500 1.23 2,165,578,190 281,667,965 10.58 2018-01-03
1147 2018-01-04 26,834,181 -349,500 1.24 2,165,578,190 293,029,257 10.92 2018-01-02
1148 2018-01-03 27,183,681 105,000 1.26 2,165,578,190 273,467,831 10.06 2017-12-29
1149 2018-01-02 27,078,681 1,425,976 1.25 2,165,578,190 261,309,272 9.650 2017-12-28
1150 2017-12-29 25,652,705 -522,259 1.18 2,165,414,190 233,439,616 9.100 2017-12-27
1151 2017-12-28 26,174,964 -417,000 1.21 2,165,414,190 231,910,181 8.860 2017-12-22
1152 2017-12-27 26,591,964 -571,443 1.23 2,165,414,190 232,679,685 8.750 2017-12-21
1153 2017-12-22 27,163,407 -958,000 1.25 2,165,414,190 233,876,934 8.610 2017-12-20
1154 2017-12-21 28,121,407 2,705,800 1.30 2,165,414,190 247,749,596 8.810 2017-12-19
1155 2017-12-20 25,415,607 -213,800 1.17 2,165,414,190 226,961,371 8.930 2017-12-18
1156 2017-12-19 25,629,407 805,060 1.18 2,165,414,190 230,408,369 8.990 2017-12-15
1157 2017-12-18 24,824,347 -1,132,179 1.15 2,165,414,190 224,908,584 9.060 2017-12-14
1158 2017-12-15 25,956,526 -160,834 1.20 2,165,414,190 232,051,342 8.940 2017-12-13
1159 2017-12-14 26,117,360 -772,934 1.21 2,165,414,190 231,399,810 8.860 2017-12-12
1160 2017-12-13 26,890,294 -121,000 1.24 2,165,414,190 238,248,005 8.860 2017-12-11
1161 2017-12-12 27,011,294 1,141,387 1.25 2,165,414,190 234,187,919 8.670 2017-12-08
1162 2017-12-11 25,869,907 -3,291,400 1.19 2,165,414,190 218,342,015 8.440 2017-12-07
1163 2017-12-08 29,161,307 -1,079,400 1.35 2,165,414,190 254,286,597 8.720 2017-12-06
1164 2017-12-07 30,240,707 -631,000 1.40 2,165,414,190 271,561,549 8.980 2017-12-05
1165 2017-12-06 30,871,707 -496,579 1.43 2,165,414,190 280,932,534 9.100 2017-12-04
1166 2017-12-05 31,368,286 -365,458 1.45 2,165,414,190 283,882,988 9.050 2017-12-01
1167 2017-12-04 31,733,744 62,000 1.47 2,165,414,190 283,699,671 8.940 2017-11-30
1168 2017-12-01 31,671,744 -6,447,642 1.46 2,165,414,190 287,262,718 9.070 2017-11-29
1169 2017-11-30 38,119,386 -245,453 1.76 2,165,414,190 336,594,178 8.830 2017-11-28
1170 2017-11-29 38,364,839 -229,800 1.77 2,165,394,190 335,308,693 8.740 2017-11-27
1171 2017-11-28 38,594,639 -112,000 1.78 2,165,394,190 344,650,126 8.930 2017-11-24
1172 2017-11-27 38,706,639 -181,500 1.79 2,165,394,190 348,359,751 9.000 2017-11-23
1173 2017-11-24 38,888,139 325,700 1.80 2,165,394,190 360,881,930 9.280 2017-11-22
1174 2017-11-23 38,562,439 358,500 1.78 2,165,394,190 346,676,327 8.990 2017-11-21
1175 2017-11-22 38,203,939 -1,358,413 1.76 2,165,394,190 336,576,703 8.810 2017-11-20
1176 2017-11-21 39,562,352 -319,125 1.83 2,165,394,190 354,874,297 8.970 2017-11-17
1177 2017-11-20 39,881,477 3,881,535 1.84 2,165,394,190 361,724,996 9.070 2017-11-16
1178 2017-11-17 35,999,942 -801,500 1.66 2,165,394,190 330,479,468 9.180 2017-11-15
1179 2017-11-16 36,801,442 -144,049 1.70 2,165,394,190 342,621,425 9.310 2017-11-14
1180 2017-11-15 36,945,491 -49,069 1.71 2,165,394,190 352,459,984 9.540 2017-11-13
1181 2017-11-14 36,994,560 3,094,047 1.71 2,165,394,190 354,407,885 9.580 2017-11-10
1182 2017-11-13 33,900,513 122,028 1.57 2,165,394,190 329,851,991 9.730 2017-11-09
1183 2017-11-10 33,778,485 1,909,901 1.56 2,165,394,190 330,353,583 9.780 2017-11-08
1184 2017-11-09 31,868,584 -1,490,029 1.47 2,165,394,190 312,949,495 9.820 2017-11-07
1185 2017-11-08 33,358,613 377,800 1.54 2,165,394,190 318,908,340 9.560 2017-11-06
1186 2017-11-07 32,980,813 -224,300 1.52 2,165,394,190 321,892,735 9.760 2017-11-03
1187 2017-11-06 33,205,113 -198,557 1.53 2,165,394,190 328,398,568 9.890 2017-11-02
1188 2017-11-03 33,403,670 48,083 1.54 2,165,394,190 331,364,406 9.920 2017-11-01
1189 2017-11-02 33,355,587 109,507 1.54 2,165,394,190 324,883,417 9.740 2017-10-31
1190 2017-11-01 33,246,080 1,060,145 1.54 2,165,394,190 327,473,888 9.850 2017-10-30
1191 2017-10-31 32,185,935 1,081,629 1.49 2,165,394,190 321,859,350 10.00 2017-10-27
1192 2017-10-30 31,104,306 312,700 1.44 2,165,394,190 319,752,266 10.28 2017-10-26
1193 2017-10-27 30,791,606 -174,449 1.42 2,165,394,190 311,611,053 10.12 2017-10-25
1194 2017-10-26 30,966,055 98,540 1.43 2,165,394,190 312,757,156 10.10 2017-10-24
1195 2017-10-25 30,867,515 -87,831 1.43 2,165,394,190 303,118,997 9.820 2017-10-23
1196 2017-10-24 30,955,346 502,579 1.43 2,165,394,190 306,767,479 9.910 2017-10-20
1197 2017-10-23 30,452,767 64,000 1.41 2,165,394,190 298,437,117 9.800 2017-10-19
1198 2017-10-20 30,388,767 92,749 1.40 2,165,394,190 309,357,648 10.18 2017-10-18
1199 2017-10-19 30,296,018 -169,732 1.40 2,165,394,190 305,989,782 10.10 2017-10-17
1200 2017-10-18 30,465,750 399,016 1.41 2,165,394,190 307,704,075 10.10 2017-10-16
1201 2017-10-17 30,066,734 -476,500 1.39 2,165,394,190 298,863,336 9.940 2017-10-13
1202 2017-10-16 30,543,234 -125,865 1.41 2,165,394,190 306,654,069 10.04 2017-10-12
1203 2017-10-13 30,669,099 344,556 1.42 2,165,394,190 303,317,389 9.890 2017-10-11
1204 2017-10-12 30,324,543 -100,000 1.40 2,165,394,190 299,606,485 9.880 2017-10-10
1205 2017-10-11 30,424,543 -248,447 1.41 2,165,394,190 290,250,140 9.540 2017-10-09
1206 2017-10-10 30,672,990 -586,842 1.42 2,165,394,190 300,288,572 9.790 2017-10-06
1207 2017-10-09 31,259,832 -173,585 1.44 2,165,394,190 305,408,559 9.770 2017-10-04
1208 2017-10-06 31,433,417 -603,539 1.45 2,165,394,190 297,045,791 9.450 2017-10-03
1209 2017-10-04 32,036,956 225,000 1.48 2,165,394,190 301,147,386 9.400 2017-09-29
1210 2017-10-03 31,811,956 -288,929 1.47 2,165,394,190 295,533,071 9.290 2017-09-28
1211 2017-09-29 32,100,885 -727,332 1.48 2,165,248,690 304,637,399 9.490 2017-09-27
1212 2017-09-28 32,828,217 -10,987,069 1.52 2,165,248,690 306,615,547 9.340 2017-09-26
1213 2017-09-27 43,815,286 -1,631,492 2.02 2,165,248,690 412,301,841 9.410 2017-09-25
1214 2017-09-26 45,446,778 -2,046,227 2.10 2,165,248,690 469,919,685 10.34 2017-09-22
1215 2017-09-25 47,493,005 7,800,500 2.19 2,165,248,690 519,573,475 10.94 2017-09-21
1216 2017-09-22 39,692,505 -6,731,486 1.83 2,165,248,690 427,885,204 10.78 2017-09-20
1217 2017-09-21 46,423,991 8,622,988 2.14 2,165,248,690 506,949,982 10.92 2017-09-19
1218 2017-09-20 37,801,003 928,100 1.75 2,165,248,690 409,762,873 10.84 2017-09-18
1219 2017-09-19 36,872,903 -903,078 1.70 2,165,248,690 379,790,901 10.30 2017-09-15
1220 2017-09-18 37,775,981 210,764 1.74 2,165,248,690 383,803,967 10.16 2017-09-14
1221 2017-09-15 37,565,217 -1,784,567 1.73 2,165,248,690 363,255,648 9.670 2017-09-13
1222 2017-09-14 39,349,784 -222,432 1.82 2,165,248,690 377,364,429 9.590 2017-09-12
1223 2017-09-13 39,572,216 318,775 1.83 2,165,248,690 379,497,551 9.590 2017-09-11
1224 2017-09-12 39,253,441 -234,298 1.81 2,165,248,690 369,374,880 9.410 2017-09-08
1225 2017-09-11 39,487,739 -401,460 1.82 2,165,248,690 380,266,927 9.630 2017-09-07
1226 2017-09-08 39,889,199 -82,955 1.84 2,165,248,690 368,975,091 9.250 2017-09-06
1227 2017-09-07 39,972,154 899,915 1.85 2,165,248,690 378,536,298 9.470 2017-09-05
1228 2017-09-06 39,072,239 742,600 1.80 2,165,248,690 353,213,041 9.040 2017-09-04
1229 2017-09-05 38,329,639 -305,000 1.77 2,165,248,690 351,866,086 9.180 2017-09-01
1230 2017-09-04 38,634,639 -359,600 1.78 2,165,248,690 367,029,071 9.500 2017-08-31
1231 2017-09-01 38,994,239 -1,108,264 1.80 2,165,248,690 366,155,904 9.390 2017-08-30
1232 2017-08-31 40,102,503 -573,161 1.85 2,165,248,690 366,536,877 9.140 2017-08-29
1233 2017-08-30 40,675,664 -2,164,922 1.88 2,164,958,690 384,791,781 9.460 2017-08-28
1234 2017-08-29 42,840,586 -964,527 1.98 2,164,958,690 443,828,471 10.36 2017-08-25
1235 2017-08-28 43,805,113 -661,473 2.02 2,164,958,690 457,325,380 10.44 2017-08-24
1236 2017-08-25 44,466,586 -115,400 2.05 2,164,958,690 451,780,514 10.16 2017-08-22
1237 2017-08-24 44,581,986 -1,603,297 2.06 2,164,958,690 444,928,220 9.980 2017-08-21
1238 2017-08-22 46,185,283 549,500 2.13 2,164,958,690 442,916,864 9.590 2017-08-18
1239 2017-08-21 45,635,783 292,000 2.11 2,164,958,690 438,103,517 9.600 2017-08-17
1240 2017-08-18 45,343,783 132,100 2.09 2,164,958,690 445,729,387 9.830 2017-08-16
1241 2017-08-17 45,211,683 -790,183 2.09 2,164,958,690 454,829,531 10.06 2017-08-15
1242 2017-08-16 46,001,866 -446,500 2.12 2,164,958,690 467,378,959 10.16 2017-08-14
1243 2017-08-15 46,448,366 -256,000 2.15 2,164,958,690 467,270,562 10.06 2017-08-11
1244 2017-08-14 46,704,366 -534,109 2.16 2,164,958,690 498,802,629 10.68 2017-08-10
1245 2017-08-11 47,238,475 1,159,777 2.18 2,164,958,690 523,402,303 11.08 2017-08-09
1246 2017-08-10 46,078,698 1,117,025 2.13 2,164,958,690 506,865,678 11.00 2017-08-08
1247 2017-08-09 44,961,673 -1,120,699 2.08 2,164,958,690 456,810,598 10.16 2017-08-07
1248 2017-08-08 46,082,372 325,484 2.13 2,164,958,690 471,883,489 10.24 2017-08-04
1249 2017-08-07 45,756,888 -2,170,901 2.11 2,164,958,690 467,635,395 10.22 2017-08-03
1250 2017-08-04 47,927,789 50,985 2.21 2,164,958,690 495,573,338 10.34 2017-08-02
1251 2017-08-03 47,876,804 337,571 2.21 2,164,958,690 494,088,617 10.32 2017-08-01
1252 2017-08-02 47,539,233 966,269 2.20 2,164,958,690 477,293,899 10.04 2017-07-31
1253 2017-08-01 46,572,964 -476,600 2.15 2,164,958,690 475,975,692 10.22 2017-07-28
1254 2017-07-31 47,049,564 990,100 2.17 2,164,958,690 486,492,492 10.34 2017-07-27
1255 2017-07-28 46,059,464 163,000 2.13 2,164,314,190 461,515,829 10.02 2017-07-26
1256 2017-07-27 45,896,464 279,410 2.12 2,164,314,190 456,210,852 9.940 2017-07-25
1257 2017-07-26 45,617,054 -483,957 2.11 2,164,314,190 463,469,269 10.16 2017-07-24
1258 2017-07-25 46,101,011 -923,786 2.13 2,164,314,190 471,152,332 10.22 2017-07-21
1259 2017-07-24 47,024,797 432,680 2.17 2,164,314,190 484,355,409 10.30 2017-07-20
1260 2017-07-21 46,592,117 -503,882 2.15 2,164,314,190 466,853,012 10.02 2017-07-19
1261 2017-07-20 47,095,999 2,077,336 2.18 2,164,314,190 462,011,750 9.810 2017-07-18
1262 2017-07-19 45,018,663 -339,658 2.08 2,164,314,190 444,784,390 9.880 2017-07-17
1263 2017-07-18 45,358,321 115,467 2.10 2,164,314,190 452,676,044 9.980 2017-07-14
1264 2017-07-17 45,242,854 903,600 2.09 2,164,314,190 451,523,683 9.980 2017-07-13
1265 2017-07-14 44,339,254 -1,788,600 2.05 2,164,314,190 448,713,250 10.12 2017-07-12
1266 2017-07-13 46,127,854 -22,474 2.13 2,164,314,190 476,039,453 10.32 2017-07-11
1267 2017-07-12 46,150,328 995,989 2.13 2,164,314,190 464,272,300 10.06 2017-07-10
1268 2017-07-11 45,154,339 -802,015 2.09 2,164,314,190 453,349,564 10.04 2017-07-07
1269 2017-07-10 45,956,354 1,288,500 2.12 2,164,314,190 475,188,700 10.34 2017-07-06
1270 2017-07-07 44,667,854 4,280,203 2.06 2,164,314,190 455,612,111 10.20 2017-07-05
1271 2017-07-06 40,387,651 -1,714,136 1.87 2,164,314,190 415,185,052 10.28 2017-07-04
1272 2017-07-05 42,101,787 -2,863,686 1.95 2,164,314,190 416,386,673 9.890 2017-07-03
1273 2017-07-04 44,965,473 -646,814 2.08 2,164,314,190 386,703,068 8.600 2017-06-30
1274 2017-07-03 45,612,287 984,806 2.11 2,164,314,190 393,177,914 8.620 2017-06-29
1275 2017-06-30 44,627,481 -589,204 2.06 2,164,314,190 374,870,840 8.400 2017-06-28
1276 2017-06-29 45,216,685 882,000 2.09 2,163,333,190 388,411,324 8.590 2017-06-27
1277 2017-06-28 44,334,685 -265,600 2.05 2,163,333,190 372,411,354 8.400 2017-06-26
1278 2017-06-27 44,600,285 -26,100 2.06 2,163,333,190 359,924,300 8.070 2017-06-23
1279 2017-06-26 44,626,385 1,325,548 2.06 2,163,333,190 362,812,510 8.130 2017-06-22
1280 2017-06-23 43,300,837 10,275,465 2.00 2,163,333,190 351,602,796 8.120 2017-06-21
1281 2017-06-22 33,025,372 609,711 1.53 2,163,333,190 268,166,021 8.120 2017-06-20
1282 2017-06-21 32,415,661 -141,500 1.50 2,163,333,190 265,160,107 8.180 2017-06-19
1283 2017-06-20 32,557,161 -8,000 1.50 2,163,333,190 265,992,005 8.170 2017-06-16
1284 2017-06-19 32,565,161 -1,390,049 1.51 2,163,333,190 270,942,140 8.320 2017-06-15
1285 2017-06-16 33,955,210 -6,808,159 1.57 2,163,333,190 280,130,483 8.250 2017-06-14
1286 2017-06-15 40,763,369 -238,000 1.88 2,163,333,190 347,711,538 8.530 2017-06-13
1287 2017-06-14 41,001,369 1,052,875 1.90 2,163,333,190 340,721,376 8.310 2017-06-12
1288 2017-06-13 39,948,494 -1,058,900 1.85 2,163,333,190 340,361,169 8.520 2017-06-09
1289 2017-06-12 41,007,394 563,000 1.90 2,163,333,190 353,893,810 8.630 2017-06-08
1290 2017-06-09 40,444,394 -110,341 1.87 2,163,333,190 352,675,116 8.720 2017-06-07
1291 2017-06-08 40,554,735 240,000 1.87 2,163,333,190 352,826,195 8.700 2017-06-06
1292 2017-06-07 40,314,735 -1,090,198 1.86 2,163,333,190 330,983,974 8.210 2017-06-05
1293 2017-06-06 41,404,933 214,055 1.91 2,163,333,190 338,692,352 8.180 2017-06-02
1294 2017-06-05 41,190,878 342,616 1.90 2,163,333,190 335,705,656 8.150 2017-06-01
1295 2017-06-02 40,848,262 51,452 1.89 2,163,333,190 334,955,748 8.200 2017-05-31
1296 2017-06-01 40,796,810 2,249,745 1.89 2,163,333,190 334,941,810 8.210 2017-05-29
1297 2017-05-31 38,547,065 -232,516 1.78 2,163,333,190 302,979,931 7.860 2017-05-26
1298 2017-05-29 38,779,581 373,200 1.79 2,163,283,190 309,073,261 7.970 2017-05-25
1299 2017-05-26 38,406,381 -380,800 1.78 2,163,283,190 298,417,580 7.770 2017-05-24
1300 2017-05-25 38,787,181 25,519 1.79 2,163,283,190 291,679,601 7.520 2017-05-23
1301 2017-05-24 38,761,662 -399,800 1.79 2,163,283,190 294,588,631 7.600 2017-05-22
1302 2017-05-23 39,161,462 458,580 1.81 2,163,283,190 292,927,736 7.480 2017-05-19
1303 2017-05-22 38,702,882 54,052 1.79 2,163,283,190 275,951,549 7.130 2017-05-18
1304 2017-05-19 38,648,830 -1,344,990 1.79 2,163,283,190 280,590,506 7.260 2017-05-17
1305 2017-05-18 39,993,820 35,950 1.85 2,163,283,190 290,355,133 7.260 2017-05-16
1306 2017-05-17 39,957,870 -138,315 1.85 2,163,283,190 286,098,349 7.160 2017-05-15
1307 2017-05-16 40,096,185 -453,353 1.85 2,163,283,190 287,088,685 7.160 2017-05-12
1308 2017-05-15 40,549,538 -435,100 1.87 2,163,283,190 290,334,692 7.160 2017-05-11
1309 2017-05-12 40,984,638 -123,492 1.89 2,163,283,190 290,171,237 7.080 2017-05-10
1310 2017-05-11 41,108,130 -272,055 1.90 2,163,283,190 293,923,130 7.150 2017-05-09
1311 2017-05-10 41,380,185 459,198 1.91 2,163,283,190 288,833,691 6.980 2017-05-08
1312 2017-05-09 40,920,987 677,563 1.89 2,163,283,190 291,357,427 7.120 2017-05-05
1313 2017-05-08 40,243,424 -222,127 1.86 2,163,283,190 292,569,692 7.270 2017-05-04
1314 2017-05-05 40,465,551 67,415 1.87 2,163,283,190 302,277,666 7.470 2017-05-02
1315 2017-05-04 40,398,136 783,438 1.87 2,163,283,190 302,178,057 7.480 2017-04-28
1316 2017-05-02 39,614,698 -242,500 1.83 2,163,283,190 296,714,088 7.490 2017-04-27
1317 2017-04-28 39,857,198 -397,000 1.84 2,163,230,190 297,733,269 7.470 2017-04-26
1318 2017-04-27 40,254,198 98,026 1.86 2,163,230,190 303,516,653 7.540 2017-04-25
1319 2017-04-26 40,156,172 -32,551 1.86 2,163,230,190 299,966,605 7.470 2017-04-24
1320 2017-04-25 40,188,723 -767,200 1.86 2,163,230,190 305,032,408 7.590 2017-04-21
1321 2017-04-24 40,955,923 -547,000 1.89 2,163,230,190 310,036,337 7.570 2017-04-20
1322 2017-04-21 41,502,923 237,200 1.92 2,163,230,190 313,347,069 7.550 2017-04-19
1323 2017-04-20 41,265,723 305,777 1.91 2,163,230,190 311,968,866 7.560 2017-04-18
1324 2017-04-19 40,959,946 -1,187,357 1.89 2,163,230,190 319,487,579 7.800 2017-04-13
1325 2017-04-18 42,147,303 821,394 1.95 2,163,230,190 313,997,407 7.450 2017-04-12
1326 2017-04-13 41,325,909 514,117 1.91 2,163,230,190 309,944,318 7.500 2017-04-11
1327 2017-04-12 40,811,792 -1,349,065 1.89 2,163,230,190 308,537,148 7.560 2017-04-10
1328 2017-04-11 42,160,857 -588,602 1.95 2,163,230,190 323,373,773 7.670 2017-04-07
1329 2017-04-10 42,749,459 1,091,657 1.98 2,163,230,190 330,453,318 7.730 2017-04-06
1330 2017-04-07 41,657,802 -950,105 1.93 2,163,230,190 314,099,827 7.540 2017-04-05
1331 2017-04-06 42,607,907 -2,429,952 1.97 2,163,230,190 316,150,670 7.420 2017-04-03
1332 2017-04-05 45,037,859 -873,196 2.08 2,163,230,190 333,280,157 7.400 2017-03-31
1333 2017-04-03 45,911,055 563,400 2.12 2,163,230,190 338,823,586 7.380 2017-03-30
1334 2017-03-31 45,347,655 3,609,718 2.10 2,163,230,190 337,840,030 7.450 2017-03-29
1335 2017-03-30 41,737,937 1,755,940 1.93 2,163,200,190 320,129,977 7.670 2017-03-28
1336 2017-03-29 39,981,997 -1,936,874 1.85 2,163,200,190 313,858,676 7.850 2017-03-27
1337 2017-03-28 41,918,871 -548,600 1.94 2,163,200,190 372,239,574 8.880 2017-03-24
1338 2017-03-27 42,467,471 -535,000 1.96 2,163,200,190 378,809,841 8.920 2017-03-23
1339 2017-03-24 43,002,471 -783,363 1.99 2,163,200,190 365,951,028 8.510 2017-03-22
1340 2017-03-23 43,785,834 -2,130,050 2.02 2,163,200,190 365,173,856 8.340 2017-03-21
1341 2017-03-22 45,915,884 924,675 2.12 2,163,200,190 361,817,166 7.880 2017-03-20
1342 2017-03-21 44,991,209 244,241 2.08 2,163,200,190 356,780,287 7.930 2017-03-17
1343 2017-03-20 44,746,968 -855,000 2.07 2,163,200,190 370,504,895 8.280 2017-03-16
1344 2017-03-17 45,601,968 5,751,500 2.11 2,163,200,190 369,375,941 8.100 2017-03-15
1345 2017-03-16 39,850,468 -985,453 1.84 2,163,200,190 314,420,193 7.890 2017-03-14
1346 2017-03-15 40,835,921 3,299,900 1.89 2,163,200,190 323,828,854 7.930 2017-03-13
1347 2017-03-14 37,536,021 -3,939,000 1.74 2,163,200,190 285,273,760 7.600 2017-03-10
1348 2017-03-13 41,475,021 -412,300 1.92 2,163,200,190 309,403,657 7.460 2017-03-09
1349 2017-03-10 41,887,321 270,104 1.94 2,163,200,190 320,019,132 7.640 2017-03-08
1350 2017-03-09 41,617,217 790,908 1.92 2,163,200,190 306,718,889 7.370 2017-03-07
1351 2017-03-08 40,826,309 -628,166 1.89 2,163,200,190 286,192,426 7.010 2017-03-06
1352 2017-03-07 41,454,475 -1,335,000 1.92 2,163,200,190 289,766,780 6.990 2017-03-03
1353 2017-03-06 42,789,475 -1,175,150 1.98 2,163,200,190 296,531,062 6.930 2017-03-02
1354 2017-03-03 43,964,625 165,673 2.03 2,163,200,190 308,192,021 7.010 2017-03-01
1355 2017-03-02 43,798,952 -1,461,267 2.02 2,163,200,190 310,534,570 7.090 2017-02-28
1356 2017-03-01 45,260,219 -2,465,567 2.09 2,163,200,190 315,011,124 6.960 2017-02-27
1357 2017-02-28 47,725,786 -704,300 2.21 2,163,200,190 335,512,276 7.030 2017-02-24
1358 2017-02-27 48,430,086 -858,025 2.24 2,163,195,190 345,790,814 7.140 2017-02-23
1359 2017-02-24 49,288,111 -455,247 2.28 2,163,195,190 350,931,350 7.120 2017-02-22
1360 2017-02-23 49,743,358 -703,941 2.30 2,163,195,190 339,249,702 6.820 2017-02-21
1361 2017-02-22 50,447,299 346,548 2.33 2,163,195,190 351,113,201 6.960 2017-02-20
1362 2017-02-21 50,100,751 -10,951,073 2.32 2,163,195,190 344,693,167 6.880 2017-02-17
1363 2017-02-20 61,051,824 304,000 2.82 2,163,195,190 427,362,768 7.000 2017-02-16
1364 2017-02-17 60,747,824 5,919,764 2.81 2,163,195,190 424,627,290 6.990 2017-02-15
1365 2017-02-16 54,828,060 283,356 2.53 2,163,195,190 378,861,895 6.910 2017-02-14
1366 2017-02-15 54,544,704 -328,000 2.52 2,163,195,190 379,085,693 6.950 2017-02-13
1367 2017-02-14 54,872,704 492,637 2.54 2,163,195,190 380,816,566 6.940 2017-02-10
1368 2017-02-13 54,380,067 -444,581 2.51 2,163,195,190 375,766,263 6.910 2017-02-09
1369 2017-02-10 54,824,648 2,089,231 2.53 2,163,195,190 377,193,578 6.880 2017-02-08
1370 2017-02-09 52,735,417 353,566 2.44 2,163,195,190 339,616,085 6.440 2017-02-07
1371 2017-02-08 52,381,851 69,811 2.42 2,163,195,190 334,196,209 6.380 2017-02-06
1372 2017-02-07 52,312,040 -24,959 2.42 2,163,195,190 335,320,176 6.410 2017-02-03
1373 2017-02-06 52,336,999 76,686 2.42 2,163,195,190 333,910,054 6.380 2017-02-02
1374 2017-02-02 52,260,313 582,719 2.42 2,163,195,190 336,033,813 6.430 2017-01-26
1375 2017-02-01 51,677,594 -57,499 2.39 2,163,195,190 331,770,153 6.420 2017-01-25
1376 2017-01-26 51,735,093 262,407 2.39 2,163,195,190 333,173,999 6.440 2017-01-24
1377 2017-01-25 51,472,686 106,200 2.38 2,163,195,190 331,484,098 6.440 2017-01-23
1378 2017-01-24 51,366,486 113,716 2.37 2,163,195,190 325,149,856 6.330 2017-01-20
1379 2017-01-23 51,252,770 235,500 2.37 2,163,195,190 321,867,396 6.280 2017-01-19
1380 2017-01-20 51,017,270 -522,550 2.36 2,163,195,190 318,857,938 6.250 2017-01-18
1381 2017-01-19 51,539,820 -325,600 2.38 2,163,195,190 315,423,698 6.120 2017-01-17
1382 2017-01-18 51,865,420 -324,500 2.40 2,163,195,190 316,897,716 6.110 2017-01-16
1383 2017-01-17 52,189,920 -1,296,000 2.41 2,163,195,190 324,099,403 6.210 2017-01-13
1384 2017-01-16 53,485,920 131,500 2.47 2,163,195,190 334,287,000 6.250 2017-01-12
1385 2017-01-13 53,354,420 252,100 2.47 2,163,195,190 337,199,934 6.320 2017-01-11
1386 2017-01-12 53,102,320 -268,600 2.45 2,163,195,190 329,234,384 6.200 2017-01-10
1387 2017-01-11 53,370,920 -118,000 2.47 2,163,195,190 335,169,378 6.280 2017-01-09
1388 2017-01-10 53,488,920 60,500 2.47 2,163,195,190 337,515,085 6.310 2017-01-06
1389 2017-01-09 53,428,420 126,000 2.47 2,163,195,190 337,667,614 6.320 2017-01-05
1390 2017-01-06 53,302,420 622,000 2.46 2,163,195,190 338,470,367 6.350 2017-01-04
1391 2017-01-05 52,680,420 -61,900 2.44 2,163,195,190 330,833,038 6.280 2017-01-03
1392 2017-01-04 52,742,320 -116,500 2.44 2,163,195,190 331,221,770 6.280 2016-12-30
1393 2017-01-03 52,858,820 -224,500 2.44 2,163,195,190 323,495,978 6.120 2016-12-29
1394 2016-12-30 53,083,320 46,700 2.45 2,163,160,190 331,239,917 6.240 2016-12-28
1395 2016-12-29 53,036,620 -95,200 2.45 2,163,160,190 326,175,213 6.150 2016-12-23
1396 2016-12-28 53,131,820 9,664,000 2.46 2,163,160,190 331,011,239 6.230 2016-12-22
1397 2016-12-23 43,467,820 -9,661,562 2.01 2,163,160,190 271,239,197 6.240 2016-12-21
1398 2016-12-22 53,129,382 -67,500 2.46 2,163,160,190 325,683,112 6.130 2016-12-20
1399 2016-12-21 53,196,882 -81,153 2.46 2,163,160,190 330,352,637 6.210 2016-12-19
1400 2016-12-20 53,278,035 -6,735,788 2.46 2,163,160,190 337,249,962 6.330 2016-12-16
1401 2016-12-19 60,013,823 -51,898 2.77 2,163,160,190 377,486,947 6.290 2016-12-15
1402 2016-12-16 60,065,721 -383,700 2.78 2,163,160,190 382,618,643 6.370 2016-12-14
1403 2016-12-15 60,449,421 209,800 2.79 2,163,160,190 389,898,765 6.450 2016-12-13
1404 2016-12-14 60,239,621 -806,199 2.78 2,163,160,190 396,979,102 6.590 2016-12-12
1405 2016-12-13 61,045,820 428,814 2.82 2,163,160,190 407,175,619 6.670 2016-12-09
1406 2016-12-12 60,617,006 245,257 2.80 2,163,160,190 400,072,240 6.600 2016-12-08
1407 2016-12-09 60,371,749 39,132 2.79 2,163,160,190 391,812,651 6.490 2016-12-07
1408 2016-12-08 60,332,617 213,000 2.79 2,163,160,190 390,352,032 6.470 2016-12-06
1409 2016-12-06 60,119,617 -3,444,080 2.78 2,163,160,190 394,384,688 6.560 2016-12-02
1410 2016-12-05 63,563,697 -27,500 2.94 2,163,160,190 414,435,304 6.520 2016-12-01
1411 2016-12-02 63,591,197 -70,328 2.94 2,163,160,190 405,711,837 6.380 2016-11-30
1412 2016-12-01 63,661,525 42,704 2.94 2,163,160,190 408,070,375 6.410 2016-11-29
1413 2016-11-30 63,618,821 277,905 2.94 2,163,160,190 414,158,525 6.510 2016-11-28
1414 2016-11-29 63,340,916 302,466 2.93 2,163,120,190 412,982,772 6.520 2016-11-25
1415 2016-11-28 63,038,450 46,010 2.91 2,163,120,190 412,901,848 6.550 2016-11-24
1416 2016-11-25 62,992,440 4,101,031 2.91 2,163,120,190 415,750,104 6.600 2016-11-23
1417 2016-11-24 58,891,409 -5,609,295 2.72 2,163,120,190 385,149,815 6.540 2016-11-22
1418 2016-11-23 64,500,704 472,375 2.98 2,163,120,190 416,674,548 6.460 2016-11-21
1419 2016-11-22 64,028,329 248,683 2.96 2,163,120,190 412,982,722 6.450 2016-11-18
1420 2016-11-18 63,779,646 1,112,198 2.95 2,163,120,190 403,087,363 6.320 2016-11-16
1421 2016-11-17 62,667,448 -708,410 2.90 2,163,120,190 396,058,271 6.320 2016-11-15
1422 2016-11-16 63,375,858 516,322 2.93 2,163,120,190 401,802,940 6.340 2016-11-14
1423 2016-11-15 62,859,536 359,607 2.91 2,163,120,190 402,301,030 6.400 2016-11-11
1424 2016-11-14 62,499,929 -19,762 2.89 2,163,120,190 398,124,548 6.370 2016-11-10
1425 2016-11-11 62,519,691 22,200 2.89 2,163,120,190 389,497,675 6.230 2016-11-09
1426 2016-11-10 62,497,491 -2,098,600 2.89 2,163,120,190 397,484,043 6.360 2016-11-08
1427 2016-11-09 64,596,091 -5,500 2.99 2,163,120,190 406,955,373 6.300 2016-11-07
1428 2016-11-08 64,601,591 -300,965 2.99 2,163,120,190 403,113,928 6.240 2016-11-04
1429 2016-11-07 64,902,556 716,460 3.00 2,163,120,190 401,097,796 6.180 2016-11-03
1430 2016-11-04 64,186,096 2,395,563 2.97 2,163,120,190 399,237,517 6.220 2016-11-02
1431 2016-11-03 61,790,533 -1,387,175 2.86 2,163,120,190 389,280,358 6.300 2016-11-01
1432 2016-11-02 63,177,708 1,534,902 2.92 2,163,120,190 400,546,669 6.340 2016-10-31
1433 2016-11-01 61,642,806 1,220,754 2.85 2,163,120,190 390,198,962 6.330 2016-10-28
1434 2016-10-31 60,422,052 1,508,386 2.79 2,163,120,190 388,513,794 6.430 2016-10-27
1435 2016-10-28 58,913,666 -58,690 2.72 2,163,120,190 385,884,512 6.550 2016-10-26
1436 2016-10-27 58,972,356 375,168 2.73 2,163,120,190 399,832,574 6.780 2016-10-25
1437 2016-10-26 58,597,188 -358,650 2.71 2,163,120,190 388,499,356 6.630 2016-10-24
1438 2016-10-25 58,955,838 893,300 2.73 2,163,120,190 377,317,363 6.400 2016-10-20
1439 2016-10-24 58,062,538 -13,814 2.68 2,163,120,190 372,761,494 6.420 2016-10-19
1440 2016-10-20 58,076,352 2,276,431 2.68 2,163,120,190 376,915,524 6.490 2016-10-18
1441 2016-10-19 55,799,921 692,010 2.58 2,163,120,190 350,981,503 6.290 2016-10-17
1442 2016-10-18 55,107,911 1,763,054 2.55 2,163,120,190 352,690,630 6.400 2016-10-14
1443 2016-10-17 53,344,857 -38,000 2.47 2,163,120,190 330,738,113 6.200 2016-10-13
1444 2016-10-14 53,382,857 -10,848 2.47 2,163,120,190 333,642,856 6.250 2016-10-12
1445 2016-10-13 53,393,705 -1,493,077 2.47 2,163,120,190 335,846,404 6.290 2016-10-11
1446 2016-10-12 54,886,782 371,500 2.54 2,163,120,190 362,252,761 6.600 2016-10-07
1447 2016-10-11 54,515,282 508,500 2.52 2,163,120,190 359,255,708 6.590 2016-10-06
1448 2016-10-07 54,006,782 1,067,985 2.50 2,163,120,190 355,904,693 6.590 2016-10-05
1449 2016-10-06 52,938,797 728,332 2.45 2,163,120,190 350,984,224 6.630 2016-10-04
1450 2016-10-05 52,210,465 1,254,500 2.41 2,163,120,190 340,934,336 6.530 2016-10-03
1451 2016-10-04 50,955,965 3,811,900 2.36 2,163,120,190 332,742,451 6.530 2016-09-30
1452 2016-10-03 47,144,065 1,044,765 2.18 2,163,120,190 312,565,151 6.630 2016-09-29
1453 2016-09-30 46,099,300 -926,298 2.13 2,163,120,190 300,567,436 6.520 2016-09-28
1454 2016-09-29 47,025,598 -545,000 2.17 2,162,578,190 315,071,507 6.700 2016-09-27
1455 2016-09-28 47,570,598 -3,015,243 2.20 2,162,578,190 327,761,420 6.890 2016-09-26
1456 2016-09-27 50,585,841 7,957,388 2.34 2,162,578,190 359,159,471 7.100 2016-09-23
1457 2016-09-26 42,628,453 -268,794 1.97 2,162,578,190 303,940,870 7.130 2016-09-22
1458 2016-09-23 42,897,247 126,824 1.98 2,162,578,190 301,138,674 7.020 2016-09-21
1459 2016-09-22 42,770,423 334,900 1.98 2,162,578,190 298,537,553 6.980 2016-09-20
1460 2016-09-21 42,435,523 -72,600 1.96 2,162,578,190 299,170,437 7.050 2016-09-19
1461 2016-09-20 42,508,123 -398,000 1.97 2,162,578,190 281,403,774 6.620 2016-09-15
1462 2016-09-19 42,906,123 118,538 1.98 2,162,578,190 282,751,351 6.590 2016-09-14
1463 2016-09-15 42,787,585 704,501 1.98 2,162,578,190 278,975,054 6.520 2016-09-13
1464 2016-09-14 42,083,084 -460,662 1.95 2,162,578,190 282,798,324 6.720 2016-09-12
1465 2016-09-13 42,543,746 833,497 1.97 2,162,578,190 301,635,159 7.090 2016-09-09
1466 2016-09-12 41,710,249 842,564 1.93 2,162,578,190 287,383,616 6.890 2016-09-08
1467 2016-09-09 40,867,685 174,000 1.89 2,162,578,190 281,169,673 6.880 2016-09-07
1468 2016-09-08 40,693,685 139,358 1.88 2,162,578,190 273,461,563 6.720 2016-09-06
1469 2016-09-07 40,554,327 936,616 1.88 2,162,578,190 268,469,645 6.620 2016-09-05
1470 2016-09-06 39,617,711 824,081 1.83 2,162,578,190 253,157,173 6.390 2016-09-02
1471 2016-09-05 38,793,630 1,115,902 1.79 2,162,578,190 245,563,678 6.330 2016-09-01
1472 2016-09-02 37,677,728 1,117,626 1.74 2,162,578,190 238,876,796 6.340 2016-08-31
1473 2016-09-01 36,560,102 192,000 1.69 2,162,578,190 229,963,042 6.290 2016-08-30
1474 2016-08-30 36,368,102 241,500 1.68 2,162,578,190 222,209,103 6.110 2016-08-26
1475 2016-08-29 36,126,602 -175,998 1.67 2,162,578,190 217,120,878 6.010 2016-08-25
1476 2016-08-26 36,302,600 -522,217 1.68 2,162,578,190 221,082,834 6.090 2016-08-24
1477 2016-08-25 36,824,817 -854,500 1.70 2,162,578,190 228,313,865 6.200 2016-08-23
1478 2016-08-24 37,679,317 1,719,000 1.74 2,162,578,190 241,147,629 6.400 2016-08-22
1479 2016-08-23 35,960,317 575,600 1.66 2,162,578,190 231,944,045 6.450 2016-08-19
1480 2016-08-22 35,384,717 639,500 1.64 2,162,578,190 228,231,425 6.450 2016-08-18
1481 2016-08-19 34,745,217 578,500 1.61 2,162,578,190 216,115,250 6.220 2016-08-17
1482 2016-08-18 34,166,717 541,123 1.58 2,162,578,190 212,858,647 6.230 2016-08-16
1483 2016-08-17 33,625,594 -929,320 1.55 2,162,578,190 207,133,659 6.160 2016-08-15
1484 2016-08-16 34,554,914 237,695 1.60 2,162,578,190 210,439,426 6.090 2016-08-12
1485 2016-08-12 34,317,219 -41,416 1.59 2,162,578,190 209,678,208 6.110 2016-08-10
1486 2016-08-11 34,358,635 1,227,599 1.59 2,162,578,190 213,023,537 6.200 2016-08-09
1487 2016-08-10 33,131,036 153,100 1.53 2,162,578,190 197,792,285 5.970 2016-08-08
1488 2016-08-09 32,977,936 213,646 1.52 2,162,578,190 192,261,367 5.830 2016-08-05
1489 2016-08-08 32,764,290 -483,303 1.52 2,162,578,190 183,807,667 5.610 2016-08-04
1490 2016-08-05 33,247,593 28,688 1.54 2,162,578,190 184,856,617 5.560 2016-08-03
1491 2016-08-04 33,218,905 643,912 1.54 2,162,578,190 187,354,624 5.640 2016-08-01
1492 2016-08-03 32,574,993 -269,099 1.51 2,162,578,190 183,071,461 5.620 2016-07-29
1493 2016-08-01 32,844,092 -1,107,585 1.52 2,162,578,190 184,583,797 5.620 2016-07-28
1494 2016-07-29 33,951,677 -291,354 1.57 2,162,528,190 190,129,391 5.600 2016-07-27
1495 2016-07-28 34,243,031 116,750 1.58 2,162,528,190 195,185,277 5.700 2016-07-26
1496 2016-07-27 34,126,281 -742,804 1.58 2,162,528,190 194,178,539 5.690 2016-07-25
1497 2016-07-26 34,869,085 291,518 1.61 2,162,528,190 198,056,403 5.680 2016-07-22
1498 2016-07-25 34,577,567 -691,482 1.60 2,162,528,190 198,821,010 5.750 2016-07-21
1499 2016-07-22 35,269,049 123,624 1.63 2,162,528,190 201,738,960 5.720 2016-07-20
1500 2016-07-21 35,145,425 272,673 1.63 2,162,528,190 200,680,377 5.710 2016-07-19
1501 2016-07-20 34,872,752 200,971 1.61 2,162,528,190 201,564,507 5.780 2016-07-18
1502 2016-07-19 34,671,781 -283,000 1.60 2,162,528,190 203,176,637 5.860 2016-07-15
1503 2016-07-18 34,954,781 274,261 1.62 2,162,528,190 202,038,634 5.780 2016-07-14
1504 2016-07-15 34,680,520 -451,081 1.60 2,162,528,190 203,574,652 5.870 2016-07-13
1505 2016-07-14 35,131,601 545,016 1.62 2,162,528,190 207,627,762 5.910 2016-07-12
1506 2016-07-13 34,586,585 916,490 1.60 2,162,528,190 203,023,254 5.870 2016-07-11
1507 2016-07-12 33,670,095 118,659 1.56 2,162,528,190 188,215,831 5.590 2016-07-08
1508 2016-07-11 33,551,436 264,233 1.55 2,162,528,190 189,565,613 5.650 2016-07-07
1509 2016-07-08 33,287,203 323,216 1.54 2,162,528,190 185,742,593 5.580 2016-07-06
1510 2016-07-07 32,963,987 -1,146,389 1.52 2,162,528,190 187,565,086 5.690 2016-07-05
1511 2016-07-06 34,110,376 -59,244 1.58 2,162,528,190 193,064,728 5.660 2016-07-04
1512 2016-07-05 34,169,620 -718,458 1.58 2,162,528,190 185,541,037 5.430 2016-06-30
1513 2016-07-04 34,888,078 -216,810 1.61 2,162,528,190 185,255,694 5.310 2016-06-29
1514 2016-06-30 35,104,888 -311,000 1.62 2,162,528,190 185,704,858 5.290 2016-06-28
1515 2016-06-29 35,415,888 -100,800 1.64 2,162,528,190 191,245,795 5.400 2016-06-27
1516 2016-06-28 35,516,688 98,162 1.64 2,162,528,190 188,238,446 5.300 2016-06-24
1517 2016-06-27 35,418,526 164,964 1.64 2,162,528,190 191,260,040 5.400 2016-06-23
1518 2016-06-24 35,253,562 35,157 1.63 2,162,528,190 189,664,164 5.380 2016-06-22
1519 2016-06-23 35,218,405 480,458 1.63 2,162,528,190 186,305,362 5.290 2016-06-21
1520 2016-06-22 34,737,947 224,000 1.61 2,162,528,190 181,679,463 5.230 2016-06-20
1521 2016-06-21 34,513,947 629,676 1.60 2,162,528,190 177,056,548 5.130 2016-06-17
1522 2016-06-20 33,884,271 304,531 1.57 2,162,528,190 170,437,883 5.030 2016-06-16
1523 2016-06-17 33,579,740 -98,400 1.55 2,162,528,190 175,286,243 5.220 2016-06-15
1524 2016-06-16 33,678,140 -217,700 1.56 2,162,528,190 174,789,547 5.190 2016-06-14
1525 2016-06-15 33,895,840 -580,575 1.57 2,162,528,190 178,631,077 5.270 2016-06-13
1526 2016-06-14 34,476,415 -48,500 1.59 2,162,528,190 185,138,349 5.370 2016-06-10
1527 2016-06-13 34,524,915 -13,000 1.60 2,162,528,190 190,922,780 5.530 2016-06-08
1528 2016-06-10 34,537,915 -155,041 1.60 2,162,528,190 193,412,324 5.600 2016-06-07
1529 2016-06-08 34,692,956 448,997 1.60 2,162,528,190 189,770,469 5.470 2016-06-06
1530 2016-06-07 34,243,959 -369,500 1.58 2,162,528,190 183,205,181 5.350 2016-06-03
1531 2016-06-06 34,613,459 -137,295 1.60 2,162,528,190 187,604,948 5.420 2016-06-02
1532 2016-06-03 34,750,754 1,017,608 1.61 2,162,528,190 188,696,594 5.430 2016-06-01
1533 2016-06-02 33,733,146 469,984 1.56 2,162,528,190 183,845,646 5.450 2016-05-31
1534 2016-06-01 33,263,162 -443,087 1.54 2,162,528,190 179,288,443 5.390 2016-05-30
1535 2016-05-31 33,706,249 -140,000 1.56 2,162,528,190 180,665,495 5.360 2016-05-27
1536 2016-05-30 33,846,249 513,933 1.57 2,162,528,190 179,385,120 5.300 2016-05-26
1537 2016-05-27 33,332,316 1,558,649 1.54 2,162,528,190 175,327,982 5.260 2016-05-25
1538 2016-05-26 31,773,667 -594,106 1.47 2,162,528,190 167,129,488 5.260 2016-05-24
1539 2016-05-25 32,367,773 532,406 1.50 2,162,528,190 173,167,586 5.350 2016-05-23
1540 2016-05-24 31,835,367 581,500 1.47 2,162,528,190 169,364,152 5.320 2016-05-20
1541 2016-05-23 31,253,867 -682,471 1.45 2,162,528,190 164,082,802 5.250 2016-05-19
1542 2016-05-20 31,936,338 240,475 1.48 2,162,528,190 167,346,411 5.240 2016-05-18
1543 2016-05-19 31,695,863 -543,664 1.47 2,162,528,190 165,769,363 5.230 2016-05-17
1544 2016-05-18 32,239,527 -664,556 1.49 2,162,528,190 166,355,959 5.160 2016-05-16
1545 2016-05-17 32,904,083 -1,370,656 1.52 2,162,528,190 168,139,864 5.110 2016-05-13
1546 2016-05-16 34,274,739 -36,000 1.58 2,162,528,190 181,998,864 5.310 2016-05-12
1547 2016-05-13 34,310,739 4,907,368 1.59 2,162,528,190 184,591,776 5.380 2016-05-11
1548 2016-05-12 29,403,371 -973,637 1.36 2,162,528,190 158,778,203 5.400 2016-05-10
1549 2016-05-11 30,377,008 1,596,130 1.40 2,162,528,190 167,377,314 5.510 2016-05-09
1550 2016-05-10 28,780,878 -1,083,722 1.33 2,162,528,190 162,899,769 5.660 2016-05-06
1551 2016-05-09 29,864,600 81,461 1.38 2,162,528,190 171,721,450 5.750 2016-05-05
1552 2016-05-06 29,783,139 631,087 1.38 2,162,528,190 171,253,049 5.750 2016-05-04
1553 2016-05-05 29,152,052 -375,000 1.35 2,162,528,190 171,414,066 5.880 2016-05-03
1554 2016-05-04 29,527,052 -465,000 1.37 2,162,528,190 170,961,631 5.790 2016-04-29
1555 2016-05-03 29,992,052 163,934 1.39 2,162,528,190 171,254,617 5.710 2016-04-28
1556 2016-04-29 29,828,118 -270,089 1.38 2,162,479,690 172,406,522 5.780 2016-04-27
1557 2016-04-28 30,098,207 -1,420,639 1.39 2,162,479,690 173,064,690 5.750 2016-04-26
1558 2016-04-27 31,518,846 1,499,526 1.46 2,162,479,690 184,070,061 5.840 2016-04-25
1559 2016-04-26 30,019,320 213,084 1.39 2,162,479,690 174,412,249 5.810 2016-04-22
1560 2016-04-25 29,806,236 549,296 1.38 2,162,479,690 175,260,668 5.880 2016-04-21
1561 2016-04-22 29,256,940 539,197 1.35 2,162,479,690 171,738,238 5.870 2016-04-20
1562 2016-04-21 28,717,743 -207,620 1.33 2,162,479,690 172,306,458 6.000 2016-04-19
1563 2016-04-20 28,925,363 -475,008 1.34 2,162,479,690 175,866,207 6.080 2016-04-18
1564 2016-04-19 29,400,371 -446,698 1.36 2,162,479,690 179,930,271 6.120 2016-04-15
1565 2016-04-18 29,847,069 -827,308 1.38 2,162,479,690 183,559,474 6.150 2016-04-14
1566 2016-04-15 30,674,377 -350,695 1.42 2,162,479,690 189,260,906 6.170 2016-04-13
1567 2016-04-14 31,025,072 -1,609,021 1.43 2,162,479,690 185,840,181 5.990 2016-04-12
1568 2016-04-13 32,634,093 -451,000 1.51 2,162,479,690 198,415,285 6.080 2016-04-11
1569 2016-04-12 33,085,093 -880,751 1.53 2,162,479,690 192,886,092 5.830 2016-04-08
1570 2016-04-11 33,965,844 -1,956,273 1.57 2,162,479,690 197,001,895 5.800 2016-04-07
1571 2016-04-08 35,922,117 -2,034,968 1.66 2,162,479,690 209,785,163 5.840 2016-04-06
1572 2016-04-07 37,957,085 -1,188,000 1.76 2,162,479,690 225,844,656 5.950 2016-04-05
1573 2016-04-06 39,145,085 -951,121 1.81 2,162,479,690 229,781,649 5.870 2016-04-01
1574 2016-04-05 40,096,206 -653,989 1.85 2,162,479,690 244,987,819 6.110 2016-03-31
1575 2016-04-01 40,750,195 20,491 1.88 2,162,479,690 254,688,719 6.250 2016-03-30
1576 2016-03-31 40,729,704 -450,455 1.88 2,162,479,690 258,633,620 6.350 2016-03-29
1577 2016-03-30 41,180,159 -611,511 1.90 2,162,419,690 282,495,891 6.860 2016-03-24
1578 2016-03-29 41,791,670 -565,982 1.93 2,162,419,690 292,959,607 7.010 2016-03-23
1579 2016-03-24 42,357,652 -4,661 1.96 2,162,419,690 300,739,329 7.100 2016-03-22
1580 2016-03-23 42,362,313 -992,000 1.96 2,162,419,690 311,363,001 7.350 2016-03-21
1581 2016-03-22 43,354,313 770,556 2.00 2,162,419,690 322,989,632 7.450 2016-03-18
1582 2016-03-21 42,583,757 -67,430 1.97 2,162,419,690 312,564,776 7.340 2016-03-17
1583 2016-03-18 42,651,187 -267,000 1.97 2,162,419,690 310,927,153 7.290 2016-03-16
1584 2016-03-17 42,918,187 868,618 1.98 2,162,419,690 319,311,311 7.440 2016-03-15
1585 2016-03-16 42,049,569 15,265 1.94 2,162,419,690 317,474,246 7.550 2016-03-14
1586 2016-03-15 42,034,304 161,987 1.94 2,162,419,690 305,169,047 7.260 2016-03-11
1587 2016-03-14 41,872,317 856,459 1.94 2,162,419,690 295,199,835 7.050 2016-03-10
1588 2016-03-11 41,015,858 1,226,188 1.90 2,162,419,690 292,853,226 7.140 2016-03-09
1589 2016-03-10 39,789,670 -3,500 1.84 2,162,419,690 282,506,657 7.100 2016-03-08
1590 2016-03-09 39,793,170 779,141 1.84 2,162,419,690 282,531,507 7.100 2016-03-07
1591 2016-03-07 39,014,029 324,807 1.80 2,162,419,690 272,708,063 6.990 2016-03-03
1592 2016-03-04 38,689,222 683,362 1.79 2,162,419,690 275,080,368 7.110 2016-03-02
1593 2016-03-03 38,005,860 340,646 1.76 2,162,419,690 250,458,617 6.590 2016-03-01
1594 2016-03-02 37,665,214 -835,970 1.74 2,162,419,690 234,277,631 6.220 2016-02-29
1595 2016-03-01 38,501,184 -470,059 1.78 2,162,419,690 240,247,388 6.240 2016-02-26
1596 2016-02-29 38,971,243 309,268 1.80 2,162,419,690 239,283,432 6.140 2016-02-25
1597 2016-02-26 38,661,975 297,138 1.79 2,162,419,690 243,570,443 6.300 2016-02-24
1598 2016-02-25 38,364,837 -656,964 1.77 2,162,419,690 245,534,957 6.400 2016-02-23
1599 2016-02-24 39,021,801 350,098 1.80 2,162,419,690 255,592,797 6.550 2016-02-22
1600 2016-02-23 38,671,703 -1,393,975 1.79 2,162,419,690 256,006,674 6.620 2016-02-19
1601 2016-02-22 40,065,678 -33,922 1.85 2,162,419,690 255,619,026 6.380 2016-02-18
1602 2016-02-19 40,099,600 -151,000 1.85 2,162,419,690 250,622,500 6.250 2016-02-17
1603 2016-02-18 40,250,600 -222,923 1.86 2,162,419,690 250,761,238 6.230 2016-02-16
1604 2016-02-17 40,473,523 988,793 1.87 2,162,419,690 246,079,020 6.080 2016-02-15
1605 2016-02-16 39,484,730 -76,586 1.83 2,162,419,690 222,299,030 5.630 2016-02-12
1606 2016-02-15 39,561,316 88,782 1.83 2,162,419,690 225,895,114 5.710 2016-02-11
1607 2016-02-12 39,472,534 -339,600 1.83 2,162,419,690 236,835,204 6.000 2016-02-05
1608 2016-02-11 39,812,134 -1,128,913 1.84 2,162,419,690 234,891,591 5.900 2016-02-04
1609 2016-02-05 40,941,047 2,328,561 1.89 2,162,419,690 246,465,103 6.020 2016-02-03
1610 2016-02-04 38,612,486 -1,083,006 1.79 2,162,419,690 229,744,292 5.950 2016-02-02
1611 2016-02-03 39,695,492 828,934 1.84 2,162,419,690 239,760,772 6.040 2016-02-01
1612 2016-02-02 38,866,558 474,495 1.80 2,162,419,690 226,980,699 5.840 2016-01-29
1613 2016-02-01 38,392,063 506,420 1.78 2,162,419,690 206,933,220 5.390 2016-01-28
1614 2016-01-29 37,885,643 -1,258,213 1.75 2,162,419,690 205,719,041 5.430 2016-01-27
1615 2016-01-28 39,143,856 318,500 1.81 2,162,419,690 213,725,454 5.460 2016-01-26
1616 2016-01-27 38,825,356 -937,403 1.80 2,162,419,690 224,022,304 5.770 2016-01-25
1617 2016-01-26 39,762,759 -775,523 1.84 2,162,419,690 229,828,747 5.780 2016-01-22
1618 2016-01-25 40,538,282 1,011,921 1.87 2,162,419,690 225,392,848 5.560 2016-01-21
1619 2016-01-22 39,526,361 255,000 1.83 2,162,419,690 233,996,057 5.920 2016-01-20
1620 2016-01-21 39,271,361 -1,097,789 1.82 2,162,419,690 243,875,152 6.210 2016-01-19
1621 2016-01-20 40,369,150 -1,032,397 1.87 2,162,419,690 234,544,762 5.810 2016-01-18
1622 2016-01-19 41,401,547 2,262,485 1.91 2,162,419,690 251,307,390 6.070 2016-01-15
1623 2016-01-18 39,139,062 809,974 1.81 2,162,419,690 245,401,919 6.270 2016-01-14
1624 2016-01-15 38,329,088 -1,075,421 1.77 2,162,419,690 241,089,964 6.290 2016-01-13
1625 2016-01-14 39,404,509 797,500 1.82 2,162,419,690 247,854,362 6.290 2016-01-12
1626 2016-01-13 38,607,009 -354,830 1.79 2,162,419,690 254,806,259 6.600 2016-01-11
1627 2016-01-12 38,961,839 -2,770,000 1.80 2,162,419,690 275,460,202 7.070 2016-01-08
1628 2016-01-11 41,731,839 -1,811,818 1.93 2,162,419,690 296,296,057 7.100 2016-01-07
1629 2016-01-08 43,543,657 -760,182 2.01 2,162,419,690 326,577,428 7.500 2016-01-06
1630 2016-01-07 44,303,839 17,074 2.05 2,162,419,690 335,823,100 7.580 2016-01-05
1631 2016-01-06 44,286,765 -1,042,810 2.05 2,162,419,690 333,036,473 7.520 2016-01-04
1632 2016-01-05 45,329,575 1,648,430 2.10 2,162,419,690 349,491,023 7.710 2015-12-30
1633 2016-01-04 43,681,145 520,500 2.02 2,162,419,690 356,001,332 8.150 2015-12-29
1634 2015-12-30 43,160,645 -1,750,965 2.00 2,162,166,690 364,275,844 8.440 2015-12-28
1635 2015-12-29 44,911,610 1,077,500 2.08 2,162,166,690 378,604,872 8.430 2015-12-23
1636 2015-12-28 43,834,110 -17,042 2.03 2,162,166,690 366,453,160 8.360 2015-12-22
1637 2015-12-23 43,851,152 -903,690 2.03 2,162,166,690 369,665,211 8.430 2015-12-21
1638 2015-12-22 44,754,842 136,000 2.07 2,162,166,690 361,171,575 8.070 2015-12-18
1639 2015-12-21 44,618,842 -487,971 2.06 2,162,166,690 359,181,678 8.050 2015-12-17
1640 2015-12-18 45,106,813 39,200 2.09 2,162,166,690 359,952,368 7.980 2015-12-16
1641 2015-12-17 45,067,613 313,000 2.08 2,162,166,690 352,428,734 7.820 2015-12-15
1642 2015-12-16 44,754,613 2,700,617 2.07 2,162,166,690 339,687,513 7.590 2015-12-14
1643 2015-12-15 42,053,996 -210,658 1.94 2,162,166,690 325,497,929 7.740 2015-12-11
1644 2015-12-14 42,264,654 535,566 1.95 2,162,166,690 346,147,516 8.190 2015-12-10
1645 2015-12-11 41,729,088 -1,507,565 1.93 2,162,166,690 354,697,248 8.500 2015-12-09
1646 2015-12-10 43,236,653 781,547 2.00 2,162,166,690 357,999,487 8.280 2015-12-08
1647 2015-12-09 42,455,106 -76,500 1.96 2,162,166,690 354,075,584 8.340 2015-12-07
1648 2015-12-08 42,531,606 44,044 1.97 2,162,166,690 354,288,278 8.330 2015-12-04
1649 2015-12-07 42,487,562 2,012,265 1.97 2,162,166,690 358,170,148 8.430 2015-12-03
1650 2015-12-04 40,475,297 -931,427 1.87 2,162,166,690 346,873,295 8.570 2015-12-02
1651 2015-12-03 41,406,724 -429,441 1.92 2,162,166,690 342,847,675 8.280 2015-12-01
1652 2015-12-02 41,836,165 -2,931,776 1.93 2,162,166,690 327,577,172 7.830 2015-11-30
1653 2015-12-01 44,767,941 -480,942 2.07 2,162,166,690 349,189,940 7.800 2015-11-27
1654 2015-11-30 45,248,883 89,553 2.09 2,162,166,690 355,656,220 7.860 2015-11-26
1655 2015-11-27 45,159,330 -206,630 2.09 2,162,166,690 353,597,554 7.830 2015-11-25
1656 2015-11-26 45,365,960 76,445 2.10 2,162,166,690 358,844,744 7.910 2015-11-24
1657 2015-11-25 45,289,515 342,040 2.09 2,162,166,690 359,598,749 7.940 2015-11-23
1658 2015-11-24 44,947,475 -88,444 2.08 2,162,166,690 353,736,628 7.870 2015-11-20
1659 2015-11-23 45,035,919 2,601,154 2.08 2,162,166,690 345,425,499 7.670 2015-11-19
1660 2015-11-20 42,434,765 611,320 1.96 2,162,166,690 301,286,832 7.100 2015-11-18
1661 2015-11-19 41,823,445 193,315 1.93 2,162,166,690 281,471,785 6.730 2015-11-17
1662 2015-11-18 41,630,130 162,809 1.93 2,162,166,690 273,093,653 6.560 2015-11-16
1663 2015-11-17 41,467,321 -1,387,804 1.92 2,162,166,690 281,563,110 6.790 2015-11-13
1664 2015-11-16 42,855,125 188,670 1.98 2,162,166,690 289,272,094 6.750 2015-11-12
1665 2015-11-13 42,666,455 1,282,716 1.97 2,162,166,690 286,291,913 6.710 2015-11-11
1666 2015-11-12 41,383,739 -484,357 1.91 2,162,166,690 278,926,401 6.740 2015-11-10
1667 2015-11-11 41,868,096 -631,319 1.94 2,162,166,690 294,332,715 7.030 2015-11-09
1668 2015-11-10 42,499,415 -319,177 1.97 2,162,166,690 304,295,811 7.160 2015-11-06
1669 2015-11-09 42,818,592 657,793 1.98 2,162,166,690 300,586,516 7.020 2015-11-05
1670 2015-11-06 42,160,799 131,300 1.95 2,162,166,690 295,125,593 7.000 2015-11-04
1671 2015-11-05 42,029,499 15,958 1.94 2,162,166,690 287,061,478 6.830 2015-11-03
1672 2015-11-04 42,013,541 841,840 1.94 2,162,166,690 281,070,589 6.690 2015-11-02
1673 2015-11-03 41,171,701 -371,833 1.90 2,162,166,690 280,379,284 6.810 2015-10-30
1674 2015-11-02 41,543,534 -402,171 1.92 2,162,166,690 280,418,855 6.750 2015-10-29
1675 2015-10-30 41,945,705 -291,046 1.94 2,162,166,690 284,811,337 6.790 2015-10-28
1676 2015-10-29 42,236,751 1,140,521 1.95 2,162,166,690 299,880,932 7.100 2015-10-27
1677 2015-10-28 41,096,230 317,416 1.90 2,162,166,690 292,194,195 7.110 2015-10-26
1678 2015-10-27 40,778,814 22,000 1.89 2,162,166,690 284,228,334 6.970 2015-10-23
1679 2015-10-26 40,756,814 -543,147 1.88 2,162,166,690 277,961,471 6.820 2015-10-22
1680 2015-10-23 41,299,961 -269,159 1.91 2,162,166,690 279,187,736 6.760 2015-10-20
1681 2015-10-22 41,569,120 3,187,218 1.92 2,162,166,690 276,018,957 6.640 2015-10-19
1682 2015-10-20 38,381,902 -375,294 1.78 2,162,166,690 254,472,010 6.630 2015-10-16
1683 2015-10-19 38,757,196 -524,273 1.79 2,162,166,690 255,409,922 6.590 2015-10-15
1684 2015-10-16 39,281,469 86,647 1.82 2,162,166,690 249,437,328 6.350 2015-10-14
1685 2015-10-15 39,194,822 430,000 1.81 2,162,166,690 248,887,120 6.350 2015-10-13
1686 2015-10-14 38,764,822 825,913 1.79 2,162,166,690 254,297,232 6.560 2015-10-12
1687 2015-10-13 37,938,909 -3,555,475 1.75 2,162,166,690 246,982,298 6.510 2015-10-09
1688 2015-10-12 41,494,384 3,199,381 1.92 2,162,166,690 260,584,732 6.280 2015-10-08
1689 2015-10-09 38,295,003 169,830 1.77 2,162,166,690 240,875,569 6.290 2015-10-07
1690 2015-10-08 38,125,173 314,500 1.76 2,162,166,690 225,319,772 5.910 2015-10-06
1691 2015-10-07 37,810,673 164,099 1.75 2,162,166,690 225,729,718 5.970 2015-10-05
1692 2015-10-06 37,646,574 -182,920 1.74 2,162,166,690 225,502,978 5.990 2015-10-02
1693 2015-10-05 37,829,494 1,502,429 1.75 2,162,166,690 209,953,692 5.550 2015-09-30
1694 2015-10-02 36,327,065 -261,151 1.68 2,162,166,690 194,349,798 5.350 2015-09-29
1695 2015-09-30 36,588,216 -1,121,835 1.69 2,162,166,690 207,455,185 5.670 2015-09-25
1696 2015-09-29 37,710,051 -362,000 1.74 2,162,166,690 217,964,095 5.780 2015-09-24
1697 2015-09-25 38,072,051 716,330 1.76 2,162,166,690 222,721,498 5.850 2015-09-23
1698 2015-09-24 37,355,721 2,869,516 1.73 2,162,166,690 228,990,570 6.130 2015-09-22
1699 2015-09-23 34,486,205 -2,006,745 1.59 2,162,166,690 207,606,954 6.020 2015-09-21
1700 2015-09-22 36,492,950 -2,475,824 1.69 2,162,166,690 221,512,207 6.070 2015-09-18
1701 2015-09-21 38,968,774 -631,919 1.80 2,162,166,690 230,305,454 5.910 2015-09-17
1702 2015-09-18 39,600,693 369,669 1.83 2,162,166,690 234,832,109 5.930 2015-09-16
1703 2015-09-17 39,231,024 1,236,550 1.81 2,162,166,690 225,186,078 5.740 2015-09-15
1704 2015-09-16 37,994,474 -89,058 1.76 2,162,166,690 220,367,949 5.800 2015-09-14
1705 2015-09-15 38,083,532 -188,000 1.76 2,162,166,690 226,216,180 5.940 2015-09-11
1706 2015-09-14 38,271,532 -660,311 1.77 2,162,166,690 225,419,323 5.890 2015-09-10
1707 2015-09-11 38,931,843 -1,126,807 1.80 2,162,166,690 235,537,650 6.050 2015-09-09
1708 2015-09-10 40,058,650 91,234 1.85 2,162,166,690 226,731,959 5.660 2015-09-08
1709 2015-09-09 39,967,416 -23,605 1.85 2,162,166,690 207,830,563 5.200 2015-09-07
1710 2015-09-08 39,991,021 -2,478,631 1.85 2,162,166,690 206,753,579 5.170 2015-09-04
1711 2015-09-07 42,469,652 192,276 1.96 2,162,166,690 237,405,355 5.590 2015-09-02
1712 2015-09-04 42,277,376 1,596,011 1.96 2,162,166,690 245,208,781 5.800 2015-09-01
1713 2015-09-02 40,681,365 329,500 1.88 2,162,166,690 244,495,004 6.010 2015-08-31
1714 2015-09-01 40,351,865 182,247 1.87 2,162,166,690 252,199,156 6.250 2015-08-28
1715 2015-08-31 40,169,618 -78,715 1.86 2,162,166,690 249,453,328 6.210 2015-08-27
1716 2015-08-28 40,248,333 -519,368 1.86 2,162,166,690 240,282,548 5.970 2015-08-26
1717 2015-08-27 40,767,701 1,922,434 1.89 2,162,166,690 234,414,281 5.750 2015-08-25
1718 2015-08-26 38,845,267 -1,088,842 1.80 2,162,166,690 223,360,285 5.750 2015-08-24
1719 2015-08-25 39,934,109 -1,037,003 1.85 2,162,166,690 262,766,437 6.580 2015-08-21
1720 2015-08-24 40,971,112 651,791 1.89 2,162,166,690 287,207,495 7.010 2015-08-20
1721 2015-08-21 40,319,321 269,000 1.86 2,162,166,690 292,718,270 7.260 2015-08-19
1722 2015-08-20 40,050,321 131,106 1.85 2,162,166,690 297,974,388 7.440 2015-08-18
1723 2015-08-19 39,919,215 -135,877 1.85 2,162,166,690 297,797,344 7.460 2015-08-17
1724 2015-08-18 40,055,092 -235,507 1.85 2,162,166,690 310,426,963 7.750 2015-08-14
1725 2015-08-17 40,290,599 -573,984 1.86 2,162,166,690 308,625,988 7.660 2015-08-13
1726 2015-08-14 40,864,583 137,149 1.89 2,162,166,690 310,979,477 7.610 2015-08-12
1727 2015-08-13 40,727,434 -486,917 1.88 2,162,166,690 322,968,552 7.930 2015-08-11
1728 2015-08-12 41,214,351 171,729 1.91 2,162,166,690 322,708,368 7.830 2015-08-10
1729 2015-08-11 41,042,622 -558,818 1.90 2,162,166,690 310,282,222 7.560 2015-08-07
1730 2015-08-10 41,601,440 -252,830 1.92 2,162,166,690 313,674,858 7.540 2015-08-06
1731 2015-08-07 41,854,270 -307,500 1.94 2,162,166,690 315,162,653 7.530 2015-08-05
1732 2015-08-06 42,161,770 -654,942 1.95 2,162,166,690 319,586,217 7.580 2015-08-04
1733 2015-08-05 42,816,712 -565,164 1.98 2,162,166,690 316,843,669 7.400 2015-08-03
1734 2015-08-04 43,381,876 2,464,712 2.01 2,162,166,690 331,871,351 7.650 2015-07-31
1735 2015-08-03 40,917,164 -493,838 1.89 2,162,166,690 315,471,334 7.710 2015-07-30
1736 2015-07-31 41,411,002 -702,826 1.92 2,162,166,690 324,248,146 7.830 2015-07-29
1737 2015-07-30 42,113,828 464,192 1.95 2,161,606,690 325,961,029 7.740 2015-07-28
1738 2015-07-29 41,649,636 1,411,781 1.93 2,161,606,690 317,370,226 7.620 2015-07-27
1739 2015-07-28 40,237,855 -490,393 1.86 2,161,606,690 342,021,768 8.500 2015-07-24
1740 2015-07-27 40,728,248 459,824 1.88 2,161,606,690 348,633,803 8.560 2015-07-23
1741 2015-07-24 40,268,424 -1,640,601 1.86 2,161,606,690 347,516,499 8.630 2015-07-22
1742 2015-07-23 41,909,025 430,231 1.94 2,161,606,690 372,152,142 8.880 2015-07-21
1743 2015-07-22 41,478,794 -1,187,039 1.92 2,161,606,690 371,235,206 8.950 2015-07-20
1744 2015-07-21 42,665,833 134,669 1.97 2,161,606,690 380,579,230 8.920 2015-07-17
1745 2015-07-20 42,531,164 -1,323,206 1.97 2,161,606,690 363,641,452 8.550 2015-07-16
1746 2015-07-17 43,854,370 507,059 2.03 2,161,606,690 368,815,252 8.410 2015-07-15
1747 2015-07-16 43,347,311 1,732,072 2.01 2,161,606,690 370,619,509 8.550 2015-07-14
1748 2015-07-15 41,615,239 5,126,510 1.93 2,161,606,690 357,474,903 8.590 2015-07-13
1749 2015-07-14 36,488,729 -2,822,048 1.69 2,161,606,690 308,694,647 8.460 2015-07-10
1750 2015-07-13 39,310,777 673,405 1.82 2,161,606,690 318,417,294 8.100 2015-07-09
1751 2015-07-10 38,637,372 -115,214 1.79 2,161,606,690 278,189,078 7.200 2015-07-08
1752 2015-07-09 38,752,586 1,637,888 1.79 2,161,606,690 308,858,110 7.970 2015-07-07
1753 2015-07-08 37,114,698 1,540,402 1.72 2,161,606,690 321,784,432 8.670 2015-07-06
1754 2015-07-07 35,574,296 -946,737 1.65 2,161,606,690 336,888,583 9.470 2015-07-03
1755 2015-07-06 36,521,033 -369,111 1.69 2,161,606,690 351,332,337 9.620 2015-07-02
1756 2015-07-03 36,890,144 744,074 1.71 2,161,606,690 365,212,426 9.900 2015-06-30
1757 2015-07-02 36,146,070 1,399,498 1.67 2,161,606,690 348,086,654 9.630 2015-06-29
1758 2015-06-30 34,746,572 -80,082 1.61 2,161,606,690 353,720,103 10.18 2015-06-26
1759 2015-06-29 34,826,654 -1,241,648 1.61 2,161,375,690 365,679,867 10.50 2015-06-25
1760 2015-06-26 36,068,302 -371,650 1.67 2,161,375,690 375,110,341 10.40 2015-06-24
1761 2015-06-25 36,439,952 1,679,246 1.69 2,161,375,690 379,704,300 10.42 2015-06-23
1762 2015-06-24 34,760,706 -420,324 1.61 2,161,375,690 361,511,342 10.40 2015-06-22
1763 2015-06-23 35,181,030 -1,882,148 1.63 2,161,375,690 356,032,024 10.12 2015-06-19
1764 2015-06-22 37,063,178 -934,637 1.71 2,161,375,690 389,163,369 10.50 2015-06-18
1765 2015-06-19 37,997,815 7,704,374 1.76 2,161,375,690 391,377,495 10.30 2015-06-17
1766 2015-06-18 30,293,441 -2,743,019 1.40 2,161,375,690 304,752,016 10.06 2015-06-16
1767 2015-06-17 33,036,460 1,217,895 1.53 2,161,375,690 352,829,393 10.68 2015-06-15
1768 2015-06-16 31,818,565 -18,042 1.47 2,161,375,690 339,185,903 10.66 2015-06-12
1769 2015-06-15 31,836,607 341,493 1.47 2,161,375,690 320,276,266 10.06 2015-06-11
1770 2015-06-12 31,495,114 -4,333,116 1.46 2,161,375,690 322,509,967 10.24 2015-06-10
1771 2015-06-11 35,828,230 506,890 1.66 2,161,375,690 371,180,463 10.36 2015-06-09
1772 2015-06-10 35,321,340 -153,775 1.63 2,161,375,690 382,176,899 10.82 2015-06-08
1773 2015-06-09 35,475,115 -199,274 1.64 2,161,375,690 380,293,233 10.72 2015-06-05
1774 2015-06-08 35,674,389 -257,793 1.65 2,161,375,690 395,985,718 11.10 2015-06-04
1775 2015-06-05 35,932,182 351,824 1.66 2,161,375,690 395,254,002 11.00 2015-06-03
1776 2015-06-04 35,580,358 -99,022,984 1.65 2,161,375,690 402,058,045 11.30 2015-06-02
1777 2015-06-03 134,603,342 -1,133,327 6.23 2,161,375,690 1,556,014,634 11.56 2015-06-01
1778 2015-06-02 135,736,669 -1,825,614 6.28 2,161,375,690 1,506,677,026 11.10 2015-05-29
1779 2015-06-01 137,562,283 -2,666,031 6.36 2,161,375,690 1,518,687,604 11.04 2015-05-28
1780 2015-05-29 140,228,314 4,305,666 6.49 2,161,221,690 1,590,189,081 11.34 2015-05-27
1781 2015-05-28 135,922,648 -318,059 6.29 2,161,221,690 1,538,644,375 11.32 2015-05-26
1782 2015-05-27 136,240,707 -1,283,012 6.30 2,161,221,690 1,495,922,963 10.98 2015-05-22
1783 2015-05-26 137,523,719 -1,651,245 6.36 2,161,221,690 1,529,263,755 11.12 2015-05-21
1784 2015-05-22 139,174,964 -1,246,437 6.44 2,161,221,690 1,569,893,594 11.28 2015-05-20
1785 2015-05-21 140,421,401 -1,338,808 6.50 2,161,221,690 1,541,826,983 10.98 2015-05-19
1786 2015-05-20 141,760,209 1,027,795 6.56 2,161,221,690 1,457,294,949 10.28 2015-05-18
1787 2015-05-19 140,732,414 717,416 6.51 2,161,221,690 1,477,690,347 10.50 2015-05-15
1788 2015-05-18 140,014,998 185,496 6.48 2,161,221,690 1,458,956,279 10.42 2015-05-14
1789 2015-05-15 139,829,502 -383,092 6.47 2,161,221,690 1,440,243,871 10.30 2015-05-13
1790 2015-05-14 140,212,594 567,363 6.49 2,161,221,690 1,455,406,726 10.38 2015-05-12
1791 2015-05-13 139,645,231 -53,986 6.46 2,161,221,690 1,471,860,735 10.54 2015-05-11
1792 2015-05-12 139,699,217 974,722 6.46 2,161,221,690 1,433,313,966 10.26 2015-05-08
1793 2015-05-11 138,724,495 828,075 6.42 2,161,221,690 1,342,853,112 9.680 2015-05-07
1794 2015-05-08 137,896,420 7,566,314 6.38 2,161,221,690 1,372,069,379 9.950 2015-05-06
1795 2015-05-07 130,330,106 -3,268,545 6.03 2,161,221,690 1,326,760,479 10.18 2015-05-05
1796 2015-05-06 133,598,651 -493,926 6.18 2,161,221,690 1,416,145,701 10.60 2015-05-04
1797 2015-05-05 134,092,577 -177,075 6.20 2,161,221,690 1,292,652,442 9.640 2015-04-30
1798 2015-05-04 134,269,652 -309,442 6.21 2,161,221,690 1,196,342,599 8.910 2015-04-29
1799 2015-04-30 134,579,094 -2,211,308 6.23 2,161,221,690 1,192,370,773 8.860 2015-04-28
1800 2015-04-29 136,790,402 5,045,954 6.33 2,161,051,690 1,246,160,562 9.110 2015-04-27
1801 2015-04-28 131,744,448 -2,959,273 6.10 2,161,051,690 1,152,763,920 8.750 2015-04-24
1802 2015-04-27 134,703,721 -1,964,736 6.23 2,161,051,690 1,144,981,629 8.500 2015-04-23
1803 2015-04-24 136,668,457 2,337,379 6.32 2,161,051,690 1,157,581,831 8.470 2015-04-22
1804 2015-04-23 134,331,078 1,493,893 6.22 2,161,051,690 1,106,888,083 8.240 2015-04-21
1805 2015-04-22 132,837,185 845,796 6.15 2,161,051,690 1,095,906,776 8.250 2015-04-20
1806 2015-04-21 131,991,389 -917,768 6.11 2,161,051,690 1,124,566,634 8.520 2015-04-17
1807 2015-04-20 132,909,157 3,656,385 6.15 2,161,051,690 1,172,258,765 8.820 2015-04-16
1808 2015-04-17 129,252,772 -2,347,594 5.98 2,161,051,690 1,130,961,755 8.750 2015-04-15
1809 2015-04-16 131,600,366 -384,503 6.09 2,161,051,690 1,127,815,137 8.570 2015-04-14
1810 2015-04-15 131,984,869 -3,107,986 6.11 2,161,051,690 1,125,830,933 8.530 2015-04-13
1811 2015-04-14 135,092,855 -776,432 6.25 2,161,051,690 1,048,320,555 7.760 2015-04-10
1812 2015-04-13 135,869,287 -3,960,455 6.29 2,161,051,690 1,043,476,124 7.680 2015-04-09
1813 2015-04-10 139,829,742 1,032,958 6.47 2,161,051,690 1,020,757,117 7.300 2015-04-08
1814 2015-04-09 138,796,784 520,446 6.42 2,161,051,690 961,861,713 6.930 2015-04-02
1815 2015-04-08 138,276,338 425,962 6.40 2,161,051,690 943,044,625 6.820 2015-04-01
1816 2015-04-02 137,850,376 2,755,732 6.38 2,161,051,690 959,438,617 6.960 2015-03-31
1817 2015-04-01 135,094,644 -655,523 6.25 2,161,051,690 911,888,847 6.750 2015-03-30
1818 2015-03-31 135,750,167 603,181 6.28 2,161,051,690 946,178,664 6.970 2015-03-27
1819 2015-03-30 135,146,986 10,356,196 6.25 2,161,047,690 931,162,734 6.890 2015-03-26
1820 2015-03-27 124,790,790 -219,215,837 5.77 2,161,047,690 856,064,819 6.860 2015-03-25
1821 2015-03-26 344,006,627 -694,340 15.92 2,161,047,690 2,311,724,533 6.720 2015-03-24
1822 2015-03-25 344,700,967 2,121,893 15.95 2,161,047,690 2,306,049,469 6.690 2015-03-23
1823 2015-03-24 342,579,074 -143,103 15.85 2,161,047,690 2,281,576,633 6.660 2015-03-20
1824 2015-03-23 342,722,177 -12,095 15.86 2,161,047,690 2,255,111,925 6.580 2015-03-19
1825 2015-03-20 342,734,272 -52,609 15.86 2,161,047,690 2,231,200,111 6.510 2015-03-18
1826 2015-03-19 342,786,881 -178,645 15.86 2,161,047,690 2,238,398,333 6.530 2015-03-17
1827 2015-03-18 342,965,526 170,563 15.87 2,161,047,690 2,225,846,264 6.490 2015-03-16
1828 2015-03-17 342,794,963 -215,178 15.86 2,161,047,690 2,231,595,209 6.510 2015-03-13
1829 2015-03-16 343,010,141 -89,504 15.87 2,161,047,690 2,243,286,322 6.540 2015-03-12
1830 2015-03-13 343,099,645 288,000 15.88 2,161,047,690 2,233,578,689 6.510 2015-03-11
1831 2015-03-12 342,811,645 -130,091 15.86 2,161,047,690 2,259,128,741 6.590 2015-03-10
1832 2015-03-11 342,941,736 -1,219,530 15.87 2,161,047,690 2,270,274,292 6.620 2015-03-09
1833 2015-03-10 344,161,266 472,174 15.93 2,161,047,690 2,298,997,257 6.680 2015-03-06
1834 2015-03-09 343,689,092 98,750 15.90 2,161,047,690 2,295,843,135 6.680 2015-03-05
1835 2015-03-06 343,590,342 -974,044 15.90 2,161,047,690 2,295,183,485 6.680 2015-03-04
1836 2015-03-05 344,564,386 494,800 15.94 2,161,047,690 2,367,157,332 6.870 2015-03-03
1837 2015-03-04 344,069,586 533,500 15.92 2,161,047,690 2,391,283,623 6.950 2015-03-02
1838 2015-03-03 343,536,086 395,980 15.90 2,161,047,690 2,353,222,189 6.850 2015-02-27
1839 2015-03-02 343,140,106 392,648 15.88 2,161,047,690 2,353,941,127 6.860 2015-02-26
1840 2015-02-27 342,747,458 -346,370 15.86 2,161,047,690 2,310,117,867 6.740 2015-02-25
1841 2015-02-26 343,093,828 -277,087 15.88 2,161,047,690 2,291,866,771 6.680 2015-02-24
1842 2015-02-25 343,370,915 -13,342 15.89 2,161,047,690 2,304,018,840 6.710 2015-02-23
1843 2015-02-24 343,384,257 -24,000 15.89 2,161,047,690 2,355,616,003 6.860 2015-02-17
1844 2015-02-23 343,408,257 662,945 15.89 2,161,047,690 2,372,951,056 6.910 2015-02-16
1845 2015-02-17 342,745,312 -1,278,526 15.86 2,161,047,690 2,354,660,293 6.870 2015-02-13
1846 2015-02-16 344,023,838 -111,217 15.92 2,161,047,690 2,318,720,668 6.740 2015-02-12
1847 2015-02-13 344,135,055 -62,500 15.92 2,161,047,690 2,267,850,012 6.590 2015-02-11
1848 2015-02-12 344,197,555 -191,359 15.93 2,161,047,690 2,288,913,741 6.650 2015-02-10
1849 2015-02-11 344,388,914 -159,498 15.94 2,161,047,690 2,272,966,832 6.600 2015-02-09
1850 2015-02-10 344,548,412 -103,500 15.94 2,161,047,690 2,301,583,392 6.680 2015-02-06
1851 2015-02-09 344,651,912 -4,736,275 15.95 2,161,047,690 2,336,739,963 6.780 2015-02-05
1852 2015-02-06 349,388,187 -3,789,312 16.17 2,161,047,690 2,354,876,380 6.740 2015-02-04
1853 2015-02-05 353,177,499 21,326 16.34 2,161,047,690 2,412,202,318 6.830 2015-02-03
1854 2015-02-04 353,156,173 -405,515 16.34 2,161,047,690 2,359,083,236 6.680 2015-02-02
1855 2015-02-03 353,561,688 716,500 16.36 2,161,047,690 2,397,148,245 6.780 2015-01-30
1856 2015-02-02 352,845,188 268,000 16.33 2,161,047,690 2,416,989,538 6.850 2015-01-29
1857 2015-01-30 352,577,188 1,064,235 16.32 2,160,947,690 2,457,463,000 6.970 2015-01-28
1858 2015-01-29 351,512,953 458,500 16.27 2,160,947,690 2,446,530,153 6.960 2015-01-27
1859 2015-01-28 351,054,453 -13,000 16.25 2,160,947,690 2,446,849,537 6.970 2015-01-26
1860 2015-01-27 351,067,453 30,000 16.25 2,160,947,690 2,499,600,265 7.120 2015-01-23
1861 2015-01-26 351,037,453 -139,500 16.24 2,160,947,690 2,485,345,167 7.080 2015-01-22
1862 2015-01-23 351,176,953 -2,833,164 16.25 2,160,947,690 2,493,356,366 7.100 2015-01-21
1863 2015-01-22 354,010,117 2,715,224 16.38 2,160,947,690 2,470,990,617 6.980 2015-01-20
1864 2015-01-21 351,294,893 -398,415 16.26 2,160,947,690 2,360,701,681 6.720 2015-01-19
1865 2015-01-20 351,693,308 253,415 16.27 2,160,947,690 2,500,539,420 7.110 2015-01-16
1866 2015-01-19 351,439,893 50,616 16.26 2,160,947,690 2,526,852,831 7.190 2015-01-15
1867 2015-01-16 351,389,277 658,388 16.26 2,160,947,690 2,579,197,293 7.340 2015-01-14
1868 2015-01-15 350,730,889 -111,800 16.23 2,160,947,690 2,567,350,107 7.320 2015-01-13
1869 2015-01-14 350,842,689 456,798 16.24 2,160,947,690 2,575,185,337 7.340 2015-01-12
1870 2015-01-13 350,385,891 176,165 16.21 2,160,947,690 2,627,894,183 7.500 2015-01-09
1871 2015-01-12 350,209,726 261,659 16.21 2,160,947,690 2,598,556,167 7.420 2015-01-08
1872 2015-01-09 349,948,067 5,821,753 16.19 2,160,947,690 2,631,609,464 7.520 2015-01-07
1873 2015-01-08 344,126,314 1,859,453 15.92 2,160,947,690 2,687,626,512 7.810 2015-01-06
1874 2015-01-07 342,266,861 2,010,174 15.84 2,160,947,690 2,775,784,243 8.110 2015-01-05
1875 2015-01-06 340,256,687 589,575 15.75 2,160,947,690 2,619,976,490 7.700 2015-01-02
1876 2015-01-05 339,667,112 -3,204,622 15.72 2,160,947,690 2,537,313,327 7.470 2014-12-30
1877 2015-01-02 342,871,734 -3,882,086 15.87 2,160,947,690 2,557,823,136 7.460 2014-12-29
1878 2014-12-30 346,753,820 118,976 16.05 2,160,637,690 2,198,419,219 6.340 2014-12-23
1879 2014-12-29 346,634,844 -945,862 16.04 2,160,637,690 2,197,664,911 6.340 2014-12-22
1880 2014-12-23 347,580,706 1,203,022 16.09 2,160,637,690 2,203,661,676 6.340 2014-12-19
1881 2014-12-22 346,377,684 -1,064,678 16.03 2,160,637,690 2,445,426,449 7.060 2014-12-18
1882 2014-12-19 347,442,362 -1,901,161 16.08 2,160,637,690 2,505,059,430 7.210 2014-12-17
1883 2014-12-18 349,343,523 1,195,639 16.17 2,160,637,690 2,560,688,024 7.330 2014-12-16
1884 2014-12-17 348,147,884 -2,302,622 16.11 2,160,637,690 2,586,738,778 7.430 2014-12-15
1885 2014-12-16 350,450,506 -475,421 16.22 2,160,637,690 2,652,910,330 7.570 2014-12-12
1886 2014-12-15 350,925,927 536,313 16.24 2,160,637,690 2,596,851,860 7.400 2014-12-11
1887 2014-12-12 350,389,614 7,274,981 16.22 2,160,637,690 2,698,000,028 7.700 2014-12-10
1888 2014-12-11 343,114,633 -2,071,914 15.88 2,160,637,690 2,624,826,942 7.650 2014-12-09
1889 2014-12-10 345,186,547 763,440 15.98 2,160,637,690 2,809,818,493 8.140 2014-12-08
1890 2014-12-09 344,423,107 -635,801 15.94 2,160,637,690 2,838,046,402 8.240 2014-12-05
1891 2014-12-08 345,058,908 3,946,621 15.97 2,160,637,690 2,839,834,813 8.230 2014-12-04
1892 2014-12-05 341,112,287 639,577 15.79 2,160,637,690 2,803,942,999 8.220 2014-12-03
1893 2014-12-04 340,472,710 842,098 15.76 2,160,637,690 2,774,852,587 8.150 2014-12-02
1894 2014-12-03 339,630,612 474,845 15.72 2,160,637,690 2,554,022,202 7.520 2014-12-01
1895 2014-12-02 339,155,767 -1,275,845 15.70 2,160,637,690 2,655,589,656 7.830 2014-11-28
1896 2014-12-01 340,431,612 -1,768,362 15.76 2,160,637,690 2,634,940,677 7.740 2014-11-27
1897 2014-11-28 342,199,974 -3,290,168 15.84 2,160,350,690 2,717,067,794 7.940 2014-11-26
1898 2014-11-27 345,490,142 3,755,797 15.99 2,160,350,690 2,746,646,629 7.950 2014-11-25
1899 2014-11-26 341,734,345 702,996 15.82 2,160,350,690 2,665,527,891 7.800 2014-11-24
1900 2014-11-25 341,031,349 -722,920 15.79 2,160,350,690 2,479,297,907 7.270 2014-11-21
1901 2014-11-24 341,754,269 -155,443 15.82 2,160,350,690 2,426,455,310 7.100 2014-11-20
1902 2014-11-21 341,909,712 -420,230 15.83 2,160,350,690 2,584,837,423 7.560 2014-11-19
1903 2014-11-20 342,329,942 931,489 15.85 2,160,350,690 2,639,363,853 7.710 2014-11-18
1904 2014-11-19 341,398,453 383,451 15.80 2,160,350,690 2,720,945,670 7.970 2014-11-17
1905 2014-11-18 341,015,002 -36,717 15.79 2,160,350,690 2,738,350,466 8.030 2014-11-14
1906 2014-11-17 341,051,719 606,317 15.79 2,160,350,690 2,759,108,407 8.090 2014-11-13
1907 2014-11-14 340,445,402 -218,000 15.76 2,160,350,690 2,703,136,492 7.940 2014-11-12
1908 2014-11-13 340,663,402 -4,987,149 15.77 2,160,350,690 2,732,120,484 8.020 2014-11-11
1909 2014-11-12 345,650,551 589,400 16.00 2,160,350,690 2,820,508,496 8.160 2014-11-10
1910 2014-11-11 345,061,151 -573,500 15.97 2,160,350,690 2,736,334,927 7.930 2014-11-07
1911 2014-11-10 345,634,651 -2,305,000 16.00 2,160,350,690 2,848,029,524 8.240 2014-11-06
1912 2014-11-07 347,939,651 388,282 16.11 2,160,350,690 2,978,363,413 8.560 2014-11-05
1913 2014-11-06 347,551,369 2,549,000 16.09 2,160,350,690 3,054,976,534 8.790 2014-11-04
1914 2014-11-05 345,002,369 2,521,214 15.97 2,160,350,690 2,932,520,137 8.500 2014-11-03
1915 2014-11-04 342,481,155 -1,856,500 15.85 2,160,350,690 2,763,822,921 8.070 2014-10-31
1916 2014-11-03 344,337,655 -1,256,937 15.94 2,160,350,690 2,754,701,240 8.000 2014-10-30
1917 2014-10-31 345,594,592 535,657 16.00 2,160,350,690 2,806,228,087 8.120 2014-10-29
1918 2014-10-30 345,058,935 605,314 15.97 2,160,291,690 2,722,514,997 7.890 2014-10-28
1919 2014-10-29 344,453,621 24,538 15.94 2,160,291,690 2,703,960,925 7.850 2014-10-27
1920 2014-10-28 344,429,083 480,369 15.94 2,160,291,690 2,693,435,429 7.820 2014-10-24
1921 2014-10-27 343,948,714 -251,248 15.92 2,160,291,690 2,693,118,431 7.830 2014-10-23
1922 2014-10-24 344,199,962 1,061,748 15.93 2,160,291,690 2,684,759,704 7.800 2014-10-22
1923 2014-10-23 343,138,214 -259,086 15.88 2,160,291,690 2,652,458,394 7.730 2014-10-21
1924 2014-10-22 343,397,300 162,152 15.90 2,160,291,690 2,647,593,183 7.710 2014-10-20
1925 2014-10-21 343,235,148 -946,677 15.89 2,160,291,690 2,622,316,531 7.640 2014-10-17
1926 2014-10-20 344,181,825 -454,864 15.93 2,160,291,690 2,574,480,051 7.480 2014-10-16
1927 2014-10-17 344,636,689 -437,882 15.95 2,160,291,690 2,660,595,239 7.720 2014-10-15
1928 2014-10-16 345,074,571 1,438,266 15.97 2,160,291,690 2,681,229,417 7.770 2014-10-14
1929 2014-10-15 343,636,305 -764,038 15.91 2,160,291,690 2,639,126,822 7.680 2014-10-13
1930 2014-10-14 344,400,343 -1,542,257 15.94 2,160,291,690 2,744,870,734 7.970 2014-10-10
1931 2014-10-13 345,942,600 -529,890 16.01 2,160,291,690 2,753,703,096 7.960 2014-10-09
1932 2014-10-10 346,472,490 7,311,007 16.04 2,160,291,690 2,671,302,898 7.710 2014-10-08
1933 2014-10-09 339,161,483 -440,119 15.70 2,160,291,690 2,604,760,189 7.680 2014-10-07
1934 2014-10-08 339,601,602 -393,309 15.72 2,160,291,690 2,655,684,528 7.820 2014-10-06
1935 2014-10-07 339,994,911 786,793 15.74 2,160,291,690 2,692,759,695 7.920 2014-10-03
1936 2014-10-06 339,208,118 -477,000 15.70 2,160,291,690 2,466,043,018 7.270 2014-09-30
1937 2014-10-03 339,685,118 -86,115 15.72 2,160,291,690 2,449,129,701 7.210 2014-09-29
1938 2014-09-30 339,771,233 -193,500 15.73 2,160,291,690 2,514,307,124 7.400 2014-09-26
1939 2014-09-29 339,964,733 954,654 15.74 2,160,116,690 2,563,334,087 7.540 2014-09-25
1940 2014-09-26 339,010,079 -195,511 15.69 2,160,116,690 2,556,135,996 7.540 2014-09-24
1941 2014-09-25 339,205,590 -613,000 15.70 2,160,116,690 2,628,843,323 7.750 2014-09-23
1942 2014-09-24 339,818,590 1,248,554 15.73 2,160,116,690 2,548,639,425 7.500 2014-09-22
1943 2014-09-23 338,570,036 -606,000 15.67 2,160,116,690 2,674,703,284 7.900 2014-09-19
1944 2014-09-22 339,176,036 -94,000 15.70 2,160,116,690 2,730,367,090 8.050 2014-09-18
1945 2014-09-19 339,270,036 744,066 15.71 2,160,116,690 2,771,836,194 8.170 2014-09-17
1946 2014-09-18 338,525,970 -480,356 15.67 2,160,116,690 2,809,765,551 8.300 2014-09-16
1947 2014-09-17 339,006,326 2,527,507 15.69 2,160,116,690 2,847,653,138 8.400 2014-09-15
1948 2014-09-16 336,478,819 -1,330,399 15.58 2,160,116,690 2,863,434,750 8.510 2014-09-12
1949 2014-09-15 337,809,218 -1,147,500 15.64 2,160,116,690 2,871,378,353 8.500 2014-09-11
1950 2014-09-12 338,956,718 349,260 15.69 2,160,116,690 2,901,469,506 8.560 2014-09-10
1951 2014-09-11 338,607,458 1,564,796 15.68 2,160,116,690 2,966,201,332 8.760 2014-09-08
1952 2014-09-10 337,042,662 1,243,196 15.60 2,160,116,690 2,942,382,439 8.730 2014-09-05
1953 2014-09-08 335,799,466 -293,500 15.55 2,160,116,690 2,965,109,285 8.830 2014-09-04
1954 2014-09-05 336,092,966 -785,500 15.56 2,160,116,690 2,940,813,453 8.750 2014-09-03
1955 2014-09-04 336,878,466 445,999 15.60 2,160,116,690 2,762,403,421 8.200 2014-09-02
1956 2014-09-03 336,432,467 -780,200 15.57 2,160,116,690 2,755,381,905 8.190 2014-09-01
1957 2014-09-02 337,212,667 -3,415,099 15.61 2,160,116,690 2,751,655,363 8.160 2014-08-29
1958 2014-09-01 340,627,766 3,087,834 15.77 2,160,116,690 2,762,491,182 8.110 2014-08-28
1959 2014-08-29 337,539,932 3,281,142 15.63 2,159,904,690 2,835,335,429 8.400 2014-08-27
1960 2014-08-28 334,258,790 144,417 15.48 2,159,904,690 2,877,968,182 8.610 2014-08-26
1961 2014-08-27 334,114,373 833 15.47 2,159,904,690 2,649,526,978 7.930 2014-08-25
1962 2014-08-26 334,113,540 -95,750 15.47 2,159,904,690 2,649,520,372 7.930 2014-08-22
1963 2014-08-25 334,209,290 -20,794 15.47 2,159,904,690 2,653,621,763 7.940 2014-08-21
1964 2014-08-22 334,230,084 348,319 15.47 2,159,904,690 2,683,867,575 8.030 2014-08-20
1965 2014-08-21 333,881,765 -381,544 15.46 2,159,904,690 2,661,037,667 7.970 2014-08-19
1966 2014-08-20 334,263,309 -126,582 15.48 2,159,904,690 2,684,134,371 8.030 2014-08-18
1967 2014-08-19 334,389,891 12,165 15.48 2,159,904,690 2,731,965,409 8.170 2014-08-15
1968 2014-08-18 334,377,726 685,937 15.48 2,159,904,690 2,731,866,021 8.170 2014-08-14
1969 2014-08-15 333,691,789 129,629 15.45 2,159,904,690 2,769,641,849 8.300 2014-08-13
1970 2014-08-14 333,562,160 -381,400 15.44 2,159,904,690 2,781,908,414 8.340 2014-08-12
1971 2014-08-13 333,943,560 35,539 15.46 2,159,904,690 2,801,786,468 8.390 2014-08-11
1972 2014-08-12 333,908,021 -854,461 15.46 2,159,904,690 2,724,689,451 8.160 2014-08-08
1973 2014-08-11 334,762,482 -221,356 15.50 2,159,904,690 2,812,004,849 8.400 2014-08-07
1974 2014-08-08 334,983,838 733,266 15.51 2,159,904,690 2,874,161,330 8.580 2014-08-06
1975 2014-08-07 334,250,572 542,500 15.48 2,159,904,690 2,857,842,391 8.550 2014-08-05
1976 2014-08-06 333,708,072 467,746 15.45 2,159,904,690 3,250,316,621 9.740 2014-08-04
1977 2014-08-05 333,240,326 63,448 15.43 2,159,904,690 3,269,087,598 9.810 2014-08-01
1978 2014-08-04 333,176,878 -597,111 15.43 2,159,904,690 3,328,437,011 9.990 2014-07-31
1979 2014-08-01 333,773,989 -1,754,829 15.45 2,159,904,690 3,174,190,635 9.510 2014-07-30
1980 2014-07-31 335,528,818 1,481,306 15.53 2,159,904,690 3,157,326,177 9.410 2014-07-29
1981 2014-07-30 334,047,512 -852,087 15.47 2,159,455,690 3,203,515,640 9.590 2014-07-28
1982 2014-07-29 334,899,599 -3,805,475 15.51 2,159,455,690 3,188,244,182 9.520 2014-07-25
1983 2014-07-28 338,705,074 -3,372,861 15.68 2,159,455,690 3,173,666,543 9.370 2014-07-24
1984 2014-07-25 342,077,935 2,433,154 15.84 2,159,455,690 3,034,231,283 8.870 2014-07-23
1985 2014-07-24 339,644,781 1,491,995 15.73 2,159,455,690 2,873,394,847 8.460 2014-07-22
1986 2014-07-23 338,152,786 711,331 15.66 2,159,455,690 2,782,997,429 8.230 2014-07-21
1987 2014-07-22 337,441,455 -3,000,334 15.63 2,159,455,690 2,787,266,418 8.260 2014-07-18
1988 2014-07-21 340,441,789 -781,642 15.77 2,159,455,690 2,778,004,998 8.160 2014-07-17
1989 2014-07-18 341,223,431 -10,000 15.80 2,159,455,690 2,890,162,461 8.470 2014-07-16
1990 2014-07-17 341,233,431 619,800 15.81 2,158,839,690 2,917,545,835 8.550 2014-07-15
1991 2014-07-16 340,613,631 -200,948 15.78 2,158,839,690 2,902,028,136 8.520 2014-07-14
1992 2014-07-15 340,814,579 -1,324,922 15.79 2,158,839,690 2,832,169,151 8.310 2014-07-11
1993 2014-07-14 342,139,501 -1,783,421 15.85 2,158,839,690 2,853,443,438 8.340 2014-07-10
1994 2014-07-11 343,922,922 785,501 15.93 2,158,839,690 2,809,850,273 8.170 2014-07-09
1995 2014-07-10 343,137,421 -3,576,712 15.89 2,158,839,690 2,892,648,459 8.430 2014-07-08
1996 2014-07-09 346,714,133 3,267,344 16.06 2,158,839,690 2,981,741,544 8.600 2014-07-07
1997 2014-07-08 343,446,789 270,401 15.91 2,158,839,690 2,860,911,752 8.330 2014-07-04
1998 2014-07-07 343,176,388 -147,650 15.90 2,158,839,690 2,693,934,646 7.850 2014-07-03
1999 2014-07-04 343,324,038 3,775,865 15.90 2,158,839,690 2,509,698,718 7.310 2014-07-02
2000 2014-07-03 339,548,173 -219,500 15.73 2,158,839,690 2,628,102,859 7.740 2014-06-30
2001 2014-07-02 339,767,673 36,062,877 15.74 2,158,839,690 2,517,678,457 7.410 2014-06-27
2002 2014-06-30 303,704,796 20,223,978 14.07 2,158,839,690 2,232,230,251 7.350 2014-06-26
2003 2014-06-27 283,480,818 -487,326 13.13 2,158,809,690 2,043,896,698 7.210 2014-06-25
2004 2014-06-26 283,968,144 33,687,070 13.15 2,158,809,690 2,072,967,451 7.300 2014-06-24
2005 2014-06-25 250,281,074 52,684,895 11.59 2,158,809,690 1,819,543,408 7.270 2014-06-23
2006 2014-06-24 197,596,179 24,389,800 9.15 2,158,809,690 1,452,331,916 7.350 2014-06-20
2007 2014-06-23 173,206,379 356,900 8.02 2,158,809,690 1,273,066,886 7.350 2014-06-19
2008 2014-06-20 172,849,479 -1,422,058 8.01 2,158,809,690 1,301,556,577 7.530 2014-06-18
2009 2014-06-19 174,271,537 -3,899,300 8.07 2,158,809,690 1,331,434,543 7.640 2014-06-17
2010 2014-06-18 178,170,837 -3,269,500 8.25 2,158,809,690 1,373,697,153 7.710 2014-06-16
2011 2014-06-17 181,440,337 -841,440 8.40 2,158,809,690 1,400,719,402 7.720 2014-06-13
2012 2014-06-16 182,281,777 -378,147 8.44 2,158,809,690 1,403,569,683 7.700 2014-06-12
2013 2014-06-13 182,659,924 -226,895 8.46 2,158,809,690 1,408,308,014 7.710 2014-06-11
2014 2014-06-12 182,886,819 -3,825,119 8.47 2,158,809,690 1,415,543,979 7.740 2014-06-10
2015 2014-06-11 186,711,938 -1,414,000 8.65 2,158,809,690 1,445,150,400 7.740 2014-06-09
2016 2014-06-10 188,125,938 195,500 8.71 2,158,809,690 1,473,026,095 7.830 2014-06-06
2017 2014-06-09 187,930,438 -327,930 8.71 2,158,809,690 1,454,581,590 7.740 2014-06-05
2018 2014-06-06 188,258,368 830,358 8.72 2,158,809,690 1,442,059,099 7.660 2014-06-04
2019 2014-06-05 187,428,010 2,776,033 8.68 2,158,809,690 1,435,698,557 7.660 2014-06-03
2020 2014-06-04 184,651,977 9,970,347 8.55 2,158,809,690 1,399,661,986 7.580 2014-05-30
2021 2014-06-03 174,681,630 807,957 8.09 2,158,809,690 1,364,263,530 7.810 2014-05-29
2022 2014-05-30 173,873,673 -253,089 8.05 2,158,589,690 1,422,286,645 8.180 2014-05-28
2023 2014-05-29 174,126,762 1,252,586 8.07 2,158,589,690 1,422,615,646 8.170 2014-05-27
2024 2014-05-28 172,874,176 310,843 8.01 2,158,589,690 1,424,483,210 8.240 2014-05-26
2025 2014-05-27 172,563,333 353,690 7.99 2,158,589,690 1,415,019,331 8.200 2014-05-23
2026 2014-05-26 172,209,643 2,823,125 7.98 2,158,589,690 1,324,292,155 7.690 2014-05-22
2027 2014-05-23 169,386,518 -421,318 7.85 2,158,589,690 1,380,500,122 8.150 2014-05-21
2028 2014-05-22 169,807,836 499,374 7.87 2,158,589,690 1,428,083,901 8.410 2014-05-20
2029 2014-05-21 169,308,462 1,647,617 7.84 2,158,589,690 1,406,953,319 8.310 2014-05-19
2030 2014-05-20 167,660,845 -1,341,522 7.77 2,158,589,690 1,346,316,585 8.030 2014-05-16
2031 2014-05-19 169,002,367 907,651 7.83 2,158,589,690 1,319,908,486 7.810 2014-05-15
2032 2014-05-16 168,094,716 -289,977 7.79 2,158,589,690 1,312,819,732 7.810 2014-05-14
2033 2014-05-15 168,384,693 1,447,616 7.80 2,158,589,690 1,254,465,963 7.450 2014-05-13
2034 2014-05-14 166,937,077 -900,141 7.73 2,158,589,690 1,186,922,617 7.110 2014-05-12
2035 2014-05-13 167,837,218 454,133 7.78 2,158,589,690 1,156,398,432 6.890 2014-05-09
2036 2014-05-12 167,383,085 -75,233 7.75 2,158,589,690 1,173,355,426 7.010 2014-05-08
2037 2014-05-09 167,458,318 867,154 7.76 2,158,589,690 1,209,049,056 7.220 2014-05-07
2038 2014-05-08 166,591,164 35,700 7.72 2,158,589,690 1,262,761,023 7.580 2014-05-05
2039 2014-05-07 166,555,464 -421,700 7.72 2,158,589,690 1,282,477,073 7.700 2014-05-02
2040 2014-05-05 166,977,164 -105,029 7.74 2,158,589,690 1,302,421,879 7.800 2014-04-30
2041 2014-05-02 167,082,193 -865,363 7.74 2,158,589,690 1,348,353,298 8.070 2014-04-29
2042 2014-04-30 167,947,556 -300,557 7.78 2,158,589,690 1,321,747,266 7.870 2014-04-28
2043 2014-04-29 168,248,113 -540,500 7.79 2,158,589,690 1,361,127,234 8.090 2014-04-25
2044 2014-04-28 168,788,613 -356,000 7.82 2,158,589,690 1,384,066,627 8.200 2014-04-24
2045 2014-04-25 169,144,613 -1,857,437 7.84 2,158,589,690 1,376,837,150 8.140 2014-04-23
2046 2014-04-24 171,002,050 -531,738 7.92 2,158,589,690 1,431,287,159 8.370 2014-04-22
2047 2014-04-23 171,533,788 878,769 7.95 2,158,589,690 1,456,321,860 8.490 2014-04-17
2048 2014-04-22 170,655,019 -110,121 7.91 2,158,589,690 1,418,143,208 8.310 2014-04-16
2049 2014-04-17 170,765,140 -181,105 7.91 2,158,589,690 1,451,503,690 8.500 2014-04-15
2050 2014-04-16 170,946,245 466,045 7.92 2,158,589,690 1,514,583,731 8.860 2014-04-14
2051 2014-04-15 170,480,200 -2,956,656 7.90 2,158,589,690 1,578,646,652 9.260 2014-04-11
2052 2014-04-14 173,436,856 33,987 8.03 2,158,589,690 1,623,368,972 9.360 2014-04-10
2053 2014-04-11 173,402,869 1,391,998 8.03 2,158,589,690 1,621,316,825 9.350 2014-04-09
2054 2014-04-10 172,010,871 2,753,785 7.97 2,158,589,690 1,658,184,796 9.640 2014-04-08
2055 2014-04-09 169,257,086 -514,838 7.84 2,158,589,690 1,526,698,916 9.020 2014-04-07
2056 2014-04-08 169,771,924 -632,988 7.86 2,158,589,690 1,578,878,893 9.300 2014-04-04
2057 2014-04-07 170,404,912 -1,227,220 7.89 2,158,589,690 1,605,214,271 9.420 2014-04-03
2058 2014-04-04 171,632,132 -1,770,795 7.95 2,158,589,690 1,676,845,930 9.770 2014-04-02
2059 2014-04-03 173,402,927 -1,580,088 8.03 2,158,589,690 1,545,020,080 8.910 2014-04-01
2060 2014-04-02 174,983,015 2,930,035 8.11 2,158,589,690 1,466,357,666 8.380 2014-03-31
2061 2014-04-01 172,052,980 1,590,202 7.97 2,158,589,690 1,359,218,542 7.900 2014-03-28
2062 2014-03-31 170,462,778 92,889 7.90 2,158,589,690 1,343,246,691 7.880 2014-03-27
2063 2014-03-28 170,369,889 -75,501 7.89 2,158,569,690 1,345,922,123 7.900 2014-03-26
2064 2014-03-27 170,445,390 -3,483,195 7.90 2,158,569,690 1,368,676,482 8.030 2014-03-25
2065 2014-03-26 173,928,585 -1,289,680 8.06 2,158,569,690 1,478,392,973 8.500 2014-03-24
2066 2014-03-25 175,218,265 1,421,026 8.12 2,158,569,690 1,550,681,645 8.850 2014-03-21
2067 2014-03-24 173,797,239 1,586,938 8.05 2,158,569,690 1,433,827,222 8.250 2014-03-20
2068 2014-03-21 172,210,301 -153,482 7.98 2,158,569,690 1,437,956,013 8.350 2014-03-19
2069 2014-03-20 172,363,783 366,442 7.99 2,158,569,690 1,484,052,172 8.610 2014-03-18
2070 2014-03-19 171,997,341 834,482 7.97 2,158,569,690 1,415,538,116 8.230 2014-03-17
2071 2014-03-18 171,162,859 -338,918 7.93 2,158,569,690 1,436,056,387 8.390 2014-03-14
2072 2014-03-17 171,501,777 865,860 7.95 2,158,569,690 1,480,060,336 8.630 2014-03-13
2073 2014-03-14 170,635,917 4,930,809 7.91 2,158,569,690 1,498,183,351 8.780 2014-03-12
2074 2014-03-13 165,705,108 486,336 7.68 2,158,569,690 1,481,403,666 8.940 2014-03-11
2075 2014-03-12 165,218,772 135,077 7.65 2,158,569,690 1,500,186,450 9.080 2014-03-10
2076 2014-03-11 165,083,695 -15,652 7.65 2,158,569,690 1,560,040,918 9.450 2014-03-07
2077 2014-03-10 165,099,347 -206,801 7.65 2,158,569,690 1,629,530,555 9.870 2014-03-06
2078 2014-03-07 165,306,148 133,392 7.66 2,158,569,690 1,577,020,652 9.540 2014-03-05
2079 2014-03-06 165,172,756 -1,067,813 7.65 2,158,569,690 1,640,165,467 9.930 2014-03-04
2080 2014-03-05 166,240,569 732,223 7.70 2,158,569,690 1,655,756,067 9.960 2014-03-03
2081 2014-03-04 165,508,346 -201,161 7.67 2,158,569,690 1,681,564,795 10.16 2014-02-28
2082 2014-03-03 165,709,507 511,000 7.68 2,158,569,690 1,676,980,211 10.12 2014-02-27
2083 2014-02-28 165,198,507 132,957 7.65 2,158,569,690 1,734,584,324 10.50 2014-02-26
2084 2014-02-27 165,065,550 379,948 7.65 2,158,515,690 1,657,258,122 10.04 2014-02-25
2085 2014-02-26 164,685,602 -135,500 7.63 2,158,515,690 1,742,373,669 10.58 2014-02-24
2086 2014-02-25 164,821,102 -234,740 7.64 2,158,515,690 1,921,814,049 11.66 2014-02-21
2087 2014-02-24 165,055,842 -200,000 7.65 2,158,515,690 1,947,658,936 11.80 2014-02-20
2088 2014-02-21 165,255,842 414,006 7.66 2,158,515,690 1,923,578,001 11.64 2014-02-19
2089 2014-02-20 164,841,836 -117,900 7.64 2,158,515,690 1,912,165,298 11.60 2014-02-18
2090 2014-02-19 164,959,736 -646,200 7.64 2,158,515,690 1,900,336,159 11.52 2014-02-17
2091 2014-02-18 165,605,936 477,140 7.67 2,158,515,690 1,907,780,383 11.52 2014-02-14
2092 2014-02-17 165,128,796 -273,039 7.65 2,158,515,690 1,882,468,274 11.40 2014-02-13
2093 2014-02-14 165,401,835 -118,250 7.66 2,158,515,690 1,935,201,470 11.70 2014-02-12
2094 2014-02-13 165,520,085 32,400 7.67 2,158,515,690 1,847,204,149 11.16 2014-02-11
2095 2014-02-12 165,487,685 -31,804 7.67 2,158,515,690 1,777,337,737 10.74 2014-02-10
2096 2014-02-11 165,519,489 -54,164 7.67 2,158,515,690 1,797,541,651 10.86 2014-02-07
2097 2014-02-10 165,573,653 103,974 7.67 2,158,515,690 1,751,769,249 10.58 2014-02-06
2098 2014-02-07 165,469,679 -256,137 7.67 2,158,515,690 1,724,194,055 10.42 2014-02-05
2099 2014-02-06 165,725,816 -269,190 7.68 2,158,515,690 1,733,492,035 10.46 2014-02-04
2100 2014-02-05 165,995,006 368,850 7.69 2,158,515,690 1,829,264,966 11.02 2014-01-29
2101 2014-02-04 165,626,156 -1,000 7.67 2,158,515,690 1,795,387,531 10.84 2014-01-28
2102 2014-01-29 165,627,156 137,314 7.67 2,158,500,690 1,768,898,026 10.68 2014-01-27
2103 2014-01-28 165,489,842 -998,887 7.67 2,158,500,690 1,823,698,059 11.02 2014-01-24
2104 2014-01-27 166,488,729 188,025 7.71 2,158,500,690 1,904,631,060 11.44 2014-01-23
2105 2014-01-24 166,300,704 -349,674 7.70 2,158,500,690 1,929,088,166 11.60 2014-01-22
2106 2014-01-23 166,650,378 1,236,140 7.72 2,158,500,690 1,829,821,150 10.98 2014-01-21
2107 2014-01-22 165,414,238 -293,000 7.66 2,158,500,690 1,816,248,333 10.98 2014-01-20
2108 2014-01-21 165,707,238 -1,611,560 7.68 2,158,500,690 1,862,549,355 11.24 2014-01-17
2109 2014-01-20 167,318,798 -899,444 7.75 2,158,500,690 1,847,199,530 11.04 2014-01-16
2110 2014-01-17 168,218,242 -796,320 7.79 2,158,500,690 1,904,230,499 11.32 2014-01-15
2111 2014-01-16 169,014,562 -823,876 7.83 2,158,500,690 1,960,568,919 11.60 2014-01-14
2112 2014-01-15 169,838,438 539,341 7.87 2,158,500,690 2,004,093,568 11.80 2014-01-13
2113 2014-01-14 169,299,097 1,151,738 7.84 2,158,500,690 2,041,747,110 12.06 2014-01-10
2114 2014-01-13 168,147,359 844,425 7.79 2,158,500,690 1,900,065,157 11.30 2014-01-09
2115 2014-01-10 167,302,934 906,662 7.75 2,158,500,690 1,853,716,509 11.08 2014-01-08
2116 2014-01-09 166,396,272 -418,536 7.71 2,158,500,690 1,790,423,887 10.76 2014-01-07
2117 2014-01-08 166,814,808 136,316 7.73 2,158,500,690 1,838,299,184 11.02 2014-01-06
2118 2014-01-07 166,678,492 1,328,885 7.72 2,158,500,690 1,893,467,669 11.36 2014-01-03
2119 2014-01-06 165,349,607 -278,600 7.66 2,158,500,690 1,951,125,363 11.80 2014-01-02
2120 2014-01-03 165,628,207 31,342 7.67 2,158,500,690 1,944,475,150 11.74 2013-12-30
2121 2014-01-02 165,596,865 -136,825 7.67 2,158,500,690 1,980,538,505 11.96 2013-12-27
2122 2013-12-30 165,733,690 187,000 7.68 2,158,475,690 1,945,713,521 11.74 2013-12-23
2123 2013-12-27 165,546,690 772,000 7.67 2,158,475,690 1,976,627,479 11.94 2013-12-20
2124 2013-12-23 164,774,690 -681,035 7.63 2,158,475,690 1,993,773,749 12.10 2013-12-19
2125 2013-12-20 165,455,725 -46,000 7.67 2,158,475,690 2,011,941,616 12.16 2013-12-18
2126 2013-12-19 165,501,725 581,035 7.67 2,158,475,690 1,976,090,597 11.94 2013-12-17
2127 2013-12-18 164,920,690 -157,485 7.64 2,158,475,690 2,005,435,590 12.16 2013-12-16
2128 2013-12-17 165,078,175 -762,708 7.65 2,158,475,690 2,017,255,299 12.22 2013-12-13
2129 2013-12-16 165,840,883 821,801 7.68 2,158,475,690 1,990,090,596 12.00 2013-12-12
2130 2013-12-13 165,019,082 793,456 7.65 2,158,475,690 1,986,829,747 12.04 2013-12-11
2131 2013-12-12 164,225,626 -130,492 7.61 2,158,475,690 2,000,268,125 12.18 2013-12-10
2132 2013-12-11 164,356,118 73,016 7.61 2,158,475,690 2,038,015,863 12.40 2013-12-09
2133 2013-12-10 164,283,102 39,709 7.61 2,158,475,690 2,053,538,775 12.50 2013-12-06
2134 2013-12-09 164,243,393 352,011 7.61 2,158,475,690 2,105,600,298 12.82 2013-12-05
2135 2013-12-06 163,891,382 -155,000 7.59 2,158,475,690 2,058,475,758 12.56 2013-12-04
2136 2013-12-05 164,046,382 -188,500 7.60 2,158,475,690 2,142,445,749 13.06 2013-12-03
2137 2013-12-04 164,234,882 -888,897 7.61 2,158,475,690 2,181,039,233 13.28 2013-12-02
2138 2013-12-03 165,123,779 -342,037 7.65 2,158,475,690 2,222,566,065 13.46 2013-11-29
2139 2013-12-02 165,465,816 684,849 7.67 2,158,475,690 2,237,097,832 13.52 2013-11-28
2140 2013-11-29 164,780,967 -341,596 7.63 2,158,375,690 2,168,517,526 13.16 2013-11-27
2141 2013-11-28 165,122,563 626,832 7.65 2,158,375,690 2,192,827,637 13.28 2013-11-26
2142 2013-11-27 164,495,731 306,672 7.62 2,158,375,690 2,194,373,052 13.34 2013-11-25
2143 2013-11-26 164,189,059 189,230 7.61 2,158,375,690 2,190,282,047 13.34 2013-11-22
2144 2013-11-25 163,999,829 -454,084 7.60 2,158,375,690 2,181,197,726 13.30 2013-11-21
2145 2013-11-22 164,453,913 -558,765 7.62 2,158,375,690 2,213,549,669 13.46 2013-11-20
2146 2013-11-21 165,012,678 -305,090 7.65 2,158,375,690 2,260,673,689 13.70 2013-11-19
2147 2013-11-20 165,317,768 -40,980 7.66 2,158,375,690 2,350,818,661 14.22 2013-11-18
2148 2013-11-19 165,358,748 153,035 7.66 2,158,375,690 2,291,872,247 13.86 2013-11-15
2149 2013-11-18 165,205,713 -365,827 7.65 2,158,375,690 2,293,055,296 13.88 2013-11-14
2150 2013-11-15 165,571,540 -46,504 7.67 2,158,375,690 2,281,575,821 13.78 2013-11-13
2151 2013-11-14 165,618,044 -113,170 7.67 2,158,375,690 2,318,652,616 14.00 2013-11-12
2152 2013-11-13 165,731,214 -126,411 7.68 2,158,375,690 2,350,068,615 14.18 2013-11-11
2153 2013-11-12 165,857,625 -49,573 7.68 2,158,375,690 2,378,398,343 14.34 2013-11-08
2154 2013-11-11 165,907,198 701,388 7.69 2,158,375,690 2,405,654,371 14.50 2013-11-07
2155 2013-11-08 165,205,810 1,061,714 7.65 2,158,375,690 2,392,180,129 14.48 2013-11-06
2156 2013-11-07 164,144,096 -316,500 7.60 2,158,375,690 2,393,220,920 14.58 2013-11-05
2157 2013-11-06 164,460,596 -27,122 7.62 2,158,375,690 2,463,619,728 14.98 2013-11-04
2158 2013-11-05 164,487,718 965,032 7.62 2,158,375,690 2,470,605,524 15.02 2013-11-01
2159 2013-11-04 163,522,686 -459,206 7.58 2,158,375,690 2,462,651,651 15.06 2013-10-31
2160 2013-11-01 163,981,892 81,570 7.60 2,158,375,690 2,466,287,656 15.04 2013-10-30
2161 2013-10-31 163,900,322 -420,741 7.59 2,158,375,690 2,465,060,843 15.04 2013-10-29
2162 2013-10-30 164,321,063 313,516 7.62 2,157,250,690 2,451,670,260 14.92 2013-10-28
2163 2013-10-29 164,007,547 727,745 7.60 2,157,250,690 2,463,393,356 15.02 2013-10-25
2164 2013-10-28 163,279,802 -1,438,500 7.57 2,157,250,690 2,423,072,262 14.84 2013-10-24
2165 2013-10-25 164,718,302 187,500 7.64 2,157,250,690 2,470,774,530 15.00 2013-10-23
2166 2013-10-24 164,530,802 379,586 7.63 2,157,250,690 2,556,808,663 15.54 2013-10-22
2167 2013-10-23 164,151,216 -305,985 7.61 2,157,250,690 2,580,457,116 15.72 2013-10-21
2168 2013-10-22 164,457,201 112,565 7.62 2,157,250,690 2,575,399,768 15.66 2013-10-18
2169 2013-10-21 164,344,636 -67,966 7.62 2,157,250,690 2,596,645,249 15.80 2013-10-17
2170 2013-10-18 164,412,602 -260,990 7.62 2,157,250,690 2,551,683,583 15.52 2013-10-16
2171 2013-10-17 164,673,592 92,253 7.63 2,157,250,690 2,578,788,451 15.66 2013-10-15
2172 2013-10-16 164,581,339 -22,692 7.63 2,157,250,690 2,610,260,037 15.86 2013-10-11
2173 2013-10-15 164,604,031 -668,900 7.63 2,157,250,690 2,594,159,529 15.76 2013-10-10
2174 2013-10-11 165,272,931 -20,780 7.66 2,157,250,690 2,601,395,934 15.74 2013-10-09
2175 2013-10-10 165,293,711 547,352 7.66 2,157,250,690 2,532,299,653 15.32 2013-10-08
2176 2013-10-09 164,746,359 31,641 7.64 2,157,250,690 2,431,656,259 14.76 2013-10-07
2177 2013-10-08 164,714,718 -1,543,534 7.64 2,157,250,690 2,421,306,355 14.70 2013-10-04
2178 2013-10-07 166,258,252 -174,598 7.71 2,157,250,690 2,450,646,634 14.74 2013-10-03
2179 2013-10-04 166,432,850 -154,379 7.72 2,157,250,690 2,433,248,267 14.62 2013-10-02
2180 2013-10-03 166,587,229 -1,132,480 7.72 2,157,250,690 2,428,841,799 14.58 2013-09-30
2181 2013-10-02 167,719,709 -236,454 7.77 2,157,250,690 2,438,644,569 14.54 2013-09-27
2182 2013-09-30 167,956,163 -198,534 7.79 2,157,250,690 2,408,491,377 14.34 2013-09-26
2183 2013-09-27 168,154,697 -77,816 7.80 2,157,146,690 2,414,701,449 14.36 2013-09-25
2184 2013-09-26 168,232,513 170,395 7.80 2,157,146,690 2,419,183,537 14.38 2013-09-24
2185 2013-09-25 168,062,118 -18,000 7.79 2,157,146,690 2,410,010,772 14.34 2013-09-23
2186 2013-09-24 168,080,118 402,814 7.79 2,157,146,690 2,430,438,506 14.46 2013-09-19
2187 2013-09-23 167,677,304 -92,569 7.77 2,157,146,690 2,434,674,454 14.52 2013-09-18
2188 2013-09-19 167,769,873 -485,000 7.78 2,157,146,690 2,472,927,928 14.74 2013-09-17
2189 2013-09-18 168,254,873 227,500 7.80 2,157,146,690 2,483,441,925 14.76 2013-09-16
2190 2013-09-17 168,027,373 -462,902 7.79 2,157,146,690 2,486,805,120 14.80 2013-09-13
2191 2013-09-16 168,490,275 1,513,400 7.81 2,157,146,690 2,574,531,402 15.28 2013-09-12
2192 2013-09-13 166,976,875 7,500 7.74 2,157,146,690 2,581,462,488 15.46 2013-09-11
2193 2013-09-12 166,969,375 -116,690 7.74 2,157,146,690 2,554,631,438 15.30 2013-09-10
2194 2013-09-11 167,086,065 296,374 7.75 2,156,965,190 2,579,808,844 15.44 2013-09-09
2195 2013-09-10 166,789,691 -66,000 7.73 2,156,965,190 2,505,181,159 15.02 2013-09-06
2196 2013-09-09 166,855,691 337,222 7.74 2,156,965,190 2,519,520,934 15.10 2013-09-05
2197 2013-09-06 166,518,469 -70,153 7.72 2,156,965,190 2,567,714,792 15.42 2013-09-04
2198 2013-09-05 166,588,622 -122,294 7.72 2,156,965,190 2,548,805,917 15.30 2013-09-03
2199 2013-09-04 166,710,916 781,519 7.73 2,156,965,190 2,510,666,395 15.06 2013-09-02
2200 2013-09-03 165,929,397 587,463 7.69 2,156,965,190 2,402,657,669 14.48 2013-08-30
2201 2013-09-02 165,341,934 149,167 7.67 2,156,965,190 2,433,833,268 14.72 2013-08-29
2202 2013-08-30 165,192,767 194,815 7.66 2,155,286,690 2,477,891,505 15.00 2013-08-28
2203 2013-08-29 164,997,952 -25,581 7.66 2,155,286,690 2,514,568,788 15.24 2013-08-27
2204 2013-08-28 165,023,533 -397,500 7.66 2,155,286,690 2,571,066,644 15.58 2013-08-26
2205 2013-08-27 165,421,033 144,476 7.68 2,155,286,690 2,603,727,059 15.74 2013-08-23
2206 2013-08-26 165,276,557 -742,102 7.67 2,155,286,690 2,522,120,260 15.26 2013-08-22
2207 2013-08-23 166,018,659 -1,067,140 7.70 2,155,286,690 2,533,444,736 15.26 2013-08-21
2208 2013-08-22 167,085,799 -320,552 7.75 2,155,286,690 2,566,437,873 15.36 2013-08-20
2209 2013-08-21 167,406,351 -1,761,269 7.77 2,155,286,690 2,648,368,473 15.82 2013-08-19
2210 2013-08-20 169,167,620 -555,727 7.85 2,155,286,690 2,645,781,577 15.64 2013-08-16
2211 2013-08-19 169,723,347 67,653 7.87 2,155,286,690 2,712,179,085 15.98 2013-08-15
2212 2013-08-16 169,655,694 1,799,504 7.87 2,155,286,690 2,795,925,837 16.48 2013-08-13
2213 2013-08-15 167,856,190 -147,149 7.79 2,155,286,690 2,621,913,688 15.62 2013-08-12
2214 2013-08-13 168,003,339 615,661 7.79 2,155,286,690 2,587,251,421 15.40 2013-08-09
2215 2013-08-12 167,387,678 -39,500 7.77 2,155,286,690 2,524,206,184 15.08 2013-08-08
2216 2013-08-09 167,427,178 -775,574 7.77 2,155,286,690 2,564,984,367 15.32 2013-08-07
2217 2013-08-08 168,202,752 -93,460 7.80 2,155,286,690 2,671,059,702 15.88 2013-08-06
2218 2013-08-07 168,296,212 15,005,028 7.81 2,155,286,690 2,682,641,619 15.94 2013-08-05
2219 2013-08-06 153,291,184 515,936 7.11 2,155,286,690 2,376,013,352 15.50 2013-08-02
2220 2013-08-05 152,775,248 417,000 7.09 2,155,286,690 2,328,294,780 15.24 2013-08-01
2221 2013-08-02 152,358,248 -32,000 7.07 2,155,286,690 2,346,317,019 15.40 2013-07-31
2222 2013-08-01 152,390,248 -642,500 7.07 2,155,286,690 2,227,945,426 14.62 2013-07-30
2223 2013-07-31 153,032,748 383,486 7.10 2,155,286,690 2,228,156,811 14.56 2013-07-29
2224 2013-07-30 152,649,262 169,159 7.08 2,154,638,690 2,216,467,284 14.52 2013-07-26
2225 2013-07-29 152,480,103 -499,888 7.08 2,154,638,690 2,281,102,341 14.96 2013-07-25
2226 2013-07-26 152,979,991 25,166 7.10 2,154,638,690 2,239,627,068 14.64 2013-07-24
2227 2013-07-25 152,954,825 -316,970 7.10 2,154,638,690 2,193,372,191 14.34 2013-07-23
2228 2013-07-24 153,271,795 124,649 7.11 2,154,638,690 2,102,889,027 13.72 2013-07-22
2229 2013-07-23 153,147,146 -265,192 7.11 2,154,638,690 2,091,990,014 13.66 2013-07-19
2230 2013-07-22 153,412,338 65,555 7.12 2,154,638,690 2,141,636,238 13.96 2013-07-18
2231 2013-07-19 153,346,783 27,209 7.12 2,154,638,690 2,106,984,798 13.74 2013-07-17
2232 2013-07-18 153,319,574 299,482 7.12 2,154,638,690 2,066,747,858 13.48 2013-07-16
2233 2013-07-17 153,020,092 153,040 7.10 2,154,638,690 2,096,375,260 13.70 2013-07-15
2234 2013-07-16 152,867,052 449,782 7.09 2,154,638,690 2,033,131,792 13.30 2013-07-12
2235 2013-07-15 152,417,270 -355,151 7.07 2,154,638,690 2,005,811,273 13.16 2013-07-11
2236 2013-07-12 152,772,421 -752,903 7.09 2,154,638,690 1,827,158,155 11.96 2013-07-10
2237 2013-07-11 153,525,324 214,345 7.13 2,154,638,690 1,820,810,343 11.86 2013-07-09
2238 2013-07-10 153,310,979 591,490 7.12 2,154,638,690 1,833,599,309 11.96 2013-07-08
2239 2013-07-09 152,719,489 159,032 7.09 2,154,638,690 1,832,633,868 12.00 2013-07-05
2240 2013-07-08 152,560,457 -570,071 7.08 2,154,638,690 1,803,264,602 11.82 2013-07-04
2241 2013-07-05 153,130,528 -106,761 7.11 2,154,638,690 1,742,625,409 11.38 2013-07-03
2242 2013-07-04 153,237,289 -4,180,812 7.11 2,154,638,690 1,927,725,096 12.58 2013-07-02
2243 2013-07-03 157,418,101 5,136,843 7.31 2,154,638,690 1,996,061,521 12.68 2013-06-28
2244 2013-07-02 152,281,258 -301,365 7.07 2,154,638,690 1,827,375,096 12.00 2013-06-27
2245 2013-06-28 152,582,623 -92,925 7.08 2,154,523,690 1,684,512,158 11.04 2013-06-26
2246 2013-06-27 152,675,548 110,310 7.09 2,154,523,690 1,627,521,342 10.66 2013-06-25
2247 2013-06-26 152,565,238 619,328 7.08 2,154,523,690 1,876,552,427 12.30 2013-06-24
2248 2013-06-25 151,945,910 41,624 7.05 2,154,523,690 1,963,141,157 12.92 2013-06-21
2249 2013-06-24 151,904,286 -249,112 7.05 2,154,523,690 1,941,336,775 12.78 2013-06-20
2250 2013-06-21 152,153,398 -2,818,918 7.06 2,154,523,690 2,066,243,145 13.58 2013-06-19
2251 2013-06-20 154,972,316 57,828 7.19 2,154,523,690 2,144,816,853 13.84 2013-06-18
2252 2013-06-19 154,914,488 -51,435 7.19 2,154,523,690 2,153,311,383 13.90 2013-06-17
2253 2013-06-18 154,965,923 -6,554,757 7.19 2,154,523,690 2,085,841,324 13.46 2013-06-14
2254 2013-06-17 161,520,680 -900,779 7.50 2,154,523,690 2,035,160,568 12.60 2013-06-13
2255 2013-06-14 162,421,459 -82,972 7.54 2,154,523,690 2,108,230,538 12.98 2013-06-11
2256 2013-06-13 162,504,431 10,468,480 7.54 2,154,523,690 2,174,309,287 13.38 2013-06-10
2257 2013-06-11 152,035,951 371,575 7.06 2,154,523,690 2,070,729,653 13.62 2013-06-07
2258 2013-06-10 151,664,376 537,376 7.04 2,154,523,690 2,071,735,376 13.66 2013-06-06
2259 2013-06-06 151,127,000 1,500 7.01 2,154,523,690 2,100,665,300 13.90 2013-06-04
2260 2013-05-10 151,125,500 14,000 7.02 2,153,260,190 2,384,760,390 15.78 2013-05-08
2261 2013-05-09 151,111,500 48,500 7.02 2,153,260,190 2,375,472,780 15.72 2013-05-07
2262 2013-04-30 151,063,000 -101,500 7.02 2,153,260,190 2,293,136,340 15.18 2013-04-26
2263 2013-04-12 151,164,500 -84,000 7.02 2,153,053,190 2,216,071,570 14.66 2013-04-10
2264 2013-04-10 151,248,500 -100,000 7.02 2,153,053,190 2,066,054,510 13.66 2013-04-08
2265 2013-04-08 151,348,500 302,000 7.03 2,153,053,190 2,270,227,500 15.00 2013-04-03
2266 2013-04-03 151,046,500 250,000 7.02 2,152,857,690 2,205,278,900 14.60 2013-03-28
2267 2013-03-25 150,796,500 784,500 7.01 2,152,080,190 1,939,242,990 12.86 2013-03-21
2268 2013-03-22 150,012,000 250,000 6.97 2,152,080,190 1,875,150,000 12.50 2013-03-20
2269 2013-03-14 149,762,000 -44,000 6.96 2,152,080,190 1,928,934,560 12.88 2013-03-12
2270 2013-02-28 149,806,000 10,000 6.96 2,152,080,190 2,244,093,880 14.98 2013-02-26
2271 2013-02-27 149,796,000 4,500 6.96 2,152,013,190 2,300,866,560 15.36 2013-02-25
2272 2013-02-26 149,791,500 1,500 6.96 2,152,013,190 2,315,776,590 15.46 2013-02-22
2273 2013-02-21 149,790,000 -122,000 6.96 2,152,013,190 2,273,812,200 15.18 2013-02-19
2274 2013-02-08 149,912,000 -64,500 6.97 2,152,013,190 2,209,702,880 14.74 2013-02-06
2275 2013-02-07 149,976,500 -133,500 6.97 2,152,013,190 2,222,651,730 14.82 2013-02-05
2276 2013-02-06 150,110,000 -70,000 6.98 2,152,013,190 2,248,647,800 14.98 2013-02-04
2277 2013-02-05 150,180,000 -400,000 6.98 2,152,013,190 2,288,743,200 15.24 2013-02-01
2278 2013-01-21 150,580,000 -167,000 7.00 2,151,600,190 2,400,245,200 15.94 2013-01-17
2279 2013-01-16 150,747,000 -100,000 7.01 2,150,833,190 2,520,489,840 16.72 2013-01-14
2280 2013-01-09 150,847,000 32,000 7.03 2,147,233,690 2,374,331,780 15.74 2013-01-07
2281 2013-01-04 150,815,000 14,000 7.03 2,144,193,190 2,216,980,500 14.70 2013-01-02
2282 2012-12-19 150,801,000 38,000 7.04 2,141,159,190 1,999,621,260 13.26 2012-12-17
2283 2012-12-12 150,763,000 84,000 7.04 2,141,159,190 1,981,025,820 13.14 2012-12-10
2284 2012-12-03 150,679,000 50,500 7.04 2,138,969,690 1,774,998,620 11.78 2012-11-29
2285 2012-11-22 150,628,500 412,000 7.06 2,132,946,690 1,599,674,670 10.62 2012-11-20
2286 2012-11-19 150,216,500 100,000 7.04 2,132,946,690 1,500,662,835 9.990 2012-11-15
2287 2012-11-12 150,116,500 100,000 7.04 2,132,946,690 1,453,127,720 9.680 2012-11-08
2288 2012-10-05 150,016,500 -46,000 7.04 2,131,783,190 1,231,635,465 8.210 2012-10-03
2289 2012-10-04 150,062,500 -46,000 7.04 2,131,783,190 1,263,526,250 8.420 2012-09-28
2290 2012-09-24 150,108,500 -111,000 7.04 2,131,285,690 1,232,390,785 8.210 2012-09-20
2291 2012-07-30 150,219,500 -181,000 7.63 1,968,547,976 1,227,293,315 8.170 2012-07-26
2292 2012-07-26 150,400,500 -177,500 7.64 1,968,547,976 1,273,892,235 8.470 2012-07-24
2293 2012-07-25 150,578,000 -68,500 7.65 1,968,547,976 1,284,430,340 8.530 2012-07-23
2294 2012-07-24 150,646,500 -309,500 7.65 1,968,547,976 1,286,521,110 8.540 2012-07-20
2295 2012-07-12 150,956,000 601,000 7.67 1,968,547,976 1,425,024,640 9.440 2012-07-10
2296 2012-07-04 150,355,000 52,500 7.64 1,968,547,976 1,211,861,300 8.060 2012-06-29
2297 2012-06-25 150,302,500 229,500 7.64 1,968,161,476 1,212,941,175 8.070 2012-06-21
2298 2012-06-22 150,073,000 1,235,000 7.63 1,968,161,476 1,115,042,390 7.430 2012-06-20
2299 2012-06-06 148,838,000 -332,000 9.07 1,640,311,897 720,375,920 4.840 2012-06-04
2300 2012-06-05 149,170,000 -14,500 9.09 1,640,311,897 723,474,500 4.850 2012-06-01
2301 2012-06-04 149,184,500 -303,500 9.09 1,640,311,897 726,528,515 4.870 2012-05-31
2302 2012-06-01 149,488,000 -780,500 9.11 1,640,311,897 736,975,840 4.930 2012-05-30
2303 2012-05-31 150,268,500 -591,500 9.16 1,640,311,897 763,363,980 5.080 2012-05-29
2304 2012-05-30 150,860,000 -117,500 9.20 1,640,311,897 724,128,000 4.800 2012-05-28
2305 2012-05-29 150,977,500 -370,000 9.20 1,640,311,897 724,692,000 4.800 2012-05-25
2306 2012-05-28 151,347,500 -203,000 9.23 1,640,311,897 756,737,500 5.000 2012-05-24
2307 2012-05-25 151,550,500 -93,000 9.24 1,640,311,897 769,876,540 5.080 2012-05-23
2308 2012-05-24 151,643,500 -861,000 9.24 1,640,311,897 782,480,460 5.160 2012-05-22
2309 2012-05-23 152,504,500 -35,000 9.30 1,640,311,897 776,247,905 5.090 2012-05-21
2310 2012-05-22 152,539,500 -1,112,000 9.30 1,640,311,897 752,019,735 4.930 2012-05-18
2311 2012-05-21 153,651,500 -463,500 9.37 1,640,311,897 805,133,860 5.240 2012-05-17
2312 2012-04-13 154,115,000 -94,000 9.40 1,640,311,897 835,303,300 5.420 2012-04-11
2313 2012-03-30 154,209,000 -131,500 9.40 1,640,258,897 804,970,980 5.220 2012-03-28
2314 2012-03-21 154,340,500 -253,000 9.41 1,640,258,897 836,525,510 5.420 2012-03-19
2315 2012-03-20 154,593,500 -100,000 9.42 1,640,258,897 907,463,845 5.870 2012-03-16
2316 2012-02-21 154,693,500 1,880,000 9.43 1,640,022,897 793,577,655 5.130 2012-02-17
2317 2012-02-20 152,813,500 2,333,500 9.32 1,640,022,897 733,504,800 4.800 2012-02-16
2318 2012-02-17 150,480,000 1,184,500 9.18 1,640,022,897 695,217,600 4.620 2012-02-15
2319 2012-02-13 149,295,500 20,000 9.10 1,640,022,897 640,477,695 4.290 2012-02-09
2320 2012-02-10 149,275,500 100,000 9.10 1,640,022,897 597,102,000 4.000 2012-02-08
2321 2012-01-30 149,175,500 -800,000 9.10 1,640,022,897 538,523,555 3.610 2012-01-26
2322 2012-01-27 149,975,500 233,000 9.14 1,640,022,897 524,914,250 3.500 2012-01-20
2323 2012-01-16 149,742,500 -147,500 9.13 1,640,022,897 477,678,575 3.190 2012-01-12
2324 2011-12-08 149,890,000 252,000 9.14 1,640,022,897 539,604,000 3.600 2011-12-06
2325 2011-11-25 149,638,000 -73,500 9.12 1,639,966,397 576,106,300 3.850 2011-11-23
2326 2011-11-17 149,711,500 -81,000 9.13 1,639,966,397 664,719,060 4.440 2011-11-15
2327 2011-11-11 149,792,500 -1,580,000 9.13 1,639,966,397 711,514,375 4.750 2011-11-09
2328 2011-11-09 151,372,500 -7,500 9.23 1,639,966,397 737,184,075 4.870 2011-11-07
2329 2011-10-31 151,380,000 -300,000 9.23 1,639,966,397 666,072,000 4.400 2011-10-27
2330 2011-10-11 151,680,000 88,500 9.25 1,639,945,397 602,169,600 3.970 2011-10-07
2331 2011-07-13 151,591,500 295,000 9.25 1,639,654,397 1,061,140,500 7.000 2011-07-11
2332 2011-04-27 151,296,500 48,701,000 9.23 1,638,919,397 1,263,325,775 8.350 2011-04-21
2333 2011-02-01 102,595,500 -120,000 6.26 1,638,192,647 895,658,715 8.730 2011-01-28
2334 2010-12-06 102,715,500 -628,000 6.27 1,637,457,147 901,842,090 8.780 2010-12-02
2335 2010-12-03 103,343,500 -418,000 6.31 1,637,457,147 898,055,015 8.690 2010-12-01
2336 2010-11-29 103,761,500 -230,000 6.34 1,637,060,147 879,897,520 8.480 2010-11-25
2337 2010-11-26 103,991,500 -218,500 6.35 1,637,060,147 889,127,325 8.550 2010-11-24
2338 2010-11-19 104,210,000 -5,500 6.37 1,637,060,147 872,237,700 8.370 2010-11-17
2339 2010-11-18 104,215,500 -500,000 6.37 1,637,060,147 890,000,370 8.540 2010-11-16
2340 2010-11-17 104,715,500 -368,500 6.40 1,637,060,147 927,779,330 8.860 2010-11-15
2341 2010-10-28 105,084,000 -200,000 6.42 1,636,742,647 910,027,440 8.660 2010-10-26
2342 2010-10-18 105,284,000 190,000 6.43 1,636,742,647 967,559,960 9.190 2010-10-14
2343 2010-08-27 105,094,000 388,500 6.42 1,636,085,897 929,030,960 8.840 2010-08-25
2344 2010-07-21 104,705,500 -100,000 6.40 1,636,031,897 916,173,125 8.750 2010-07-19
2345 2010-07-15 104,805,500 100,000,000 6.41 1,636,031,897 945,345,610 9.020 2010-07-13
2346 2010-07-14 4,805,500 -323,000 0.29 1,636,031,897 44,643,095 9.290 2010-07-12
2347 2010-06-24 5,128,500 -29,000 0.31 1,636,007,897 46,259,070 9.020 2010-06-22
2348 2010-06-22 5,157,500 -36,000 0.32 1,636,007,897 45,076,550 8.740 2010-06-18
2349 2010-06-21 5,193,500 -243,500 0.32 1,636,007,897 45,183,450 8.700 2010-06-17
2350 2010-05-27 5,437,000 -100,000 0.33 1,640,525,147 46,214,500 8.500 2010-05-25
2351 2010-05-10 5,537,000 1,600,000 0.33 1,656,187,147 41,527,500 7.500 2010-05-06
2352 2010-05-07 3,937,000 1,100,000 0.24 1,656,187,147 29,999,940 7.620 2010-05-05
2353 2010-04-26 2,837,000 500,000 0.17 1,656,054,607 23,915,910 8.430 2010-04-22
2354 2010-04-15 2,337,000 -30,000 0.14 1,656,054,607 23,229,780 9.940 2010-04-13
2355 2010-04-09 2,367,000 120,000 0.14 1,656,054,607 26,936,460 11.38 2010-04-07
2356 2010-01-22 2,247,000 30,000 0.14 1,655,600,107 24,896,760 11.08 2010-01-20
2357 2009-12-16 2,217,000 -80,000 0.14 1,640,143,107 32,767,260 14.78 2009-12-14
2358 2009-12-11 2,297,000 -488,360 0.14 1,640,143,107 33,306,500 14.50 2009-12-09
2359 2009-12-10 2,785,360 -580,000 0.17 1,640,143,107 39,607,819 14.22 2009-12-08
2360 2009-11-20 3,365,360 42,000 0.21 1,639,500,107 39,711,248 11.80 2009-11-18
2361 2009-11-12 3,323,360 135,000 0.20 1,639,500,107 38,152,173 11.48 2009-11-10
2362 2009-11-10 3,188,360 885,500 0.19 1,639,500,107 35,454,563 11.12 2009-11-06
2363 2009-11-09 2,302,860 817,500 0.14 1,639,500,107 25,285,403 10.98 2009-11-05
2364 2009-11-05 1,485,360 80,000 0.09 1,639,500,107 16,309,253 10.98 2009-11-03
2365 2009-10-23 1,405,360 -80,000 0.09 1,639,400,607 18,157,251 12.92 2009-10-21
2366 2009-09-21 1,485,360 1,148,360 0.09 1,638,654,607 17,824,320 12.00 2009-09-17
2367 2009-09-15 337,000 -140,000 0.02 1,638,654,607 4,151,840 12.32 2009-09-11
2368 2009-09-08 477,000 -20,000 0.03 1,638,654,607 5,514,120 11.56 2009-09-04
2369 2009-08-20 497,000 140,000 0.03 1,638,170,107 5,049,520 10.16 2009-08-18
2370 2009-07-08 357,000 20,000 0.02 1,537,361,607 4,326,840 12.12 2009-07-06
2371 2009-06-25 337,000 -118,000 0.02 1,537,361,607 3,686,780 10.94 2009-06-23
2372 2009-06-24 455,000 -250,000 0.03 1,537,361,607 5,005,000 11.00 2009-06-22
2373 2009-06-16 705,000 -552,000 0.05 1,537,361,607 8,093,400 11.48 2009-06-12
2374 2009-06-11 1,257,000 52,000 0.08 1,537,361,607 14,128,680 11.24 2009-06-09
2375 2009-06-05 1,205,000 300,000 0.08 1,537,361,607 11,977,700 9.940 2009-06-03
2376 2009-05-20 905,000 -36,000 0.06 1,537,361,607 7,656,300 8.460 2009-05-18
2377 2009-04-15 941,000 267,500 0.06 1,537,361,607 3,622,850 3.850 2009-04-09
2378 2009-03-11 673,500 -400,000 0.04 1,537,361,607 1,764,570 2.620 2009-03-09
2379 2008-10-24 1,073,500 -30,000 0.07 1,537,361,607 2,887,715 2.690 2008-10-22
2380 2008-09-01 1,103,500 -175,000 0.07 1,537,361,607 6,356,160 5.760 2008-08-28
2381 2008-07-24 1,278,500 30,000 0.08 1,537,361,607 8,796,080 6.880 2008-07-22
2382 2008-07-23 1,248,500 -70,000 0.08 1,537,361,607 8,614,650 6.900 2008-07-21
2383 2008-06-24 1,318,500 -555,000 0.09 1,537,361,607 9,334,980 7.080 2008-06-20
2384 2008-06-11 1,873,500 200,000 0.12 1,537,361,607 15,943,485 8.510 2008-06-06
2385 2008-06-04 1,673,500 -200,000 0.11 1,537,361,607 14,425,570 8.620 2008-06-02
2386 2008-06-03 1,873,500 -1,000 0.12 1,537,361,607 16,524,270 8.820 2008-05-30
2387 2008-04-11 1,874,500 -149,500 0.12 1,541,183,810 14,602,355 7.790 2008-04-09
2388 2008-03-18 2,024,000 -100,000 0.13 1,541,183,810 14,633,520 7.230 2008-03-14
2389 2008-03-12 2,124,000 100,000 0.14 1,541,183,810 16,885,800 7.950 2008-03-10
2390 2008-03-10 2,024,000 775,000 0.13 1,541,183,810 17,608,800 8.700 2008-03-06
2391 2008-02-18 1,249,000 -3,000 0.08 1,541,183,810 12,490,000 10.00 2008-02-14
2392 2008-02-14 1,252,000 -21,000 0.08 1,541,183,810 12,507,480 9.990 2008-02-12
2393 2007-11-12 1,273,000 120,000 0.08 1,533,352,826 19,986,100 15.70 2007-11-08
2394 2007-10-24 1,153,000 180,000 0.08 1,522,445,213 19,024,500 16.50 2007-10-22
2395 2007-10-18 973,000 180,000 0.06 1,522,445,213 16,716,140 17.18 2007-10-16
2396 2007-10-17 793,000 87,000 0.05 1,522,445,213 14,036,100 17.70 2007-10-15
2397 2007-10-16 706,000 13,000 0.05 1,522,445,213 12,708,000 18.00 2007-10-12
2398 2007-10-10 693,000 -50,000 0.05 1,522,445,213 12,751,200 18.40 2007-10-08
2399 2007-09-28 743,000 -56,000 0.05 1,522,445,213 14,072,420 18.94 2007-09-25
2400 2007-09-27 799,000 -25,000 0.05 1,522,445,213 15,244,920 19.08 2007-09-24
2401 2007-09-07 824,000 -50,000 0.05 1,522,445,213 14,683,680 17.82 2007-09-05
2402 2007-09-04 874,000 250,000 0.06 1,522,445,213 14,788,080 16.92 2007-08-31
2403 2007-08-28 624,000 50,000 0.04 1,522,445,213 10,358,400 16.60 2007-08-24
2404 2007-08-24 574,000 85,000 0.04 1,522,445,213 9,379,160 16.34 2007-08-22
2405 2007-08-22 489,000 100,000 0.03 1,522,445,213 7,824,000 16.00 2007-08-20
2406 2007-08-08 389,000 -15,500 0.03 1,522,445,213 6,729,700 17.30 2007-08-06
2407 2007-08-01 404,500 -40,500 0.03 1,522,445,213 7,297,180 18.04 2007-07-30
2408 2007-07-30 445,000 49,500 0.03 1,522,445,213 8,446,100 18.98 2007-07-26
2409 2007-07-25 395,500 70,000 0.03 1,522,445,213 7,261,380 18.36 2007-07-23
2410 2007-07-19 325,500 50,000 0.02 1,522,445,213 5,605,110 17.22 2007-07-17
2411 2007-07-18 275,500 -18,050 0.02 1,522,445,213 4,755,130 17.26 2007-07-16
2412 2007-07-12 293,550 32,000 0.02 1,522,445,213 4,960,995 16.90 2007-07-10
2413 2007-06-27 261,550 43,050 0.02 1,376,412,416 4,655,590 17.80 2007-06-25
2414 2007-06-26 218,500 0.02 1,376,412,416 3,889,300 17.80 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top