Greentown China Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03900  2006-07-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 11.01 2026-02-03
2 2026-02-04 10.54 2026-02-02
3 2026-02-03 11.19 2026-01-30
4 2026-02-02 3,553,851 3,060,500 0.14 2,539,598,690 40,513,901 11.40 2026-01-29
5 2026-01-30 493,351 96,005 0.02 2,539,598,690 5,293,656 10.73 2026-01-28
6 2026-01-29 397,346 -153,720 0.02 2,539,598,690 3,909,885 9.840 2026-01-27
7 2026-01-28 551,066 -618,264 0.02 2,539,598,690 5,356,362 9.720 2026-01-26
8 2026-01-27 1,169,330 263,139 0.05 2,539,598,690 11,330,808 9.690 2026-01-23
9 2026-01-26 906,191 761,965 0.04 2,539,598,690 8,744,743 9.650 2026-01-22
10 2026-01-23 144,226 -812,164 0.01 2,539,598,690 1,344,186 9.320 2026-01-21
11 2026-01-22 956,390 111,501 0.04 2,539,598,690 8,894,427 9.300 2026-01-20
12 2026-01-21 844,889 413,389 0.03 2,539,598,690 7,443,472 8.810 2026-01-19
13 2026-01-20 431,500 -410,970 0.02 2,539,598,690 3,771,310 8.740 2026-01-16
14 2026-01-19 842,470 350,654 0.03 2,539,598,690 7,497,983 8.900 2026-01-15
15 2026-01-16 491,816 154,346 0.02 2,539,598,690 4,268,963 8.680 2026-01-14
16 2026-01-15 337,470 -2,610,557 0.01 2,539,598,690 2,919,116 8.650 2026-01-13
17 2026-01-13 2,948,027 -421,346 0.12 2,539,598,690 26,237,440 8.900 2026-01-09
18 2026-01-12 3,369,373 2,125,624 0.13 2,539,598,690 30,358,051 9.010 2026-01-08
19 2026-01-09 1,243,749 -213,605 0.05 2,539,598,690 11,193,741 9.000 2026-01-07
20 2026-01-08 1,457,354 1,076,526 0.06 2,539,598,690 13,116,186 9.000 2026-01-06
21 2026-01-07 380,828 -3,643,883 0.01 2,539,598,690 3,400,794 8.930 2026-01-05
22 2026-01-05 4,024,711 1,897,976 0.16 2,539,598,690 33,244,113 8.260 2025-12-30
23 2026-01-02 2,126,735 -852,853 0.08 2,539,598,690 17,630,633 8.290 2025-12-29
24 2025-12-30 2,979,588 -332,659 0.12 2,539,598,690 24,790,172 8.320 2025-12-23
25 2025-12-29 3,312,247 -221,640 0.13 2,539,598,690 27,889,120 8.420 2025-12-22
26 2025-12-23 3,533,887 455,262 0.14 2,539,598,690 29,613,973 8.380 2025-12-19
27 2025-12-22 3,078,625 2,157,125 0.12 2,539,598,690 25,798,878 8.380 2025-12-18
28 2025-12-19 921,500 658,183 0.04 2,539,598,690 7,731,385 8.390 2025-12-17
29 2025-12-18 263,317 -1,265,142 0.01 2,539,598,690 2,222,395 8.440 2025-12-16
30 2025-12-17 1,528,459 73,071 0.06 2,539,598,690 12,991,902 8.500 2025-12-15
31 2025-12-16 1,455,388 1,295,904 0.06 2,539,598,690 12,545,445 8.620 2025-12-12
32 2025-12-15 159,484 149,500 0.01 2,539,598,690 1,361,993 8.540 2025-12-11
33 2025-12-12 9,984 -556,934 0.00 2,539,598,690 86,162 8.630 2025-12-10
34 2025-12-11 566,918 -367,702 0.02 2,539,598,690 4,767,780 8.410 2025-12-09
35 2025-12-10 934,620 199,295 0.04 2,539,598,690 8,224,656 8.800 2025-12-08
36 2025-12-09 735,325 544,167 0.03 2,539,598,690 6,691,458 9.100 2025-12-05
37 2025-12-08 191,158 189,893 0.01 2,539,598,690 1,712,776 8.960 2025-12-04
38 2025-12-05 1,265 -417,005 0.00 2,539,598,690 11,461 9.060 2025-12-03
39 2025-12-04 418,270 -57,586 0.02 2,539,598,690 3,785,344 9.050 2025-12-02
40 2025-12-03 475,856 -521,794 0.02 2,539,598,690 4,287,463 9.010 2025-12-01
41 2025-12-02 997,650 -187,652 0.04 2,539,598,690 8,859,132 8.880 2025-11-28
42 2025-12-01 1,185,302 -157,050 0.05 2,539,598,690 10,561,041 8.910 2025-11-27
43 2025-11-28 1,342,352 339,503 0.05 2,539,598,690 11,946,933 8.900 2025-11-26
44 2025-11-27 1,002,849 612,003 0.04 2,539,598,690 9,055,726 9.030 2025-11-25
45 2025-11-26 390,846 237,500 0.02 2,539,598,690 3,529,339 9.030 2025-11-24
46 2025-11-25 153,346 -1,345,733 0.01 2,539,598,690 1,406,183 9.170 2025-11-21
47 2025-11-24 1,499,079 -83,702 0.06 2,539,598,690 13,701,582 9.140 2025-11-20
48 2025-11-21 1,582,781 -780,565 0.06 2,539,598,690 14,070,923 8.890 2025-11-19
49 2025-11-20 2,363,346 1,254,750 0.09 2,539,598,690 21,081,046 8.920 2025-11-18
50 2025-11-19 1,108,596 -139,055 0.04 2,539,598,690 10,243,427 9.240 2025-11-17
51 2025-11-18 1,247,651 -4,511,797 0.05 2,539,598,690 11,416,007 9.150 2025-11-14
52 2025-11-17 5,759,448 -469,398 0.23 2,539,598,690 53,044,516 9.210 2025-11-13
53 2025-11-14 6,228,846 -312,500 0.25 2,539,598,690 55,685,883 8.940 2025-11-12
54 2025-11-13 6,541,346 335,500 0.26 2,539,598,690 58,217,979 8.900 2025-11-11
55 2025-11-12 6,205,846 4,278,671 0.24 2,539,598,690 55,169,971 8.890 2025-11-10
56 2025-11-11 1,927,175 133,006 0.08 2,539,598,690 15,899,194 8.250 2025-11-07
57 2025-11-10 1,794,169 -2,212,202 0.07 2,539,598,690 14,801,894 8.250 2025-11-06
58 2025-11-07 4,006,371 3,652,073 0.16 2,539,598,690 33,092,624 8.260 2025-11-05
59 2025-11-06 354,298 -3,635,493 0.01 2,539,598,690 2,965,474 8.370 2025-11-04
60 2025-11-05 3,989,791 1,981,445 0.16 2,539,598,690 32,995,572 8.270 2025-11-03
61 2025-11-04 2,008,346 -9,112 0.08 2,539,598,690 16,669,272 8.300 2025-10-31
62 2025-11-03 2,017,458 -184,739 0.08 2,539,598,690 16,825,600 8.340 2025-10-30
63 2025-10-31 2,202,197 580,398 0.09 2,539,598,690 19,203,158 8.720 2025-10-28
64 2025-10-30 1,621,799 814,384 0.06 2,539,598,690 14,304,267 8.820 2025-10-27
65 2025-10-28 807,415 27,069 0.03 2,539,598,690 7,153,697 8.860 2025-10-24
66 2025-10-27 780,346 578,261 0.03 2,539,598,690 6,874,848 8.810 2025-10-23
67 2025-10-24 202,085 -326,148 0.01 2,539,598,690 1,814,723 8.980 2025-10-22
68 2025-10-23 528,233 -673,924 0.02 2,539,598,690 4,717,121 8.930 2025-10-21
69 2025-10-22 1,202,157 -578,797 0.05 2,539,598,690 10,627,068 8.840 2025-10-20
70 2025-10-21 1,780,954 -18,462 0.07 2,539,598,690 15,191,538 8.530 2025-10-17
71 2025-10-20 1,799,416 -1,525,979 0.07 2,539,598,690 15,780,878 8.770 2025-10-16
72 2025-10-17 3,325,395 1,568,225 0.13 2,539,598,690 29,596,016 8.900 2025-10-15
73 2025-10-16 1,757,170 -2,399,482 0.07 2,539,598,690 15,410,381 8.770 2025-10-14
74 2025-10-15 4,156,652 591,896 0.16 2,539,598,690 36,952,636 8.890 2025-10-13
75 2025-10-14 3,564,756 2,134,391 0.14 2,539,598,690 32,760,108 9.190 2025-10-10
76 2025-10-13 1,430,365 381,000 0.06 2,539,598,690 12,858,981 8.990 2025-10-09
77 2025-10-10 1,049,365 160,574 0.04 2,539,598,690 9,265,893 8.830 2025-10-08
78 2025-10-09 888,791 -524,271 0.03 2,539,598,690 8,008,007 9.010 2025-10-06
79 2025-10-08 1,413,062 -697,201 0.06 2,539,598,690 12,816,472 9.070 2025-10-03
80 2025-10-06 2,110,263 -165,344 0.08 2,539,598,690 19,688,754 9.330 2025-10-02
81 2025-10-03 2,275,607 1,124,500 0.09 2,539,598,690 21,618,267 9.500 2025-09-30
82 2025-10-02 1,151,107 148,332 0.05 2,539,598,690 10,762,850 9.350 2025-09-29
83 2025-09-30 1,002,775 -389,547 0.04 2,539,598,690 9,345,863 9.320 2025-09-26
84 2025-09-29 1,392,322 519,971 0.05 2,539,598,690 13,059,980 9.380 2025-09-25
85 2025-09-26 872,351 325,933 0.03 2,539,598,690 8,313,505 9.530 2025-09-24
86 2025-09-25 546,418 -1,155,229 0.02 2,539,598,690 5,180,043 9.480 2025-09-23
87 2025-09-24 1,701,647 320,384 0.07 2,539,598,690 16,659,124 9.790 2025-09-22
88 2025-09-23 1,381,263 1,312,500 0.05 2,539,598,690 13,467,314 9.750 2025-09-19
89 2025-09-22 68,763 -198,761 0.00 2,539,598,690 678,003 9.860 2025-09-18
90 2025-09-19 267,524 62,250 0.01 2,539,598,690 2,688,616 10.05 2025-09-17
91 2025-09-18 205,274 -98,075 0.01 2,539,598,690 2,019,896 9.840 2025-09-16
92 2025-09-17 303,349 -177,497 0.01 2,539,598,690 2,997,088 9.880 2025-09-15
93 2025-09-16 480,846 263,018 0.02 2,539,598,690 4,750,758 9.880 2025-09-12
94 2025-09-15 217,828 -1,401,622 0.01 2,539,598,690 2,123,823 9.750 2025-09-11
95 2025-09-12 1,619,450 -272,207 0.06 2,539,598,690 15,935,388 9.840 2025-09-10
96 2025-09-11 1,891,657 707,229 0.07 2,539,598,690 18,178,824 9.610 2025-09-09
97 2025-09-10 1,184,428 -174,500 0.05 2,539,598,690 11,133,623 9.400 2025-09-08
98 2025-09-09 1,358,928 676,274 0.05 2,539,598,690 12,719,566 9.360 2025-09-05
99 2025-09-08 682,654 410,032 0.03 2,539,598,690 6,287,243 9.210 2025-09-04
100 2025-09-05 272,622 258,500 0.01 2,539,598,690 2,543,563 9.330 2025-09-03
101 2025-09-04 14,122 -1,447,239 0.00 2,539,598,690 133,877 9.480 2025-09-02
102 2025-09-03 1,461,361 -993,438 0.06 2,539,598,690 14,248,270 9.750 2025-09-01
103 2025-09-02 2,454,799 1,639,522 0.10 2,539,598,690 23,958,838 9.760 2025-08-29
104 2025-09-01 815,277 523,500 0.03 2,539,598,690 7,785,895 9.550 2025-08-28
105 2025-08-29 291,777 -4,618,661 0.01 2,539,598,690 2,909,017 9.970 2025-08-27
106 2025-08-28 4,910,438 -4,326,804 0.19 2,539,598,690 49,791,841 10.14 2025-08-26
107 2025-08-27 9,237,242 -1,556,347 0.36 2,539,598,690 99,946,958 10.82 2025-08-25
108 2025-08-26 10,793,589 339,500 0.43 2,539,598,690 115,491,402 10.70 2025-08-22
109 2025-08-25 10,454,089 500,341 0.41 2,539,598,690 113,322,325 10.84 2025-08-21
110 2025-08-22 9,953,748 1,339,096 0.39 2,539,598,690 106,007,416 10.65 2025-08-20
111 2025-08-21 8,614,652 1,523,000 0.34 2,539,598,690 92,865,949 10.78 2025-08-19
112 2025-08-20 7,091,652 -2,531,077 0.28 2,539,598,690 77,369,923 10.91 2025-08-18
113 2025-08-19 9,622,729 -1,297,726 0.38 2,539,598,690 106,234,928 11.04 2025-08-15
114 2025-08-18 10,920,455 -370,993 0.43 2,539,598,690 118,923,755 10.89 2025-08-14
115 2025-08-15 11,291,448 -50,000 0.44 2,539,598,690 120,705,579 10.69 2025-08-13
116 2025-08-14 11,341,448 946,565 0.45 2,539,598,690 118,744,961 10.47 2025-08-12
117 2025-08-13 10,394,883 -1,697,866 0.41 2,539,598,690 104,780,421 10.08 2025-08-11
118 2025-08-12 12,092,749 113,500 0.48 2,539,598,690 121,532,127 10.05 2025-08-08
119 2025-08-11 11,979,249 1,138,340 0.47 2,539,598,690 120,990,415 10.10 2025-08-07
120 2025-08-08 10,840,909 183,000 0.43 2,539,598,690 108,083,863 9.970 2025-08-06
121 2025-08-07 10,657,909 308,488 0.42 2,539,598,690 106,792,248 10.02 2025-08-05
122 2025-08-06 10,349,421 550,238 0.41 2,539,598,690 103,390,716 9.990 2025-08-04
123 2025-08-05 9,799,183 -2,829,726 0.39 2,539,598,690 97,403,879 9.940 2025-08-01
124 2025-08-04 12,628,909 -1,246,758 0.50 2,539,598,690 124,647,332 9.870 2025-07-31
125 2025-08-01 13,875,667 -523,705 0.55 2,539,598,690 145,139,477 10.46 2025-07-30
126 2025-07-31 14,399,372 289,026 0.57 2,539,598,690 153,785,293 10.68 2025-07-29
127 2025-07-30 14,110,346 763,000 0.56 2,539,598,690 150,980,702 10.70 2025-07-28
128 2025-07-29 13,347,346 -132,340 0.53 2,539,598,690 143,884,390 10.78 2025-07-25
129 2025-07-28 13,479,686 -193,160 0.53 2,539,598,690 143,423,859 10.64 2025-07-24
130 2025-07-25 13,672,846 973,974 0.54 2,539,598,690 143,564,883 10.50 2025-07-23
131 2025-07-24 12,698,872 64,026 0.50 2,539,598,690 131,052,359 10.32 2025-07-22
132 2025-07-23 12,634,846 909,024 0.50 2,539,598,690 127,359,248 10.08 2025-07-21
133 2025-07-22 11,725,822 -315,050 0.46 2,539,598,690 115,733,863 9.870 2025-07-18
134 2025-07-21 12,040,872 -203,984 0.47 2,539,598,690 118,482,180 9.840 2025-07-17
135 2025-07-18 12,244,856 228,500 0.48 2,539,598,690 120,979,177 9.880 2025-07-16
136 2025-07-17 12,016,356 191,500 0.47 2,539,598,690 120,644,214 10.04 2025-07-15
137 2025-07-16 11,824,856 -467,990 0.47 2,539,598,690 120,850,028 10.22 2025-07-14
138 2025-07-15 12,292,846 -295,000 0.48 2,539,598,690 124,649,458 10.14 2025-07-11
139 2025-07-14 12,587,846 1,538,975 0.50 2,539,598,690 131,668,869 10.46 2025-07-10
140 2025-07-11 11,048,871 -1,269,044 0.44 2,539,598,690 108,389,425 9.810 2025-07-09
141 2025-07-10 12,317,915 528,574 0.49 2,539,598,690 121,577,821 9.870 2025-07-08
142 2025-07-09 11,789,341 1,556,771 0.46 2,539,598,690 115,181,862 9.770 2025-07-07
143 2025-07-08 10,232,570 -90,742 0.40 2,539,598,690 97,004,764 9.480 2025-07-04
144 2025-07-07 10,323,312 -374,560 0.41 2,539,598,690 98,277,930 9.520 2025-07-03
145 2025-07-04 10,697,872 699,418 0.42 2,539,598,690 101,950,720 9.530 2025-07-02
146 2025-07-03 9,998,454 -1,917,979 0.39 2,539,598,690 94,485,390 9.450 2025-06-30
147 2025-07-02 11,916,433 -1,832,994 0.47 2,539,598,690 115,470,236 9.690 2025-06-27
148 2025-06-30 13,749,427 -2,763,206 0.54 2,539,598,690 136,669,304 9.940 2025-06-26
149 2025-06-27 16,512,633 -554,254 0.65 2,539,598,690 163,309,940 9.890 2025-06-25
150 2025-06-26 17,066,887 294,000 0.67 2,539,598,690 167,426,161 9.810 2025-06-24
151 2025-06-25 16,772,887 572,312 0.66 2,539,598,690 160,684,257 9.580 2025-06-23
152 2025-06-24 16,200,575 6,937,774 0.64 2,539,598,690 152,123,399 9.390 2025-06-20
153 2025-06-23 9,262,801 664,444 0.36 2,539,598,690 85,958,793 9.280 2025-06-19
154 2025-06-20 8,598,357 1,127,000 0.34 2,539,598,690 82,458,244 9.590 2025-06-18
155 2025-06-19 7,471,357 -2,383,621 0.29 2,539,598,690 74,564,143 9.980 2025-06-17
156 2025-06-18 9,854,978 -8,337,060 0.39 2,539,598,690 101,112,074 10.26 2025-06-16
157 2025-06-17 18,192,038 -643,515 0.72 2,539,598,690 182,284,221 10.02 2025-06-13
158 2025-06-16 18,835,553 -341,660 0.74 2,539,598,690 183,269,931 9.730 2025-06-12
159 2025-06-13 19,177,213 -268,075 0.76 2,539,598,690 187,553,143 9.780 2025-06-11
160 2025-06-12 19,445,288 284,500 0.77 2,539,598,690 187,063,671 9.620 2025-06-10
161 2025-06-11 19,160,788 10,366,657 0.75 2,539,598,690 180,111,407 9.400 2025-06-09
162 2025-06-10 8,794,131 -204,731 0.35 2,539,598,690 82,752,773 9.410 2025-06-06
163 2025-06-09 8,998,862 584,500 0.35 2,539,598,690 83,599,428 9.290 2025-06-05
164 2025-06-06 8,414,362 653,829 0.33 2,539,598,690 78,337,710 9.310 2025-06-04
165 2025-06-05 7,760,533 309,639 0.31 2,539,598,690 72,172,957 9.300 2025-06-03
166 2025-06-04 7,450,894 -377,800 0.29 2,539,598,690 69,591,350 9.340 2025-06-02
167 2025-06-03 7,828,694 72,171 0.31 2,539,598,690 74,529,167 9.520 2025-05-30
168 2025-06-02 7,756,523 1,236,190 0.31 2,539,598,690 73,842,099 9.520 2025-05-29
169 2025-05-30 6,520,333 -199,000 0.26 2,539,598,690 60,182,674 9.230 2025-05-28
170 2025-05-29 6,719,333 302,305 0.26 2,539,598,690 61,280,317 9.120 2025-05-27
171 2025-05-28 6,417,028 -86,873 0.25 2,539,598,690 58,844,147 9.170 2025-05-26
172 2025-05-27 6,503,901 -793,963 0.26 2,539,598,690 60,031,006 9.230 2025-05-23
173 2025-05-26 7,297,864 -451,897 0.29 2,539,598,690 68,308,007 9.360 2025-05-22
174 2025-05-23 7,749,761 -194,175 0.31 2,539,598,690 73,467,734 9.480 2025-05-21
175 2025-05-22 7,943,936 -411,000 0.31 2,539,598,690 75,626,271 9.520 2025-05-20
176 2025-05-21 8,354,936 -437,253 0.33 2,539,598,690 80,541,583 9.640 2025-05-19
177 2025-05-20 8,792,189 -379,975 0.35 2,539,598,690 85,899,687 9.770 2025-05-16
178 2025-05-19 9,172,164 -737,828 0.36 2,539,598,690 89,703,764 9.780 2025-05-15
179 2025-05-16 9,909,992 167,069 0.39 2,539,598,690 96,325,122 9.720 2025-05-14
180 2025-05-15 9,742,923 -1,494,553 0.38 2,539,598,690 94,506,353 9.700 2025-05-13
181 2025-05-14 11,237,476 1,842,926 0.44 2,539,598,690 107,767,395 9.590 2025-05-12
182 2025-05-13 9,394,550 2,300,247 0.37 2,539,598,690 87,651,152 9.330 2025-05-09
183 2025-05-12 7,094,303 -3,380,115 0.28 2,539,598,690 68,530,967 9.660 2025-05-08
184 2025-05-09 10,474,418 -2,505,905 0.41 2,539,598,690 102,649,296 9.800 2025-05-07
185 2025-05-08 12,980,323 211,805 0.51 2,539,598,690 127,077,362 9.790 2025-05-06
186 2025-05-07 12,768,518 174,321 0.50 2,539,598,690 129,217,402 10.12 2025-05-02
187 2025-05-06 12,594,197 1,621,847 0.50 2,539,598,690 124,934,434 9.920 2025-04-30
188 2025-05-02 10,972,350 280,219 0.43 2,539,598,690 110,162,394 10.04 2025-04-29
189 2025-04-30 10,692,131 -863,412 0.42 2,539,598,690 107,776,680 10.08 2025-04-28
190 2025-04-29 11,555,543 -348,848 0.46 2,539,598,690 119,715,425 10.36 2025-04-25
191 2025-04-28 11,904,391 1,196,293 0.47 2,539,598,690 124,758,018 10.48 2025-04-24
192 2025-04-25 10,708,098 -2,816,851 0.42 2,539,598,690 111,578,381 10.42 2025-04-23
193 2025-04-24 13,524,949 -971,484 0.53 2,539,598,690 145,528,451 10.76 2025-04-22
194 2025-04-23 14,496,433 406,961 0.57 2,539,598,690 153,952,118 10.62 2025-04-17
195 2025-04-22 14,089,472 56,873 0.55 2,539,598,690 144,276,193 10.24 2025-04-16
196 2025-04-17 14,032,599 1,024,305 0.55 2,539,598,690 141,167,946 10.06 2025-04-15
197 2025-04-16 13,008,294 -1,296,526 0.51 2,539,598,690 136,326,921 10.48 2025-04-14
198 2025-04-15 14,304,820 -1,588,073 0.56 2,539,598,690 150,200,610 10.50 2025-04-11
199 2025-04-14 15,892,893 -2,317,284 0.63 2,539,598,690 162,107,509 10.20 2025-04-10
200 2025-04-11 18,210,177 -1,610,500 0.72 2,539,598,690 182,465,974 10.02 2025-04-09
201 2025-04-10 19,820,677 260,500 0.78 2,539,598,690 192,656,980 9.720 2025-04-08
202 2025-04-09 19,560,177 -1,021,525 0.77 2,539,598,690 187,190,894 9.570 2025-04-07
203 2025-04-08 20,581,702 938,994 0.81 2,539,598,690 228,045,258 11.08 2025-04-03
204 2025-04-07 19,642,708 3,269,003 0.77 2,539,598,690 214,498,371 10.92 2025-04-02
205 2025-04-03 16,373,705 -1,891,152 0.64 2,539,598,690 185,677,815 11.34 2025-04-01
206 2025-04-02 18,264,857 3,146,605 0.72 2,539,598,690 200,913,427 11.00 2025-03-31
207 2025-04-01 15,118,252 1,051,526 0.60 2,539,598,690 162,067,661 10.72 2025-03-28
208 2025-03-31 14,066,726 -39,065 0.55 2,539,598,690 151,076,637 10.74 2025-03-27
209 2025-03-27 14,105,791 -3,283,849 0.56 2,534,269,690 170,397,955 12.08 2025-03-25
210 2025-03-26 17,389,640 -1,296,551 0.69 2,534,269,690 210,066,851 12.08 2025-03-24
211 2025-03-25 18,686,191 2,163,935 0.74 2,534,269,690 225,729,187 12.08 2025-03-21
212 2025-03-24 16,522,256 1,969,229 0.65 2,534,269,690 207,189,090 12.54 2025-03-20
213 2025-03-21 14,553,027 1,357,975 0.57 2,534,269,690 189,189,351 13.00 2025-03-19
214 2025-03-20 13,195,052 -555,206 0.52 2,534,269,690 174,702,488 13.24 2025-03-18
215 2025-03-19 13,750,258 1,543,921 0.54 2,534,269,690 184,528,462 13.42 2025-03-17
216 2025-03-18 12,206,337 3,127,351 0.48 2,534,269,690 156,241,114 12.80 2025-03-14
217 2025-03-17 9,078,986 -1,685,589 0.36 2,534,269,690 105,679,397 11.64 2025-03-13
218 2025-03-14 10,764,575 529,709 0.42 2,534,269,690 132,834,856 12.34 2025-03-12
219 2025-03-13 10,234,866 1,572,512 0.40 2,534,269,690 120,976,116 11.82 2025-03-11
220 2025-03-12 8,662,354 -553,229 0.34 2,534,269,690 103,948,248 12.00 2025-03-10
221 2025-03-11 9,215,583 -1,252,284 0.36 2,534,269,690 114,088,918 12.38 2025-03-07
222 2025-03-10 10,467,867 5,074,001 0.41 2,534,269,690 137,547,772 13.14 2025-03-06
223 2025-03-07 5,393,866 -4,405,757 0.21 2,534,269,690 66,236,674 12.28 2025-03-05
224 2025-03-06 9,799,623 -274,659 0.39 2,534,269,690 116,419,521 11.88 2025-03-04
225 2025-03-05 10,074,282 175,500 0.40 2,534,269,690 118,876,528 11.80 2025-03-03
226 2025-03-04 9,898,782 779,000 0.39 2,534,269,690 113,835,993 11.50 2025-02-28
227 2025-03-03 9,119,782 2,408,855 0.36 2,534,269,690 111,808,527 12.26 2025-02-27
228 2025-02-28 6,710,927 3,137,241 0.26 2,534,269,690 78,652,064 11.72 2025-02-26
229 2025-02-27 3,573,686 -2,905,931 0.14 2,534,269,690 37,309,282 10.44 2025-02-25
230 2025-02-26 6,479,617 2,043,862 0.26 2,534,269,690 67,258,424 10.38 2025-02-24
231 2025-02-25 4,435,755 54,673 0.18 2,534,269,690 43,958,332 9.910 2025-02-21
232 2025-02-24 4,381,082 10,589 0.17 2,534,269,690 40,525,009 9.250 2025-02-20
233 2025-02-21 4,370,493 50,500 0.17 2,534,269,690 40,995,224 9.380 2025-02-19
234 2025-02-20 4,319,993 -339,081 0.17 2,534,269,690 40,391,935 9.350 2025-02-18
235 2025-02-19 4,659,074 827,549 0.18 2,534,269,690 44,214,612 9.490 2025-02-17
236 2025-02-18 3,831,525 995,842 0.15 2,534,269,690 36,169,596 9.440 2025-02-14
237 2025-02-17 2,835,683 1,510,826 0.11 2,534,269,690 26,541,993 9.360 2025-02-13
238 2025-02-14 1,324,857 776,290 0.05 2,534,269,690 12,281,424 9.270 2025-02-12
239 2025-02-13 548,567 -613,780 0.02 2,534,269,690 4,838,361 8.820 2025-02-11
240 2025-02-12 1,162,347 177,725 0.05 2,534,269,690 10,530,864 9.060 2025-02-10
241 2025-02-11 984,622 -745,072 0.04 2,534,269,690 8,566,211 8.700 2025-02-07
242 2025-02-10 1,729,694 -88,653 0.07 2,534,269,690 14,408,351 8.330 2025-02-06
243 2025-02-07 1,818,347 747,933 0.07 2,534,269,690 14,983,179 8.240 2025-02-05
244 2025-02-06 1,070,414 360,217 0.04 2,534,269,690 8,841,620 8.260 2025-02-04
245 2025-02-05 710,197 505,850 0.03 2,534,269,690 6,001,165 8.450 2025-02-03
246 2025-02-04 204,347 540 0.01 2,534,269,690 1,765,558 8.640 2025-01-27
247 2025-02-03 203,807 -38,697 0.01 2,534,269,690 1,771,083 8.690 2025-01-24
248 2025-01-27 242,504 -234,343 0.01 2,534,269,690 2,097,660 8.650 2025-01-23
249 2025-01-24 476,847 -226,000 0.02 2,534,269,690 4,215,327 8.840 2025-01-22
250 2025-01-23 702,847 49,300 0.03 2,534,269,690 6,431,050 9.150 2025-01-21
251 2025-01-22 653,547 495,700 0.03 2,534,269,690 5,718,536 8.750 2025-01-20
252 2025-01-21 157,847 54,000 0.01 2,534,269,690 1,420,623 9.000 2025-01-17
253 2025-01-20 103,847 -325,395 0.00 2,534,269,690 912,815 8.790 2025-01-16
254 2025-01-17 429,242 47,000 0.02 2,534,269,690 3,755,868 8.750 2025-01-15
255 2025-01-16 382,242 343,895 0.02 2,534,269,690 3,352,262 8.770 2025-01-14
256 2025-01-15 38,347 -116,300 0.00 2,534,269,690 331,702 8.650 2025-01-13
257 2025-01-14 154,647 -2,067,700 0.01 2,534,269,690 1,306,767 8.450 2025-01-10
258 2025-01-13 2,222,347 -634,765 0.09 2,534,269,690 19,267,748 8.670 2025-01-09
259 2025-01-10 2,857,112 2,002,000 0.11 2,534,269,690 24,228,310 8.480 2025-01-08
260 2025-01-09 855,112 388,265 0.03 2,534,269,690 7,610,497 8.900 2025-01-07
261 2025-01-08 466,847 145,500 0.02 2,534,269,690 4,196,955 8.990 2025-01-06
262 2025-01-07 321,347 9,000 0.01 2,534,269,690 3,036,729 9.450 2025-01-03
263 2025-01-06 312,347 -65,200 0.01 2,534,269,690 2,954,803 9.460 2025-01-02
264 2025-01-03 377,547 248,500 0.01 2,534,269,690 3,428,127 9.080 2024-12-30
265 2025-01-02 129,047 8,500 0.01 2,534,269,690 1,193,685 9.250 2024-12-27
266 2024-12-30 120,547 82,200 0.00 2,534,269,690 1,094,567 9.080 2024-12-23
267 2024-12-27 38,347 -56,671 0.00 2,534,269,690 348,574 9.090 2024-12-20
268 2024-12-23 95,018 -862,834 0.00 2,534,269,690 870,365 9.160 2024-12-19
269 2024-12-20 957,852 -253,000 0.04 2,534,269,690 8,946,338 9.340 2024-12-18
270 2024-12-19 1,210,852 874,000 0.05 2,534,269,690 11,091,404 9.160 2024-12-17
271 2024-12-18 336,852 270,540 0.01 2,534,269,690 3,166,409 9.400 2024-12-16
272 2024-12-17 66,312 -1,690,159 0.00 2,534,269,690 643,226 9.700 2024-12-13
273 2024-12-16 1,756,471 1,358,743 0.07 2,534,269,690 17,916,004 10.20 2024-12-12
274 2024-12-13 397,728 -1,332,546 0.02 2,534,269,690 3,917,621 9.850 2024-12-11
275 2024-12-12 1,730,274 1,352,122 0.07 2,534,269,690 17,198,924 9.940 2024-12-10
276 2024-12-11 378,152 55,140 0.01 2,534,269,690 3,887,403 10.28 2024-12-09
277 2024-12-10 323,012 -134,157 0.01 2,534,269,690 3,113,836 9.640 2024-12-06
278 2024-12-09 457,169 -281,183 0.02 2,534,269,690 4,292,817 9.390 2024-12-05
279 2024-12-06 738,352 223,500 0.03 2,534,269,690 7,066,029 9.570 2024-12-04
280 2024-12-05 514,852 394,035 0.02 2,534,269,690 4,988,916 9.690 2024-12-03
281 2024-12-04 120,817 -298,035 0.00 2,534,269,690 1,184,007 9.800 2024-12-02
282 2024-12-03 418,852 -12,500 0.02 2,534,269,690 3,987,471 9.520 2024-11-29
283 2024-12-02 431,352 314,500 0.02 2,534,269,690 3,964,125 9.190 2024-11-28
284 2024-11-29 116,852 -145,785 0.00 2,534,269,690 1,083,218 9.270 2024-11-27
285 2024-11-28 262,637 -141,000 0.01 2,534,269,690 2,376,865 9.050 2024-11-26
286 2024-11-27 403,637 -43,271 0.02 2,534,269,690 3,632,733 9.000 2024-11-25
287 2024-11-26 446,908 119,771 0.02 2,534,269,690 4,075,801 9.120 2024-11-22
288 2024-11-25 327,137 131,500 0.01 2,534,269,690 3,081,631 9.420 2024-11-21
289 2024-11-22 195,637 -99,761 0.01 2,534,269,690 1,880,072 9.610 2024-11-20
290 2024-11-21 295,398 -147,500 0.01 2,534,269,690 2,835,821 9.600 2024-11-19
291 2024-11-20 442,898 146,500 0.02 2,534,269,690 4,132,238 9.330 2024-11-18
292 2024-11-19 296,398 -591,444 0.01 2,534,269,690 2,765,393 9.330 2024-11-15
293 2024-11-18 887,842 -704,679 0.04 2,534,269,690 8,372,350 9.430 2024-11-14
294 2024-11-15 1,592,521 737,595 0.06 2,534,269,690 15,240,426 9.570 2024-11-13
295 2024-11-14 854,926 642,373 0.03 2,534,269,690 8,275,684 9.680 2024-11-12
296 2024-11-13 212,553 -355,000 0.01 2,534,269,690 2,134,032 10.04 2024-11-11
297 2024-11-12 567,553 -423,489 0.02 2,534,269,690 5,857,147 10.32 2024-11-08
298 2024-11-11 991,042 -429,786 0.04 2,534,269,690 10,723,074 10.82 2024-11-07
299 2024-11-08 1,420,828 406,500 0.06 2,534,269,690 14,662,945 10.32 2024-11-06
300 2024-11-07 1,014,328 695,000 0.04 2,534,267,690 10,751,877 10.60 2024-11-05
301 2024-11-06 319,328 -292,525 0.01 2,531,998,690 3,378,490 10.58 2024-11-04
302 2024-11-05 611,853 -41,499 0.02 2,531,998,690 6,522,353 10.66 2024-11-01
303 2024-11-04 653,352 577,410 0.03 2,531,998,690 6,742,593 10.32 2024-10-31
304 2024-11-01 75,942 -738,410 0.00 2,531,998,690 773,090 10.18 2024-10-30
305 2024-10-31 814,352 -67,000 0.03 2,531,998,690 8,273,816 10.16 2024-10-29
306 2024-10-30 881,352 622,500 0.03 2,531,998,690 9,077,926 10.30 2024-10-28
307 2024-10-29 258,852 -262,867 0.01 2,531,998,690 2,492,745 9.630 2024-10-25
308 2024-10-28 521,719 474,367 0.02 2,531,998,690 4,867,638 9.330 2024-10-24
309 2024-10-25 47,352 -10,719 0.00 2,531,998,690 449,370 9.490 2024-10-23
310 2024-10-24 58,071 -1,344,074 0.00 2,531,998,690 541,222 9.320 2024-10-22
311 2024-10-23 1,402,145 506,110 0.06 2,531,998,690 12,941,798 9.230 2024-10-21
312 2024-10-22 896,035 -254,009 0.04 2,531,998,690 8,091,196 9.030 2024-10-18
313 2024-10-21 1,150,044 -1,134,601 0.05 2,531,998,690 10,074,385 8.760 2024-10-17
314 2024-10-18 2,284,645 1,696,471 0.09 2,531,998,690 21,658,435 9.480 2024-10-16
315 2024-10-17 588,174 -1,117,945 0.02 2,531,998,690 5,317,093 9.040 2024-10-15
316 2024-10-16 1,706,119 -574,026 0.07 2,531,998,690 15,610,989 9.150 2024-10-14
317 2024-10-15 2,280,145 -90,418 0.09 2,531,998,690 19,746,056 8.660 2024-10-10
318 2024-10-14 2,370,563 607,865 0.09 2,531,998,690 19,770,495 8.340 2024-10-09
319 2024-10-10 1,762,698 -804,405 0.07 2,531,998,690 15,353,100 8.710 2024-10-08
320 2024-10-09 2,567,103 -587,527 0.10 2,531,998,690 26,338,477 10.26 2024-10-07
321 2024-10-08 3,154,630 -715,932 0.12 2,531,998,690 32,240,319 10.22 2024-10-04
322 2024-10-07 3,870,562 854,712 0.15 2,531,998,690 38,202,447 9.870 2024-10-03
323 2024-10-04 3,015,850 1,374,500 0.12 2,531,998,690 32,752,131 10.86 2024-10-02
324 2024-10-03 1,641,350 -402,913 0.06 2,531,998,690 15,034,766 9.160 2024-09-30
325 2024-10-02 2,044,263 -661,986 0.08 2,531,998,690 18,193,941 8.900 2024-09-27
326 2024-09-30 2,706,249 -1,776,680 0.11 2,531,998,690 20,540,430 7.590 2024-09-26
327 2024-09-27 4,482,929 2,222,795 0.18 2,531,998,690 28,870,063 6.440 2024-09-25
328 2024-09-26 2,260,134 -237,747 0.09 2,531,998,690 14,916,884 6.600 2024-09-24
329 2024-09-25 2,497,881 -407,297 0.10 2,531,998,690 15,936,481 6.380 2024-09-23
330 2024-09-24 2,905,178 -406,500 0.11 2,531,998,690 18,680,295 6.430 2024-09-20
331 2024-09-23 3,311,678 716,920 0.13 2,531,998,690 20,399,936 6.160 2024-09-19
332 2024-09-20 2,594,758 -433,065 0.10 2,531,998,690 14,971,754 5.770 2024-09-17
333 2024-09-19 3,027,823 -105,701 0.12 2,531,998,690 17,409,982 5.750 2024-09-16
334 2024-09-17 3,133,524 -71,268 0.12 2,531,998,690 18,331,115 5.850 2024-09-13
335 2024-09-16 3,204,792 216,310 0.13 2,531,998,690 18,683,937 5.830 2024-09-12
336 2024-09-13 2,988,482 1,152,290 0.12 2,531,998,690 17,512,505 5.860 2024-09-11
337 2024-09-12 1,836,192 -1,779,519 0.07 2,531,998,690 10,760,085 5.860 2024-09-10
338 2024-09-11 3,615,711 -889,000 0.14 2,531,998,690 22,308,937 6.170 2024-09-09
339 2024-09-10 4,504,711 -617,500 0.18 2,531,998,690 29,550,904 6.560 2024-09-05
340 2024-09-09 5,122,211 861,000 0.20 2,531,998,690 32,065,041 6.260 2024-09-04
341 2024-09-05 4,261,211 -1,594,409 0.17 2,531,998,690 26,803,017 6.290 2024-09-03
342 2024-09-04 5,855,620 -183,881 0.23 2,531,998,690 35,075,164 5.990 2024-09-02
343 2024-09-03 6,039,501 1,905,806 0.24 2,531,998,690 37,324,116 6.180 2024-08-30
344 2024-09-02 4,133,695 -303,500 0.16 2,531,998,690 24,140,779 5.840 2024-08-29
345 2024-08-30 4,437,195 -818,656 0.18 2,531,998,690 25,380,755 5.720 2024-08-28
346 2024-08-29 5,255,851 139,500 0.21 2,531,998,690 30,589,053 5.820 2024-08-27
347 2024-08-28 5,116,351 681,421 0.20 2,531,998,690 29,521,345 5.770 2024-08-26
348 2024-08-27 4,434,930 -92,306 0.18 2,531,998,690 24,702,560 5.570 2024-08-23
349 2024-08-26 4,527,236 94,318 0.18 2,531,998,690 25,850,518 5.710 2024-08-22
350 2024-08-23 4,432,918 -150,021 0.18 2,531,998,690 25,622,266 5.780 2024-08-21
351 2024-08-22 4,582,939 -448,288 0.18 2,531,998,690 26,718,534 5.830 2024-08-20
352 2024-08-21 5,031,227 354,150 0.20 2,531,998,690 30,187,362 6.000 2024-08-19
353 2024-08-20 4,677,077 18,719 0.18 2,531,998,690 27,922,150 5.970 2024-08-16
354 2024-08-19 4,658,358 40,000 0.18 2,531,998,690 27,810,397 5.970 2024-08-15
355 2024-08-16 4,618,358 258,000 0.18 2,531,998,690 27,617,781 5.980 2024-08-14
356 2024-08-15 4,360,358 -877,883 0.17 2,531,998,690 26,423,769 6.060 2024-08-13
357 2024-08-14 5,238,241 -111,250 0.21 2,531,998,690 31,900,888 6.090 2024-08-12
358 2024-08-13 5,349,491 850,500 0.21 2,531,998,690 33,220,339 6.210 2024-08-09
359 2024-08-12 4,498,991 -193,406 0.18 2,531,998,690 26,903,966 5.980 2024-08-08
360 2024-08-09 4,692,397 165,406 0.19 2,531,998,690 27,497,446 5.860 2024-08-07
361 2024-08-08 4,526,991 26,241 0.18 2,531,998,690 26,211,278 5.790 2024-08-06
362 2024-08-07 4,500,750 -349,405 0.18 2,531,998,690 25,519,253 5.670 2024-08-05
363 2024-08-06 4,850,155 -175,773 0.19 2,531,998,690 27,742,887 5.720 2024-08-02
364 2024-08-05 5,025,928 650,299 0.20 2,531,998,690 28,597,530 5.690 2024-08-01
365 2024-08-02 4,375,629 49,727 0.17 2,531,998,690 25,859,967 5.910 2024-07-31
366 2024-08-01 4,325,902 -13,000 0.17 2,531,998,690 24,657,641 5.700 2024-07-30
367 2024-07-31 4,338,902 -171,000 0.17 2,531,998,690 25,035,465 5.770 2024-07-29
368 2024-07-30 4,509,902 -448,185 0.18 2,531,998,690 26,518,224 5.880 2024-07-26
369 2024-07-29 4,958,087 -154,315 0.20 2,531,998,690 28,905,647 5.830 2024-07-25
370 2024-07-26 5,112,402 -42,490 0.20 2,531,998,690 30,418,792 5.950 2024-07-24
371 2024-07-25 5,154,892 603,000 0.20 2,531,998,690 31,857,233 6.180 2024-07-23
372 2024-07-24 4,551,892 -145,134 0.18 2,531,998,690 28,858,995 6.340 2024-07-22
373 2024-07-23 4,697,026 -69,000 0.19 2,531,998,690 30,013,996 6.390 2024-07-19
374 2024-07-22 4,766,026 336,000 0.19 2,531,998,690 31,932,374 6.700 2024-07-18
375 2024-07-19 4,430,026 15,000 0.17 2,531,998,690 29,592,574 6.680 2024-07-17
376 2024-07-18 4,415,026 -77,600 0.17 2,531,998,690 28,344,467 6.420 2024-07-16
377 2024-07-17 4,492,626 -179,000 0.18 2,531,998,690 28,752,806 6.400 2024-07-15
378 2024-07-16 4,671,626 59,500 0.18 2,531,998,690 30,786,015 6.590 2024-07-12
379 2024-07-15 4,612,126 -64,500 0.18 2,531,998,690 28,779,666 6.240 2024-07-11
380 2024-07-12 4,676,626 -54,400 0.18 2,531,998,690 28,387,120 6.070 2024-07-10
381 2024-07-11 4,731,026 -314,000 0.19 2,531,998,690 29,001,189 6.130 2024-07-09
382 2024-07-10 5,045,026 -10,000 0.20 2,531,998,690 30,875,559 6.120 2024-07-08
383 2024-07-09 5,055,026 104,500 0.20 2,531,998,690 31,695,013 6.270 2024-07-05
384 2024-07-08 4,950,526 197,500 0.20 2,531,998,690 31,930,893 6.450 2024-07-04
385 2024-07-05 4,753,026 -356,456 0.19 2,531,998,690 31,560,093 6.640 2024-07-03
386 2024-07-04 5,109,482 78,500 0.20 2,531,998,690 32,087,547 6.280 2024-07-02
387 2024-07-03 5,030,982 -359,500 0.20 2,531,998,690 30,890,229 6.140 2024-06-28
388 2024-07-02 5,390,482 -29,890 0.21 2,531,998,690 33,097,559 6.140 2024-06-27
389 2024-06-28 5,420,372 -225,500 0.21 2,531,998,690 34,419,362 6.350 2024-06-26
390 2024-06-27 5,645,872 423,000 0.22 2,531,998,690 35,964,205 6.370 2024-06-25
391 2024-06-26 5,222,872 508,000 0.21 2,531,998,690 33,844,211 6.480 2024-06-24
392 2024-06-25 4,714,872 -4,631,680 0.19 2,531,998,690 30,835,263 6.540 2024-06-21
393 2024-06-24 9,346,552 -414,026 0.37 2,531,998,690 62,434,967 6.680 2024-06-20
394 2024-06-21 9,760,578 -1,204,034 0.39 2,531,998,690 67,152,777 6.880 2024-06-19
395 2024-06-20 10,964,612 487,500 0.43 2,531,998,690 79,274,145 7.230 2024-06-18
396 2024-06-19 10,477,112 88,500 0.41 2,531,998,690 78,159,256 7.460 2024-06-17
397 2024-06-18 10,388,612 4,510,000 0.41 2,531,998,690 81,238,946 7.820 2024-06-14
398 2024-06-17 5,878,612 1,593,034 0.23 2,531,998,690 45,441,671 7.730 2024-06-13
399 2024-06-14 4,285,578 -29,500 0.17 2,531,998,690 33,513,220 7.820 2024-06-12
400 2024-06-13 4,315,078 -183,830 0.17 2,531,998,690 34,563,775 8.010 2024-06-11
401 2024-06-12 4,498,908 -4,847,670 0.18 2,531,998,690 36,756,078 8.170 2024-06-07
402 2024-06-11 9,346,578 -884,000 0.37 2,531,998,690 73,557,569 7.870 2024-06-06
403 2024-06-07 10,230,578 300,000 0.40 2,531,998,690 81,435,401 7.960 2024-06-05
404 2024-06-06 9,930,578 -38,000 0.39 2,531,998,690 83,516,161 8.410 2024-06-04
405 2024-06-05 9,968,578 26,500 0.39 2,531,998,690 78,652,080 7.890 2024-06-03
406 2024-06-04 9,942,078 4,681,655 0.39 2,531,998,690 75,858,055 7.630 2024-05-31
407 2024-06-03 5,260,423 780,179 0.21 2,531,998,690 40,347,444 7.670 2024-05-30
408 2024-05-31 4,480,244 37,246 0.18 2,531,998,690 35,931,557 8.020 2024-05-29
409 2024-05-30 4,442,998 -44,080 0.18 2,531,998,690 35,721,704 8.040 2024-05-28
410 2024-05-29 4,487,078 40,765 0.18 2,531,998,690 36,749,169 8.190 2024-05-27
411 2024-05-28 4,446,313 466,896 0.18 2,531,998,690 36,148,525 8.130 2024-05-24
412 2024-05-27 3,979,417 -596,135 0.16 2,531,998,690 34,222,986 8.600 2024-05-23
413 2024-05-24 4,575,552 436,500 0.18 2,531,998,690 40,081,836 8.760 2024-05-22
414 2024-05-23 4,139,052 730,500 0.16 2,531,998,690 36,630,610 8.850 2024-05-21
415 2024-05-22 3,408,552 -838,000 0.13 2,531,998,690 30,608,797 8.980 2024-05-20
416 2024-05-21 4,246,552 31,500 0.17 2,531,998,690 39,068,278 9.200 2024-05-17
417 2024-05-20 4,215,052 723,500 0.17 2,531,998,690 35,659,340 8.460 2024-05-16
418 2024-05-17 3,491,552 38,500 0.14 2,531,998,690 27,164,275 7.780 2024-05-14
419 2024-05-16 3,453,052 -171,273 0.14 2,531,998,690 27,210,050 7.880 2024-05-13
420 2024-05-14 3,624,325 -201,000 0.14 2,531,998,690 27,979,789 7.720 2024-05-10
421 2024-05-13 3,825,325 -77,000 0.15 2,531,998,690 27,810,113 7.270 2024-05-09
422 2024-05-10 3,902,325 309,000 0.15 2,531,998,690 27,511,391 7.050 2024-05-08
423 2024-05-09 3,593,325 -416,500 0.14 2,531,998,690 27,165,537 7.560 2024-05-07
424 2024-05-08 4,009,825 -133,000 0.16 2,531,998,690 29,472,214 7.350 2024-05-06
425 2024-05-07 4,142,825 -277,500 0.16 2,531,998,690 31,071,188 7.500 2024-05-03
426 2024-05-06 4,420,325 791,974 0.17 2,531,998,690 32,621,999 7.380 2024-05-02
427 2024-05-03 3,628,351 21,500 0.14 2,531,998,690 25,071,905 6.910 2024-04-30
428 2024-05-02 3,606,851 -185,500 0.14 2,531,998,690 23,985,559 6.650 2024-04-29
429 2024-04-30 3,792,351 33,120 0.15 2,531,998,690 22,754,106 6.000 2024-04-26
430 2024-04-29 3,759,231 133,500 0.15 2,531,998,690 20,074,294 5.340 2024-04-25
431 2024-04-26 3,625,731 35,500 0.14 2,531,998,690 18,817,544 5.190 2024-04-24
432 2024-04-25 3,590,231 -470,620 0.14 2,531,998,690 18,561,494 5.170 2024-04-23
433 2024-04-24 4,060,851 43,500 0.16 2,531,998,690 20,832,166 5.130 2024-04-22
434 2024-04-23 4,017,351 -4,208,618 0.16 2,531,998,690 20,207,276 5.030 2024-04-19
435 2024-04-22 8,225,969 148,000 0.32 2,531,998,690 42,528,260 5.170 2024-04-18
436 2024-04-19 8,077,969 -161,974 0.32 2,531,998,690 41,924,659 5.190 2024-04-17
437 2024-04-18 8,239,943 -336,456 0.33 2,531,998,690 42,518,106 5.160 2024-04-16
438 2024-04-17 8,576,399 -947,715 0.34 2,531,998,690 45,197,623 5.270 2024-04-15
439 2024-04-16 9,524,114 -2,864,604 0.38 2,531,998,690 51,715,939 5.430 2024-04-12
440 2024-04-15 12,388,718 506,500 0.49 2,531,998,690 71,111,241 5.740 2024-04-11
441 2024-04-12 11,882,218 -94,359 0.47 2,531,998,690 69,392,153 5.840 2024-04-10
442 2024-04-11 11,976,577 -80,000 0.47 2,531,998,690 69,344,381 5.790 2024-04-09
443 2024-04-10 12,056,577 -135,000 0.48 2,531,998,690 69,084,186 5.730 2024-04-08
444 2024-04-09 12,191,577 -788,115 0.48 2,531,998,690 68,638,579 5.630 2024-04-05
445 2024-04-08 12,979,692 277,500 0.51 2,531,998,690 79,305,918 6.110 2024-04-03
446 2024-04-05 12,702,192 788,500 0.50 2,531,998,690 78,245,503 6.160 2024-04-02
447 2024-04-03 11,913,692 -759,155 0.47 2,531,998,690 74,341,438 6.240 2024-03-28
448 2024-04-02 12,672,847 -1,801,845 0.50 2,531,998,690 76,037,082 6.000 2024-03-27
449 2024-03-28 14,474,692 733,500 0.57 2,531,998,690 88,585,115 6.120 2024-03-26
450 2024-03-27 13,741,192 1,946,006 0.54 2,531,998,690 90,966,691 6.620 2024-03-25
451 2024-03-26 11,795,186 -192,500 0.47 2,531,998,690 76,078,950 6.450 2024-03-22
452 2024-03-25 11,987,686 340,000 0.47 2,531,998,690 78,399,466 6.540 2024-03-21
453 2024-03-22 11,647,686 -237,658 0.46 2,531,998,690 74,079,283 6.360 2024-03-20
454 2024-03-21 11,885,344 -642,779 0.47 2,531,998,690 74,996,521 6.310 2024-03-19
455 2024-03-20 12,528,123 398,500 0.49 2,531,998,690 82,059,206 6.550 2024-03-18
456 2024-03-19 12,129,623 611,410 0.48 2,531,998,690 81,389,770 6.710 2024-03-15
457 2024-03-18 11,518,213 81,500 0.45 2,531,998,690 78,669,395 6.830 2024-03-14
458 2024-03-15 11,436,713 129,320 0.45 2,531,998,690 76,054,141 6.650 2024-03-13
459 2024-03-14 11,307,393 191,500 0.45 2,531,998,690 75,985,681 6.720 2024-03-12
460 2024-03-13 11,115,893 -190,203 0.44 2,531,998,690 69,363,172 6.240 2024-03-11
461 2024-03-12 11,306,096 -261,125 0.45 2,531,998,690 68,401,881 6.050 2024-03-08
462 2024-03-11 11,567,221 -259,966 0.46 2,531,998,690 69,866,015 6.040 2024-03-07
463 2024-03-08 11,827,187 431,295 0.47 2,531,998,690 72,145,841 6.100 2024-03-06
464 2024-03-07 11,395,892 -2,284,941 0.45 2,531,998,690 67,121,804 5.890 2024-03-05
465 2024-03-06 13,680,833 -6,883,501 0.54 2,531,998,690 84,273,931 6.160 2024-03-04
466 2024-03-05 20,564,334 -1,000 0.81 2,531,998,690 133,668,171 6.500 2024-03-01
467 2024-03-04 20,565,334 5,834,489 0.81 2,531,998,690 129,355,951 6.290 2024-02-29
468 2024-03-01 14,730,845 222,727 0.58 2,531,998,690 93,688,174 6.360 2024-02-28
469 2024-02-29 14,508,118 -344,535 0.57 2,531,998,690 93,432,280 6.440 2024-02-27
470 2024-02-28 14,852,653 -135,968 0.59 2,531,998,690 95,651,085 6.440 2024-02-26
471 2024-02-27 14,988,621 -273,078 0.59 2,531,998,690 97,875,695 6.530 2024-02-23
472 2024-02-26 15,261,699 584,000 0.60 2,531,998,690 100,421,979 6.580 2024-02-22
473 2024-02-23 14,677,699 908,365 0.58 2,531,998,690 95,111,490 6.480 2024-02-21
474 2024-02-22 13,769,334 -144,409 0.54 2,531,998,690 84,268,324 6.120 2024-02-20
475 2024-02-21 13,913,743 -934,221 0.55 2,531,998,690 84,178,145 6.050 2024-02-19
476 2024-02-20 14,847,964 197,000 0.59 2,531,998,690 93,542,173 6.300 2024-02-16
477 2024-02-19 14,650,964 -595,870 0.58 2,531,998,690 83,803,514 5.720 2024-02-15
478 2024-02-16 15,246,834 341,500 0.60 2,531,998,690 88,584,106 5.810 2024-02-14
479 2024-02-15 14,905,334 129,000 0.59 2,531,998,690 93,009,284 6.240 2024-02-08
480 2024-02-14 14,776,334 -160,205 0.58 2,531,998,690 89,544,584 6.060 2024-02-07
481 2024-02-08 14,936,539 -219,000 0.59 2,531,998,690 92,457,176 6.190 2024-02-06
482 2024-02-07 15,155,539 30,205 0.60 2,531,998,690 88,659,903 5.850 2024-02-05
483 2024-02-06 15,125,334 257,626 0.60 2,531,998,690 89,541,977 5.920 2024-02-02
484 2024-02-05 14,867,708 717,000 0.59 2,531,998,690 87,570,800 5.890 2024-02-01
485 2024-02-02 14,150,708 -55,470 0.56 2,531,998,690 82,923,149 5.860 2024-01-31
486 2024-02-01 14,206,178 -142,696 0.56 2,531,998,690 83,816,450 5.900 2024-01-30
487 2024-01-31 14,348,874 25,300 0.57 2,531,998,690 88,102,086 6.140 2024-01-29
488 2024-01-30 14,323,574 -144,500 0.57 2,531,998,690 89,808,809 6.270 2024-01-26
489 2024-01-29 14,468,074 -942,500 0.57 2,531,998,690 92,595,674 6.400 2024-01-25
490 2024-01-26 15,410,574 -1,351,641 0.61 2,531,998,690 92,309,338 5.990 2024-01-24
491 2024-01-25 16,762,215 84,035 0.66 2,531,998,690 95,879,870 5.720 2024-01-23
492 2024-01-24 16,678,180 -1,221,423 0.66 2,531,998,690 92,063,554 5.520 2024-01-22
493 2024-01-23 17,899,603 1,004,000 0.71 2,531,998,690 109,545,570 6.120 2024-01-19
494 2024-01-22 16,895,603 321,500 0.67 2,531,998,690 107,624,991 6.370 2024-01-18
495 2024-01-19 16,574,103 -433,805 0.65 2,531,998,690 107,565,928 6.490 2024-01-17
496 2024-01-18 17,007,908 -32,500 0.67 2,531,998,690 119,395,514 7.020 2024-01-16
497 2024-01-17 17,040,408 -457,503 0.67 2,531,998,690 121,838,917 7.150 2024-01-15
498 2024-01-16 17,497,911 -17,000 0.69 2,531,998,690 128,434,667 7.340 2024-01-12
499 2024-01-15 17,514,911 -965,256 0.69 2,531,998,690 131,186,683 7.490 2024-01-11
500 2024-01-12 18,480,167 -87,095 0.73 2,531,998,690 132,502,797 7.170 2024-01-10
501 2024-01-11 18,567,262 689,296 0.73 2,531,998,690 134,241,304 7.230 2024-01-09
502 2024-01-10 17,877,966 -690,251 0.71 2,531,998,690 138,733,016 7.760 2024-01-08
503 2024-01-09 18,568,217 -14,000 0.73 2,531,998,690 147,431,643 7.940 2024-01-05
504 2024-01-08 18,582,217 -401,643 0.73 2,531,998,690 146,613,692 7.890 2024-01-04
505 2024-01-05 18,983,860 136,000 0.75 2,531,998,690 149,592,817 7.880 2024-01-03
506 2024-01-04 18,847,860 -291,945 0.74 2,531,998,690 146,636,351 7.780 2024-01-02
507 2024-01-03 19,139,805 201,559 0.76 2,531,998,690 152,161,450 7.950 2023-12-29
508 2024-01-02 18,938,246 591,200 0.75 2,531,998,690 148,854,614 7.860 2023-12-28
509 2023-12-29 18,347,046 -51,063 0.72 2,531,998,690 134,483,847 7.330 2023-12-27
510 2023-12-28 18,398,109 -105,712 0.73 2,531,998,690 133,754,252 7.270 2023-12-22
511 2023-12-27 18,503,821 38,790 0.73 2,531,998,690 136,188,123 7.360 2023-12-21
512 2023-12-22 18,465,031 86,200 0.73 2,531,998,690 134,610,076 7.290 2023-12-20
513 2023-12-21 18,378,831 -1,709,716 0.73 2,531,998,690 131,224,853 7.140 2023-12-19
514 2023-12-20 20,088,547 226,595 0.79 2,531,998,690 149,659,675 7.450 2023-12-18
515 2023-12-19 19,861,952 1,669,165 0.78 2,531,998,690 156,512,182 7.880 2023-12-15
516 2023-12-18 18,192,787 -91,000 0.72 2,531,998,690 134,626,624 7.400 2023-12-14
517 2023-12-15 18,283,787 -1,125,010 0.72 2,531,998,690 132,191,780 7.230 2023-12-13
518 2023-12-14 19,408,797 25,500 0.77 2,531,998,690 147,895,033 7.620 2023-12-12
519 2023-12-13 19,383,297 240,258 0.77 2,531,998,690 141,498,068 7.300 2023-12-11
520 2023-12-12 19,143,039 -687,742 0.76 2,531,998,690 145,295,666 7.590 2023-12-08
521 2023-12-11 19,830,781 -301,552 0.78 2,531,998,690 155,671,631 7.850 2023-12-07
522 2023-12-08 20,132,333 -273,728 0.80 2,531,998,690 159,649,401 7.930 2023-12-06
523 2023-12-07 20,406,061 -751,097 0.81 2,531,998,690 158,146,973 7.750 2023-12-05
524 2023-12-06 21,157,158 132,177 0.84 2,531,998,690 169,468,836 8.010 2023-12-04
525 2023-12-05 21,024,981 -185,092 0.83 2,531,998,690 173,666,343 8.260 2023-12-01
526 2023-12-04 21,210,073 -44,444 0.84 2,531,998,690 176,255,707 8.310 2023-11-30
527 2023-12-01 21,254,517 -1,738,904 0.84 2,531,998,690 172,374,133 8.110 2023-11-29
528 2023-11-30 22,993,421 -404,019 0.91 2,531,998,690 196,593,750 8.550 2023-11-28
529 2023-11-29 23,397,440 3,837,500 0.92 2,531,998,690 200,516,061 8.570 2023-11-27
530 2023-11-28 19,559,940 994,620 0.77 2,531,998,690 169,780,279 8.680 2023-11-24
531 2023-11-27 18,565,320 766,180 0.73 2,531,998,690 163,746,122 8.820 2023-11-23
532 2023-11-24 17,799,140 -194,500 0.70 2,531,998,690 149,334,785 8.390 2023-11-22
533 2023-11-23 17,993,640 755,674 0.71 2,531,998,690 150,966,640 8.390 2023-11-21
534 2023-11-22 17,237,966 24,700 0.68 2,531,998,690 139,282,765 8.080 2023-11-20
535 2023-11-21 17,213,266 -11,500 0.68 2,531,998,690 138,394,659 8.040 2023-11-17
536 2023-11-20 17,224,766 -53,375 0.68 2,531,998,690 139,003,862 8.070 2023-11-16
537 2023-11-17 17,278,141 587,213 0.68 2,531,998,690 143,408,570 8.300 2023-11-15
538 2023-11-16 16,690,928 751,468 0.66 2,531,998,690 134,862,698 8.080 2023-11-14
539 2023-11-15 15,939,460 751,000 0.63 2,531,998,690 124,008,999 7.780 2023-11-13
540 2023-11-14 15,188,460 451,602 0.60 2,531,998,690 117,254,911 7.720 2023-11-10
541 2023-11-13 14,736,858 -739,402 0.58 2,531,998,690 117,747,495 7.990 2023-11-09
542 2023-11-10 15,476,260 492,411 0.61 2,531,998,690 126,750,569 8.190 2023-11-08
543 2023-11-09 14,983,849 163,553 0.59 2,531,998,690 118,072,730 7.880 2023-11-07
544 2023-11-08 14,820,296 1,401,000 0.59 2,531,998,690 119,747,992 8.080 2023-11-06
545 2023-11-07 13,419,296 195,500 0.53 2,531,998,690 101,315,685 7.550 2023-11-03
546 2023-11-06 13,223,796 130,000 0.52 2,531,998,690 101,162,039 7.650 2023-11-02
547 2023-11-03 13,093,796 60,295 0.52 2,531,998,690 100,167,539 7.650 2023-11-01
548 2023-11-02 13,033,501 246,291 0.51 2,531,998,690 98,924,273 7.590 2023-10-31
549 2023-11-01 12,787,210 11,000 0.51 2,531,998,690 100,763,215 7.880 2023-10-30
550 2023-10-31 12,776,210 422,289 0.50 2,531,998,690 100,548,773 7.870 2023-10-27
551 2023-10-30 12,353,921 -11,300 0.49 2,531,998,690 93,889,800 7.600 2023-10-26
552 2023-10-27 12,365,221 514,491 0.49 2,531,998,690 96,696,028 7.820 2023-10-25
553 2023-10-26 11,850,730 -248,340 0.47 2,531,998,690 90,302,563 7.620 2023-10-24
554 2023-10-25 12,099,070 10,146 0.48 2,531,998,690 92,678,876 7.660 2023-10-20
555 2023-10-24 12,088,924 17,710 0.48 2,531,998,690 91,392,265 7.560 2023-10-19
556 2023-10-20 12,071,214 -617,025 0.48 2,531,998,690 92,827,636 7.690 2023-10-18
557 2023-10-19 12,688,239 -315,068 0.50 2,531,998,690 100,744,618 7.940 2023-10-17
558 2023-10-18 13,003,307 560,000 0.51 2,531,998,690 101,165,728 7.780 2023-10-16
559 2023-10-17 12,443,307 479,890 0.49 2,531,998,690 97,928,826 7.870 2023-10-13
560 2023-10-16 11,963,417 -1,034,790 0.47 2,531,998,690 97,501,849 8.150 2023-10-12
561 2023-10-13 12,998,207 -124,322 0.51 2,531,998,690 104,245,620 8.020 2023-10-11
562 2023-10-12 13,122,529 -1,084,649 0.52 2,531,998,690 102,486,951 7.810 2023-10-10
563 2023-10-11 14,207,178 95,300 0.56 2,531,998,690 114,651,926 8.070 2023-10-09
564 2023-10-10 14,111,878 114,000 0.56 2,531,998,690 114,023,974 8.080 2023-10-06
565 2023-10-09 13,997,878 57,500 0.55 2,531,998,690 111,423,109 7.960 2023-10-05
566 2023-10-06 13,940,378 -857,468 0.55 2,531,998,690 109,850,179 7.880 2023-10-04
567 2023-10-05 14,797,846 -838,500 0.58 2,531,998,690 117,198,940 7.920 2023-10-03
568 2023-10-04 15,636,346 -2,180,764 0.62 2,531,998,690 127,123,493 8.130 2023-09-29
569 2023-10-03 17,817,110 -20,439 0.70 2,531,998,690 142,893,222 8.020 2023-09-28
570 2023-09-29 17,837,549 -16,000 0.70 2,531,998,690 146,267,902 8.200 2023-09-27
571 2023-09-28 17,853,549 -854,526 0.71 2,531,998,690 146,399,102 8.200 2023-09-26
572 2023-09-27 18,708,075 -687,535 0.74 2,531,998,690 154,902,861 8.280 2023-09-25
573 2023-09-26 19,395,610 708,500 0.77 2,531,998,690 168,935,763 8.710 2023-09-22
574 2023-09-25 18,687,110 1,466,681 0.74 2,531,998,690 157,906,080 8.450 2023-09-21
575 2023-09-22 17,220,429 -453,745 0.68 2,531,998,690 144,996,012 8.420 2023-09-20
576 2023-09-21 17,674,174 -150,182 0.70 2,531,998,690 151,644,413 8.580 2023-09-19
577 2023-09-20 17,824,356 370,500 0.70 2,531,998,690 152,754,731 8.570 2023-09-18
578 2023-09-19 17,453,856 5,315 0.69 2,531,998,690 155,862,934 8.930 2023-09-15
579 2023-09-18 17,448,541 -69,915 0.69 2,531,998,690 156,687,898 8.980 2023-09-14
580 2023-09-15 17,518,456 -180,315 0.69 2,531,998,690 159,943,503 9.130 2023-09-13
581 2023-09-14 17,698,771 -290,185 0.70 2,531,998,690 162,474,718 9.180 2023-09-12
582 2023-09-13 17,988,956 721,764 0.71 2,531,998,690 167,836,959 9.330 2023-09-11
583 2023-09-12 17,267,192 202,500 0.68 2,531,998,690 167,319,090 9.690 2023-09-07
584 2023-09-11 17,064,692 -1,361,000 0.67 2,531,998,690 169,793,685 9.950 2023-09-06
585 2023-09-07 18,425,692 -754,100 0.73 2,531,998,690 176,518,129 9.580 2023-09-05
586 2023-09-06 19,179,792 1,432,500 0.76 2,531,998,690 191,797,920 10.00 2023-09-04
587 2023-09-05 17,747,292 398,000 0.70 2,531,998,690 165,404,761 9.320 2023-08-31
588 2023-09-04 17,349,292 -1,817,400 0.69 2,531,998,690 159,960,472 9.220 2023-08-30
589 2023-08-31 19,166,692 160,977 0.76 2,531,998,690 173,650,230 9.060 2023-08-29
590 2023-08-30 19,005,715 -235,257 0.75 2,531,998,690 152,235,777 8.010 2023-08-28
591 2023-08-29 19,240,972 174,296 0.76 2,531,998,690 144,114,880 7.490 2023-08-25
592 2023-08-28 19,066,676 1,132,900 0.75 2,531,998,690 139,758,735 7.330 2023-08-24
593 2023-08-25 17,933,776 -2,512,474 0.71 2,531,998,690 128,226,498 7.150 2023-08-23
594 2023-08-24 20,446,250 -149,000 0.81 2,531,998,690 147,826,388 7.230 2023-08-22
595 2023-08-23 20,595,250 4,638,499 0.81 2,531,998,690 147,050,085 7.140 2023-08-21
596 2023-08-22 15,956,751 -19,000 0.63 2,531,998,690 116,803,417 7.320 2023-08-18
597 2023-08-21 15,975,751 237,658 0.63 2,531,998,690 121,096,193 7.580 2023-08-17
598 2023-08-18 15,738,093 -309,878 0.62 2,531,998,690 122,599,744 7.790 2023-08-16
599 2023-08-17 16,047,971 476,500 0.63 2,531,998,690 125,655,613 7.830 2023-08-15
600 2023-08-16 15,571,471 1,546,900 0.61 2,531,998,690 125,350,342 8.050 2023-08-14
601 2023-08-15 14,024,571 388,500 0.55 2,531,998,690 117,105,168 8.350 2023-08-11
602 2023-08-14 13,636,071 194,500 0.54 2,531,998,690 113,588,471 8.330 2023-08-10
603 2023-08-11 13,441,571 -32,016 0.53 2,531,998,690 116,404,005 8.660 2023-08-09
604 2023-08-10 13,473,587 167,000 0.53 2,531,998,690 112,234,980 8.330 2023-08-08
605 2023-08-09 13,306,587 152,220 0.53 2,531,998,690 114,303,582 8.590 2023-08-07
606 2023-08-08 13,154,367 -124,860 0.52 2,531,998,690 119,047,021 9.050 2023-08-04
607 2023-08-07 13,279,227 160,436 0.52 2,531,998,690 118,849,082 8.950 2023-08-03
608 2023-08-04 13,118,791 -1,574,940 0.52 2,531,998,690 114,395,858 8.720 2023-08-02
609 2023-08-03 14,693,731 556,000 0.58 2,531,998,690 129,451,770 8.810 2023-08-01
610 2023-08-02 14,137,731 1,495,300 0.56 2,531,998,690 125,825,806 8.900 2023-07-31
611 2023-08-01 12,642,431 -41,050 0.50 2,531,998,690 111,126,968 8.790 2023-07-28
612 2023-07-31 12,683,481 -112,121 0.50 2,531,998,690 107,809,589 8.500 2023-07-27
613 2023-07-28 12,795,602 679,509 0.51 2,531,998,690 106,203,497 8.300 2023-07-26
614 2023-07-27 12,116,093 -1,503,186 0.48 2,531,998,690 100,805,894 8.320 2023-07-25
615 2023-07-26 13,619,279 -152,000 0.54 2,531,998,690 99,284,544 7.290 2023-07-24
616 2023-07-25 13,771,279 148,900 0.54 2,531,998,690 103,697,731 7.530 2023-07-21
617 2023-07-24 13,622,379 336,997 0.54 2,531,998,690 103,666,304 7.610 2023-07-20
618 2023-07-21 13,285,382 242,000 0.52 2,531,998,690 98,444,681 7.410 2023-07-19
619 2023-07-20 13,043,382 -339,048 0.52 2,531,998,690 95,868,858 7.350 2023-07-18
620 2023-07-19 13,382,430 -215,000 0.53 2,531,998,690 102,375,590 7.650 2023-07-14
621 2023-07-18 13,597,430 -5,298,800 0.54 2,531,998,690 104,428,262 7.680 2023-07-13
622 2023-07-14 18,896,230 -95,800 0.75 2,531,998,690 142,099,650 7.520 2023-07-12
623 2023-07-13 18,992,030 5,670,800 0.75 2,531,998,690 142,440,225 7.500 2023-07-11
624 2023-07-12 13,321,230 -18,000 0.53 2,531,998,690 99,909,225 7.500 2023-07-10
625 2023-07-11 13,339,230 -129,000 0.53 2,531,998,690 99,777,440 7.480 2023-07-07
626 2023-07-10 13,468,230 -350,993 0.53 2,531,998,690 100,742,360 7.480 2023-07-06
627 2023-07-07 13,819,223 -1,279,244 0.55 2,531,998,690 105,164,287 7.610 2023-07-05
628 2023-07-06 15,098,467 305,300 0.60 2,531,998,690 117,466,073 7.780 2023-07-04
629 2023-07-05 14,793,167 749,500 0.58 2,531,998,690 115,238,771 7.790 2023-07-03
630 2023-07-04 14,043,667 122,000 0.55 2,531,998,690 110,242,786 7.850 2023-06-30
631 2023-07-03 13,921,667 -371,000 0.55 2,531,998,690 107,614,486 7.730 2023-06-29
632 2023-06-30 14,292,667 -934,073 0.56 2,531,998,690 108,338,416 7.580 2023-06-28
633 2023-06-29 15,226,740 364,000 0.60 2,531,998,690 116,484,561 7.650 2023-06-27
634 2023-06-28 14,862,740 -40,500 0.59 2,531,998,690 108,498,002 7.300 2023-06-26
635 2023-06-27 14,903,240 -1,284,731 0.59 2,531,998,690 107,452,360 7.210 2023-06-23
636 2023-06-26 16,187,971 -1,933,852 0.64 2,531,998,690 122,381,061 7.560 2023-06-21
637 2023-06-23 18,121,823 -2,014,706 0.72 2,531,998,690 138,994,382 7.670 2023-06-20
638 2023-06-21 20,136,529 -229,000 0.80 2,531,998,690 169,750,939 8.430 2023-06-19
639 2023-06-20 20,365,529 -905,821 0.80 2,531,998,690 173,921,618 8.540 2023-06-16
640 2023-06-19 21,271,350 2,913,004 0.84 2,531,998,690 179,530,194 8.440 2023-06-15
641 2023-06-16 18,358,346 -152,331 0.73 2,531,998,690 151,272,771 8.240 2023-06-14
642 2023-06-15 18,510,677 -1,516,750 0.73 2,531,998,690 158,081,182 8.540 2023-06-13
643 2023-06-14 20,027,427 -2,177,946 0.79 2,531,998,690 167,629,564 8.370 2023-06-12
644 2023-06-13 22,205,373 -312,500 0.88 2,531,998,690 184,304,596 8.300 2023-06-09
645 2023-06-12 22,517,873 -87,500 0.89 2,531,998,690 190,951,563 8.480 2023-06-08
646 2023-06-09 22,605,373 -91,000 0.89 2,531,998,690 188,528,811 8.340 2023-06-07
647 2023-06-08 22,696,373 259,500 0.90 2,531,998,690 186,791,150 8.230 2023-06-06
648 2023-06-07 22,436,873 3,572,754 0.89 2,531,998,690 179,270,615 7.990 2023-06-05
649 2023-06-06 18,864,119 -524,755 0.75 2,531,998,690 151,478,876 8.030 2023-06-02
650 2023-06-05 19,388,874 229,503 0.77 2,531,998,690 143,089,890 7.380 2023-06-01
651 2023-06-02 19,159,371 883,983 0.76 2,531,998,690 140,821,377 7.350 2023-05-31
652 2023-06-01 18,275,388 -1,213,021 0.72 2,531,998,690 138,527,441 7.580 2023-05-30
653 2023-05-31 19,488,409 -851,500 0.77 2,531,998,690 145,188,647 7.450 2023-05-29
654 2023-05-30 20,339,909 1,033,436 0.80 2,531,998,690 153,566,313 7.550 2023-05-25
655 2023-05-29 19,306,473 -727,177 0.76 2,531,998,690 150,590,489 7.800 2023-05-24
656 2023-05-25 20,033,650 -71,190 0.79 2,531,998,690 166,279,295 8.300 2023-05-23
657 2023-05-24 20,104,840 1,316,500 0.79 2,531,998,690 165,060,736 8.210 2023-05-22
658 2023-05-23 18,788,340 -746,811 0.74 2,531,998,690 159,700,890 8.500 2023-05-19
659 2023-05-22 19,535,151 -219,891 0.77 2,531,998,690 169,565,111 8.680 2023-05-18
660 2023-05-19 19,755,042 343,488 0.78 2,531,998,690 176,214,975 8.920 2023-05-17
661 2023-05-18 19,411,554 -325,296 0.77 2,531,998,690 180,527,452 9.300 2023-05-16
662 2023-05-17 19,736,850 200,700 0.78 2,531,998,690 186,710,601 9.460 2023-05-15
663 2023-05-16 19,536,150 144,000 0.77 2,531,998,690 179,537,219 9.190 2023-05-12
664 2023-05-15 19,392,150 -84,000 0.77 2,531,998,690 179,377,388 9.250 2023-05-11
665 2023-05-12 19,476,150 198,339 0.77 2,531,998,690 183,465,333 9.420 2023-05-10
666 2023-05-11 19,277,811 47,086 0.76 2,531,998,690 188,729,770 9.790 2023-05-09
667 2023-05-10 19,230,725 -1,120,993 0.76 2,531,998,690 187,691,876 9.760 2023-05-08
668 2023-05-09 20,351,718 144,000 0.80 2,531,998,690 195,987,044 9.630 2023-05-05
669 2023-05-08 20,207,718 1,117,499 0.80 2,531,998,690 186,517,237 9.230 2023-05-04
670 2023-05-05 19,090,219 -257,000 0.75 2,531,998,690 178,493,548 9.350 2023-05-03
671 2023-05-04 19,347,219 271,241 0.76 2,531,998,690 181,283,442 9.370 2023-05-02
672 2023-05-03 19,075,978 -41,279 0.75 2,531,998,690 179,314,193 9.400 2023-04-28
673 2023-05-02 19,117,257 13,500 0.76 2,531,998,690 182,952,149 9.570 2023-04-27
674 2023-04-28 19,103,757 371,500 0.75 2,531,998,690 185,115,405 9.690 2023-04-26
675 2023-04-27 18,732,257 -945,528 0.74 2,531,998,690 177,019,829 9.450 2023-04-25
676 2023-04-26 19,677,785 -1,093,147 0.78 2,531,998,690 193,039,071 9.810 2023-04-24
677 2023-04-25 20,770,932 -990,053 0.82 2,531,998,690 210,201,832 10.12 2023-04-21
678 2023-04-24 21,760,985 -285,800 0.86 2,531,998,690 223,267,706 10.26 2023-04-20
679 2023-04-21 22,046,785 1,076,548 0.87 2,531,998,690 224,877,207 10.20 2023-04-19
680 2023-04-20 20,970,237 -339,500 0.83 2,531,998,690 223,962,131 10.68 2023-04-18
681 2023-04-19 21,309,737 70,172 0.84 2,531,998,690 232,276,133 10.90 2023-04-17
682 2023-04-18 21,239,565 -994,952 0.84 2,531,998,690 228,537,719 10.76 2023-04-14
683 2023-04-17 22,234,517 -555,456 0.88 2,531,998,690 241,022,164 10.84 2023-04-13
684 2023-04-14 22,789,973 550,500 0.90 2,531,998,690 247,043,307 10.84 2023-04-12
685 2023-04-13 22,239,473 610,000 0.88 2,531,998,690 237,962,361 10.70 2023-04-11
686 2023-04-12 21,629,473 -704,564 0.85 2,531,998,690 214,348,077 9.910 2023-04-06
687 2023-04-11 22,334,037 187,030 0.88 2,531,998,690 222,447,009 9.960 2023-04-04
688 2023-04-06 22,147,007 -397,030 0.87 2,531,998,690 228,114,172 10.30 2023-04-03
689 2023-04-04 22,544,037 25,800 0.89 2,531,998,690 229,498,297 10.18 2023-03-31
690 2023-04-03 22,518,237 495,500 0.89 2,531,998,690 231,487,476 10.28 2023-03-30
691 2023-03-31 22,022,737 -408,500 0.87 2,531,998,690 233,000,557 10.58 2023-03-29
692 2023-03-30 22,431,237 -608,747 0.89 2,531,998,690 237,771,112 10.60 2023-03-28
693 2023-03-29 23,039,984 559,500 0.91 2,531,998,690 224,639,844 9.750 2023-03-27
694 2023-03-28 22,480,484 -250,368 0.89 2,531,998,690 228,401,717 10.16 2023-03-24
695 2023-03-27 22,730,852 128,500 0.90 2,531,998,690 233,673,159 10.28 2023-03-23
696 2023-03-24 22,602,352 5,500 0.89 2,531,998,690 231,900,132 10.26 2023-03-22
697 2023-03-23 22,596,852 435,500 0.89 2,531,998,690 222,127,055 9.830 2023-03-21
698 2023-03-22 22,161,352 13,500 0.88 2,531,998,690 218,067,704 9.840 2023-03-20
699 2023-03-21 22,147,852 -753,370 0.87 2,531,998,690 229,894,704 10.38 2023-03-17
700 2023-03-20 22,901,222 -3,383,515 0.90 2,531,998,690 220,538,768 9.630 2023-03-16
701 2023-03-17 26,284,737 371,105 1.04 2,531,998,690 254,961,949 9.700 2023-03-15
702 2023-03-16 25,913,632 2,996,033 1.02 2,531,998,690 244,365,550 9.430 2023-03-14
703 2023-03-15 22,917,599 -679,073 0.91 2,531,998,690 224,592,470 9.800 2023-03-13
704 2023-03-14 23,596,672 171,158 0.93 2,531,998,690 235,494,787 9.980 2023-03-10
705 2023-03-13 23,425,514 137,991 0.93 2,531,998,690 237,534,712 10.14 2023-03-09
706 2023-03-10 23,287,523 397,000 0.92 2,531,998,690 240,327,237 10.32 2023-03-08
707 2023-03-09 22,890,523 -16,510 0.90 2,531,998,690 251,795,753 11.00 2023-03-07
708 2023-03-08 22,907,033 -1,531,500 0.90 2,531,998,690 263,889,020 11.52 2023-03-06
709 2023-03-07 24,438,533 -58,874 0.97 2,531,998,690 280,065,588 11.46 2023-03-03
710 2023-03-06 24,497,407 154,500 0.97 2,531,998,690 271,921,218 11.10 2023-03-02
711 2023-03-03 24,342,907 -4,500 0.96 2,531,998,690 278,969,714 11.46 2023-03-01
712 2023-03-02 24,347,407 33,074 0.96 2,531,998,690 261,004,203 10.72 2023-02-28
713 2023-03-01 24,314,333 -12,884 0.96 2,531,998,690 265,998,803 10.94 2023-02-27
714 2023-02-28 24,327,217 1,276,255 0.96 2,531,998,690 269,545,564 11.08 2023-02-24
715 2023-02-27 23,050,962 -1,814,438 0.91 2,531,998,690 257,709,755 11.18 2023-02-23
716 2023-02-24 24,865,400 -71,458 0.98 2,531,998,690 279,984,404 11.26 2023-02-22
717 2023-02-23 24,936,858 -393,600 0.98 2,531,998,690 283,781,444 11.38 2023-02-21
718 2023-02-22 25,330,458 112,500 1.00 2,531,998,690 281,168,084 11.10 2023-02-20
719 2023-02-21 25,217,958 151,500 1.00 2,531,998,690 271,345,228 10.76 2023-02-17
720 2023-02-20 25,066,458 -594,340 0.99 2,531,998,690 272,723,063 10.88 2023-02-16
721 2023-02-17 25,660,798 -686,120 1.01 2,531,998,690 270,464,811 10.54 2023-02-15
722 2023-02-16 26,346,918 -155,500 1.04 2,531,998,690 285,600,591 10.84 2023-02-14
723 2023-02-15 26,502,418 380,000 1.05 2,531,998,690 292,056,646 11.02 2023-02-13
724 2023-02-14 26,122,418 -657,440 1.03 2,531,998,690 289,958,840 11.10 2023-02-10
725 2023-02-13 26,779,858 -20,500 1.06 2,531,998,690 304,754,784 11.38 2023-02-09
726 2023-02-10 26,800,358 1,483,288 1.06 2,531,998,690 301,772,031 11.26 2023-02-08
727 2023-02-09 25,317,070 -512,288 1.00 2,531,998,690 290,133,622 11.46 2023-02-07
728 2023-02-08 25,829,358 -94,498 1.02 2,531,998,690 290,838,571 11.26 2023-02-06
729 2023-02-07 25,923,856 329,395 1.02 2,531,998,690 299,161,298 11.54 2023-02-03
730 2023-02-06 25,594,461 -339,395 1.01 2,531,998,690 299,455,194 11.70 2023-02-02
731 2023-02-03 25,933,856 -717,400 1.02 2,531,998,690 310,168,918 11.96 2023-02-01
732 2023-02-02 26,651,256 -387,000 1.05 2,531,998,690 307,555,494 11.54 2023-01-31
733 2023-02-01 27,038,256 1,125,700 1.07 2,531,998,690 324,999,837 12.02 2023-01-30
734 2023-01-31 25,912,556 721,200 1.02 2,531,998,690 342,045,739 13.20 2023-01-27
735 2023-01-30 25,191,356 898,300 0.99 2,531,998,690 324,968,492 12.90 2023-01-26
736 2023-01-27 24,293,056 -538,000 0.96 2,531,998,690 300,262,172 12.36 2023-01-20
737 2023-01-26 24,831,056 -649,514 0.98 2,531,998,690 302,938,883 12.20 2023-01-19
738 2023-01-20 25,480,570 168,762 1.01 2,531,998,690 297,103,446 11.66 2023-01-18
739 2023-01-19 25,311,808 484,186 1.00 2,531,998,690 305,260,404 12.06 2023-01-17
740 2023-01-18 24,827,622 449,000 0.98 2,531,998,690 309,848,723 12.48 2023-01-16
741 2023-01-17 24,378,622 -509,449 0.96 2,531,998,690 293,518,609 12.04 2023-01-13
742 2023-01-16 24,888,071 -254,411 0.98 2,531,998,690 297,661,329 11.96 2023-01-12
743 2023-01-13 25,142,482 255,569 0.99 2,531,998,690 311,263,927 12.38 2023-01-11
744 2023-01-12 24,886,913 647,400 0.98 2,531,998,690 306,606,768 12.32 2023-01-10
745 2023-01-11 24,239,513 2,046,157 0.96 2,531,998,690 304,448,283 12.56 2023-01-09
746 2023-01-10 22,193,356 66,745 0.88 2,531,998,690 287,182,027 12.94 2023-01-06
747 2023-01-09 22,126,611 -1,217,898 0.87 2,531,998,690 275,255,041 12.44 2023-01-05
748 2023-01-06 23,344,509 1,523,854 0.92 2,531,998,690 287,604,351 12.32 2023-01-04
749 2023-01-05 21,820,655 1,303,000 0.86 2,531,998,690 248,755,467 11.40 2023-01-03
750 2023-01-04 20,517,655 -390,500 0.81 2,531,998,690 233,901,267 11.40 2022-12-30
751 2023-01-03 20,908,155 -55,280 0.83 2,531,998,690 230,826,031 11.04 2022-12-29
752 2022-12-30 20,963,435 -536,052 0.83 2,531,998,690 238,983,159 11.40 2022-12-28
753 2022-12-29 21,499,487 2,512,527 0.85 2,531,998,690 252,833,967 11.76 2022-12-23
754 2022-12-28 18,986,960 1,640,079 0.75 2,531,998,690 222,527,171 11.72 2022-12-22
755 2022-12-23 17,346,881 2,185,000 0.69 2,531,998,690 220,305,389 12.70 2022-12-21
756 2022-12-22 15,161,881 216,399 0.60 2,531,998,690 197,710,928 13.04 2022-12-20
757 2022-12-21 14,945,482 -4,194,830 0.59 2,531,998,690 207,443,290 13.88 2022-12-19
758 2022-12-20 19,140,312 87,386 0.76 2,531,998,690 260,691,049 13.62 2022-12-16
759 2022-12-19 19,052,926 -146,430 0.75 2,531,998,690 254,166,033 13.34 2022-12-15
760 2022-12-16 19,199,356 4,285,391 0.76 2,531,998,690 253,047,512 13.18 2022-12-14
761 2022-12-15 14,913,965 -427,927 0.59 2,531,998,690 195,671,221 13.12 2022-12-13
762 2022-12-14 15,341,892 -3,798,837 0.61 2,531,998,690 199,751,434 13.02 2022-12-12
763 2022-12-13 19,140,729 6,821,700 0.76 2,531,998,690 275,243,683 14.38 2022-12-09
764 2022-12-12 12,319,029 477,772 0.49 2,531,998,690 163,103,944 13.24 2022-12-08
765 2022-12-09 11,841,257 -1,697,855 0.47 2,531,998,690 148,963,013 12.58 2022-12-07
766 2022-12-08 13,539,112 465,923 0.53 2,531,998,690 182,778,012 13.50 2022-12-06
767 2022-12-07 13,073,189 -2,498,843 0.52 2,531,998,690 173,611,950 13.28 2022-12-05
768 2022-12-06 15,572,032 1,035,904 0.62 2,531,998,690 201,502,094 12.94 2022-12-02
769 2022-12-05 14,536,128 -1,609,465 0.57 2,531,998,690 185,771,716 12.78 2022-12-01
770 2022-12-02 16,145,593 975,500 0.64 2,531,998,690 214,090,563 13.26 2022-11-30
771 2022-12-01 15,170,093 3,129,675 0.60 2,531,998,690 198,121,415 13.06 2022-11-29
772 2022-11-30 12,040,418 358,600 0.48 2,531,998,690 150,023,608 12.46 2022-11-28
773 2022-11-29 11,681,818 695,697 0.46 2,531,998,690 149,760,907 12.82 2022-11-25
774 2022-11-28 10,986,121 670,770 0.43 2,531,998,690 135,129,288 12.30 2022-11-24
775 2022-11-25 10,315,351 -801,240 0.41 2,531,998,690 115,531,931 11.20 2022-11-23
776 2022-11-24 11,116,591 229,202 0.44 2,531,998,690 124,950,483 11.24 2022-11-22
777 2022-11-23 10,887,389 -1,830,808 0.43 2,531,998,690 123,462,991 11.34 2022-11-21
778 2022-11-22 12,718,197 -122,214 0.50 2,531,998,690 143,715,626 11.30 2022-11-18
779 2022-11-21 12,840,411 -142,790 0.51 2,531,998,690 148,948,768 11.60 2022-11-17
780 2022-11-18 12,983,201 -191,800 0.51 2,531,998,690 152,422,780 11.74 2022-11-16
781 2022-11-17 13,175,001 -634,135 0.52 2,531,998,690 161,789,012 12.28 2022-11-15
782 2022-11-16 13,809,136 1,029,261 0.55 2,531,998,690 168,471,459 12.20 2022-11-14
783 2022-11-15 12,779,875 3,188,629 0.50 2,531,998,690 146,457,368 11.46 2022-11-11
784 2022-11-14 9,591,246 -403,400 0.38 2,531,998,690 93,994,211 9.800 2022-11-10
785 2022-11-11 9,994,646 -3,210,836 0.39 2,531,998,690 98,147,424 9.820 2022-11-09
786 2022-11-10 13,205,482 196,607 0.52 2,531,998,690 122,943,037 9.310 2022-11-08
787 2022-11-09 13,008,875 1,106,916 0.51 2,531,998,690 123,063,958 9.460 2022-11-07
788 2022-11-08 11,901,959 7,238,782 0.47 2,531,998,690 110,212,140 9.260 2022-11-04
789 2022-11-07 4,663,177 -1,050,017 0.18 2,531,998,690 37,958,261 8.140 2022-11-03
790 2022-11-04 5,713,194 -2,104,725 0.23 2,531,998,690 46,562,531 8.150 2022-11-02
791 2022-11-03 7,817,919 -3,503,540 0.31 2,531,998,690 60,901,589 7.790 2022-11-01
792 2022-11-02 11,321,459 -2,748,818 0.45 2,531,998,690 84,571,299 7.470 2022-10-31
793 2022-11-01 14,070,277 4,373,313 0.56 2,531,998,690 121,285,788 8.620 2022-10-28
794 2022-10-31 9,696,964 14,800 0.38 2,531,998,690 93,575,703 9.650 2022-10-27
795 2022-10-28 9,682,164 2,404,669 0.38 2,531,998,690 98,951,716 10.22 2022-10-26
796 2022-10-27 7,277,495 -8,579,403 0.29 2,531,998,690 76,268,148 10.48 2022-10-25
797 2022-10-26 15,856,898 -1,981,178 0.63 2,531,998,690 173,791,602 10.96 2022-10-24
798 2022-10-25 17,838,076 1,175,000 0.70 2,531,998,690 204,781,112 11.48 2022-10-21
799 2022-10-24 16,663,076 1,020,126 0.66 2,531,998,690 204,955,835 12.30 2022-10-20
800 2022-10-21 15,642,950 -75,277 0.62 2,531,998,690 219,001,300 14.00 2022-10-19
801 2022-10-20 15,718,227 63,088 0.62 2,531,998,690 222,255,730 14.14 2022-10-18
802 2022-10-19 15,655,139 -6,953 0.62 2,531,998,690 221,050,563 14.12 2022-10-17
803 2022-10-18 15,662,092 -9,500 0.62 2,531,998,690 222,401,706 14.20 2022-10-14
804 2022-10-17 15,671,592 430,500 0.62 2,531,998,690 219,715,720 14.02 2022-10-13
805 2022-10-14 15,241,092 -18,798 0.60 2,531,998,690 219,471,725 14.40 2022-10-12
806 2022-10-13 15,259,890 -199,000 0.60 2,531,998,690 229,813,943 15.06 2022-10-11
807 2022-10-12 15,458,890 240,500 0.61 2,531,998,690 233,429,239 15.10 2022-10-10
808 2022-10-11 15,218,390 223,526 0.60 2,531,998,690 232,841,367 15.30 2022-10-07
809 2022-10-10 14,994,864 -59,500 0.59 2,531,998,690 234,819,570 15.66 2022-10-06
810 2022-10-07 15,054,364 -98,215 0.59 2,531,998,690 235,450,253 15.64 2022-10-05
811 2022-10-06 15,152,579 -250,105 0.60 2,531,998,690 228,803,943 15.10 2022-10-03
812 2022-10-05 15,402,684 203,320 0.61 2,531,998,690 227,343,616 14.76 2022-09-30
813 2022-10-03 15,199,364 798,100 0.60 2,531,998,690 224,950,587 14.80 2022-09-29
814 2022-09-30 14,401,264 622,956 0.57 2,531,998,690 220,627,364 15.32 2022-09-28
815 2022-09-29 13,778,308 -720,556 0.55 2,518,592,690 221,830,759 16.10 2022-09-27
816 2022-09-28 14,498,864 57,656 0.58 2,518,592,690 233,721,688 16.12 2022-09-26
817 2022-09-27 14,441,208 -1,500,630 0.57 2,518,592,690 233,658,745 16.18 2022-09-23
818 2022-09-26 15,941,838 -395,405 0.63 2,518,592,690 270,692,409 16.98 2022-09-22
819 2022-09-23 16,337,243 2,267,124 0.65 2,518,592,690 281,327,324 17.22 2022-09-21
820 2022-09-22 14,070,119 2,096,663 0.56 2,518,592,690 247,915,497 17.62 2022-09-20
821 2022-09-21 11,973,456 1,568,500 0.48 2,518,592,690 217,198,492 18.14 2022-09-19
822 2022-09-20 10,404,956 426,448 0.41 2,518,592,690 188,329,704 18.10 2022-09-16
823 2022-09-19 9,978,508 3,935,892 0.40 2,518,592,690 178,216,153 17.86 2022-09-15
824 2022-09-16 6,042,616 71,500 0.24 2,518,592,690 103,812,143 17.18 2022-09-14
825 2022-09-15 5,971,116 -62,500 0.24 2,518,592,690 94,821,322 15.88 2022-09-13
826 2022-09-14 6,033,616 -3,606,000 0.24 2,518,592,690 94,003,737 15.58 2022-09-09
827 2022-09-13 9,639,616 -211,497 0.38 2,518,592,690 141,895,148 14.72 2022-09-08
828 2022-09-09 9,851,113 -129,562 0.39 2,518,592,690 143,235,183 14.54 2022-09-07
829 2022-09-08 9,980,675 -845,000 0.40 2,518,592,690 149,510,512 14.98 2022-09-06
830 2022-09-07 10,825,675 -974,418 0.43 2,518,592,690 156,539,261 14.46 2022-09-05
831 2022-09-06 11,800,093 4,570 0.47 2,518,592,690 173,461,367 14.70 2022-09-02
832 2022-09-05 11,795,523 559,230 0.47 2,518,592,690 180,707,412 15.32 2022-09-01
833 2022-09-02 11,236,293 -46,907 0.45 2,518,592,690 167,196,040 14.88 2022-08-31
834 2022-09-01 11,283,200 365,361 0.45 2,518,592,690 173,535,616 15.38 2022-08-30
835 2022-08-31 10,917,839 -306,500 0.43 2,518,592,690 159,400,449 14.60 2022-08-29
836 2022-08-30 11,224,339 -280,504 0.45 2,517,192,190 168,589,572 15.02 2022-08-26
837 2022-08-29 11,504,843 170,000 0.46 2,517,192,190 172,342,548 14.98 2022-08-25
838 2022-08-26 11,334,843 -743,770 0.45 2,517,192,190 170,702,736 15.06 2022-08-24
839 2022-08-25 12,078,613 -3,500 0.48 2,517,192,190 185,044,351 15.32 2022-08-23
840 2022-08-24 12,082,113 1,181,500 0.48 2,517,192,190 182,198,264 15.08 2022-08-22
841 2022-08-22 10,900,613 -43,500 0.43 2,517,192,190 156,968,827 14.40 2022-08-18
842 2022-08-19 10,944,113 -171,500 0.43 2,517,192,190 164,380,577 15.02 2022-08-17
843 2022-08-18 11,115,613 -113,638 0.44 2,517,192,190 167,845,756 15.10 2022-08-16
844 2022-08-17 11,229,251 29,018 0.45 2,517,192,190 158,557,024 14.12 2022-08-15
845 2022-08-16 11,200,233 -835,580 0.44 2,517,192,190 160,163,332 14.30 2022-08-12
846 2022-08-15 12,035,813 218,000 0.48 2,517,192,190 171,630,693 14.26 2022-08-11
847 2022-08-12 11,817,813 676,000 0.47 2,517,192,190 170,176,507 14.40 2022-08-10
848 2022-08-11 11,141,813 175,000 0.44 2,517,192,190 164,453,160 14.76 2022-08-09
849 2022-08-10 10,966,813 -60,500 0.44 2,517,192,190 164,502,195 15.00 2022-08-08
850 2022-08-09 11,027,313 -165,500 0.44 2,517,192,190 166,732,973 15.12 2022-08-05
851 2022-08-08 11,192,813 242,000 0.44 2,517,192,190 166,101,345 14.84 2022-08-04
852 2022-08-05 10,950,813 177,100 0.44 2,517,192,190 162,729,081 14.86 2022-08-03
853 2022-08-04 10,773,713 -131,500 0.43 2,517,192,190 163,975,912 15.22 2022-08-02
854 2022-08-03 10,905,213 -177,465 0.43 2,517,192,190 169,030,802 15.50 2022-08-01
855 2022-08-02 11,082,678 -32,435 0.44 2,517,192,190 171,781,509 15.50 2022-07-29
856 2022-08-01 11,115,113 206,000 0.44 2,517,192,190 178,731,017 16.08 2022-07-28
857 2022-07-29 10,909,113 148,120 0.43 2,517,192,190 174,545,808 16.00 2022-07-27
858 2022-07-28 10,760,993 -131,120 0.43 2,517,192,190 176,265,065 16.38 2022-07-26
859 2022-07-27 10,892,113 -375,780 0.43 2,517,192,190 174,273,808 16.00 2022-07-25
860 2022-07-26 11,267,893 55,955 0.45 2,517,192,190 171,722,689 15.24 2022-07-22
861 2022-07-25 11,211,938 392,500 0.45 2,517,192,190 170,197,219 15.18 2022-07-21
862 2022-07-22 10,819,438 122,500 0.43 2,517,192,190 171,596,287 15.86 2022-07-20
863 2022-07-21 10,696,938 -51,675 0.42 2,517,192,190 170,295,253 15.92 2022-07-19
864 2022-07-20 10,748,613 19,480 0.43 2,512,579,690 174,127,531 16.20 2022-07-18
865 2022-07-19 10,729,133 -278,480 0.43 2,512,579,690 167,374,475 15.60 2022-07-15
866 2022-07-18 11,007,613 -8,370 0.44 2,512,579,690 180,965,158 16.44 2022-07-14
867 2022-07-15 11,015,983 44,870 0.44 2,512,579,690 178,899,564 16.24 2022-07-13
868 2022-07-14 10,971,113 -41,000 0.44 2,512,579,690 184,314,698 16.80 2022-07-12
869 2022-07-13 11,012,113 342,000 0.44 2,512,579,690 182,140,349 16.54 2022-07-11
870 2022-07-12 10,670,113 46,450 0.42 2,512,579,690 185,659,966 17.40 2022-07-08
871 2022-07-11 10,623,663 -261,950 0.42 2,512,579,690 180,814,744 17.02 2022-07-07
872 2022-07-08 10,885,613 -15,115 0.43 2,512,579,690 185,490,846 17.04 2022-07-06
873 2022-07-07 10,900,728 261,000 0.43 2,512,579,690 185,748,405 17.04 2022-07-05
874 2022-07-06 10,639,728 -769,885 0.42 2,512,579,690 180,449,787 16.96 2022-07-04
875 2022-07-05 11,409,613 -188,500 0.45 2,512,579,690 185,520,307 16.26 2022-06-30
876 2022-07-04 11,598,113 823,500 0.46 2,512,579,690 182,554,299 15.74 2022-06-29
877 2022-06-30 10,774,613 173,480 0.43 2,512,579,690 166,791,009 15.48 2022-06-28
878 2022-06-29 10,601,133 -1,592,480 0.42 2,510,486,690 164,953,629 15.56 2022-06-27
879 2022-06-28 12,193,613 -138,500 0.49 2,510,486,690 178,758,367 14.66 2022-06-24
880 2022-06-27 12,332,113 -449,500 0.49 2,510,486,690 180,788,777 14.66 2022-06-23
881 2022-06-24 12,781,613 894,000 0.51 2,510,486,690 183,032,698 14.32 2022-06-22
882 2022-06-23 11,887,613 982,000 0.47 2,510,486,690 179,502,956 15.10 2022-06-21
883 2022-06-22 10,905,613 2,810,000 0.43 2,510,486,690 164,238,532 15.06 2022-06-20
884 2022-06-21 8,095,613 344,000 0.32 2,510,486,690 108,966,951 13.46 2022-06-17
885 2022-06-20 7,751,613 -67,035 0.31 2,510,486,690 106,352,130 13.72 2022-06-16
886 2022-06-17 7,818,648 -2,000 0.31 2,510,486,690 107,897,342 13.80 2022-06-15
887 2022-06-16 7,820,648 -200,465 0.31 2,510,486,690 103,701,792 13.26 2022-06-14
888 2022-06-15 8,021,113 -373,000 0.32 2,510,486,690 103,151,513 12.86 2022-06-13
889 2022-06-14 8,394,113 69,000 0.33 2,510,486,690 114,159,937 13.60 2022-06-10
890 2022-06-13 8,325,113 -142,000 0.33 2,510,486,690 114,220,550 13.72 2022-06-09
891 2022-06-10 8,467,113 -309,000 0.34 2,510,486,690 108,548,389 12.82 2022-06-08
892 2022-06-09 8,776,113 431,500 0.35 2,510,486,690 111,807,680 12.74 2022-06-07
893 2022-06-08 8,344,613 -167,000 0.33 2,510,486,690 107,645,508 12.90 2022-06-06
894 2022-06-07 8,511,613 159,500 0.34 2,510,486,690 111,672,363 13.12 2022-06-02
895 2022-06-06 8,352,113 21,500 0.33 2,510,486,690 113,755,779 13.62 2022-06-01
896 2022-06-02 8,330,613 44,000 0.33 2,510,486,690 113,296,337 13.60 2022-05-31
897 2022-06-01 8,286,613 4,000 0.33 2,510,486,690 110,377,685 13.32 2022-05-30
898 2022-05-31 8,282,613 -90,607 0.33 2,510,486,690 108,833,535 13.14 2022-05-27
899 2022-05-30 8,373,220 -240,000 0.33 2,510,486,690 113,875,792 13.60 2022-05-26
900 2022-05-27 8,613,220 48,607 0.34 2,510,486,690 113,866,768 13.22 2022-05-25
901 2022-05-26 8,564,613 -472,000 0.34 2,510,486,690 109,627,046 12.80 2022-05-24
902 2022-05-25 9,036,613 529,000 0.36 2,510,486,690 117,656,701 13.02 2022-05-23
903 2022-05-24 8,507,613 61,500 0.34 2,510,486,690 112,640,796 13.24 2022-05-20
904 2022-05-23 8,446,113 13,000 0.34 2,510,486,690 113,853,603 13.48 2022-05-19
905 2022-05-20 8,433,113 7,000 0.34 2,510,486,690 113,003,714 13.40 2022-05-18
906 2022-05-19 8,426,113 2,192,000 0.34 2,510,486,690 113,078,436 13.42 2022-05-17
907 2022-05-18 6,234,113 2,663,700 0.25 2,510,486,690 81,542,198 13.08 2022-05-16
908 2022-05-17 3,570,413 651,500 0.14 2,510,486,690 45,701,286 12.80 2022-05-13
909 2022-05-16 2,918,913 57,500 0.12 2,510,486,690 36,019,386 12.34 2022-05-12
910 2022-05-13 2,861,413 -736,560 0.11 2,510,486,690 36,511,630 12.76 2022-05-11
911 2022-05-12 3,597,973 -197,140 0.14 2,510,486,690 45,838,176 12.74 2022-05-10
912 2022-05-11 3,795,113 764,000 0.15 2,510,486,690 49,867,785 13.14 2022-05-06
913 2022-05-10 3,031,113 196,500 0.12 2,510,486,690 41,889,982 13.82 2022-05-05
914 2022-05-06 2,834,613 -12,000 0.11 2,510,486,690 39,231,044 13.84 2022-05-04
915 2022-05-05 2,846,613 40,000 0.11 2,510,486,690 40,421,905 14.20 2022-05-03
916 2022-05-04 2,806,613 29,500 0.11 2,510,486,690 39,180,317 13.96 2022-04-29
917 2022-05-03 2,777,113 -871,760 0.11 2,510,486,690 38,601,871 13.90 2022-04-28
918 2022-04-29 3,648,873 -407,740 0.15 2,506,893,690 50,062,538 13.72 2022-04-27
919 2022-04-28 4,056,613 -91,583 0.16 2,506,893,690 53,871,821 13.28 2022-04-26
920 2022-04-27 4,148,196 996,783 0.17 2,506,893,690 53,760,620 12.96 2022-04-25
921 2022-04-26 3,151,413 -862,700 0.13 2,506,893,690 43,867,669 13.92 2022-04-22
922 2022-04-25 4,014,113 -15,500 0.16 2,506,893,690 54,913,066 13.68 2022-04-21
923 2022-04-22 4,029,613 1,180,500 0.16 2,506,893,690 57,220,505 14.20 2022-04-20
924 2022-04-21 2,849,113 262,000 0.11 2,506,893,690 44,047,287 15.46 2022-04-19
925 2022-04-20 2,587,113 -31,475 0.10 2,506,893,690 41,859,488 16.18 2022-04-14
926 2022-04-19 2,618,588 -329,025 0.10 2,506,893,690 40,692,858 15.54 2022-04-13
927 2022-04-14 2,947,613 227,660 0.12 2,506,893,690 44,862,670 15.22 2022-04-12
928 2022-04-13 2,719,953 42,340 0.11 2,506,893,690 42,159,272 15.50 2022-04-11
929 2022-04-12 2,677,613 -272,000 0.11 2,506,893,690 43,377,331 16.20 2022-04-08
930 2022-04-11 2,949,613 526,600 0.12 2,506,893,690 46,603,885 15.80 2022-04-07
931 2022-04-08 2,423,013 92,621 0.10 2,506,893,690 40,125,095 16.56 2022-04-06
932 2022-04-07 2,330,392 142,000 0.09 2,506,893,690 36,913,409 15.84 2022-04-04
933 2022-04-06 2,188,392 -567,686 0.09 2,506,893,690 31,731,684 14.50 2022-04-01
934 2022-04-04 2,756,078 -1,288,445 0.11 2,506,893,690 39,467,037 14.32 2022-03-31
935 2022-04-01 4,044,523 822,910 0.16 2,506,893,690 59,373,598 14.68 2022-03-30
936 2022-03-31 3,221,613 1,046,476 0.13 2,506,893,690 45,102,582 14.00 2022-03-29
937 2022-03-30 2,175,137 -243,956 0.09 2,501,643,690 30,321,410 13.94 2022-03-28
938 2022-03-29 2,419,093 -473,510 0.10 2,501,643,690 33,335,102 13.78 2022-03-25
939 2022-03-28 2,892,603 235,990 0.12 2,501,643,690 39,975,773 13.82 2022-03-24
940 2022-03-25 2,656,613 586,185 0.11 2,501,643,690 35,120,424 13.22 2022-03-23
941 2022-03-24 2,070,428 -113,185 0.08 2,501,643,690 25,259,222 12.20 2022-03-22
942 2022-03-23 2,183,613 -1,169,500 0.09 2,501,643,690 25,504,600 11.68 2022-03-21
943 2022-03-22 3,353,113 -66,605 0.13 2,501,643,690 38,493,737 11.48 2022-03-18
944 2022-03-21 3,419,718 427,355 0.14 2,501,643,690 38,847,996 11.36 2022-03-17
945 2022-03-18 2,992,363 7,871 0.12 2,501,643,690 29,983,477 10.02 2022-03-16
946 2022-03-17 2,984,492 915,900 0.12 2,501,643,690 25,935,235 8.690 2022-03-15
947 2022-03-16 2,068,592 -217,000 0.08 2,501,643,690 20,768,664 10.04 2022-03-14
948 2022-03-15 2,285,592 -36,500 0.09 2,501,643,690 25,324,359 11.08 2022-03-11
949 2022-03-14 2,322,092 89,500 0.09 2,501,643,690 26,518,291 11.42 2022-03-10
950 2022-03-11 2,232,592 -121,000 0.09 2,501,643,690 25,585,504 11.46 2022-03-09
951 2022-03-10 2,353,592 123,000 0.09 2,501,643,690 27,725,314 11.78 2022-03-08
952 2022-03-09 2,230,592 -239,240 0.09 2,501,643,690 27,168,611 12.18 2022-03-07
953 2022-03-08 2,469,832 226,500 0.10 2,501,643,690 29,489,794 11.94 2022-03-04
954 2022-03-07 2,243,332 -773,095 0.09 2,501,643,690 26,919,984 12.00 2022-03-03
955 2022-03-04 3,016,427 -28,000 0.12 2,501,643,690 35,050,882 11.62 2022-03-02
956 2022-03-03 3,044,427 761,835 0.12 2,501,643,690 36,350,458 11.94 2022-03-01
957 2022-03-02 2,282,592 -335,447 0.09 2,501,643,690 26,751,978 11.72 2022-02-28
958 2022-03-01 2,618,039 631,567 0.10 2,501,643,690 30,735,778 11.74 2022-02-25
959 2022-02-28 1,986,472 39,500 0.08 2,501,643,690 23,877,393 12.02 2022-02-24
960 2022-02-25 1,946,972 105,880 0.08 2,501,643,690 24,064,574 12.36 2022-02-23
961 2022-02-24 1,841,092 -105,500 0.07 2,501,643,690 23,197,759 12.60 2022-02-22
962 2022-02-23 1,946,592 -220,500 0.08 2,501,643,690 24,721,718 12.70 2022-02-21
963 2022-02-22 2,167,092 45,500 0.09 2,501,643,690 27,782,119 12.82 2022-02-18
964 2022-02-21 2,121,592 117,620 0.08 2,501,643,690 25,374,240 11.96 2022-02-17
965 2022-02-18 2,003,972 -19,500 0.08 2,501,643,690 24,288,141 12.12 2022-02-16
966 2022-02-17 2,023,472 -743,720 0.08 2,501,643,690 25,050,583 12.38 2022-02-15
967 2022-02-16 2,767,192 46,600 0.11 2,501,643,690 34,700,588 12.54 2022-02-14
968 2022-02-15 2,720,592 629,013 0.11 2,501,643,690 35,204,460 12.94 2022-02-11
969 2022-02-14 2,091,579 -14,634 0.08 2,501,643,690 27,441,516 13.12 2022-02-10
970 2022-02-11 2,106,213 -283,420 0.08 2,501,643,690 27,254,396 12.94 2022-02-09
971 2022-02-10 2,389,633 161,500 0.10 2,501,643,690 30,682,888 12.84 2022-02-08
972 2022-02-09 2,228,133 300,054 0.09 2,501,643,690 29,054,854 13.04 2022-02-07
973 2022-02-08 1,928,079 -150,030 0.08 2,501,643,690 25,836,259 13.40 2022-02-04
974 2022-02-07 2,078,109 117,942 0.08 2,501,643,690 26,516,671 12.76 2022-01-28
975 2022-02-04 1,960,167 -349,188 0.08 2,501,643,690 25,364,561 12.94 2022-01-27
976 2022-01-28 2,309,355 -11,000 0.09 2,500,443,690 30,622,047 13.26 2022-01-26
977 2022-01-27 2,320,355 235,099 0.09 2,500,443,690 30,489,465 13.14 2022-01-25
978 2022-01-26 2,085,256 -119,782 0.08 2,500,443,690 27,358,559 13.12 2022-01-24
979 2022-01-25 2,205,038 -1,111,593 0.09 2,500,443,690 29,547,509 13.40 2022-01-21
980 2022-01-24 3,316,631 -355,745 0.13 2,500,443,690 43,447,866 13.10 2022-01-20
981 2022-01-21 3,672,376 430,307 0.15 2,500,443,690 48,475,363 13.20 2022-01-19
982 2022-01-20 3,242,069 -414,933 0.13 2,500,443,690 41,433,642 12.78 2022-01-18
983 2022-01-19 3,657,002 -484,090 0.15 2,500,443,690 46,151,365 12.62 2022-01-17
984 2022-01-18 4,141,092 -183,845 0.17 2,500,443,690 52,923,156 12.78 2022-01-14
985 2022-01-17 4,324,937 -1,024,655 0.17 2,500,443,690 55,705,189 12.88 2022-01-13
986 2022-01-14 5,349,592 167,400 0.21 2,500,443,690 70,400,631 13.16 2022-01-12
987 2022-01-13 5,182,192 782,600 0.21 2,500,443,690 68,612,222 13.24 2022-01-11
988 2022-01-12 4,399,592 308,500 0.18 2,500,443,690 57,370,680 13.04 2022-01-10
989 2022-01-11 4,091,092 806,000 0.16 2,500,443,690 54,166,058 13.24 2022-01-07
990 2022-01-10 3,285,092 -15,500 0.13 2,500,443,690 42,246,283 12.86 2022-01-06
991 2022-01-07 3,300,592 -254,120 0.13 2,500,443,690 42,049,542 12.74 2022-01-05
992 2022-01-06 3,554,712 -8,514 0.14 2,500,443,690 44,789,371 12.60 2022-01-04
993 2022-01-05 3,563,226 -213,000 0.14 2,500,443,690 42,331,125 11.88 2022-01-03
994 2022-01-04 3,776,226 -114,466 0.15 2,500,443,690 46,145,482 12.22 2021-12-30
995 2022-01-03 3,890,692 29,100 0.16 2,500,443,690 47,155,187 12.12 2021-12-29
996 2021-12-30 3,861,592 -184,000 0.15 2,495,197,190 47,652,045 12.34 2021-12-28
997 2021-12-29 4,045,592 588,132 0.16 2,495,197,190 49,679,870 12.28 2021-12-23
998 2021-12-28 3,457,460 228,500 0.14 2,495,197,190 42,457,609 12.28 2021-12-22
999 2021-12-23 3,228,960 31,276 0.13 2,495,197,190 38,424,624 11.90 2021-12-21
1000 2021-12-22 3,197,684 1,155,289 0.13 2,495,197,190 37,093,134 11.60 2021-12-20
1001 2021-12-21 2,042,395 -338,130 0.08 2,495,197,190 23,936,869 11.72 2021-12-17
1002 2021-12-20 2,380,525 -512,115 0.10 2,495,197,190 28,280,637 11.88 2021-12-16
1003 2021-12-17 2,892,640 -332,320 0.12 2,495,197,190 33,901,741 11.72 2021-12-15
1004 2021-12-16 3,224,960 582,600 0.13 2,495,197,190 39,280,013 12.18 2021-12-14
1005 2021-12-15 2,642,360 1,099,501 0.11 2,495,197,190 32,553,875 12.32 2021-12-13
1006 2021-12-14 1,542,859 -2,011,601 0.06 2,495,197,190 19,810,310 12.84 2021-12-10
1007 2021-12-13 3,554,460 -247,000 0.14 2,495,197,190 46,492,337 13.08 2021-12-09
1008 2021-12-10 3,801,460 358,500 0.15 2,495,197,190 48,658,688 12.80 2021-12-08
1009 2021-12-09 3,442,960 2,285,500 0.14 2,495,197,190 43,243,578 12.56 2021-12-07
1010 2021-12-08 1,157,460 298,000 0.05 2,495,197,190 14,537,698 12.56 2021-12-06
1011 2021-12-07 859,460 74,500 0.03 2,495,197,190 10,812,007 12.58 2021-12-03
1012 2021-12-06 784,960 246,000 0.03 2,495,197,190 9,498,016 12.10 2021-12-02
1013 2021-12-03 538,960 -1,638,915 0.02 2,495,197,190 6,316,611 11.72 2021-12-01
1014 2021-12-02 2,177,875 663,000 0.09 2,495,197,190 25,176,235 11.56 2021-11-30
1015 2021-12-01 1,514,875 -585 0.06 2,495,197,190 17,057,493 11.26 2021-11-29
1016 2021-11-30 1,515,460 -9,945 0.06 2,495,197,190 17,185,316 11.34 2021-11-26
1017 2021-11-29 1,525,405 19,000 0.06 2,495,197,190 17,511,649 11.48 2021-11-25
1018 2021-11-26 1,506,405 -1,408,828 0.06 2,495,197,190 17,263,401 11.46 2021-11-24
1019 2021-11-25 2,915,233 59,000 0.12 2,495,197,190 34,049,921 11.68 2021-11-23
1020 2021-11-24 2,856,233 1,799,273 0.11 2,495,197,190 32,618,181 11.42 2021-11-22
1021 2021-11-23 1,056,960 -50,000 0.04 2,495,197,190 12,176,179 11.52 2021-11-19
1022 2021-11-22 1,106,960 -175,500 0.04 2,495,197,190 12,176,560 11.00 2021-11-18
1023 2021-11-19 1,282,460 375,898 0.05 2,495,197,190 14,286,604 11.14 2021-11-17
1024 2021-11-18 906,562 -928,398 0.04 2,495,197,190 10,207,888 11.26 2021-11-16
1025 2021-11-17 1,834,960 -307,037 0.07 2,495,197,190 20,404,755 11.12 2021-11-15
1026 2021-11-16 2,141,997 166,828 0.09 2,495,197,190 24,890,005 11.62 2021-11-12
1027 2021-11-15 1,975,169 568,300 0.08 2,495,197,190 23,504,511 11.90 2021-11-11
1028 2021-11-12 1,406,869 475,500 0.06 2,495,197,190 16,601,054 11.80 2021-11-10
1029 2021-11-11 931,369 -135,601 0.04 2,495,197,190 10,077,413 10.82 2021-11-09
1030 2021-11-10 1,066,970 92,601 0.04 2,495,197,190 11,096,488 10.40 2021-11-08
1031 2021-11-09 974,369 -136,000 0.04 2,495,197,190 10,016,513 10.28 2021-11-05
1032 2021-11-08 1,110,369 -139,408 0.04 2,495,197,190 11,325,764 10.20 2021-11-04
1033 2021-11-05 1,249,777 103,316 0.05 2,495,197,190 13,122,659 10.50 2021-11-03
1034 2021-11-04 1,146,461 -164,796 0.05 2,495,197,190 11,143,601 9.720 2021-11-02
1035 2021-11-03 1,311,257 124,294 0.05 2,495,197,190 13,610,848 10.38 2021-11-01
1036 2021-11-02 1,186,963 157,500 0.05 2,495,197,190 12,771,722 10.76 2021-10-29
1037 2021-11-01 1,029,463 -1,263,744 0.04 2,495,197,190 11,427,039 11.10 2021-10-28
1038 2021-10-29 2,293,207 -1,968,771 0.09 2,495,163,190 26,555,337 11.58 2021-10-27
1039 2021-10-28 4,261,978 -100,500 0.17 2,495,163,190 50,120,861 11.76 2021-10-26
1040 2021-10-27 4,362,478 2,162,000 0.17 2,495,163,190 53,222,232 12.20 2021-10-25
1041 2021-10-26 2,200,478 -47,839 0.09 2,495,163,190 27,241,918 12.38 2021-10-22
1042 2021-10-25 2,248,317 -1,905,752 0.09 2,495,163,190 28,014,030 12.46 2021-10-21
1043 2021-10-22 4,154,069 -1,228,000 0.17 2,495,163,190 49,018,014 11.80 2021-10-20
1044 2021-10-21 5,382,069 2,244,109 0.22 2,495,163,190 62,754,925 11.66 2021-10-19
1045 2021-10-20 3,137,960 1,133,000 0.13 2,495,163,190 34,831,356 11.10 2021-10-18
1046 2021-10-19 2,004,960 397,000 0.08 2,495,163,190 22,255,056 11.10 2021-10-15
1047 2021-10-18 1,607,960 -8,217 0.06 2,495,163,190 18,202,107 11.32 2021-10-12
1048 2021-10-15 1,616,177 628,778 0.06 2,495,163,190 18,036,535 11.16 2021-10-11
1049 2021-10-12 987,399 -1,142,500 0.04 2,495,163,190 11,137,861 11.28 2021-10-08
1050 2021-10-11 2,129,899 -156,500 0.09 2,495,163,190 24,238,251 11.38 2021-10-07
1051 2021-10-08 2,286,399 924,800 0.09 2,495,163,190 25,973,493 11.36 2021-10-06
1052 2021-10-07 1,361,599 -108,861 0.05 2,495,163,190 15,440,533 11.34 2021-10-05
1053 2021-10-06 1,470,460 -625,500 0.06 2,495,163,190 17,174,973 11.68 2021-10-04
1054 2021-10-05 2,095,960 -204,000 0.08 2,495,163,190 24,690,409 11.78 2021-09-30
1055 2021-10-04 2,299,960 351,500 0.09 2,495,163,190 26,449,540 11.50 2021-09-29
1056 2021-09-30 1,948,460 568,000 0.08 2,495,163,190 21,861,721 11.22 2021-09-28
1057 2021-09-29 1,380,460 409,500 0.06 2,494,976,190 14,853,750 10.76 2021-09-27
1058 2021-09-28 970,960 -146,500 0.04 2,494,976,190 10,583,464 10.90 2021-09-24
1059 2021-09-27 1,117,460 73,578 0.04 2,494,976,190 12,090,917 10.82 2021-09-23
1060 2021-09-24 1,043,882 -102,500 0.04 2,494,976,190 10,584,963 10.14 2021-09-21
1061 2021-09-23 1,146,382 -1,473,655 0.05 2,494,976,190 11,062,586 9.650 2021-09-20
1062 2021-09-21 2,620,037 707,526 0.11 2,494,976,190 27,091,183 10.34 2021-09-17
1063 2021-09-20 1,912,511 -222,788 0.08 2,494,976,190 19,163,360 10.02 2021-09-16
1064 2021-09-17 2,135,299 1,216,839 0.09 2,494,976,190 24,385,115 11.42 2021-09-15
1065 2021-09-16 918,460 -650,000 0.04 2,494,976,190 11,627,704 12.66 2021-09-14
1066 2021-09-15 1,568,460 -297,003 0.06 2,494,976,190 20,233,134 12.90 2021-09-13
1067 2021-09-14 1,865,463 811,003 0.07 2,494,976,190 23,280,978 12.48 2021-09-10
1068 2021-09-13 1,054,460 -285,191 0.04 2,494,976,190 12,041,933 11.42 2021-09-09
1069 2021-09-10 1,339,651 357,821 0.05 2,494,976,190 16,477,707 12.30 2021-09-08
1070 2021-09-09 981,830 72,000 0.04 2,494,976,190 11,565,957 11.78 2021-09-07
1071 2021-09-08 909,830 -86,000 0.04 2,494,976,190 10,626,814 11.68 2021-09-06
1072 2021-09-07 995,830 -60,697 0.04 2,494,976,190 11,671,128 11.72 2021-09-03
1073 2021-09-06 1,056,527 -676,483 0.04 2,494,976,190 12,445,888 11.78 2021-09-02
1074 2021-09-03 1,733,010 533,000 0.07 2,494,976,190 20,518,838 11.84 2021-09-01
1075 2021-09-02 1,200,010 -1,320 0.05 2,494,976,190 14,328,119 11.94 2021-08-31
1076 2021-09-01 1,201,330 -85,000 0.05 2,494,976,190 14,247,774 11.86 2021-08-30
1077 2021-08-31 1,286,330 33,000 0.05 2,494,976,190 14,844,248 11.54 2021-08-27
1078 2021-08-30 1,253,330 49,500 0.05 2,494,976,190 13,510,897 10.78 2021-08-26
1079 2021-08-27 1,203,830 -134,125 0.05 2,494,976,190 12,905,058 10.72 2021-08-25
1080 2021-08-26 1,337,955 -322,087 0.05 2,494,976,190 14,637,228 10.94 2021-08-24
1081 2021-08-25 1,660,042 -56,788 0.07 2,494,976,190 17,131,633 10.32 2021-08-23
1082 2021-08-24 1,716,830 301,500 0.07 2,494,976,190 17,339,983 10.10 2021-08-20
1083 2021-08-23 1,415,330 -2,911,890 0.06 2,494,976,190 14,379,753 10.16 2021-08-19
1084 2021-08-20 4,327,220 2,939,748 0.17 2,494,976,190 46,041,621 10.64 2021-08-18
1085 2021-08-19 1,387,472 402,500 0.06 2,494,976,190 14,429,709 10.40 2021-08-17
1086 2021-08-18 984,972 -33,000 0.04 2,494,976,190 10,204,310 10.36 2021-08-16
1087 2021-08-17 1,017,972 -206,207 0.04 2,494,976,190 10,424,033 10.24 2021-08-13
1088 2021-08-16 1,224,179 6,531 0.05 2,494,976,190 12,131,614 9.910 2021-08-12
1089 2021-08-13 1,217,648 194,262 0.05 2,494,976,190 12,115,598 9.950 2021-08-11
1090 2021-08-12 1,023,386 -92,919 0.04 2,494,976,190 9,855,207 9.630 2021-08-10
1091 2021-08-11 1,116,305 -167,000 0.04 2,494,976,190 10,482,104 9.390 2021-08-09
1092 2021-08-10 1,283,305 43,500 0.05 2,494,976,190 11,139,087 8.680 2021-08-06
1093 2021-08-09 1,239,805 -167,500 0.05 2,494,976,190 10,997,070 8.870 2021-08-05
1094 2021-08-06 1,407,305 -158,025 0.06 2,494,976,190 12,919,060 9.180 2021-08-04
1095 2021-08-05 1,565,330 -179,500 0.06 2,494,976,190 14,322,770 9.150 2021-08-03
1096 2021-08-04 1,744,830 -75,500 0.07 2,494,976,190 15,616,229 8.950 2021-08-02
1097 2021-08-03 1,820,330 164,501 0.07 2,494,976,190 15,582,025 8.560 2021-07-30
1098 2021-08-02 1,655,829 -176,501 0.07 2,494,976,190 14,902,461 9.000 2021-07-29
1099 2021-07-30 1,832,330 -195,000 0.07 2,494,318,190 16,399,354 8.950 2021-07-28
1100 2021-07-29 2,027,330 107,599 0.08 2,494,318,190 17,759,411 8.760 2021-07-27
1101 2021-07-28 1,919,731 -223,000 0.08 2,494,318,190 18,851,758 9.820 2021-07-26
1102 2021-07-27 2,142,731 -796,000 0.09 2,494,318,190 22,627,239 10.56 2021-07-23
1103 2021-07-26 2,938,731 65,466 0.12 2,494,318,190 33,090,111 11.26 2021-07-22
1104 2021-07-23 2,873,265 1,519,995 0.12 2,494,318,190 31,548,450 10.98 2021-07-21
1105 2021-07-22 1,353,270 177,826 0.05 2,494,318,190 15,156,624 11.20 2021-07-20
1106 2021-07-21 1,175,444 -937,886 0.05 2,494,318,190 13,682,168 11.64 2021-07-19
1107 2021-07-20 2,113,330 -647,500 0.08 2,494,318,190 25,698,093 12.16 2021-07-16
1108 2021-07-19 2,760,830 856,000 0.11 2,494,318,190 31,307,812 11.34 2021-07-15
1109 2021-07-16 1,904,830 -397,500 0.08 2,494,318,190 20,800,744 10.92 2021-07-14
1110 2021-07-15 2,302,330 419,456 0.09 2,494,318,190 26,384,702 11.46 2021-07-13
1111 2021-07-14 1,882,874 455,544 0.08 2,494,318,190 21,653,051 11.50 2021-07-12
1112 2021-07-13 1,427,330 308,956 0.06 2,494,318,190 16,328,655 11.44 2021-07-09
1113 2021-07-12 1,118,374 -413,000 0.04 2,494,318,190 13,398,121 11.98 2021-07-08
1114 2021-07-09 1,531,374 -301,456 0.06 2,494,318,190 18,008,958 11.76 2021-07-07
1115 2021-07-08 1,832,830 -872,000 0.07 2,494,318,190 20,930,919 11.42 2021-07-06
1116 2021-07-07 2,704,830 760,500 0.11 2,494,318,190 29,969,516 11.08 2021-07-05
1117 2021-07-06 1,944,330 -207,000 0.08 2,494,318,190 22,243,135 11.44 2021-07-02
1118 2021-07-05 2,151,330 466,000 0.09 2,494,318,190 25,729,907 11.96 2021-06-30
1119 2021-07-02 1,685,330 -559,905 0.07 2,494,318,190 18,336,390 10.88 2021-06-29
1120 2021-06-30 2,245,235 -634,595 0.09 2,494,318,190 24,158,729 10.76 2021-06-28
1121 2021-06-29 2,879,830 -784,063 0.12 2,494,318,190 29,201,476 10.14 2021-06-25
1122 2021-06-28 3,663,893 1,673,000 0.15 2,494,318,190 37,738,098 10.30 2021-06-24
1123 2021-06-25 1,990,893 139,932 0.08 2,494,318,190 19,112,573 9.600 2021-06-23
1124 2021-06-24 1,850,961 -257,500 0.07 2,494,318,190 17,547,110 9.480 2021-06-22
1125 2021-06-23 2,108,461 74,394 0.08 2,494,318,190 19,819,533 9.400 2021-06-21
1126 2021-06-22 2,034,067 -145,263 0.08 2,494,318,190 17,045,481 8.380 2021-06-18
1127 2021-06-21 2,179,330 305,695 0.09 2,494,318,190 18,197,406 8.350 2021-06-17
1128 2021-06-18 1,873,635 36,600 0.08 2,494,318,190 15,682,325 8.370 2021-06-16
1129 2021-06-17 1,837,035 -321,932 0.07 2,494,318,190 15,541,316 8.460 2021-06-15
1130 2021-06-16 2,158,967 -225,500 0.09 2,494,318,190 19,150,037 8.870 2021-06-11
1131 2021-06-15 2,384,467 -203,104 0.10 2,494,318,190 21,436,358 8.990 2021-06-10
1132 2021-06-11 2,587,571 28,500 0.10 2,494,318,190 22,925,879 8.860 2021-06-09
1133 2021-06-10 2,559,071 -78,289 0.10 2,494,318,190 22,903,685 8.950 2021-06-08
1134 2021-06-09 2,637,360 -201,500 0.11 2,494,318,190 23,050,526 8.740 2021-06-07
1135 2021-06-08 2,838,860 -160,400 0.11 2,494,318,190 25,237,465 8.890 2021-06-04
1136 2021-06-07 2,999,260 112,500 0.12 2,494,318,190 27,143,303 9.050 2021-06-03
1137 2021-06-04 2,886,760 534,875 0.12 2,494,318,190 26,125,178 9.050 2021-06-02
1138 2021-06-03 2,351,885 -196,051 0.09 2,494,318,190 20,626,031 8.770 2021-06-01
1139 2021-06-02 2,547,936 57,114 0.10 2,494,318,190 22,600,192 8.870 2021-05-31
1140 2021-06-01 2,490,822 -86,259 0.10 2,494,318,190 22,118,499 8.880 2021-05-28
1141 2021-05-31 2,577,081 35,785 0.10 2,494,318,190 23,631,833 9.170 2021-05-27
1142 2021-05-28 2,541,296 -47,058 0.10 2,494,318,190 22,947,903 9.030 2021-05-26
1143 2021-05-27 2,588,354 359,929 0.10 2,494,318,190 23,217,535 8.970 2021-05-25
1144 2021-05-26 2,228,425 -60,335 0.09 2,494,318,190 19,832,983 8.900 2021-05-24
1145 2021-05-25 2,288,760 37,500 0.09 2,494,318,190 20,759,053 9.070 2021-05-21
1146 2021-05-24 2,251,260 70,000 0.09 2,494,318,190 20,261,340 9.000 2021-05-20
1147 2021-05-21 2,181,260 198,600 0.09 2,494,318,190 20,089,405 9.210 2021-05-18
1148 2021-05-20 1,982,660 55,900 0.08 2,494,318,190 18,022,379 9.090 2021-05-17
1149 2021-05-18 1,926,760 228,660 0.08 2,494,318,190 16,994,023 8.820 2021-05-14
1150 2021-05-17 1,698,100 -267,660 0.07 2,494,318,190 15,062,147 8.870 2021-05-13
1151 2021-05-14 1,965,760 -294,500 0.08 2,494,318,190 17,790,128 9.050 2021-05-12
1152 2021-05-13 2,260,260 110,798 0.09 2,494,318,190 20,636,174 9.130 2021-05-11
1153 2021-05-12 2,149,462 -33,500 0.09 2,494,318,190 19,689,072 9.160 2021-05-10
1154 2021-05-11 2,182,962 -86,298 0.09 2,494,318,190 20,672,650 9.470 2021-05-07
1155 2021-05-10 2,269,260 -237,000 0.09 2,494,318,190 21,535,277 9.490 2021-05-06
1156 2021-05-07 2,506,260 43,000 0.10 2,494,318,190 23,684,157 9.450 2021-05-05
1157 2021-05-06 2,463,260 100,323 0.10 2,494,318,190 23,179,277 9.410 2021-05-04
1158 2021-05-05 2,362,937 -12,000 0.09 2,494,318,190 21,786,279 9.220 2021-05-03
1159 2021-05-04 2,374,937 -129,323 0.10 2,494,318,190 22,229,410 9.360 2021-04-30
1160 2021-05-03 2,504,260 -66,000 0.10 2,494,318,190 23,940,726 9.560 2021-04-29
1161 2021-04-30 2,570,260 -211,346 0.10 2,494,318,190 24,520,280 9.540 2021-04-28
1162 2021-04-29 2,781,606 201,500 0.11 2,494,318,190 26,397,441 9.490 2021-04-27
1163 2021-04-28 2,580,106 180,820 0.10 2,494,318,190 24,123,991 9.350 2021-04-26
1164 2021-04-27 2,399,286 178,614 0.10 2,494,318,190 23,201,096 9.670 2021-04-23
1165 2021-04-26 2,220,672 -38,500 0.09 2,494,318,190 21,607,139 9.730 2021-04-22
1166 2021-04-23 2,259,172 -64,000 0.09 2,494,318,190 21,959,152 9.720 2021-04-21
1167 2021-04-22 2,323,172 427,412 0.09 2,494,318,190 23,092,330 9.940 2021-04-20
1168 2021-04-21 1,895,760 -86,052 0.08 2,494,318,190 18,559,490 9.790 2021-04-19
1169 2021-04-20 1,981,812 52,167 0.08 2,494,318,190 19,183,940 9.680 2021-04-16
1170 2021-04-19 1,929,645 -791,115 0.08 2,494,318,190 18,659,667 9.670 2021-04-15
1171 2021-04-16 2,720,760 -55,000 0.11 2,494,318,190 26,364,164 9.690 2021-04-14
1172 2021-04-15 2,775,760 1,919,000 0.11 2,494,318,190 26,397,478 9.510 2021-04-13
1173 2021-04-14 856,760 -79,000 0.03 2,494,318,190 8,439,086 9.850 2021-04-12
1174 2021-04-13 935,760 -485,500 0.04 2,494,318,190 9,320,170 9.960 2021-04-09
1175 2021-04-12 1,421,260 333,500 0.06 2,494,318,190 14,496,852 10.20 2021-04-08
1176 2021-04-09 1,087,760 -257,000 0.04 2,494,318,190 11,225,683 10.32 2021-04-07
1177 2021-04-08 1,344,760 -34,500 0.05 2,494,318,190 13,420,705 9.980 2021-04-01
1178 2021-04-07 1,379,260 141,000 0.06 2,494,318,190 13,847,770 10.04 2021-03-31
1179 2021-04-01 1,238,260 115,500 0.05 2,494,318,190 12,506,426 10.10 2021-03-30
1180 2021-03-31 1,122,760 301,500 0.05 2,494,318,190 11,171,462 9.950 2021-03-29
1181 2021-03-30 821,260 -82,500 0.03 2,494,318,190 7,941,584 9.670 2021-03-26
1182 2021-03-29 903,760 91,500 0.04 2,494,318,190 8,730,322 9.660 2021-03-25
1183 2021-03-26 812,260 -181,566 0.03 2,494,318,190 8,049,497 9.910 2021-03-24
1184 2021-03-25 993,826 -711,459 0.04 2,494,318,190 10,315,914 10.38 2021-03-23
1185 2021-03-24 1,705,285 484,500 0.07 2,494,318,190 20,224,680 11.86 2021-03-22
1186 2021-03-23 1,220,785 -537,975 0.05 2,494,318,190 14,380,847 11.78 2021-03-19
1187 2021-03-22 1,758,760 -154,735 0.07 2,494,318,190 20,753,368 11.80 2021-03-18
1188 2021-03-19 1,913,495 380,735 0.08 2,494,318,190 22,923,670 11.98 2021-03-17
1189 2021-03-18 1,532,760 -367,890 0.06 2,494,318,190 17,780,016 11.60 2021-03-16
1190 2021-03-17 1,900,650 490,390 0.08 2,494,318,190 21,933,501 11.54 2021-03-15
1191 2021-03-16 1,410,260 11,127 0.06 2,494,318,190 14,920,551 10.58 2021-03-12
1192 2021-03-15 1,399,133 81,373 0.06 2,494,318,190 14,439,053 10.32 2021-03-11
1193 2021-03-12 1,317,760 2,000 0.05 2,494,318,190 13,546,573 10.28 2021-03-10
1194 2021-03-11 1,315,760 -560,558 0.05 2,494,318,190 13,578,643 10.32 2021-03-09
1195 2021-03-10 1,876,318 -219,632 0.08 2,494,318,190 18,913,285 10.08 2021-03-08
1196 2021-03-09 2,095,950 1,522,335 0.08 2,494,318,190 21,546,366 10.28 2021-03-05
1197 2021-03-08 573,615 -871,258 0.02 2,494,318,190 6,149,153 10.72 2021-03-04
1198 2021-03-05 1,444,873 -117,000 0.06 2,494,318,190 16,211,475 11.22 2021-03-03
1199 2021-03-04 1,561,873 -21,613 0.06 2,494,318,190 17,368,028 11.12 2021-03-02
1200 2021-03-03 1,583,486 -378,385 0.06 2,494,318,190 17,735,043 11.20 2021-03-01
1201 2021-03-02 1,961,871 735,727 0.08 2,494,318,190 22,679,229 11.56 2021-02-26
1202 2021-03-01 1,226,144 450,000 0.05 2,494,318,190 13,928,996 11.36 2021-02-25
1203 2021-02-26 776,144 -142,000 0.03 2,494,318,190 7,870,100 10.14 2021-02-24
1204 2021-02-25 918,144 -652,488 0.04 2,494,318,190 9,695,601 10.56 2021-02-23
1205 2021-02-24 1,570,632 -294,128 0.06 2,494,318,190 16,648,699 10.60 2021-02-22
1206 2021-02-23 1,864,760 1,108,326 0.07 2,494,318,190 19,841,046 10.64 2021-02-19
1207 2021-02-22 756,434 -837,456 0.03 2,494,318,190 8,003,072 10.58 2021-02-18
1208 2021-02-19 1,593,890 -194,683 0.06 2,494,318,190 16,958,990 10.64 2021-02-17
1209 2021-02-18 1,788,573 111,000 0.07 2,494,318,190 19,316,588 10.80 2021-02-16
1210 2021-02-17 1,677,573 290,500 0.07 2,494,318,190 17,681,619 10.54 2021-02-10
1211 2021-02-16 1,387,073 219,813 0.06 2,494,318,190 14,370,076 10.36 2021-02-09
1212 2021-02-10 1,167,260 737,500 0.05 2,494,318,190 12,372,956 10.60 2021-02-08
1213 2021-02-09 429,760 4,500 0.02 2,494,318,190 4,521,075 10.52 2021-02-05
1214 2021-02-08 425,260 -369,000 0.02 2,494,318,190 4,363,168 10.26 2021-02-04
1215 2021-02-05 794,260 -57,000 0.03 2,494,318,190 8,355,615 10.52 2021-02-03
1216 2021-02-04 851,260 -185,000 0.03 2,494,318,190 8,802,028 10.34 2021-02-02
1217 2021-02-03 1,036,260 -481,222 0.04 2,494,318,190 10,445,501 10.08 2021-02-01
1218 2021-02-02 1,517,482 995,222 0.06 2,494,318,190 15,478,316 10.20 2021-01-29
1219 2021-02-01 522,260 -81,469 0.02 2,494,318,190 5,410,614 10.36 2021-01-28
1220 2021-01-29 603,729 79,980 0.02 2,494,176,190 6,592,721 10.92 2021-01-27
1221 2021-01-28 523,749 -9,676 0.02 2,494,176,190 5,499,365 10.50 2021-01-26
1222 2021-01-27 533,425 2,276 0.02 2,494,176,190 5,857,007 10.98 2021-01-25
1223 2021-01-26 531,149 -15,111 0.02 2,494,176,190 6,097,591 11.48 2021-01-22
1224 2021-01-25 546,260 89,500 0.02 2,494,176,190 6,653,447 12.18 2021-01-21
1225 2021-01-22 456,760 -128,064 0.02 2,494,176,190 5,636,418 12.34 2021-01-20
1226 2021-01-21 584,824 336,564 0.02 2,494,176,190 7,345,389 12.56 2021-01-19
1227 2021-01-20 248,260 27,435 0.01 2,494,176,190 2,825,199 11.38 2021-01-18
1228 2021-01-19 220,825 -37,435 0.01 2,494,176,190 2,424,659 10.98 2021-01-15
1229 2021-01-18 258,260 87,500 0.01 2,494,176,190 2,861,521 11.08 2021-01-14
1230 2021-01-15 170,760 -209,170 0.01 2,494,176,190 1,929,588 11.30 2021-01-13
1231 2021-01-14 379,930 -2,000 0.02 2,494,176,190 4,361,596 11.48 2021-01-12
1232 2021-01-13 381,930 -492,799 0.02 2,494,176,190 4,445,665 11.64 2021-01-11
1233 2021-01-12 874,729 227,469 0.04 2,494,176,190 9,971,911 11.40 2021-01-08
1234 2021-01-11 647,260 -38,573 0.03 2,494,176,190 7,404,654 11.44 2021-01-07
1235 2021-01-08 685,833 -32,781 0.03 2,494,176,190 8,024,246 11.70 2021-01-06
1236 2021-01-07 718,614 28,127 0.03 2,494,176,190 8,680,857 12.08 2021-01-05
1237 2021-01-06 690,487 9,000 0.03 2,494,176,190 7,512,499 10.88 2021-01-04
1238 2021-01-05 681,487 87,500 0.03 2,494,176,190 7,578,135 11.12 2020-12-30
1239 2021-01-04 593,987 -234,706 0.02 2,494,176,190 6,462,579 10.88 2020-12-29
1240 2020-12-30 828,693 -397,689 0.03 2,493,920,190 8,916,737 10.76 2020-12-28
1241 2020-12-29 1,226,382 30,490 0.05 2,493,920,190 13,539,257 11.04 2020-12-23
1242 2020-12-28 1,195,892 455,998 0.05 2,493,920,190 13,609,251 11.38 2020-12-22
1243 2020-12-23 739,894 53,004 0.03 2,493,920,190 8,419,994 11.38 2020-12-21
1244 2020-12-22 686,890 54,138 0.03 2,493,920,190 8,146,515 11.86 2020-12-18
1245 2020-12-21 632,752 -170,687 0.03 2,493,920,190 7,580,369 11.98 2020-12-17
1246 2020-12-18 803,439 43,777 0.03 2,493,920,190 9,721,612 12.10 2020-12-16
1247 2020-12-17 759,662 86,000 0.03 2,493,920,190 9,039,978 11.90 2020-12-15
1248 2020-12-16 673,662 -1,325 0.03 2,493,920,190 8,124,364 12.06 2020-12-14
1249 2020-12-15 674,987 -18,000 0.03 2,493,920,190 7,937,847 11.76 2020-12-11
1250 2020-12-14 692,987 63,880 0.03 2,493,920,190 8,371,283 12.08 2020-12-10
1251 2020-12-11 629,107 -12,068 0.03 2,493,920,190 7,524,120 11.96 2020-12-09
1252 2020-12-10 641,175 90,500 0.03 2,493,920,190 7,835,159 12.22 2020-12-08
1253 2020-12-09 550,675 123,688 0.02 2,493,920,190 6,718,235 12.20 2020-12-07
1254 2020-12-08 426,987 35,000 0.02 2,493,920,190 5,200,702 12.18 2020-12-04
1255 2020-12-07 391,987 -43,690 0.02 2,493,920,190 4,782,241 12.20 2020-12-03
1256 2020-12-04 435,677 -800,310 0.02 2,493,920,190 5,297,832 12.16 2020-12-02
1257 2020-12-03 1,235,987 267,000 0.05 2,493,920,190 14,732,965 11.92 2020-12-01
1258 2020-12-02 968,987 528,500 0.04 2,493,920,190 10,872,034 11.22 2020-11-30
1259 2020-12-01 440,487 -34,000 0.02 2,493,920,190 5,144,888 11.68 2020-11-27
1260 2020-11-30 474,487 -110,880 0.02 2,493,920,190 5,428,131 11.44 2020-11-26
1261 2020-11-27 585,367 -317,625 0.02 2,493,920,190 6,567,818 11.22 2020-11-25
1262 2020-11-26 902,992 254,000 0.04 2,493,920,190 10,239,929 11.34 2020-11-24
1263 2020-11-25 648,992 -18,995 0.03 2,493,920,190 7,411,489 11.42 2020-11-23
1264 2020-11-24 667,987 49,945 0.03 2,493,920,190 7,708,570 11.54 2020-11-20
1265 2020-11-23 618,042 -76,945 0.02 2,493,920,190 7,292,896 11.80 2020-11-19
1266 2020-11-20 694,987 -561,763 0.03 2,493,920,190 8,173,047 11.76 2020-11-18
1267 2020-11-19 1,256,750 187,156 0.05 2,493,920,190 14,477,760 11.52 2020-11-17
1268 2020-11-18 1,069,594 4,000 0.04 2,493,920,190 12,214,763 11.42 2020-11-16
1269 2020-11-17 1,065,594 -640,958 0.04 2,493,920,190 12,531,385 11.76 2020-11-13
1270 2020-11-16 1,706,552 24,065 0.07 2,493,920,190 20,376,231 11.94 2020-11-12
1271 2020-11-13 1,682,487 785,825 0.07 2,493,920,190 19,617,798 11.66 2020-11-11
1272 2020-11-12 896,662 584,051 0.04 2,493,920,190 11,208,275 12.50 2020-11-10
1273 2020-11-11 312,611 -38,696 0.01 2,493,920,190 4,289,023 13.72 2020-11-09
1274 2020-11-10 351,307 -72,733 0.01 2,493,920,190 4,784,801 13.62 2020-11-06
1275 2020-11-09 424,040 -153,261 0.02 2,493,920,190 5,809,348 13.70 2020-11-05
1276 2020-11-06 577,301 135,500 0.02 2,493,920,190 7,493,367 12.98 2020-11-04
1277 2020-11-05 441,801 -197,831 0.02 2,493,920,190 5,681,561 12.86 2020-11-03
1278 2020-11-04 639,632 -198,039 0.03 2,493,920,190 8,136,119 12.72 2020-11-02
1279 2020-11-03 837,671 224,963 0.03 2,493,920,190 10,504,394 12.54 2020-10-30
1280 2020-11-02 612,708 -164,268 0.02 2,493,920,190 7,781,392 12.70 2020-10-29
1281 2020-10-30 776,976 54,749 0.03 2,493,920,190 9,914,214 12.76 2020-10-28
1282 2020-10-29 722,227 3,252 0.03 2,493,920,190 9,345,617 12.94 2020-10-27
1283 2020-10-28 718,975 -5,557 0.03 2,493,920,190 9,533,609 13.26 2020-10-23
1284 2020-10-27 724,532 20,044 0.03 2,493,920,190 9,708,729 13.40 2020-10-22
1285 2020-10-23 704,488 -158,499 0.03 2,493,920,190 9,454,229 13.42 2020-10-21
1286 2020-10-22 862,987 434,500 0.03 2,493,920,190 11,356,909 13.16 2020-10-20
1287 2020-10-21 428,487 -444,059 0.02 2,493,920,190 5,784,575 13.50 2020-10-19
1288 2020-10-20 872,546 -196,500 0.03 2,493,920,190 12,041,135 13.80 2020-10-16
1289 2020-10-19 1,069,046 -27,896 0.04 2,493,920,190 14,752,835 13.80 2020-10-15
1290 2020-10-16 1,096,942 -841,545 0.04 2,493,920,190 15,598,515 14.22 2020-10-14
1291 2020-10-15 1,938,487 276,500 0.08 2,493,920,190 28,650,838 14.78 2020-10-12
1292 2020-10-14 1,661,987 1,204,500 0.07 2,493,920,190 25,062,764 15.08 2020-10-09
1293 2020-10-12 457,487 1,500 0.02 2,493,920,190 6,844,006 14.96 2020-10-08
1294 2020-10-09 455,987 79,095 0.02 2,493,920,190 6,319,980 13.86 2020-10-07
1295 2020-10-08 376,892 -272,595 0.02 2,493,920,190 4,658,385 12.36 2020-10-06
1296 2020-10-07 649,487 -119,200 0.03 2,493,920,190 7,819,823 12.04 2020-10-05
1297 2020-10-06 768,687 -112,130 0.03 2,493,920,190 9,254,991 12.04 2020-09-30
1298 2020-10-05 880,817 77,500 0.04 2,493,920,190 10,199,861 11.58 2020-09-29
1299 2020-09-30 803,317 380,500 0.03 2,493,920,190 9,302,411 11.58 2020-09-28
1300 2020-09-29 422,817 -35,000 0.02 2,493,920,190 4,667,900 11.04 2020-09-25
1301 2020-09-28 457,817 -302,670 0.02 2,493,920,190 5,209,957 11.38 2020-09-24
1302 2020-09-25 760,487 75,500 0.03 2,493,920,190 8,715,181 11.46 2020-09-23
1303 2020-09-24 684,987 327,000 0.03 2,493,920,190 7,891,050 11.52 2020-09-22
1304 2020-09-23 357,987 -42,000 0.01 2,493,920,190 4,102,531 11.46 2020-09-21
1305 2020-09-22 399,987 25,000 0.02 2,493,920,190 4,639,849 11.60 2020-09-18
1306 2020-09-21 374,987 -322,000 0.02 2,493,920,190 4,312,351 11.50 2020-09-17
1307 2020-09-18 696,987 12,500 0.03 2,493,920,190 7,917,772 11.36 2020-09-16
1308 2020-09-17 684,487 90,000 0.03 2,493,920,190 7,762,083 11.34 2020-09-15
1309 2020-09-16 594,487 -33,000 0.02 2,493,920,190 6,301,562 10.60 2020-09-14
1310 2020-09-15 627,487 110,500 0.03 2,493,920,190 6,626,263 10.56 2020-09-11
1311 2020-09-14 516,987 94,750 0.02 2,493,920,190 5,418,024 10.48 2020-09-10
1312 2020-09-11 422,237 -157,750 0.02 2,493,920,190 4,399,710 10.42 2020-09-09
1313 2020-09-10 579,987 -435,000 0.02 2,493,920,190 6,147,862 10.60 2020-09-08
1314 2020-09-09 1,014,987 -167,085 0.04 2,493,920,190 10,758,862 10.60 2020-09-07
1315 2020-09-08 1,182,072 19,000 0.05 2,493,920,190 12,459,039 10.54 2020-09-04
1316 2020-09-07 1,163,072 115,000 0.05 2,493,920,190 12,212,256 10.50 2020-09-03
1317 2020-09-04 1,048,072 623,000 0.04 2,493,920,190 10,899,949 10.40 2020-09-02
1318 2020-09-03 425,072 -1,827,415 0.02 2,493,920,190 4,420,749 10.40 2020-09-01
1319 2020-09-02 2,252,487 -919,025 0.09 2,493,920,190 22,975,367 10.20 2020-08-31
1320 2020-09-01 3,171,512 2,387,525 0.13 2,493,920,190 32,095,701 10.12 2020-08-28
1321 2020-08-31 783,987 38,500 0.03 2,493,920,190 7,157,801 9.130 2020-08-27
1322 2020-08-28 745,487 154,500 0.03 2,493,920,190 7,000,123 9.390 2020-08-26
1323 2020-08-27 590,987 -7,500 0.02 2,493,920,190 5,584,827 9.450 2020-08-25
1324 2020-08-26 598,487 5,433 0.02 2,493,920,190 5,649,717 9.440 2020-08-24
1325 2020-08-25 593,054 -116,508 0.02 2,493,920,190 5,657,735 9.540 2020-08-21
1326 2020-08-24 709,562 -462,425 0.03 2,493,920,190 6,712,457 9.460 2020-08-20
1327 2020-08-21 1,171,987 -266,500 0.05 2,493,920,190 11,145,596 9.510 2020-08-19
1328 2020-08-20 1,438,487 344,000 0.06 2,493,920,190 13,636,857 9.480 2020-08-18
1329 2020-08-19 1,094,487 229,500 0.04 2,493,920,190 10,671,248 9.750 2020-08-17
1330 2020-08-18 864,987 138,500 0.03 2,493,920,190 8,217,377 9.500 2020-08-14
1331 2020-08-17 726,487 132,000 0.03 2,493,920,190 6,858,037 9.440 2020-08-13
1332 2020-08-14 594,487 -504,500 0.02 2,493,920,190 5,689,241 9.570 2020-08-12
1333 2020-08-13 1,098,987 -98,667 0.04 2,493,920,190 10,550,275 9.600 2020-08-11
1334 2020-08-12 1,197,654 279,765 0.05 2,493,920,190 10,814,816 9.030 2020-08-10
1335 2020-08-11 917,889 106,500 0.04 2,493,920,190 8,196,749 8.930 2020-08-07
1336 2020-08-10 811,389 368,091 0.03 2,493,920,190 7,334,957 9.040 2020-08-06
1337 2020-08-07 443,298 -300,950 0.02 2,493,920,190 3,958,651 8.930 2020-08-05
1338 2020-08-06 744,248 -274,639 0.03 2,493,920,190 6,772,657 9.100 2020-08-04
1339 2020-08-05 1,018,887 220,500 0.04 2,493,920,190 9,078,283 8.910 2020-08-03
1340 2020-08-04 798,387 -7,750 0.03 2,493,920,190 7,209,435 9.030 2020-07-31
1341 2020-08-03 806,137 123,307 0.03 2,493,920,190 7,102,067 8.810 2020-07-30
1342 2020-07-31 682,830 120,684 0.03 2,493,920,190 6,090,844 8.920 2020-07-29
1343 2020-07-30 562,146 87,500 0.02 2,493,920,190 4,901,913 8.720 2020-07-28
1344 2020-07-29 474,646 91,500 0.02 2,493,920,190 4,081,956 8.600 2020-07-27
1345 2020-07-28 383,146 -170,841 0.02 2,493,920,190 3,421,494 8.930 2020-07-24
1346 2020-07-27 553,987 -110,880 0.02 2,493,920,190 5,063,441 9.140 2020-07-23
1347 2020-07-24 664,867 -820,120 0.03 2,493,920,190 5,884,073 8.850 2020-07-22
1348 2020-07-23 1,484,987 -189,609 0.06 2,493,920,190 13,587,631 9.150 2020-07-21
1349 2020-07-22 1,674,596 1,098,000 0.07 2,493,920,190 15,590,489 9.310 2020-07-20
1350 2020-07-21 576,596 -51,392 0.02 2,493,920,190 5,091,343 8.830 2020-07-17
1351 2020-07-20 627,988 -66,125 0.03 2,493,920,190 5,300,219 8.440 2020-07-16
1352 2020-07-17 694,113 -230,606 0.03 2,493,920,190 5,927,725 8.540 2020-07-15
1353 2020-07-16 924,719 -353,792 0.04 2,493,920,190 7,952,583 8.600 2020-07-14
1354 2020-07-15 1,278,511 423,500 0.05 2,493,920,190 11,263,682 8.810 2020-07-13
1355 2020-07-14 855,011 -195,500 0.03 2,493,920,190 7,524,097 8.800 2020-07-10
1356 2020-07-13 1,050,511 -739,524 0.04 2,493,920,190 9,517,630 9.060 2020-07-09
1357 2020-07-10 1,790,035 484,000 0.07 2,493,920,190 16,450,422 9.190 2020-07-08
1358 2020-07-09 1,306,035 721,726 0.05 2,493,920,190 12,133,065 9.290 2020-07-07
1359 2020-07-08 584,309 -607,355 0.02 2,493,920,190 5,580,151 9.550 2020-07-06
1360 2020-07-07 1,191,664 -211,274 0.05 2,493,920,190 10,641,560 8.930 2020-07-03
1361 2020-07-06 1,402,938 950,000 0.06 2,493,920,190 12,275,708 8.750 2020-07-02
1362 2020-07-03 452,938 43,821 0.02 2,493,920,190 3,505,740 7.740 2020-06-30
1363 2020-07-02 409,117 -14,345 0.02 2,493,920,190 3,158,383 7.720 2020-06-29
1364 2020-06-30 423,462 -325,155 0.02 2,493,920,190 3,239,484 7.650 2020-06-26
1365 2020-06-29 748,617 -396,870 0.03 2,493,920,190 5,779,323 7.720 2020-06-24
1366 2020-06-26 1,145,487 156,000 0.05 2,493,920,190 9,072,257 7.920 2020-06-23
1367 2020-06-24 989,487 -285,000 0.04 2,493,920,190 7,797,158 7.880 2020-06-22
1368 2020-06-23 1,274,487 330,000 0.05 2,493,920,190 10,361,579 8.130 2020-06-19
1369 2020-06-22 944,487 496,000 0.04 2,493,920,190 7,773,128 8.230 2020-06-18
1370 2020-06-19 448,487 56,000 0.02 2,493,920,190 3,686,563 8.220 2020-06-17
1371 2020-06-18 392,487 -40,000 0.02 2,493,920,190 3,308,665 8.430 2020-06-16
1372 2020-06-17 432,487 -433,000 0.02 2,493,920,190 3,602,617 8.330 2020-06-15
1373 2020-06-16 865,487 250,500 0.03 2,493,920,190 7,399,914 8.550 2020-06-12
1374 2020-06-15 614,987 116,500 0.02 2,493,920,190 5,153,591 8.380 2020-06-11
1375 2020-06-12 498,487 -187,306 0.02 2,493,920,190 4,301,943 8.630 2020-06-10
1376 2020-06-11 685,793 -193,405 0.03 2,493,920,190 6,110,416 8.910 2020-06-09
1377 2020-06-10 879,198 34,000 0.04 2,493,920,190 7,209,424 8.200 2020-06-08
1378 2020-06-09 845,198 352,000 0.03 2,493,920,190 6,879,912 8.140 2020-06-05
1379 2020-06-08 493,198 -73,000 0.02 2,493,920,190 3,994,904 8.100 2020-06-04
1380 2020-06-05 566,198 -763,992 0.02 2,493,920,190 4,597,528 8.120 2020-06-03
1381 2020-06-04 1,330,190 -13,000 0.05 2,493,920,190 10,747,935 8.080 2020-06-02
1382 2020-06-03 1,343,190 961,500 0.05 2,493,920,190 10,879,839 8.100 2020-06-01
1383 2020-06-02 381,690 11,000 0.02 2,493,920,190 2,946,647 7.720 2020-05-29
1384 2020-06-01 370,690 -51,500 0.01 2,493,920,190 2,835,779 7.650 2020-05-28
1385 2020-05-29 422,190 -403,218 0.02 2,493,920,190 3,259,307 7.720 2020-05-27
1386 2020-05-28 825,408 125,500 0.03 2,493,920,190 6,537,231 7.920 2020-05-26
1387 2020-05-27 699,908 137,500 0.03 2,493,920,190 5,312,302 7.590 2020-05-25
1388 2020-05-26 562,408 305,500 0.02 2,493,920,190 4,150,571 7.380 2020-05-22
1389 2020-05-25 256,908 1,264 0.01 2,170,920,190 2,037,280 7.930 2020-05-21
1390 2020-05-22 255,644 -203,244 0.01 2,170,920,190 2,027,257 7.930 2020-05-20
1391 2020-05-21 458,888 -36,714 0.02 2,170,920,190 3,694,048 8.050 2020-05-19
1392 2020-05-20 495,602 220,714 0.02 2,170,920,190 3,979,684 8.030 2020-05-18
1393 2020-05-19 274,888 -48,466 0.01 2,170,920,190 2,179,862 7.930 2020-05-15
1394 2020-05-18 323,354 -521,500 0.01 2,170,920,190 2,554,497 7.900 2020-05-14
1395 2020-05-15 844,854 618,966 0.04 2,170,920,190 6,784,178 8.030 2020-05-13
1396 2020-05-14 225,888 -586,000 0.01 2,170,920,190 1,838,728 8.140 2020-05-12
1397 2020-05-13 811,888 197,000 0.04 2,170,920,190 6,657,482 8.200 2020-05-11
1398 2020-05-12 614,888 150,500 0.03 2,170,920,190 4,992,891 8.120 2020-05-08
1399 2020-05-11 464,388 80,000 0.02 2,170,920,190 3,673,309 7.910 2020-05-07
1400 2020-05-08 384,388 149,401 0.02 2,170,920,190 3,067,416 7.980 2020-05-06
1401 2020-05-07 234,987 -38,500 0.01 2,170,920,190 1,891,645 8.050 2020-05-05
1402 2020-05-06 273,487 -220,435 0.01 2,170,920,190 2,187,896 8.000 2020-05-04
1403 2020-05-05 493,922 -333,065 0.02 2,170,920,190 4,144,006 8.390 2020-04-29
1404 2020-05-04 826,987 158,608 0.04 2,170,920,190 6,508,388 7.870 2020-04-28
1405 2020-04-29 668,379 451,000 0.03 2,170,920,190 5,066,313 7.580 2020-04-27
1406 2020-04-28 217,379 -396,431 0.01 2,170,920,190 1,523,827 7.010 2020-04-24
1407 2020-04-27 613,810 -263,200 0.03 2,170,920,190 4,376,465 7.130 2020-04-23
1408 2020-04-24 877,010 448,500 0.04 2,170,920,190 6,446,024 7.350 2020-04-22
1409 2020-04-23 428,510 -342,500 0.02 2,170,920,190 3,145,263 7.340 2020-04-21
1410 2020-04-22 771,010 -592,335 0.04 2,170,920,190 5,805,705 7.530 2020-04-20
1411 2020-04-21 1,363,345 531,137 0.06 2,170,920,190 10,552,290 7.740 2020-04-17
1412 2020-04-20 832,208 -213,740 0.04 2,170,920,190 6,233,238 7.490 2020-04-16
1413 2020-04-17 1,045,948 -466,254 0.05 2,170,920,190 7,760,934 7.420 2020-04-15
1414 2020-04-16 1,512,202 913,000 0.07 2,170,920,190 11,447,369 7.570 2020-04-14
1415 2020-04-15 599,202 62,500 0.03 2,170,920,190 4,607,863 7.690 2020-04-09
1416 2020-04-14 536,702 101,552 0.02 2,170,920,190 4,084,302 7.610 2020-04-08
1417 2020-04-09 435,150 -253,628 0.02 2,170,920,190 3,355,007 7.710 2020-04-07
1418 2020-04-08 688,778 -114,134 0.03 2,170,920,190 5,179,611 7.520 2020-04-06
1419 2020-04-07 802,912 -51,738 0.04 2,170,920,190 5,941,549 7.400 2020-04-03
1420 2020-04-06 854,650 47,500 0.04 2,170,920,190 6,256,038 7.320 2020-04-02
1421 2020-04-03 807,150 156,500 0.04 2,170,920,190 5,795,337 7.180 2020-04-01
1422 2020-04-02 650,650 209,512 0.03 2,170,920,190 4,587,083 7.050 2020-03-31
1423 2020-04-01 441,138 -1,797,833 0.02 2,170,920,190 2,986,504 6.770 2020-03-30
1424 2020-03-31 2,238,971 1,711,048 0.10 2,170,920,190 15,784,746 7.050 2020-03-27
1425 2020-03-30 527,923 -1,273,610 0.02 2,170,920,190 3,526,526 6.680 2020-03-26
1426 2020-03-27 1,801,533 887,284 0.08 2,170,920,190 12,502,639 6.940 2020-03-25
1427 2020-03-26 914,249 -682,560 0.04 2,170,920,190 6,107,183 6.680 2020-03-24
1428 2020-03-25 1,596,809 1,177,000 0.07 2,170,920,190 11,305,408 7.080 2020-03-23
1429 2020-03-24 419,809 -138,794 0.02 2,170,920,190 3,480,217 8.290 2020-03-20
1430 2020-03-23 558,603 -184,380 0.03 2,170,920,190 4,206,281 7.530 2020-03-19
1431 2020-03-20 742,983 93,500 0.03 2,170,920,190 5,936,434 7.990 2020-03-18
1432 2020-03-19 649,483 259,289 0.03 2,170,920,190 5,566,069 8.570 2020-03-17
1433 2020-03-18 390,194 -337,073 0.02 2,170,920,190 3,390,786 8.690 2020-03-16
1434 2020-03-17 727,267 -298,974 0.03 2,170,920,190 6,763,583 9.300 2020-03-13
1435 2020-03-16 1,026,241 474,217 0.05 2,170,920,190 9,656,928 9.410 2020-03-12
1436 2020-03-13 552,024 -763,292 0.03 2,170,920,190 5,619,604 10.18 2020-03-11
1437 2020-03-12 1,315,316 -148,500 0.06 2,170,920,190 13,652,980 10.38 2020-03-10
1438 2020-03-11 1,463,816 1,031,385 0.07 2,170,920,190 14,930,923 10.20 2020-03-09
1439 2020-03-10 432,431 -817,666 0.02 2,170,920,190 4,782,687 11.06 2020-03-06
1440 2020-03-09 1,250,097 -21,451 0.06 2,170,920,190 14,251,106 11.40 2020-03-05
1441 2020-03-06 1,271,548 -580 0.06 2,170,920,190 14,444,785 11.36 2020-03-04
1442 2020-03-05 1,272,128 -265,500 0.06 2,170,920,190 13,866,195 10.90 2020-03-03
1443 2020-03-04 1,537,628 1,093,841 0.07 2,170,920,190 16,760,145 10.90 2020-03-02
1444 2020-03-03 443,787 7,500 0.02 2,170,920,190 4,553,255 10.26 2020-02-28
1445 2020-03-02 436,287 -144,945 0.02 2,170,920,190 4,537,385 10.40 2020-02-27
1446 2020-02-28 581,232 57,445 0.03 2,170,920,190 5,963,440 10.26 2020-02-26
1447 2020-02-27 523,787 -27,500 0.02 2,170,920,190 5,342,627 10.20 2020-02-25
1448 2020-02-26 551,287 140,656 0.03 2,170,920,190 5,545,947 10.06 2020-02-24
1449 2020-02-25 410,631 61,090 0.02 2,170,920,190 4,081,672 9.940 2020-02-21
1450 2020-02-24 349,541 -781,407 0.02 2,170,920,190 3,509,392 10.04 2020-02-20
1451 2020-02-21 1,130,948 154,134 0.05 2,170,920,190 11,626,145 10.28 2020-02-19
1452 2020-02-20 976,814 398,500 0.04 2,170,920,190 9,367,646 9.590 2020-02-18
1453 2020-02-19 578,314 113,941 0.03 2,170,920,190 5,702,176 9.860 2020-02-17
1454 2020-02-18 464,373 23,500 0.02 2,170,920,190 4,671,592 10.06 2020-02-14
1455 2020-02-17 440,873 35,365 0.02 2,170,920,190 4,294,103 9.740 2020-02-13
1456 2020-02-14 405,508 -264,365 0.02 2,170,920,190 3,900,987 9.620 2020-02-12
1457 2020-02-13 669,873 -115,871 0.03 2,170,920,190 6,437,480 9.610 2020-02-11
1458 2020-02-12 785,744 413,212 0.04 2,170,920,190 7,268,132 9.250 2020-02-10
1459 2020-02-11 372,532 -498,782 0.02 2,170,920,190 3,471,998 9.320 2020-02-07
1460 2020-02-10 871,314 -390,212 0.04 2,170,920,190 8,321,049 9.550 2020-02-06
1461 2020-02-07 1,261,526 543,712 0.06 2,170,920,190 11,782,653 9.340 2020-02-05
1462 2020-02-06 717,814 247,500 0.03 2,170,920,190 6,833,589 9.520 2020-02-04
1463 2020-02-05 470,314 48,667 0.02 2,170,920,190 4,383,326 9.320 2020-02-03
1464 2020-02-04 421,647 -13,499 0.02 2,170,920,190 3,929,750 9.320 2020-01-31
1465 2020-02-03 435,146 55,332 0.02 2,170,920,190 4,051,209 9.310 2020-01-30
1466 2020-01-31 379,814 22,527 0.02 2,170,920,190 3,657,609 9.630 2020-01-29
1467 2020-01-30 357,287 -102,527 0.02 2,170,920,190 3,615,744 10.12 2020-01-23
1468 2020-01-29 459,814 -168,876 0.02 2,170,920,190 4,892,421 10.64 2020-01-22
1469 2020-01-23 628,690 80,000 0.03 2,170,920,190 6,462,933 10.28 2020-01-21
1470 2020-01-22 548,690 -362,490 0.03 2,170,920,190 5,903,904 10.76 2020-01-20
1471 2020-01-21 911,180 -1,419,489 0.04 2,170,920,190 10,059,427 11.04 2020-01-17
1472 2020-01-20 2,330,669 898,209 0.11 2,170,920,190 26,056,879 11.18 2020-01-16
1473 2020-01-17 1,432,460 720,070 0.07 2,170,920,190 15,642,463 10.92 2020-01-15
1474 2020-01-16 712,390 -169,542 0.03 2,170,920,190 7,879,033 11.06 2020-01-14
1475 2020-01-15 881,932 492,361 0.04 2,170,920,190 9,965,832 11.30 2020-01-13
1476 2020-01-14 389,571 -113,414 0.02 2,170,920,190 4,293,072 11.02 2020-01-10
1477 2020-01-13 502,985 133,775 0.02 2,170,920,190 5,391,999 10.72 2020-01-09
1478 2020-01-10 369,210 -570,462 0.02 2,170,920,190 3,965,315 10.74 2020-01-08
1479 2020-01-09 939,672 -546,007 0.04 2,170,920,190 9,791,382 10.42 2020-01-07
1480 2020-01-08 1,485,679 667,500 0.07 2,170,920,190 15,480,775 10.42 2020-01-06
1481 2020-01-07 818,179 -179,915 0.04 2,170,920,190 8,157,245 9.970 2020-01-03
1482 2020-01-06 998,094 -168,926 0.05 2,170,920,190 9,980,940 10.00 2020-01-02
1483 2020-01-03 1,167,020 289,291 0.05 2,170,920,190 10,958,318 9.390 2019-12-30
1484 2020-01-02 877,729 -108,500 0.04 2,170,920,190 7,961,002 9.070 2019-12-27
1485 2019-12-30 986,229 418,166 0.05 2,170,920,190 8,876,061 9.000 2019-12-23
1486 2019-12-27 568,063 127,376 0.03 2,170,920,190 5,004,635 8.810 2019-12-20
1487 2019-12-23 440,687 -616,116 0.02 2,170,920,190 3,825,163 8.680 2019-12-19
1488 2019-12-20 1,056,803 -87,578 0.05 2,170,920,190 9,099,074 8.610 2019-12-18
1489 2019-12-19 1,144,381 -73,570 0.05 2,170,920,190 9,738,682 8.510 2019-12-17
1490 2019-12-18 1,217,951 824,500 0.06 2,170,920,190 10,547,456 8.660 2019-12-16
1491 2019-12-17 393,451 -111,992 0.02 2,170,920,190 3,332,530 8.470 2019-12-13
1492 2019-12-16 505,443 -9,154 0.02 2,170,920,190 4,286,157 8.480 2019-12-12
1493 2019-12-13 514,597 108,278 0.02 2,170,920,190 4,260,863 8.280 2019-12-11
1494 2019-12-12 406,319 -397,221 0.02 2,170,920,190 3,283,058 8.080 2019-12-10
1495 2019-12-11 803,540 -109,120 0.04 2,170,920,190 6,436,355 8.010 2019-12-09
1496 2019-12-10 912,660 357,000 0.04 2,170,920,190 7,210,014 7.900 2019-12-06
1497 2019-12-09 555,660 32,012 0.03 2,170,920,190 4,406,384 7.930 2019-12-05
1498 2019-12-06 523,648 -255,885 0.02 2,170,920,190 4,173,475 7.970 2019-12-04
1499 2019-12-05 779,533 108,500 0.04 2,170,920,190 6,353,194 8.150 2019-12-03
1500 2019-12-04 671,033 305,000 0.03 2,170,920,190 5,536,022 8.250 2019-12-02
1501 2019-12-03 366,033 -262,453 0.02 2,170,920,190 2,950,226 8.060 2019-11-29
1502 2019-12-02 628,486 -110,090 0.03 2,170,920,190 5,071,882 8.070 2019-11-28
1503 2019-11-29 738,576 109,500 0.03 2,170,920,190 6,004,623 8.130 2019-11-27
1504 2019-11-28 629,076 -111,500 0.03 2,170,920,190 5,082,934 8.080 2019-11-26
1505 2019-11-27 740,576 277,500 0.03 2,170,920,190 5,998,666 8.100 2019-11-25
1506 2019-11-26 463,076 -48,940 0.02 2,170,920,190 3,690,716 7.970 2019-11-22
1507 2019-11-25 512,016 -107,928 0.02 2,170,920,190 4,111,488 8.030 2019-11-21
1508 2019-11-22 619,944 -289,115 0.03 2,170,920,190 5,052,544 8.150 2019-11-20
1509 2019-11-21 909,059 -568,214 0.04 2,170,920,190 7,554,280 8.310 2019-11-19
1510 2019-11-20 1,477,273 493,227 0.07 2,170,920,190 12,217,048 8.270 2019-11-18
1511 2019-11-19 984,046 508,595 0.05 2,170,920,190 7,911,730 8.040 2019-11-15
1512 2019-11-18 475,451 -121,313 0.02 2,170,920,190 3,860,662 8.120 2019-11-14
1513 2019-11-15 596,764 -41,253 0.03 2,170,920,190 4,935,238 8.270 2019-11-13
1514 2019-11-14 638,017 -507,539 0.03 2,170,920,190 5,359,343 8.400 2019-11-12
1515 2019-11-13 1,145,556 35,360 0.05 2,170,920,190 9,485,204 8.280 2019-11-11
1516 2019-11-12 1,110,196 19,069 0.05 2,170,920,190 9,370,054 8.440 2019-11-08
1517 2019-11-11 1,091,127 -9,771 0.05 2,170,920,190 8,849,040 8.110 2019-11-07
1518 2019-11-08 1,100,898 404,023 0.05 2,170,920,190 9,027,364 8.200 2019-11-06
1519 2019-11-07 696,875 -885,114 0.03 2,170,920,190 5,463,500 7.840 2019-11-05
1520 2019-11-06 1,581,989 -104,069 0.07 2,170,920,190 12,292,055 7.770 2019-11-04
1521 2019-11-05 1,686,058 735,000 0.08 2,170,920,190 12,645,435 7.500 2019-11-01
1522 2019-11-04 951,058 -660,437 0.04 2,170,920,190 6,895,171 7.250 2019-10-31
1523 2019-11-01 1,611,495 -54,000 0.07 2,170,920,190 11,989,523 7.440 2019-10-30
1524 2019-10-31 1,665,495 137,000 0.08 2,170,920,190 12,457,903 7.480 2019-10-29
1525 2019-10-30 1,528,495 88,000 0.07 2,170,920,190 11,326,148 7.410 2019-10-28
1526 2019-10-29 1,440,495 -14,500 0.07 2,170,920,190 10,674,068 7.410 2019-10-25
1527 2019-10-28 1,454,995 -35,000 0.07 2,170,920,190 10,810,613 7.430 2019-10-24
1528 2019-10-25 1,489,995 -123,000 0.07 2,170,920,190 10,951,463 7.350 2019-10-23
1529 2019-10-24 1,612,995 257,500 0.07 2,170,920,190 11,790,993 7.310 2019-10-22
1530 2019-10-23 1,355,495 -142,741 0.06 2,170,920,190 10,152,658 7.490 2019-10-21
1531 2019-10-22 1,498,236 -173,778 0.07 2,170,920,190 11,071,964 7.390 2019-10-18
1532 2019-10-21 1,672,014 624,453 0.08 2,170,920,190 12,239,142 7.320 2019-10-17
1533 2019-10-18 1,047,561 -827,675 0.05 2,170,920,190 7,636,720 7.290 2019-10-16
1534 2019-10-17 1,875,236 -401,000 0.09 2,170,920,190 13,407,937 7.150 2019-10-15
1535 2019-10-16 2,276,236 255,500 0.10 2,170,920,190 16,206,800 7.120 2019-10-14
1536 2019-10-15 2,020,736 295,192 0.09 2,170,920,190 14,064,323 6.960 2019-10-11
1537 2019-10-14 1,725,544 250,500 0.08 2,170,920,190 11,612,911 6.730 2019-10-10
1538 2019-10-11 1,475,044 268,374 0.07 2,170,920,190 10,074,551 6.830 2019-10-09
1539 2019-10-10 1,206,670 7,787 0.06 2,170,920,190 8,241,556 6.830 2019-10-08
1540 2019-10-09 1,198,883 -364,500 0.06 2,170,920,190 8,032,516 6.700 2019-10-04
1541 2019-10-08 1,563,383 55,500 0.07 2,170,920,190 10,396,497 6.650 2019-10-03
1542 2019-10-04 1,507,883 -170,000 0.07 2,170,920,190 9,695,688 6.430 2019-10-02
1543 2019-10-03 1,677,883 21,301 0.08 2,170,920,190 10,654,557 6.350 2019-09-30
1544 2019-10-02 1,656,582 1,753 0.08 2,170,920,190 10,138,282 6.120 2019-09-27
1545 2019-09-30 1,654,829 3,500 0.08 2,170,920,190 10,276,488 6.210 2019-09-26
1546 2019-09-27 1,651,329 281,000 0.08 2,170,920,190 10,155,673 6.150 2019-09-25
1547 2019-09-26 1,370,329 50,641 0.06 2,170,920,190 8,564,556 6.250 2019-09-24
1548 2019-09-25 1,319,688 -291,462 0.06 2,170,920,190 8,314,034 6.300 2019-09-23
1549 2019-09-24 1,611,150 105,500 0.07 2,170,920,190 10,327,472 6.410 2019-09-20
1550 2019-09-23 1,505,650 -85,636 0.07 2,170,920,190 9,545,821 6.340 2019-09-19
1551 2019-09-20 1,591,286 117,000 0.07 2,170,920,190 10,104,666 6.350 2019-09-18
1552 2019-09-19 1,474,286 -480,287 0.07 2,170,920,190 9,273,259 6.290 2019-09-17
1553 2019-09-18 1,954,573 332,988 0.09 2,170,920,190 12,685,179 6.490 2019-09-16
1554 2019-09-17 1,621,585 148,203 0.07 2,170,920,190 10,751,109 6.630 2019-09-13
1555 2019-09-16 1,473,382 -126,205 0.07 2,170,920,190 9,547,515 6.480 2019-09-12
1556 2019-09-13 1,599,587 52,455 0.07 2,170,920,190 10,349,328 6.470 2019-09-11
1557 2019-09-12 1,547,132 36,500 0.07 2,170,920,190 9,808,817 6.340 2019-09-10
1558 2019-09-11 1,510,632 -329,000 0.07 2,170,920,190 9,516,982 6.300 2019-09-09
1559 2019-09-10 1,839,632 187,000 0.08 2,170,920,190 11,939,212 6.490 2019-09-06
1560 2019-09-09 1,652,632 169,000 0.08 2,170,920,190 10,692,529 6.470 2019-09-05
1561 2019-09-06 1,483,632 406,500 0.07 2,170,920,190 9,643,608 6.500 2019-09-04
1562 2019-09-05 1,077,132 -74,800 0.05 2,170,920,190 6,915,187 6.420 2019-09-03
1563 2019-09-04 1,151,932 -257,000 0.05 2,170,920,190 7,476,039 6.490 2019-09-02
1564 2019-09-03 1,408,932 -6,000 0.06 2,170,920,190 9,115,790 6.470 2019-08-30
1565 2019-09-02 1,414,932 -638,500 0.07 2,170,920,190 9,409,298 6.650 2019-08-29
1566 2019-08-30 2,053,432 -112,500 0.09 2,170,920,190 14,497,230 7.060 2019-08-28
1567 2019-08-29 2,165,932 -249,500 0.10 2,170,920,190 15,638,029 7.220 2019-08-27
1568 2019-08-28 2,415,432 344,500 0.11 2,170,920,190 16,787,252 6.950 2019-08-26
1569 2019-08-27 2,070,932 157,500 0.10 2,170,920,190 14,682,908 7.090 2019-08-23
1570 2019-08-26 1,913,432 507,826 0.09 2,170,920,190 13,566,233 7.090 2019-08-22
1571 2019-08-23 1,405,606 -43,500 0.06 2,170,920,190 9,951,690 7.080 2019-08-21
1572 2019-08-22 1,449,106 -141,146 0.07 2,170,920,190 9,593,082 6.620 2019-08-20
1573 2019-08-21 1,590,252 -357,335 0.07 2,170,920,190 10,034,490 6.310 2019-08-19
1574 2019-08-20 1,947,587 -443,013 0.09 2,170,920,190 11,724,474 6.020 2019-08-16
1575 2019-08-19 2,390,600 1,130,075 0.11 2,170,920,190 14,558,754 6.090 2019-08-15
1576 2019-08-16 1,260,525 119,625 0.06 2,170,920,190 7,588,361 6.020 2019-08-14
1577 2019-08-15 1,140,900 -1,222,000 0.05 2,170,920,190 6,765,537 5.930 2019-08-13
1578 2019-08-14 2,362,900 767,500 0.11 2,170,920,190 14,508,206 6.140 2019-08-12
1579 2019-08-13 1,595,400 77,500 0.07 2,170,920,190 9,492,630 5.950 2019-08-09
1580 2019-08-12 1,517,900 172,500 0.07 2,170,920,190 9,031,505 5.950 2019-08-08
1581 2019-08-09 1,345,400 314,720 0.06 2,170,920,190 7,803,320 5.800 2019-08-07
1582 2019-08-08 1,030,680 -461,720 0.05 2,170,920,190 6,070,705 5.890 2019-08-06
1583 2019-08-07 1,492,400 -225,500 0.07 2,170,920,190 8,626,072 5.780 2019-08-05
1584 2019-08-06 1,717,900 628,000 0.08 2,170,920,190 10,376,116 6.040 2019-08-02
1585 2019-08-05 1,089,900 -300,000 0.05 2,170,920,190 6,234,228 5.720 2019-08-01
1586 2019-08-02 1,389,900 120,500 0.06 2,170,920,190 8,242,107 5.930 2019-07-31
1587 2019-08-01 1,269,400 112,000 0.06 2,170,920,190 7,616,400 6.000 2019-07-30
1588 2019-07-31 1,157,400 104,000 0.05 2,170,920,190 6,643,476 5.740 2019-07-29
1589 2019-07-30 1,053,400 52,500 0.05 2,170,920,190 6,141,322 5.830 2019-07-26
1590 2019-07-29 1,000,900 76,000 0.05 2,170,920,190 5,815,229 5.810 2019-07-25
1591 2019-07-26 924,900 43,000 0.04 2,170,920,190 5,299,677 5.730 2019-07-24
1592 2019-07-25 881,900 -49,000 0.04 2,170,920,190 4,965,097 5.630 2019-07-23
1593 2019-07-24 930,900 -33,500 0.04 2,170,920,190 5,380,602 5.780 2019-07-22
1594 2019-07-23 964,400 14,500 0.04 2,170,920,190 5,641,740 5.850 2019-07-19
1595 2019-07-22 949,900 -33,500 0.04 2,170,920,190 5,613,909 5.910 2019-07-18
1596 2019-07-19 983,400 71,000 0.05 2,170,920,190 5,979,072 6.080 2019-07-17
1597 2019-07-18 912,400 -37,500 0.04 2,170,920,190 5,520,020 6.050 2019-07-16
1598 2019-07-17 949,900 -106,000 0.04 2,170,920,190 5,908,378 6.220 2019-07-15
1599 2019-07-16 1,055,900 264,000 0.05 2,170,920,190 6,546,580 6.200 2019-07-12
1600 2019-07-15 791,900 3,109 0.04 2,170,920,190 4,711,805 5.950 2019-07-11
1601 2019-07-12 788,791 -102,596 0.04 2,170,920,190 4,574,988 5.800 2019-07-10
1602 2019-07-11 891,387 206,532 0.04 2,170,920,190 5,143,303 5.770 2019-07-09
1603 2019-07-10 684,855 -108,000 0.03 2,170,920,190 3,992,705 5.830 2019-07-08
1604 2019-07-09 792,855 -138,321 0.04 2,170,920,190 4,709,559 5.940 2019-07-05
1605 2019-07-08 931,176 -235,430 0.04 2,170,920,190 5,624,303 6.040 2019-07-04
1606 2019-07-05 1,166,606 81,371 0.05 2,170,920,190 7,092,964 6.080 2019-07-03
1607 2019-07-04 1,085,235 241,751 0.05 2,170,920,190 6,294,363 5.800 2019-07-02
1608 2019-07-03 843,484 -10,104 0.04 2,170,920,190 4,689,771 5.560 2019-06-28
1609 2019-07-02 853,588 -254,021 0.04 2,170,920,190 4,780,093 5.600 2019-06-27
1610 2019-06-28 1,107,609 -3,000 0.05 2,170,920,190 6,058,621 5.470 2019-06-26
1611 2019-06-27 1,110,609 169,779 0.05 2,170,920,190 6,097,243 5.490 2019-06-25
1612 2019-06-26 940,830 161,000 0.04 2,170,920,190 5,165,157 5.490 2019-06-24
1613 2019-06-25 779,830 -788,825 0.04 2,170,920,190 4,234,477 5.430 2019-06-21
1614 2019-06-24 1,568,655 -949,345 0.07 2,170,920,190 8,596,229 5.480 2019-06-20
1615 2019-06-21 2,518,000 666,776 0.12 2,170,920,190 13,420,940 5.330 2019-06-19
1616 2019-06-20 1,851,224 5,000 0.09 2,170,920,190 10,033,634 5.420 2019-06-18
1617 2019-06-19 1,846,224 -96,000 0.09 2,170,920,190 10,061,921 5.450 2019-06-17
1618 2019-06-18 1,942,224 573,819 0.09 2,170,920,190 10,488,010 5.400 2019-06-14
1619 2019-06-17 1,368,405 -189,768 0.06 2,170,920,190 7,416,755 5.420 2019-06-13
1620 2019-06-14 1,558,173 -319,580 0.07 2,170,920,190 8,351,807 5.360 2019-06-12
1621 2019-06-13 1,877,753 -3,224,148 0.09 2,170,920,190 10,421,529 5.550 2019-06-11
1622 2019-06-12 5,101,901 -4,896,706 0.24 2,170,920,190 27,754,341 5.440 2019-06-10
1623 2019-06-11 9,998,607 7,237,820 0.46 2,170,920,190 53,292,575 5.330 2019-06-06
1624 2019-06-10 2,760,787 2,132,500 0.13 2,170,920,190 14,494,132 5.250 2019-06-05
1625 2019-06-06 628,287 -468,343 0.03 2,170,920,190 3,273,375 5.210 2019-06-04
1626 2019-06-05 1,096,630 233,500 0.05 2,170,920,190 5,768,274 5.260 2019-06-03
1627 2019-06-04 863,130 6,538 0.04 2,170,920,190 4,496,907 5.210 2019-05-31
1628 2019-06-03 856,592 -579,929 0.04 2,170,920,190 4,394,317 5.130 2019-05-30
1629 2019-05-31 1,436,521 248,000 0.07 2,170,920,190 7,527,370 5.240 2019-05-29
1630 2019-05-30 1,188,521 -397,336 0.05 2,170,920,190 6,192,194 5.210 2019-05-28
1631 2019-05-29 1,585,857 158,500 0.07 2,170,920,190 8,167,164 5.150 2019-05-27
1632 2019-05-28 1,427,357 696,000 0.07 2,170,920,190 7,193,879 5.040 2019-05-24
1633 2019-05-27 731,357 -42,050 0.03 2,170,920,190 3,642,158 4.980 2019-05-23
1634 2019-05-24 773,407 -787,380 0.04 2,170,920,190 3,967,578 5.130 2019-05-22
1635 2019-05-23 1,560,787 -32,505 0.07 2,170,920,190 8,131,700 5.210 2019-05-21
1636 2019-05-22 1,593,292 358,186 0.07 2,170,920,190 8,269,185 5.190 2019-05-20
1637 2019-05-21 1,235,106 -125,584 0.06 2,170,920,190 6,657,221 5.390 2019-05-17
1638 2019-05-20 1,360,690 17,672 0.06 2,170,920,190 7,701,505 5.660 2019-05-16
1639 2019-05-17 1,343,018 -2,290,131 0.06 2,170,920,190 7,628,342 5.680 2019-05-15
1640 2019-05-16 3,633,149 2,517,500 0.17 2,170,920,190 20,490,960 5.640 2019-05-14
1641 2019-05-15 1,115,649 434,066 0.05 2,170,920,190 6,738,520 6.040 2019-05-10
1642 2019-05-14 681,583 -9,500 0.03 2,170,920,190 4,089,498 6.000 2019-05-09
1643 2019-05-10 691,083 -20,000 0.03 2,170,920,190 4,263,982 6.170 2019-05-08
1644 2019-05-09 711,083 -141,000 0.03 2,170,920,190 4,558,042 6.410 2019-05-07
1645 2019-05-08 852,083 -338,650 0.04 2,170,920,190 5,495,935 6.450 2019-05-06
1646 2019-05-07 1,190,733 316,000 0.05 2,170,920,190 7,942,189 6.670 2019-05-03
1647 2019-05-06 874,733 57,583 0.04 2,170,920,190 5,843,216 6.680 2019-05-02
1648 2019-05-03 817,150 25,500 0.04 2,170,920,190 5,801,765 7.100 2019-04-30
1649 2019-05-02 791,650 -450,350 0.04 2,170,920,190 5,644,465 7.130 2019-04-29
1650 2019-04-30 1,242,000 228,500 0.06 2,170,920,190 8,892,720 7.160 2019-04-26
1651 2019-04-29 1,013,500 515,000 0.05 2,170,170,190 7,266,795 7.170 2019-04-25
1652 2019-04-26 498,500 -122,000 0.02 2,170,170,190 3,673,945 7.370 2019-04-24
1653 2019-04-25 620,500 24,500 0.03 2,170,170,190 4,604,110 7.420 2019-04-23
1654 2019-04-24 596,000 -200,966 0.03 2,170,170,190 4,547,480 7.630 2019-04-18
1655 2019-04-23 796,966 155,500 0.04 2,170,170,190 6,184,456 7.760 2019-04-17
1656 2019-04-18 641,466 40,920 0.03 2,170,170,190 5,054,752 7.880 2019-04-16
1657 2019-04-17 600,546 -22,420 0.03 2,170,170,190 4,756,324 7.920 2019-04-15
1658 2019-04-16 622,966 66,000 0.03 2,170,170,190 5,014,876 8.050 2019-04-12
1659 2019-04-15 556,966 -177,339 0.03 2,170,170,190 4,494,716 8.070 2019-04-11
1660 2019-04-12 734,305 -235,979 0.03 2,170,170,190 5,918,498 8.060 2019-04-10
1661 2019-04-11 970,284 91,000 0.04 2,170,170,190 7,956,329 8.200 2019-04-09
1662 2019-04-10 879,284 324,500 0.04 2,170,170,190 7,157,372 8.140 2019-04-08
1663 2019-04-09 554,784 -463,206 0.03 2,170,170,190 4,599,159 8.290 2019-04-04
1664 2019-04-08 1,017,990 -112,000 0.05 2,170,170,190 8,469,677 8.320 2019-04-03
1665 2019-04-04 1,129,990 287,500 0.05 2,170,170,190 9,220,718 8.160 2019-04-02
1666 2019-04-03 842,490 -117,500 0.04 2,170,170,190 6,562,997 7.790 2019-04-01
1667 2019-04-02 959,990 28,609 0.04 2,170,170,190 7,526,322 7.840 2019-03-29
1668 2019-04-01 931,381 -57,473 0.04 2,170,170,190 7,153,006 7.680 2019-03-28
1669 2019-03-29 988,854 92,000 0.05 2,170,170,190 7,653,730 7.740 2019-03-27
1670 2019-03-28 896,854 -189,527 0.04 2,170,170,190 7,049,272 7.860 2019-03-26
1671 2019-03-27 1,086,381 94,570 0.05 2,170,170,190 8,017,492 7.380 2019-03-25
1672 2019-03-26 991,811 -123,920 0.05 2,170,170,190 7,220,384 7.280 2019-03-22
1673 2019-03-25 1,115,731 -100,000 0.05 2,170,170,190 7,531,184 6.750 2019-03-21
1674 2019-03-22 1,215,731 115,366 0.06 2,170,170,190 8,121,083 6.680 2019-03-20
1675 2019-03-21 1,100,365 -22,000 0.05 2,170,170,190 7,427,464 6.750 2019-03-19
1676 2019-03-20 1,122,365 258,160 0.05 2,170,170,190 7,441,280 6.630 2019-03-18
1677 2019-03-19 864,205 -277,676 0.04 2,170,170,190 5,444,492 6.300 2019-03-15
1678 2019-03-18 1,141,881 -367,500 0.05 2,170,170,190 7,033,987 6.160 2019-03-14
1679 2019-03-15 1,509,381 529,500 0.07 2,170,170,190 9,675,132 6.410 2019-03-13
1680 2019-03-14 979,881 233,500 0.05 2,170,170,190 6,173,250 6.300 2019-03-12
1681 2019-03-13 746,381 108,500 0.03 2,170,170,190 4,679,809 6.270 2019-03-11
1682 2019-03-12 637,881 34,500 0.03 2,170,170,190 4,005,893 6.280 2019-03-08
1683 2019-03-11 603,381 -10,000 0.03 2,170,170,190 3,928,010 6.510 2019-03-07
1684 2019-03-08 613,381 -56,011 0.03 2,170,170,190 3,986,977 6.500 2019-03-06
1685 2019-03-07 669,392 -925,836 0.03 2,170,170,190 4,243,945 6.340 2019-03-05
1686 2019-03-06 1,595,228 84,137 0.07 2,170,170,190 10,049,936 6.300 2019-03-04
1687 2019-03-05 1,511,091 457,967 0.07 2,170,170,190 9,202,544 6.090 2019-03-01
1688 2019-03-04 1,053,124 94,000 0.05 2,170,170,190 7,024,337 6.670 2019-02-28
1689 2019-03-01 959,124 251,500 0.04 2,170,170,190 6,502,861 6.780 2019-02-27
1690 2019-02-28 707,624 -153,000 0.03 2,170,170,190 4,783,538 6.760 2019-02-26
1691 2019-02-27 860,624 174,457 0.04 2,170,170,190 6,041,580 7.020 2019-02-25
1692 2019-02-26 686,167 -194,932 0.03 2,170,170,190 4,810,031 7.010 2019-02-22
1693 2019-02-25 881,099 -241,847 0.04 2,170,170,190 6,158,882 6.990 2019-02-21
1694 2019-02-22 1,122,946 248,565 0.05 2,170,170,190 7,793,245 6.940 2019-02-20
1695 2019-02-21 874,381 -220,043 0.04 2,170,170,190 5,928,303 6.780 2019-02-19
1696 2019-02-20 1,094,424 32,435 0.05 2,170,170,190 7,354,529 6.720 2019-02-18
1697 2019-02-19 1,061,989 87,019 0.05 2,170,170,190 7,210,905 6.790 2019-02-15
1698 2019-02-18 974,970 -143,000 0.04 2,170,170,190 6,717,543 6.890 2019-02-14
1699 2019-02-15 1,117,970 149,786 0.05 2,170,170,190 7,658,095 6.850 2019-02-13
1700 2019-02-14 968,184 -334,264 0.04 2,170,170,190 6,496,515 6.710 2019-02-12
1701 2019-02-13 1,302,448 28,698 0.06 2,170,170,190 8,908,744 6.840 2019-02-11
1702 2019-02-12 1,273,750 175,000 0.06 2,170,170,190 8,725,188 6.850 2019-02-08
1703 2019-02-11 1,098,750 -137,000 0.05 2,170,170,190 7,636,313 6.950 2019-02-01
1704 2019-02-08 1,235,750 -155,463 0.06 2,170,170,190 8,625,535 6.980 2019-01-31
1705 2019-02-01 1,391,213 217,500 0.06 2,170,170,190 9,084,621 6.530 2019-01-30
1706 2019-01-31 1,173,713 -272,562 0.05 2,170,170,190 7,312,232 6.230 2019-01-29
1707 2019-01-30 1,446,275 -221,500 0.07 2,168,675,690 8,995,831 6.220 2019-01-28
1708 2019-01-29 1,667,775 -748,227 0.08 2,168,675,690 10,590,371 6.350 2019-01-25
1709 2019-01-28 2,416,002 253,448 0.11 2,168,675,690 15,124,173 6.260 2019-01-24
1710 2019-01-25 2,162,554 362,566 0.10 2,168,675,690 13,451,086 6.220 2019-01-23
1711 2019-01-24 1,799,988 -183,738 0.08 2,168,675,690 11,231,925 6.240 2019-01-22
1712 2019-01-23 1,983,726 745,140 0.09 2,168,675,690 12,537,148 6.320 2019-01-21
1713 2019-01-22 1,238,586 101,245 0.06 2,168,675,690 7,852,635 6.340 2019-01-18
1714 2019-01-21 1,137,341 -348,348 0.05 2,168,675,690 7,142,501 6.280 2019-01-17
1715 2019-01-18 1,485,689 -103,530 0.07 2,168,675,690 9,627,265 6.480 2019-01-16
1716 2019-01-17 1,589,219 -16,470 0.07 2,168,675,690 9,948,511 6.260 2019-01-15
1717 2019-01-16 1,605,689 169,000 0.07 2,168,675,690 9,425,394 5.870 2019-01-14
1718 2019-01-15 1,436,689 114,000 0.07 2,168,675,690 8,620,134 6.000 2019-01-11
1719 2019-01-14 1,322,689 -32,180 0.06 2,168,675,690 7,896,453 5.970 2019-01-10
1720 2019-01-11 1,354,869 156,000 0.06 2,168,675,690 8,047,922 5.940 2019-01-09
1721 2019-01-10 1,198,869 -623,000 0.06 2,168,675,690 6,989,406 5.830 2019-01-08
1722 2019-01-09 1,821,869 176,000 0.08 2,168,675,690 10,730,808 5.890 2019-01-07
1723 2019-01-08 1,645,869 667,000 0.08 2,168,675,690 9,480,205 5.760 2019-01-04
1724 2019-01-07 978,869 -17,000 0.05 2,168,675,690 5,471,878 5.590 2019-01-03
1725 2019-01-04 995,869 -585,000 0.05 2,168,675,690 5,636,619 5.660 2019-01-02
1726 2019-01-03 1,580,869 477,000 0.07 2,168,675,690 8,758,014 5.540 2018-12-28
1727 2019-01-02 1,103,869 -336,860 0.05 2,168,675,690 5,927,777 5.370 2018-12-27
1728 2018-12-28 1,440,729 -161,500 0.07 2,167,917,690 7,996,046 5.550 2018-12-21
1729 2018-12-27 1,602,229 210,140 0.07 2,167,917,690 9,164,750 5.720 2018-12-20
1730 2018-12-21 1,392,089 461,500 0.06 2,167,917,690 7,837,461 5.630 2018-12-19
1731 2018-12-20 930,589 -245,500 0.04 2,167,917,690 5,099,628 5.480 2018-12-18
1732 2018-12-19 1,176,089 77,000 0.05 2,167,917,690 7,209,426 6.130 2018-12-17
1733 2018-12-18 1,099,089 -74,500 0.05 2,167,917,690 6,946,242 6.320 2018-12-14
1734 2018-12-17 1,173,589 -10,500 0.05 2,167,917,690 7,499,234 6.390 2018-12-13
1735 2018-12-14 1,184,089 -47,866 0.05 2,167,917,690 7,187,420 6.070 2018-12-12
1736 2018-12-13 1,231,955 65,500 0.06 2,167,917,690 7,367,091 5.980 2018-12-11
1737 2018-12-12 1,166,455 132,000 0.05 2,167,917,690 6,882,085 5.900 2018-12-10
1738 2018-12-11 1,034,455 433,000 0.05 2,167,917,690 6,258,453 6.050 2018-12-07
1739 2018-12-10 601,455 12,500 0.03 2,167,917,690 3,608,730 6.000 2018-12-06
1740 2018-12-07 588,955 47,000 0.03 2,167,917,690 3,657,411 6.210 2018-12-05
1741 2018-12-06 541,955 -54,000 0.02 2,167,917,690 3,403,477 6.280 2018-12-04
1742 2018-12-05 595,955 -955,000 0.03 2,167,917,690 3,766,436 6.320 2018-12-03
1743 2018-12-04 1,550,955 320,000 0.07 2,167,917,690 9,895,093 6.380 2018-11-30
1744 2018-12-03 1,230,955 -900,654 0.06 2,167,917,690 7,668,850 6.230 2018-11-29
1745 2018-11-30 2,131,609 753,260 0.10 2,167,917,690 13,130,711 6.160 2018-11-28
1746 2018-11-29 1,378,349 19,000 0.06 2,167,771,190 8,270,094 6.000 2018-11-27
1747 2018-11-28 1,359,349 143,000 0.06 2,167,771,190 8,101,720 5.960 2018-11-26
1748 2018-11-27 1,216,349 -204,691 0.06 2,167,771,190 7,261,604 5.970 2018-11-23
1749 2018-11-26 1,421,040 -655,244 0.07 2,167,771,190 8,554,661 6.020 2018-11-22
1750 2018-11-23 2,076,284 -105,054 0.10 2,167,771,190 12,872,961 6.200 2018-11-21
1751 2018-11-22 2,181,338 685,444 0.10 2,167,771,190 13,284,348 6.090 2018-11-20
1752 2018-11-21 1,495,894 -143,695 0.07 2,167,771,190 9,214,707 6.160 2018-11-19
1753 2018-11-20 1,639,589 -802,427 0.08 2,167,771,190 9,706,367 5.920 2018-11-16
1754 2018-11-19 2,442,016 978,595 0.11 2,167,771,190 14,285,794 5.850 2018-11-15
1755 2018-11-16 1,463,421 115,624 0.07 2,167,771,190 8,341,500 5.700 2018-11-14
1756 2018-11-15 1,347,797 168,500 0.06 2,167,771,190 7,642,009 5.670 2018-11-13
1757 2018-11-14 1,179,297 10,964 0.05 2,167,771,190 6,780,958 5.750 2018-11-12
1758 2018-11-13 1,168,333 -199,544 0.05 2,167,771,190 6,717,915 5.750 2018-11-09
1759 2018-11-12 1,367,877 -553,240 0.06 2,167,771,190 8,152,547 5.960 2018-11-08
1760 2018-11-09 1,921,117 580,240 0.09 2,167,771,190 11,238,534 5.850 2018-11-07
1761 2018-11-08 1,340,877 84,545 0.06 2,167,771,190 7,817,313 5.830 2018-11-06
1762 2018-11-07 1,256,332 24,000 0.06 2,167,771,190 7,286,726 5.800 2018-11-05
1763 2018-11-06 1,232,332 -306,500 0.06 2,167,771,190 7,369,345 5.980 2018-11-02
1764 2018-11-05 1,538,832 151,000 0.07 2,167,771,190 8,709,789 5.660 2018-11-01
1765 2018-11-02 1,387,832 230,148 0.06 2,167,771,190 7,549,806 5.440 2018-10-31
1766 2018-11-01 1,157,684 21,487 0.05 2,167,771,190 6,158,879 5.320 2018-10-30
1767 2018-10-31 1,136,197 -174,980 0.05 2,167,771,190 5,908,224 5.200 2018-10-29
1768 2018-10-30 1,311,177 -319,721 0.06 2,167,767,690 7,119,691 5.430 2018-10-26
1769 2018-10-29 1,630,898 741,500 0.08 2,167,767,690 8,790,540 5.390 2018-10-25
1770 2018-10-26 889,398 126,969 0.04 2,167,767,690 4,749,385 5.340 2018-10-24
1771 2018-10-25 762,429 -117,674 0.04 2,167,767,690 3,979,879 5.220 2018-10-23
1772 2018-10-24 880,103 -538,500 0.04 2,167,767,690 4,840,567 5.500 2018-10-22
1773 2018-10-23 1,418,603 315,734 0.07 2,167,767,690 7,504,410 5.290 2018-10-19
1774 2018-10-22 1,102,869 -21,866 0.05 2,167,767,690 5,745,947 5.210 2018-10-18
1775 2018-10-19 1,124,735 -1,523,255 0.05 2,167,767,690 5,792,385 5.150 2018-10-16
1776 2018-10-18 2,647,990 27,000 0.12 2,167,767,690 13,372,350 5.050 2018-10-15
1777 2018-10-16 2,620,990 -358,997 0.12 2,167,767,690 14,205,766 5.420 2018-10-12
1778 2018-10-15 2,979,987 -299,775 0.14 2,167,767,690 15,346,933 5.150 2018-10-11
1779 2018-10-12 3,279,762 -241,230 0.15 2,167,767,690 19,219,405 5.860 2018-10-10
1780 2018-10-11 3,520,992 -8,825,080 0.16 2,167,767,690 21,125,952 6.000 2018-10-09
1781 2018-10-10 12,346,072 -2,968,000 0.57 2,167,767,690 74,076,432 6.000 2018-10-08
1782 2018-10-09 15,314,072 14,066,138 0.71 2,167,767,690 99,235,187 6.480 2018-10-05
1783 2018-10-08 1,247,934 97,293 0.06 2,167,767,690 8,673,141 6.950 2018-10-04
1784 2018-10-05 1,150,641 -96,493 0.05 2,167,767,690 8,296,122 7.210 2018-10-03
1785 2018-10-04 1,247,134 140,671 0.06 2,167,767,690 8,817,237 7.070 2018-10-02
1786 2018-10-03 1,106,463 -95,500 0.05 2,167,767,690 8,088,245 7.310 2018-09-28
1787 2018-10-02 1,201,963 13,500 0.06 2,167,767,690 9,267,135 7.710 2018-09-27
1788 2018-09-28 1,188,463 71,500 0.05 2,167,737,690 9,091,742 7.650 2018-09-26
1789 2018-09-27 1,116,963 -48,500 0.05 2,167,737,690 8,589,445 7.690 2018-09-24
1790 2018-09-26 1,165,463 274,500 0.05 2,167,737,690 9,556,797 8.200 2018-09-21
1791 2018-09-24 890,963 -83,500 0.04 2,167,737,690 7,074,246 7.940 2018-09-20
1792 2018-09-21 974,463 -209,441 0.04 2,167,737,690 7,659,279 7.860 2018-09-19
1793 2018-09-20 1,183,904 -71,661 0.05 2,167,737,690 8,997,670 7.600 2018-09-18
1794 2018-09-19 1,255,565 -428,729 0.06 2,167,737,690 9,328,848 7.430 2018-09-17
1795 2018-09-18 1,684,294 -211,564 0.08 2,167,737,690 12,750,106 7.570 2018-09-14
1796 2018-09-17 1,895,858 752,000 0.09 2,167,737,690 14,237,894 7.510 2018-09-13
1797 2018-09-14 1,143,858 360,000 0.05 2,167,737,690 8,121,392 7.100 2018-09-12
1798 2018-09-13 783,858 87,924 0.04 2,167,737,690 5,792,711 7.390 2018-09-11
1799 2018-09-12 695,934 -481,156 0.03 2,167,737,690 5,156,871 7.410 2018-09-10
1800 2018-09-11 1,177,090 7,410 0.05 2,167,737,690 9,004,739 7.650 2018-09-07
1801 2018-09-10 1,169,680 208,090 0.05 2,167,737,690 8,936,355 7.640 2018-09-06
1802 2018-09-07 961,590 7,500 0.04 2,167,737,690 7,231,157 7.520 2018-09-05
1803 2018-09-06 954,090 394,160 0.04 2,167,737,690 7,527,770 7.890 2018-09-04
1804 2018-09-05 559,930 -66,114 0.03 2,167,737,690 4,322,660 7.720 2018-09-03
1805 2018-09-04 626,044 -1,058,783 0.03 2,167,737,690 4,945,748 7.900 2018-08-31
1806 2018-09-03 1,684,827 -581,603 0.08 2,167,737,690 13,259,588 7.870 2018-08-30
1807 2018-08-31 2,266,430 15,891 0.10 2,167,737,690 17,950,126 7.920 2018-08-29
1808 2018-08-30 2,250,539 775,283 0.10 2,167,737,690 17,554,204 7.800 2018-08-28
1809 2018-08-29 1,475,256 698,835 0.07 2,167,737,690 12,347,893 8.370 2018-08-27
1810 2018-08-28 776,421 -293,021 0.04 2,167,737,690 6,327,831 8.150 2018-08-24
1811 2018-08-27 1,069,442 -811,730 0.05 2,167,737,690 8,844,285 8.270 2018-08-23
1812 2018-08-24 1,881,172 246,500 0.09 2,167,737,690 15,858,280 8.430 2018-08-22
1813 2018-08-23 1,634,672 851,500 0.08 2,167,737,690 13,747,592 8.410 2018-08-21
1814 2018-08-22 783,172 284,000 0.04 2,167,737,690 6,406,347 8.180 2018-08-20
1815 2018-08-21 499,172 -91,446 0.02 2,167,737,690 4,088,219 8.190 2018-08-17
1816 2018-08-20 590,618 252,000 0.03 2,167,737,690 4,848,974 8.210 2018-08-16
1817 2018-08-17 338,618 -207,500 0.02 2,167,737,690 2,780,054 8.210 2018-08-15
1818 2018-08-16 546,118 3,000 0.03 2,167,737,690 4,592,852 8.410 2018-08-14
1819 2018-08-15 543,118 91,000 0.03 2,167,737,690 4,638,228 8.540 2018-08-13
1820 2018-08-14 452,118 -530,804 0.02 2,167,737,690 3,978,638 8.800 2018-08-10
1821 2018-08-13 982,922 407,727 0.05 2,167,737,690 8,462,958 8.610 2018-08-09
1822 2018-08-10 575,195 -140,423 0.03 2,167,737,690 4,860,398 8.450 2018-08-08
1823 2018-08-09 715,618 -396,955 0.03 2,167,737,690 6,046,972 8.450 2018-08-07
1824 2018-08-08 1,112,573 -151,545 0.05 2,167,737,690 9,100,847 8.180 2018-08-06
1825 2018-08-07 1,264,118 379,000 0.06 2,167,737,690 10,757,644 8.510 2018-08-03
1826 2018-08-06 885,118 203,067 0.04 2,167,737,690 7,700,527 8.700 2018-08-02
1827 2018-08-03 682,051 41,500 0.03 2,167,737,690 6,070,254 8.900 2018-08-01
1828 2018-08-02 640,551 86,201 0.03 2,167,737,690 5,918,691 9.240 2018-07-31
1829 2018-08-01 554,350 -193,884 0.03 2,167,737,690 5,205,347 9.390 2018-07-30
1830 2018-07-31 748,234 107,000 0.03 2,167,737,690 7,512,269 10.04 2018-07-27
1831 2018-07-30 641,234 -237,141 0.03 2,167,687,690 6,463,639 10.08 2018-07-26
1832 2018-07-27 878,375 -999,647 0.04 2,167,687,690 8,976,993 10.22 2018-07-25
1833 2018-07-26 1,878,022 1,124,672 0.09 2,167,687,690 19,193,385 10.22 2018-07-24
1834 2018-07-25 753,350 246,500 0.03 2,167,687,690 7,375,297 9.790 2018-07-23
1835 2018-07-24 506,850 381,000 0.02 2,167,687,690 4,835,349 9.540 2018-07-20
1836 2018-07-23 125,850 -825,888 0.01 2,167,687,690 1,215,711 9.660 2018-07-19
1837 2018-07-20 951,738 247,000 0.04 2,167,687,690 9,479,310 9.960 2018-07-18
1838 2018-07-19 704,738 88,518 0.03 2,167,687,690 6,885,290 9.770 2018-07-17
1839 2018-07-18 616,220 -215,578 0.03 2,167,687,690 6,057,443 9.830 2018-07-16
1840 2018-07-17 831,798 -10,000 0.04 2,167,687,690 8,417,796 10.12 2018-07-13
1841 2018-07-16 841,798 -74,440 0.04 2,167,687,690 8,603,176 10.22 2018-07-12
1842 2018-07-13 916,238 89,000 0.04 2,167,687,690 9,217,354 10.06 2018-07-11
1843 2018-07-12 827,238 -60,000 0.04 2,167,687,690 8,437,828 10.20 2018-07-10
1844 2018-07-11 887,238 268,500 0.04 2,167,687,690 9,067,572 10.22 2018-07-09
1845 2018-07-10 618,738 -101,552 0.03 2,167,687,690 6,212,130 10.04 2018-07-06
1846 2018-07-09 720,290 -518,855 0.03 2,167,687,690 7,152,480 9.930 2018-07-05
1847 2018-07-06 1,239,145 -104,325 0.06 2,167,687,690 11,957,749 9.650 2018-07-04
1848 2018-07-05 1,343,470 232,000 0.06 2,167,687,690 13,622,786 10.14 2018-07-03
1849 2018-07-04 1,111,470 459,181 0.05 2,167,687,690 11,692,664 10.52 2018-06-29
1850 2018-07-03 652,289 333,225 0.03 2,167,687,690 6,490,276 9.950 2018-06-28
1851 2018-06-29 319,064 -249,500 0.01 2,167,681,190 3,273,597 10.26 2018-06-27
1852 2018-06-28 568,564 -168,000 0.03 2,167,681,190 6,106,377 10.74 2018-06-26
1853 2018-06-27 736,564 11,555 0.03 2,167,681,190 8,161,129 11.08 2018-06-25
1854 2018-06-26 725,009 -427,233 0.03 2,167,681,190 8,323,103 11.48 2018-06-22
1855 2018-06-25 1,152,242 75,441 0.05 2,167,681,190 12,997,290 11.28 2018-06-21
1856 2018-06-22 1,076,801 -947,093 0.05 2,167,681,190 12,297,067 11.42 2018-06-20
1857 2018-06-21 2,023,894 10,068 0.09 2,167,681,190 22,343,790 11.04 2018-06-19
1858 2018-06-20 2,013,826 1,754,708 0.09 2,167,681,190 24,327,018 12.08 2018-06-15
1859 2018-06-19 259,118 -605,967 0.01 2,167,681,190 3,192,334 12.32 2018-06-14
1860 2018-06-15 865,085 -62,273 0.04 2,167,681,190 10,830,864 12.52 2018-06-13
1861 2018-06-14 927,358 501,910 0.04 2,167,681,190 11,517,786 12.42 2018-06-12
1862 2018-06-13 425,448 -2,926 0.02 2,167,681,190 5,233,010 12.30 2018-06-11
1863 2018-06-12 428,374 -218,224 0.02 2,167,681,190 5,251,865 12.26 2018-06-08
1864 2018-06-11 646,598 -358,776 0.03 2,167,681,190 8,134,203 12.58 2018-06-07
1865 2018-06-08 1,005,374 -391,548 0.05 2,167,681,190 12,406,315 12.34 2018-06-06
1866 2018-06-07 1,396,922 -3,020,697 0.06 2,167,681,190 17,657,094 12.64 2018-06-05
1867 2018-06-06 4,417,619 3,828,292 0.20 2,167,681,190 55,485,295 12.56 2018-06-04
1868 2018-06-05 589,327 -1,209,000 0.03 2,167,681,190 6,930,486 11.76 2018-06-01
1869 2018-06-04 1,798,327 -118,463 0.08 2,167,681,190 21,220,259 11.80 2018-05-31
1870 2018-06-01 1,916,790 -196,286 0.09 2,167,681,190 21,966,413 11.46 2018-05-30
1871 2018-05-31 2,113,076 -797,100 0.10 2,167,681,190 24,469,420 11.58 2018-05-29
1872 2018-05-30 2,910,176 -689,154 0.13 2,167,681,190 34,922,112 12.00 2018-05-28
1873 2018-05-29 3,599,330 389,700 0.17 2,167,681,190 43,335,933 12.04 2018-05-25
1874 2018-05-28 3,209,630 532,500 0.15 2,167,681,190 38,258,790 11.92 2018-05-24
1875 2018-05-25 2,677,130 131,243 0.12 2,167,681,190 31,750,762 11.86 2018-05-23
1876 2018-05-24 2,545,887 -433,997 0.12 2,167,681,190 30,550,644 12.00 2018-05-21
1877 2018-05-23 2,979,884 349,000 0.14 2,167,681,190 36,294,987 12.18 2018-05-18
1878 2018-05-21 2,630,884 -142,533 0.12 2,167,681,190 31,149,667 11.84 2018-05-17
1879 2018-05-18 2,773,417 1,387,041 0.13 2,167,681,190 33,170,067 11.96 2018-05-16
1880 2018-05-17 1,386,376 771,813 0.06 2,167,681,190 16,747,422 12.08 2018-05-15
1881 2018-05-16 614,563 -987,120 0.03 2,167,681,190 7,128,931 11.60 2018-05-14
1882 2018-05-15 1,601,683 1,313,306 0.07 2,167,681,190 18,419,355 11.50 2018-05-11
1883 2018-05-14 288,377 -45,500 0.01 2,167,681,190 3,149,077 10.92 2018-05-10
1884 2018-05-11 333,877 -206,780 0.02 2,167,681,190 3,659,292 10.96 2018-05-09
1885 2018-05-10 540,657 185,000 0.02 2,167,681,190 6,001,293 11.10 2018-05-08
1886 2018-05-09 355,657 28,541 0.02 2,167,681,190 3,841,096 10.80 2018-05-07
1887 2018-05-08 327,116 57,500 0.02 2,167,681,190 3,480,514 10.64 2018-05-04
1888 2018-05-07 269,616 -115,812 0.01 2,167,681,190 2,938,814 10.90 2018-05-03
1889 2018-05-04 385,428 -447,331 0.02 2,167,681,190 4,201,165 10.90 2018-05-02
1890 2018-05-03 832,759 78,248 0.04 2,167,681,190 8,694,004 10.44 2018-04-30
1891 2018-05-02 754,511 60,000 0.03 2,167,681,190 7,967,636 10.56 2018-04-27
1892 2018-04-30 694,511 5,114 0.03 2,167,681,190 7,306,256 10.52 2018-04-26
1893 2018-04-27 689,397 -46,500 0.03 2,167,681,190 7,348,972 10.66 2018-04-25
1894 2018-04-26 735,897 -127,961 0.03 2,167,681,190 7,756,354 10.54 2018-04-24
1895 2018-04-25 863,858 -169,624 0.04 2,167,681,190 8,638,580 10.00 2018-04-23
1896 2018-04-24 1,033,482 -133,897 0.05 2,167,681,190 10,706,874 10.36 2018-04-20
1897 2018-04-23 1,167,379 281,973 0.05 2,167,681,190 12,210,784 10.46 2018-04-19
1898 2018-04-20 885,406 167,994 0.04 2,167,681,190 9,261,347 10.46 2018-04-18
1899 2018-04-19 717,412 -754,700 0.03 2,167,681,190 7,590,219 10.58 2018-04-17
1900 2018-04-18 1,472,112 483,912 0.07 2,167,681,190 16,193,232 11.00 2018-04-16
1901 2018-04-17 988,200 159,364 0.05 2,167,681,190 11,443,356 11.58 2018-04-13
1902 2018-04-16 828,836 -1,177,489 0.04 2,167,681,190 9,597,921 11.58 2018-04-12
1903 2018-04-13 2,006,325 -352,583 0.09 2,167,681,190 23,514,129 11.72 2018-04-11
1904 2018-04-12 2,358,908 1,825,891 0.11 2,167,681,190 26,938,729 11.42 2018-04-10
1905 2018-04-11 533,017 -195,313 0.02 2,167,681,190 5,788,565 10.86 2018-04-09
1906 2018-04-10 728,330 -188,072 0.03 2,167,681,190 7,982,497 10.96 2018-04-06
1907 2018-04-09 916,402 -613,727 0.04 2,167,681,190 9,952,126 10.86 2018-04-04
1908 2018-04-06 1,530,129 -842,008 0.07 2,167,681,190 16,984,432 11.10 2018-04-03
1909 2018-04-04 2,372,137 1,599,744 0.11 2,167,681,190 25,192,095 10.62 2018-03-29
1910 2018-04-03 772,393 -944,206 0.04 2,167,681,190 8,928,863 11.56 2018-03-28
1911 2018-03-29 1,716,599 883,620 0.08 2,167,681,190 20,702,184 12.06 2018-03-27
1912 2018-03-28 832,979 96,615 0.04 2,167,681,190 9,862,471 11.84 2018-03-26
1913 2018-03-27 736,364 -18,000 0.03 2,167,681,190 8,644,913 11.74 2018-03-23
1914 2018-03-26 754,364 291,000 0.03 2,167,681,190 9,323,939 12.36 2018-03-22
1915 2018-03-23 463,364 -189,500 0.02 2,167,681,190 5,801,317 12.52 2018-03-21
1916 2018-03-22 652,864 48,500 0.03 2,167,681,190 8,095,514 12.40 2018-03-20
1917 2018-03-21 604,364 -31,500 0.03 2,167,681,190 7,675,423 12.70 2018-03-19
1918 2018-03-20 635,864 -19,500 0.03 2,167,681,190 8,215,363 12.92 2018-03-16
1919 2018-03-19 655,364 291,000 0.03 2,167,681,190 8,480,410 12.94 2018-03-15
1920 2018-03-16 364,364 -217,212 0.02 2,167,681,190 4,685,721 12.86 2018-03-14
1921 2018-03-15 581,576 79,108 0.03 2,167,681,190 7,444,173 12.80 2018-03-13
1922 2018-03-14 502,468 298,879 0.02 2,167,681,190 6,280,850 12.50 2018-03-12
1923 2018-03-13 203,589 -475,000 0.01 2,167,681,190 2,508,216 12.32 2018-03-09
1924 2018-03-12 678,589 -646,787 0.03 2,167,681,190 8,346,645 12.30 2018-03-08
1925 2018-03-09 1,325,376 237,532 0.06 2,167,681,190 15,931,020 12.02 2018-03-07
1926 2018-03-08 1,087,844 385,500 0.05 2,167,681,190 13,119,399 12.06 2018-03-06
1927 2018-03-07 702,344 -53,500 0.03 2,167,681,190 8,161,237 11.62 2018-03-05
1928 2018-03-06 755,844 -345,000 0.03 2,167,681,190 8,828,258 11.68 2018-03-02
1929 2018-03-05 1,100,844 -16,969 0.05 2,167,681,190 13,122,060 11.92 2018-03-01
1930 2018-03-02 1,117,813 286,469 0.05 2,167,681,190 13,145,481 11.76 2018-02-28
1931 2018-03-01 831,344 -62,210 0.04 2,167,681,190 9,876,367 11.88 2018-02-27
1932 2018-02-28 893,554 4,500 0.04 2,167,681,190 11,026,456 12.34 2018-02-26
1933 2018-02-27 889,054 -98,035 0.04 2,167,661,190 11,113,175 12.50 2018-02-23
1934 2018-02-26 987,089 -76,845 0.05 2,167,661,190 12,180,678 12.34 2018-02-22
1935 2018-02-23 1,063,934 141,900 0.05 2,167,661,190 13,746,027 12.92 2018-02-21
1936 2018-02-22 922,034 -375,451 0.04 2,167,661,190 11,599,188 12.58 2018-02-20
1937 2018-02-21 1,297,485 -523,189 0.06 2,167,661,190 15,336,273 11.82 2018-02-14
1938 2018-02-20 1,820,674 87,275 0.08 2,167,661,190 20,318,722 11.16 2018-02-13
1939 2018-02-14 1,733,399 -130,000 0.08 2,167,661,190 18,408,697 10.62 2018-02-12
1940 2018-02-13 1,863,399 907,810 0.09 2,167,661,190 19,640,225 10.54 2018-02-09
1941 2018-02-12 955,589 353,500 0.04 2,167,661,190 10,970,162 11.48 2018-02-08
1942 2018-02-09 602,089 -200,412 0.03 2,167,661,190 6,924,024 11.50 2018-02-07
1943 2018-02-08 802,501 -482,968 0.04 2,167,661,190 9,421,362 11.74 2018-02-06
1944 2018-02-07 1,285,469 -385,500 0.06 2,167,661,190 16,711,097 13.00 2018-02-05
1945 2018-02-06 1,670,969 134,205 0.08 2,167,661,190 22,558,082 13.50 2018-02-02
1946 2018-02-05 1,536,764 385,000 0.07 2,167,661,190 20,377,491 13.26 2018-02-01
1947 2018-02-02 1,151,764 854,000 0.05 2,167,661,190 15,710,061 13.64 2018-01-31
1948 2018-02-01 297,764 56,500 0.01 2,167,661,190 4,067,456 13.66 2018-01-30
1949 2018-01-31 241,264 -496,035 0.01 2,167,661,190 3,290,841 13.64 2018-01-29
1950 2018-01-30 737,299 56,500 0.03 2,165,578,190 10,056,758 13.64 2018-01-26
1951 2018-01-29 680,799 -214,325 0.03 2,165,578,190 9,122,707 13.40 2018-01-25
1952 2018-01-26 895,124 -390,092 0.04 2,165,578,190 12,263,199 13.70 2018-01-24
1953 2018-01-25 1,285,216 192,100 0.06 2,165,578,190 17,478,938 13.60 2018-01-23
1954 2018-01-24 1,093,116 18,725 0.05 2,165,578,190 14,079,334 12.88 2018-01-22
1955 2018-01-23 1,074,391 505,000 0.05 2,165,578,190 13,623,278 12.68 2018-01-19
1956 2018-01-22 569,391 -20,000 0.03 2,165,578,190 7,117,388 12.50 2018-01-18
1957 2018-01-19 589,391 -323,000 0.03 2,165,578,190 7,591,356 12.88 2018-01-17
1958 2018-01-18 912,391 94,500 0.04 2,165,578,190 11,751,596 12.88 2018-01-16
1959 2018-01-17 817,891 -514,898 0.04 2,165,578,190 10,354,500 12.66 2018-01-15
1960 2018-01-16 1,332,789 -34,500 0.06 2,165,578,190 16,313,337 12.24 2018-01-12
1961 2018-01-15 1,367,289 253,875 0.06 2,165,578,190 16,626,234 12.16 2018-01-11
1962 2018-01-12 1,113,414 351,827 0.05 2,165,578,190 13,806,334 12.40 2018-01-10
1963 2018-01-11 761,587 124,500 0.04 2,165,578,190 8,453,616 11.10 2018-01-09
1964 2018-01-10 637,087 -66,826 0.03 2,165,578,190 7,007,957 11.00 2018-01-08
1965 2018-01-09 703,913 78,500 0.03 2,165,578,190 7,560,026 10.74 2018-01-05
1966 2018-01-08 625,413 -33,302 0.03 2,165,578,190 6,716,936 10.74 2018-01-04
1967 2018-01-05 658,715 -1,520,698 0.03 2,165,578,190 6,969,205 10.58 2018-01-03
1968 2018-01-04 2,179,413 1,353,000 0.10 2,165,578,190 23,799,190 10.92 2018-01-02
1969 2018-01-03 826,413 -206,000 0.04 2,165,578,190 8,313,715 10.06 2017-12-29
1970 2018-01-02 1,032,413 -128,976 0.05 2,165,578,190 9,962,785 9.650 2017-12-28
1971 2017-12-29 1,161,389 251,300 0.05 2,165,414,190 10,568,640 9.100 2017-12-27
1972 2017-12-28 910,089 236,000 0.04 2,165,414,190 8,063,389 8.860 2017-12-22
1973 2017-12-27 674,089 -167,000 0.03 2,165,414,190 5,898,279 8.750 2017-12-21
1974 2017-12-22 841,089 -130,500 0.04 2,165,414,190 7,241,776 8.610 2017-12-20
1975 2017-12-21 971,589 99,500 0.04 2,165,414,190 8,559,699 8.810 2017-12-19
1976 2017-12-20 872,089 -270,500 0.04 2,165,414,190 7,787,755 8.930 2017-12-18
1977 2017-12-19 1,142,589 391,440 0.05 2,165,414,190 10,271,875 8.990 2017-12-15
1978 2017-12-18 751,149 64,000 0.03 2,165,414,190 6,805,410 9.060 2017-12-14
1979 2017-12-15 687,149 120,500 0.03 2,165,414,190 6,143,112 8.940 2017-12-13
1980 2017-12-14 566,649 -591,940 0.03 2,165,414,190 5,020,510 8.860 2017-12-12
1981 2017-12-13 1,158,589 253,500 0.05 2,165,414,190 10,265,099 8.860 2017-12-11
1982 2017-12-12 905,089 309,500 0.04 2,165,414,190 7,847,122 8.670 2017-12-08
1983 2017-12-11 595,589 311,500 0.03 2,165,414,190 5,026,771 8.440 2017-12-07
1984 2017-12-08 284,089 -17,000 0.01 2,165,414,190 2,477,256 8.720 2017-12-06
1985 2017-12-07 301,089 -321,500 0.01 2,165,414,190 2,703,779 8.980 2017-12-05
1986 2017-12-06 622,589 -2,281,817 0.03 2,165,414,190 5,665,560 9.100 2017-12-04
1987 2017-12-05 2,904,406 2,384,658 0.13 2,165,414,190 26,284,874 9.050 2017-12-01
1988 2017-12-04 519,748 -130,700 0.02 2,165,414,190 4,646,547 8.940 2017-11-30
1989 2017-12-01 650,448 27,859 0.03 2,165,414,190 5,899,563 9.070 2017-11-29
1990 2017-11-30 622,589 199,000 0.03 2,165,414,190 5,497,461 8.830 2017-11-28
1991 2017-11-29 423,589 -856,500 0.02 2,165,394,190 3,702,168 8.740 2017-11-27
1992 2017-11-28 1,280,089 -872,000 0.06 2,165,394,190 11,431,195 8.930 2017-11-24
1993 2017-11-27 2,152,089 -188,500 0.10 2,165,394,190 19,368,801 9.000 2017-11-23
1994 2017-11-24 2,340,589 -305,000 0.11 2,165,394,190 21,720,666 9.280 2017-11-22
1995 2017-11-23 2,645,589 375,000 0.12 2,165,394,190 23,783,845 8.990 2017-11-21
1996 2017-11-22 2,270,589 308,000 0.10 2,165,394,190 20,003,889 8.810 2017-11-20
1997 2017-11-21 1,962,589 -174,500 0.09 2,165,394,190 17,604,423 8.970 2017-11-17
1998 2017-11-20 2,137,089 269,000 0.10 2,165,394,190 19,383,397 9.070 2017-11-16
1999 2017-11-17 1,868,089 -9,500 0.09 2,165,394,190 17,149,057 9.180 2017-11-15
2000 2017-11-16 1,877,589 -306,951 0.09 2,165,394,190 17,480,354 9.310 2017-11-14
2001 2017-11-15 2,184,540 639,500 0.10 2,165,394,190 20,840,512 9.540 2017-11-13
2002 2017-11-14 1,545,040 -22,500 0.07 2,165,394,190 14,801,483 9.580 2017-11-10
2003 2017-11-13 1,567,540 -27,578 0.07 2,165,394,190 15,252,164 9.730 2017-11-09
2004 2017-11-10 1,595,118 -15,500 0.07 2,165,394,190 15,600,254 9.780 2017-11-08
2005 2017-11-09 1,610,618 52,738 0.07 2,165,394,190 15,816,269 9.820 2017-11-07
2006 2017-11-08 1,557,880 193,162 0.07 2,165,394,190 14,893,333 9.560 2017-11-06
2007 2017-11-07 1,364,718 -187,235 0.06 2,165,394,190 13,319,648 9.760 2017-11-03
2008 2017-11-06 1,551,953 147,864 0.07 2,165,394,190 15,348,815 9.890 2017-11-02
2009 2017-11-03 1,404,089 -116,000 0.06 2,165,394,190 13,928,563 9.920 2017-11-01
2010 2017-11-02 1,520,089 138,404 0.07 2,165,394,190 14,805,667 9.740 2017-10-31
2011 2017-11-01 1,381,685 59,500 0.06 2,165,394,190 13,609,597 9.850 2017-10-30
2012 2017-10-31 1,322,185 -55,752 0.06 2,165,394,190 13,221,850 10.00 2017-10-27
2013 2017-10-30 1,377,937 628,757 0.06 2,165,394,190 14,165,192 10.28 2017-10-26
2014 2017-10-27 749,180 -108,289 0.03 2,165,394,190 7,581,702 10.12 2017-10-25
2015 2017-10-26 857,469 462,227 0.04 2,165,394,190 8,660,437 10.10 2017-10-24
2016 2017-10-25 395,242 -1,114 0.02 2,165,394,190 3,881,276 9.820 2017-10-23
2017 2017-10-24 396,356 267,000 0.02 2,165,394,190 3,927,888 9.910 2017-10-20
2018 2017-10-23 129,356 -322,938 0.01 2,165,394,190 1,267,689 9.800 2017-10-19
2019 2017-10-20 452,294 366,938 0.02 2,165,394,190 4,604,353 10.18 2017-10-18
2020 2017-10-19 85,356 -50,000 0.00 2,165,394,190 862,096 10.10 2017-10-17
2021 2017-10-18 135,356 -142,963 0.01 2,165,394,190 1,367,096 10.10 2017-10-16
2022 2017-10-17 278,319 -141,179 0.01 2,165,394,190 2,766,491 9.940 2017-10-13
2023 2017-10-16 419,498 376,409 0.02 2,165,394,190 4,211,760 10.04 2017-10-12
2024 2017-10-13 43,089 -455,356 0.00 2,165,394,190 426,150 9.890 2017-10-11
2025 2017-10-12 498,445 65,000 0.02 2,165,394,190 4,924,637 9.880 2017-10-10
2026 2017-10-11 433,445 -220,263 0.02 2,165,394,190 4,135,065 9.540 2017-10-09
2027 2017-10-10 653,708 165,802 0.03 2,165,394,190 6,399,801 9.790 2017-10-06
2028 2017-10-09 487,906 234,256 0.02 2,165,394,190 4,766,842 9.770 2017-10-04
2029 2017-10-06 253,650 -306,295 0.01 2,165,394,190 2,396,993 9.450 2017-10-03
2030 2017-10-04 559,945 81,500 0.03 2,165,394,190 5,263,483 9.400 2017-09-29
2031 2017-10-03 478,445 -34,573 0.02 2,165,394,190 4,444,754 9.290 2017-09-28
2032 2017-09-29 513,018 -114,430 0.02 2,165,248,690 4,868,541 9.490 2017-09-27
2033 2017-09-28 627,448 227,734 0.03 2,165,248,690 5,860,364 9.340 2017-09-26
2034 2017-09-27 399,714 58,500 0.02 2,165,248,690 3,761,309 9.410 2017-09-25
2035 2017-09-26 341,214 173,725 0.02 2,165,248,690 3,528,153 10.34 2017-09-22
2036 2017-09-25 167,489 -443,000 0.01 2,165,248,690 1,832,330 10.94 2017-09-21
2037 2017-09-22 610,489 384,500 0.03 2,165,248,690 6,581,071 10.78 2017-09-20
2038 2017-09-21 225,989 -49,500 0.01 2,165,248,690 2,467,800 10.92 2017-09-19
2039 2017-09-20 275,489 203,211 0.01 2,165,248,690 2,986,301 10.84 2017-09-18
2040 2017-09-19 72,278 -356,922 0.00 2,165,248,690 744,463 10.30 2017-09-15
2041 2017-09-18 429,200 385,611 0.02 2,165,248,690 4,360,672 10.16 2017-09-14
2042 2017-09-15 43,589 -32,500 0.00 2,165,248,690 421,506 9.670 2017-09-13
2043 2017-09-14 76,089 -201,725 0.00 2,165,248,690 729,694 9.590 2017-09-12
2044 2017-09-13 277,814 -230,775 0.01 2,165,248,690 2,664,236 9.590 2017-09-11
2045 2017-09-12 508,589 -320,614 0.02 2,165,248,690 4,785,822 9.410 2017-09-08
2046 2017-09-11 829,203 564,594 0.04 2,165,248,690 7,985,225 9.630 2017-09-07
2047 2017-09-08 264,609 -351,200 0.01 2,165,248,690 2,447,633 9.250 2017-09-06
2048 2017-09-07 615,809 -749,415 0.03 2,165,248,690 5,831,711 9.470 2017-09-05
2049 2017-09-06 1,365,224 671,000 0.06 2,165,248,690 12,341,625 9.040 2017-09-04
2050 2017-09-05 694,224 206,023 0.03 2,165,248,690 6,372,976 9.180 2017-09-01
2051 2017-09-04 488,201 -62,262 0.02 2,165,248,690 4,637,910 9.500 2017-08-31
2052 2017-09-01 550,463 188,000 0.03 2,165,248,690 5,168,848 9.390 2017-08-30
2053 2017-08-31 362,463 -189,000 0.02 2,165,248,690 3,312,912 9.140 2017-08-29
2054 2017-08-30 551,463 239,915 0.03 2,164,958,690 5,216,840 9.460 2017-08-28
2055 2017-08-29 311,548 -28,262 0.01 2,164,958,690 3,227,637 10.36 2017-08-25
2056 2017-08-28 339,810 -249,627 0.02 2,164,958,690 3,547,616 10.44 2017-08-24
2057 2017-08-25 589,437 -104,500 0.03 2,164,958,690 5,988,680 10.16 2017-08-22
2058 2017-08-24 693,937 -347,000 0.03 2,164,958,690 6,925,491 9.980 2017-08-21
2059 2017-08-22 1,040,937 83,500 0.05 2,164,958,690 9,982,586 9.590 2017-08-18
2060 2017-08-21 957,437 194,000 0.04 2,164,958,690 9,191,395 9.600 2017-08-17
2061 2017-08-18 763,437 575,000 0.04 2,164,958,690 7,504,586 9.830 2017-08-16
2062 2017-08-17 188,437 -289,000 0.01 2,164,958,690 1,895,676 10.06 2017-08-15
2063 2017-08-16 477,437 20,179 0.02 2,164,958,690 4,850,760 10.16 2017-08-14
2064 2017-08-15 457,258 -23,000 0.02 2,164,958,690 4,600,015 10.06 2017-08-11
2065 2017-08-14 480,258 225,460 0.02 2,164,958,690 5,129,155 10.68 2017-08-10
2066 2017-08-11 254,798 -704,955 0.01 2,164,958,690 2,823,162 11.08 2017-08-09
2067 2017-08-10 959,753 93,500 0.04 2,164,958,690 10,557,283 11.00 2017-08-08
2068 2017-08-09 866,253 708,364 0.04 2,164,958,690 8,801,130 10.16 2017-08-07
2069 2017-08-08 157,889 -151,500 0.01 2,164,958,690 1,616,783 10.24 2017-08-04
2070 2017-08-07 309,389 31,800 0.01 2,164,958,690 3,161,956 10.22 2017-08-03
2071 2017-08-04 277,589 -391,085 0.01 2,164,958,690 2,870,270 10.34 2017-08-02
2072 2017-08-03 668,674 1,221 0.03 2,164,958,690 6,900,716 10.32 2017-08-01
2073 2017-08-02 667,453 467,822 0.03 2,164,958,690 6,701,228 10.04 2017-07-31
2074 2017-08-01 199,631 -317,000 0.01 2,164,958,690 2,040,229 10.22 2017-07-28
2075 2017-07-31 516,631 -35,303 0.02 2,164,958,690 5,341,965 10.34 2017-07-27
2076 2017-07-28 551,934 10,000 0.03 2,164,314,190 5,530,379 10.02 2017-07-26
2077 2017-07-27 541,934 410,661 0.03 2,164,314,190 5,386,824 9.940 2017-07-25
2078 2017-07-26 131,273 3,684 0.01 2,164,314,190 1,333,734 10.16 2017-07-24
2079 2017-07-25 127,589 -229,214 0.01 2,164,314,190 1,303,960 10.22 2017-07-21
2080 2017-07-24 356,803 -320,935 0.02 2,164,314,190 3,675,071 10.30 2017-07-20
2081 2017-07-21 677,738 28,882 0.03 2,164,314,190 6,790,935 10.02 2017-07-19
2082 2017-07-20 648,856 39,800 0.03 2,164,314,190 6,365,277 9.810 2017-07-18
2083 2017-07-19 609,056 180,558 0.03 2,164,314,190 6,017,473 9.880 2017-07-17
2084 2017-07-18 428,498 -281,203 0.02 2,164,314,190 4,276,410 9.980 2017-07-14
2085 2017-07-17 709,701 548,500 0.03 2,164,314,190 7,082,816 9.980 2017-07-13
2086 2017-07-14 161,201 -245,500 0.01 2,164,314,190 1,631,354 10.12 2017-07-12
2087 2017-07-13 406,701 -144,526 0.02 2,164,314,190 4,197,154 10.32 2017-07-11
2088 2017-07-12 551,227 2,511 0.03 2,164,314,190 5,545,344 10.06 2017-07-10
2089 2017-07-11 548,716 -111,985 0.03 2,164,314,190 5,509,109 10.04 2017-07-07
2090 2017-07-10 660,701 116,375 0.03 2,164,314,190 6,831,648 10.34 2017-07-06
2091 2017-07-07 544,326 311,000 0.03 2,164,314,190 5,552,125 10.20 2017-07-05
2092 2017-07-06 233,326 -248,000 0.01 2,164,314,190 2,398,591 10.28 2017-07-04
2093 2017-07-05 481,326 297,500 0.02 2,164,314,190 4,760,314 9.890 2017-07-03
2094 2017-07-04 183,826 -177,500 0.01 2,164,314,190 1,580,904 8.600 2017-06-30
2095 2017-07-03 361,326 326,194 0.02 2,164,314,190 3,114,630 8.620 2017-06-29
2096 2017-06-30 35,132 -241,035 0.00 2,164,314,190 295,109 8.400 2017-06-28
2097 2017-06-29 276,167 -280,500 0.01 2,163,333,190 2,372,275 8.590 2017-06-27
2098 2017-06-28 556,667 -21,000 0.03 2,163,333,190 4,676,003 8.400 2017-06-26
2099 2017-06-27 577,667 -24,500 0.03 2,163,333,190 4,661,773 8.070 2017-06-23
2100 2017-06-26 602,167 120,500 0.03 2,163,333,190 4,895,618 8.130 2017-06-22
2101 2017-06-23 481,667 -263,965 0.02 2,163,333,190 3,911,136 8.120 2017-06-21
2102 2017-06-22 745,632 -387,211 0.03 2,163,333,190 6,054,532 8.120 2017-06-20
2103 2017-06-21 1,132,843 264,000 0.05 2,163,333,190 9,266,656 8.180 2017-06-19
2104 2017-06-20 868,843 -202,500 0.04 2,163,333,190 7,098,447 8.170 2017-06-16
2105 2017-06-19 1,071,343 985,937 0.05 2,163,333,190 8,913,574 8.320 2017-06-15
2106 2017-06-16 85,406 -197,800 0.00 2,163,333,190 704,600 8.250 2017-06-14
2107 2017-06-15 283,206 89,500 0.01 2,163,333,190 2,415,747 8.530 2017-06-13
2108 2017-06-14 193,706 -321,263 0.01 2,163,333,190 1,609,697 8.310 2017-06-12
2109 2017-06-13 514,969 -67,275 0.02 2,163,333,190 4,387,536 8.520 2017-06-09
2110 2017-06-12 582,244 339,000 0.03 2,163,333,190 5,024,766 8.630 2017-06-08
2111 2017-06-09 243,244 -338,500 0.01 2,163,333,190 2,121,088 8.720 2017-06-07
2112 2017-06-08 581,744 492,000 0.03 2,163,333,190 5,061,173 8.700 2017-06-06
2113 2017-06-07 89,744 -232,614 0.00 2,163,333,190 736,798 8.210 2017-06-05
2114 2017-06-06 322,358 18,770 0.01 2,163,333,190 2,636,888 8.180 2017-06-02
2115 2017-06-05 303,588 64,000 0.01 2,163,333,190 2,474,242 8.150 2017-06-01
2116 2017-06-02 239,588 -371,946 0.01 2,163,333,190 1,964,622 8.200 2017-05-31
2117 2017-06-01 611,534 451,000 0.03 2,163,333,190 5,020,694 8.210 2017-05-29
2118 2017-05-31 160,534 -313,500 0.01 2,163,333,190 1,261,797 7.860 2017-05-26
2119 2017-05-29 474,034 127,000 0.02 2,163,283,190 3,778,051 7.970 2017-05-25
2120 2017-05-26 347,034 -49,500 0.02 2,163,283,190 2,696,454 7.770 2017-05-24
2121 2017-05-25 396,534 217,000 0.02 2,163,283,190 2,981,936 7.520 2017-05-23
2122 2017-05-24 179,534 -117,500 0.01 2,163,283,190 1,364,458 7.600 2017-05-22
2123 2017-05-23 297,034 112,000 0.01 2,163,283,190 2,221,814 7.480 2017-05-19
2124 2017-05-22 185,034 -122,500 0.01 2,163,283,190 1,319,292 7.130 2017-05-18
2125 2017-05-19 307,534 44,875 0.01 2,163,283,190 2,232,697 7.260 2017-05-17
2126 2017-05-18 262,659 137,000 0.01 2,163,283,190 1,906,904 7.260 2017-05-16
2127 2017-05-17 125,659 -115,585 0.01 2,163,283,190 899,718 7.160 2017-05-15
2128 2017-05-16 241,244 -71,147 0.01 2,163,283,190 1,727,307 7.160 2017-05-12
2129 2017-05-15 312,391 -5,000 0.01 2,163,283,190 2,236,720 7.160 2017-05-11
2130 2017-05-12 317,391 -128,000 0.01 2,163,283,190 2,247,128 7.080 2017-05-10
2131 2017-05-11 445,391 122,100 0.02 2,163,283,190 3,184,546 7.150 2017-05-09
2132 2017-05-10 323,291 -86,500 0.01 2,163,283,190 2,256,571 6.980 2017-05-08
2133 2017-05-09 409,791 -171,011 0.02 2,163,283,190 2,917,712 7.120 2017-05-05
2134 2017-05-08 580,802 124,000 0.03 2,163,283,190 4,222,431 7.270 2017-05-04
2135 2017-05-05 456,802 125,500 0.02 2,163,283,190 3,412,311 7.470 2017-05-02
2136 2017-05-04 331,302 -111,041 0.02 2,163,283,190 2,478,139 7.480 2017-04-28
2137 2017-05-02 442,343 239,000 0.02 2,163,283,190 3,313,149 7.490 2017-04-27
2138 2017-04-28 203,343 -204,875 0.01 2,163,230,190 1,518,972 7.470 2017-04-26
2139 2017-04-27 408,218 -22,026 0.02 2,163,230,190 3,077,964 7.540 2017-04-25
2140 2017-04-26 430,244 244,551 0.02 2,163,230,190 3,213,923 7.470 2017-04-24
2141 2017-04-25 185,693 -441,000 0.01 2,163,230,190 1,409,410 7.590 2017-04-21
2142 2017-04-24 626,693 33,949 0.03 2,163,230,190 4,744,066 7.570 2017-04-20
2143 2017-04-21 592,744 213,500 0.03 2,163,230,190 4,475,217 7.550 2017-04-19
2144 2017-04-20 379,244 -96,781 0.02 2,163,230,190 2,867,085 7.560 2017-04-18
2145 2017-04-19 476,025 112,500 0.02 2,163,230,190 3,712,995 7.800 2017-04-13
2146 2017-04-18 363,525 -244,394 0.02 2,163,230,190 2,708,261 7.450 2017-04-12
2147 2017-04-13 607,919 530,675 0.03 2,163,230,190 4,559,393 7.500 2017-04-11
2148 2017-04-12 77,244 -9,535 0.00 2,163,230,190 583,965 7.560 2017-04-10
2149 2017-04-11 86,779 -549,140 0.00 2,163,230,190 665,595 7.670 2017-04-07
2150 2017-04-10 635,919 -54,000 0.03 2,163,230,190 4,915,654 7.730 2017-04-06
2151 2017-04-07 689,919 261,856 0.03 2,163,230,190 5,201,989 7.540 2017-04-05
2152 2017-04-06 428,063 -323,500 0.02 2,163,230,190 3,176,227 7.420 2017-04-03
2153 2017-04-05 751,563 218,819 0.03 2,163,230,190 5,561,566 7.400 2017-03-31
2154 2017-04-03 532,744 31,500 0.02 2,163,230,190 3,931,651 7.380 2017-03-30
2155 2017-03-31 501,244 34,000 0.02 2,163,230,190 3,734,268 7.450 2017-03-29
2156 2017-03-30 467,244 290,500 0.02 2,163,200,190 3,583,761 7.670 2017-03-28
2157 2017-03-29 176,744 -90,000 0.01 2,163,200,190 1,387,440 7.850 2017-03-27
2158 2017-03-28 266,744 -110,500 0.01 2,163,200,190 2,368,687 8.880 2017-03-24
2159 2017-03-27 377,244 249,500 0.02 2,163,200,190 3,365,016 8.920 2017-03-23
2160 2017-03-24 127,744 -97,000 0.01 2,163,200,190 1,087,101 8.510 2017-03-22
2161 2017-03-23 224,744 -194,000 0.01 2,163,200,190 1,874,365 8.340 2017-03-21
2162 2017-03-22 418,744 320,500 0.02 2,163,200,190 3,299,703 7.880 2017-03-20
2163 2017-03-21 98,244 -23,500 0.00 2,163,200,190 779,075 7.930 2017-03-17
2164 2017-03-20 121,744 -52,500 0.01 2,163,200,190 1,008,040 8.280 2017-03-16
2165 2017-03-17 174,244 69,500 0.01 2,163,200,190 1,411,376 8.100 2017-03-15
2166 2017-03-16 104,744 -210,500 0.00 2,163,200,190 826,430 7.890 2017-03-14
2167 2017-03-15 315,244 29,500 0.01 2,163,200,190 2,499,885 7.930 2017-03-13
2168 2017-03-14 285,744 153,750 0.01 2,163,200,190 2,171,654 7.600 2017-03-10
2169 2017-03-13 131,994 -44,500 0.01 2,163,200,190 984,675 7.460 2017-03-09
2170 2017-03-10 176,494 -21,000 0.01 2,163,200,190 1,348,414 7.640 2017-03-08
2171 2017-03-09 197,494 81,500 0.01 2,163,200,190 1,455,531 7.370 2017-03-07
2172 2017-03-08 115,994 8,750 0.01 2,163,200,190 813,118 7.010 2017-03-06
2173 2017-03-07 107,244 10,000 0.00 2,163,200,190 749,636 6.990 2017-03-03
2174 2017-03-06 97,244 42,500 0.00 2,163,200,190 673,901 6.930 2017-03-02
2175 2017-03-03 54,744 -43,000 0.00 2,163,200,190 383,755 7.010 2017-03-01
2176 2017-03-02 97,744 -73,500 0.00 2,163,200,190 693,005 7.090 2017-02-28
2177 2017-03-01 171,244 124,567 0.01 2,163,200,190 1,191,858 6.960 2017-02-27
2178 2017-02-28 46,677 -59,500 0.00 2,163,200,190 328,139 7.030 2017-02-24
2179 2017-02-27 106,177 -393,567 0.00 2,163,195,190 758,104 7.140 2017-02-23
2180 2017-02-24 499,744 281,500 0.02 2,163,195,190 3,558,177 7.120 2017-02-22
2181 2017-02-23 218,244 -333,500 0.01 2,163,195,190 1,488,424 6.820 2017-02-21
2182 2017-02-22 551,744 105,500 0.03 2,163,195,190 3,840,138 6.960 2017-02-20
2183 2017-02-21 446,244 23,500 0.02 2,163,195,190 3,070,159 6.880 2017-02-17
2184 2017-02-20 422,744 24,000 0.02 2,163,195,190 2,959,208 7.000 2017-02-16
2185 2017-02-17 398,744 10,500 0.02 2,163,195,190 2,787,221 6.990 2017-02-15
2186 2017-02-16 388,244 225,000 0.02 2,163,195,190 2,682,766 6.910 2017-02-14
2187 2017-02-15 163,244 -174,500 0.01 2,163,195,190 1,134,546 6.950 2017-02-13
2188 2017-02-14 337,744 -39,834 0.02 2,163,195,190 2,343,943 6.940 2017-02-10
2189 2017-02-13 377,578 -54,666 0.02 2,163,195,190 2,609,064 6.910 2017-02-09
2190 2017-02-10 432,244 167,391 0.02 2,163,195,190 2,973,839 6.880 2017-02-08
2191 2017-02-09 264,853 117,500 0.01 2,163,195,190 1,705,653 6.440 2017-02-07
2192 2017-02-08 147,353 15,000 0.01 2,163,195,190 940,112 6.380 2017-02-06
2193 2017-02-07 132,353 -247,779 0.01 2,163,195,190 848,383 6.410 2017-02-03
2194 2017-02-06 380,132 -47,500 0.02 2,163,195,190 2,425,242 6.380 2017-02-02
2195 2017-02-03 427,632 120,438 0.02 2,163,195,190 2,728,292 6.380 2017-02-01
2196 2017-02-02 307,194 62,000 0.01 2,163,195,190 1,975,257 6.430 2017-01-26
2197 2017-02-01 245,194 -80,000 0.01 2,163,195,190 1,574,145 6.420 2017-01-25
2198 2017-01-26 325,194 -132,500 0.02 2,163,195,190 2,094,249 6.440 2017-01-24
2199 2017-01-25 457,694 5,950 0.02 2,163,195,190 2,947,549 6.440 2017-01-23
2200 2017-01-24 451,744 362,500 0.02 2,163,195,190 2,859,540 6.330 2017-01-20
2201 2017-01-23 89,244 -177,500 0.00 2,163,195,190 560,452 6.280 2017-01-19
2202 2017-01-20 266,744 136,150 0.01 2,163,195,190 1,667,150 6.250 2017-01-18
2203 2017-01-19 130,594 37,000 0.01 2,163,195,190 799,235 6.120 2017-01-17
2204 2017-01-18 93,594 -26,500 0.00 2,163,195,190 571,859 6.110 2017-01-16
2205 2017-01-17 120,094 85,000 0.01 2,163,195,190 745,784 6.210 2017-01-13
2206 2017-01-16 35,094 -144,000 0.00 2,163,195,190 219,338 6.250 2017-01-12
2207 2017-01-13 179,094 14,000 0.01 2,163,195,190 1,131,874 6.320 2017-01-11
2208 2017-01-12 165,094 -184,000 0.01 2,163,195,190 1,023,583 6.200 2017-01-10
2209 2017-01-11 349,094 -58,440 0.02 2,163,195,190 2,192,310 6.280 2017-01-09
2210 2017-01-10 407,534 -18,479 0.02 2,163,195,190 2,571,540 6.310 2017-01-06
2211 2017-01-09 426,013 -166,444 0.02 2,163,195,190 2,692,402 6.320 2017-01-05
2212 2017-01-06 592,457 348,361 0.03 2,163,195,190 3,762,102 6.350 2017-01-04
2213 2017-01-05 244,096 118,003 0.01 2,163,195,190 1,532,923 6.280 2017-01-03
2214 2017-01-04 126,093 -103,660 0.01 2,163,195,190 791,864 6.280 2016-12-30
2215 2017-01-03 229,753 -27,000 0.01 2,163,195,190 1,406,088 6.120 2016-12-29
2216 2016-12-30 256,753 -117,500 0.01 2,163,160,190 1,602,139 6.240 2016-12-28
2217 2016-12-29 374,253 -26,500 0.02 2,163,160,190 2,301,656 6.150 2016-12-23
2218 2016-12-28 400,753 -23,500 0.02 2,163,160,190 2,496,691 6.230 2016-12-22
2219 2016-12-23 424,253 150,962 0.02 2,163,160,190 2,647,339 6.240 2016-12-21
2220 2016-12-22 273,291 -154,000 0.01 2,163,160,190 1,675,274 6.130 2016-12-20
2221 2016-12-21 427,291 -42,328 0.02 2,163,160,190 2,653,477 6.210 2016-12-19
2222 2016-12-20 469,619 -184,559 0.02 2,163,160,190 2,972,688 6.330 2016-12-16
2223 2016-12-19 654,178 93,660 0.03 2,163,160,190 4,114,780 6.290 2016-12-15
2224 2016-12-16 560,518 -92,849 0.03 2,163,160,190 3,570,500 6.370 2016-12-14
2225 2016-12-15 653,367 106,523 0.03 2,163,160,190 4,214,217 6.450 2016-12-13
2226 2016-12-14 546,844 86,500 0.03 2,163,160,190 3,603,702 6.590 2016-12-12
2227 2016-12-13 460,344 -124,950 0.02 2,163,160,190 3,070,494 6.670 2016-12-09
2228 2016-12-12 585,294 18,766 0.03 2,163,160,190 3,862,940 6.600 2016-12-08
2229 2016-12-09 566,528 20,500 0.03 2,163,160,190 3,676,767 6.490 2016-12-07
2230 2016-12-08 546,028 -38,519 0.03 2,163,160,190 3,532,801 6.470 2016-12-06
2231 2016-12-07 584,547 -52,994 0.03 2,163,160,190 3,776,174 6.460 2016-12-05
2232 2016-12-06 637,541 43,104 0.03 2,163,160,190 4,182,269 6.560 2016-12-02
2233 2016-12-05 594,437 8,738 0.03 2,163,160,190 3,875,729 6.520 2016-12-01
2234 2016-12-02 585,699 50,057 0.03 2,163,160,190 3,736,760 6.380 2016-11-30
2235 2016-12-01 535,642 77,223 0.02 2,163,160,190 3,433,465 6.410 2016-11-29
2236 2016-11-30 458,419 155,500 0.02 2,163,160,190 2,984,308 6.510 2016-11-28
2237 2016-11-29 302,919 18,000 0.01 2,163,120,190 1,975,032 6.520 2016-11-25
2238 2016-11-28 284,919 16,000 0.01 2,163,120,190 1,866,219 6.550 2016-11-24
2239 2016-11-25 268,919 -220,500 0.01 2,163,120,190 1,774,865 6.600 2016-11-23
2240 2016-11-24 489,419 -97,000 0.02 2,163,120,190 3,200,800 6.540 2016-11-22
2241 2016-11-23 586,419 29,175 0.03 2,163,120,190 3,788,267 6.460 2016-11-21
2242 2016-11-22 557,244 97,500 0.03 2,163,120,190 3,594,224 6.450 2016-11-18
2243 2016-11-21 459,744 134,000 0.02 2,163,120,190 2,891,790 6.290 2016-11-17
2244 2016-11-18 325,744 39,500 0.02 2,163,120,190 2,058,702 6.320 2016-11-16
2245 2016-11-17 286,244 -3,000 0.01 2,163,120,190 1,809,062 6.320 2016-11-15
2246 2016-11-16 289,244 20,000 0.01 2,163,120,190 1,833,807 6.340 2016-11-14
2247 2016-11-15 269,244 65,000 0.01 2,163,120,190 1,723,162 6.400 2016-11-11
2248 2016-11-14 204,244 -91,500 0.01 2,163,120,190 1,301,034 6.370 2016-11-10
2249 2016-11-11 295,744 -13,500 0.01 2,163,120,190 1,842,485 6.230 2016-11-09
2250 2016-11-10 309,244 -25,000 0.01 2,163,120,190 1,966,792 6.360 2016-11-08
2251 2016-11-09 334,244 -26,000 0.02 2,163,120,190 2,105,737 6.300 2016-11-07
2252 2016-11-08 360,244 74,000 0.02 2,163,120,190 2,247,923 6.240 2016-11-04
2253 2016-11-07 286,244 115,108 0.01 2,163,120,190 1,768,988 6.180 2016-11-03
2254 2016-11-04 171,136 33,000 0.01 2,163,120,190 1,064,466 6.220 2016-11-02
2255 2016-11-03 138,136 -93,500 0.01 2,163,120,190 870,257 6.300 2016-11-01
2256 2016-11-02 231,636 153,392 0.01 2,163,120,190 1,468,572 6.340 2016-10-31
2257 2016-11-01 78,244 42,500 0.00 2,163,120,190 495,285 6.330 2016-10-28
2258 2016-10-31 35,744 -148,073 0.00 2,163,120,190 229,834 6.430 2016-10-27
2259 2016-10-28 183,817 143,500 0.01 2,163,120,190 1,204,001 6.550 2016-10-26
2260 2016-10-27 40,317 -230,168 0.00 2,163,120,190 273,349 6.780 2016-10-25
2261 2016-10-26 270,485 61,000 0.01 2,163,120,190 1,793,316 6.630 2016-10-24
2262 2016-10-25 209,485 -110,500 0.01 2,163,120,190 1,340,704 6.400 2016-10-20
2263 2016-10-24 319,985 132,000 0.01 2,163,120,190 2,054,304 6.420 2016-10-19
2264 2016-10-20 187,985 4,000 0.01 2,163,120,190 1,220,023 6.490 2016-10-18
2265 2016-10-19 183,985 -17,010 0.01 2,163,120,190 1,157,266 6.290 2016-10-17
2266 2016-10-18 200,995 65,000 0.01 2,163,120,190 1,286,368 6.400 2016-10-14
2267 2016-10-17 135,995 -194,500 0.01 2,163,120,190 843,169 6.200 2016-10-13
2268 2016-10-14 330,495 2,500 0.02 2,163,120,190 2,065,594 6.250 2016-10-12
2269 2016-10-13 327,995 208,000 0.02 2,163,120,190 2,063,089 6.290 2016-10-11
2270 2016-10-12 119,995 -10,700 0.01 2,163,120,190 791,967 6.600 2016-10-07
2271 2016-10-11 130,695 -131,125 0.01 2,163,120,190 861,280 6.590 2016-10-06
2272 2016-10-07 261,820 -92,500 0.01 2,163,120,190 1,725,394 6.590 2016-10-05
2273 2016-10-06 354,320 68,000 0.02 2,163,120,190 2,349,142 6.630 2016-10-04
2274 2016-10-05 286,320 -20,500 0.01 2,163,120,190 1,869,670 6.530 2016-10-03
2275 2016-10-04 306,820 -166,500 0.01 2,163,120,190 2,003,535 6.530 2016-09-30
2276 2016-10-03 473,320 -34,500 0.02 2,163,120,190 3,138,112 6.630 2016-09-29
2277 2016-09-30 507,820 23,000 0.02 2,163,120,190 3,310,986 6.520 2016-09-28
2278 2016-09-29 484,820 26,000 0.02 2,162,578,190 3,248,294 6.700 2016-09-27
2279 2016-09-28 458,820 138,500 0.02 2,162,578,190 3,161,270 6.890 2016-09-26
2280 2016-09-27 320,320 -199,750 0.01 2,162,578,190 2,274,272 7.100 2016-09-23
2281 2016-09-26 520,070 -93,000 0.02 2,162,578,190 3,708,099 7.130 2016-09-22
2282 2016-09-23 613,070 -2,000 0.03 2,162,578,190 4,303,751 7.020 2016-09-21
2283 2016-09-22 615,070 29,500 0.03 2,162,578,190 4,293,189 6.980 2016-09-20
2284 2016-09-21 585,570 220,500 0.03 2,162,578,190 4,128,269 7.050 2016-09-19
2285 2016-09-20 365,070 22,000 0.02 2,162,578,190 2,416,763 6.620 2016-09-15
2286 2016-09-19 343,070 248,500 0.02 2,162,578,190 2,260,831 6.590 2016-09-14
2287 2016-09-15 94,570 -80,500 0.00 2,162,578,190 616,596 6.520 2016-09-13
2288 2016-09-14 175,070 -107,500 0.01 2,162,578,190 1,176,470 6.720 2016-09-12
2289 2016-09-13 282,570 77,610 0.01 2,162,578,190 2,003,421 7.090 2016-09-09
2290 2016-09-12 204,960 -156,500 0.01 2,162,578,190 1,412,174 6.890 2016-09-08
2291 2016-09-09 361,460 -198,500 0.02 2,162,578,190 2,486,845 6.880 2016-09-07
2292 2016-09-08 559,960 29,500 0.03 2,162,578,190 3,762,931 6.720 2016-09-06
2293 2016-09-07 530,460 207,251 0.02 2,162,578,190 3,511,645 6.620 2016-09-05
2294 2016-09-06 323,209 -129,751 0.01 2,162,578,190 2,065,306 6.390 2016-09-02
2295 2016-09-05 452,960 101,500 0.02 2,162,578,190 2,867,237 6.330 2016-09-01
2296 2016-09-02 351,460 -44,500 0.02 2,162,578,190 2,228,256 6.340 2016-08-31
2297 2016-09-01 395,960 255,000 0.02 2,162,578,190 2,490,588 6.290 2016-08-30
2298 2016-08-31 140,960 -132,500 0.01 2,162,578,190 859,856 6.100 2016-08-29
2299 2016-08-30 273,460 -172,525 0.01 2,162,578,190 1,670,841 6.110 2016-08-26
2300 2016-08-29 445,985 100,000 0.02 2,162,578,190 2,680,370 6.010 2016-08-25
2301 2016-08-26 345,985 52,500 0.02 2,162,578,190 2,107,049 6.090 2016-08-24
2302 2016-08-25 293,485 94,000 0.01 2,162,578,190 1,819,607 6.200 2016-08-23
2303 2016-08-24 199,485 -153,500 0.01 2,162,578,190 1,276,704 6.400 2016-08-22
2304 2016-08-23 352,985 47,500 0.02 2,162,578,190 2,276,753 6.450 2016-08-19
2305 2016-08-22 305,485 116,500 0.01 2,162,578,190 1,970,378 6.450 2016-08-18
2306 2016-08-19 188,985 -88,500 0.01 2,162,578,190 1,175,487 6.220 2016-08-17
2307 2016-08-18 277,485 15,000 0.01 2,162,578,190 1,728,732 6.230 2016-08-16
2308 2016-08-17 262,485 -195,884 0.01 2,162,578,190 1,616,908 6.160 2016-08-15
2309 2016-08-16 458,369 -11,000 0.02 2,162,578,190 2,791,467 6.090 2016-08-12
2310 2016-08-15 469,369 247,000 0.02 2,162,578,190 2,863,151 6.100 2016-08-11
2311 2016-08-12 222,369 -13,530 0.01 2,162,578,190 1,358,675 6.110 2016-08-10
2312 2016-08-11 235,899 -626,345 0.01 2,162,578,190 1,462,574 6.200 2016-08-09
2313 2016-08-10 862,244 -85,000 0.04 2,162,578,190 5,147,597 5.970 2016-08-08
2314 2016-08-09 947,244 689,500 0.04 2,162,578,190 5,522,433 5.830 2016-08-05
2315 2016-08-08 257,744 22,384 0.01 2,162,578,190 1,445,944 5.610 2016-08-04
2316 2016-08-05 235,360 -46,088 0.01 2,162,578,190 1,308,602 5.560 2016-08-03
2317 2016-08-04 281,448 -678,912 0.01 2,162,578,190 1,587,367 5.640 2016-08-01
2318 2016-08-03 960,360 244,530 0.04 2,162,578,190 5,397,223 5.620 2016-07-29
2319 2016-08-01 715,830 288,000 0.03 2,162,578,190 4,022,965 5.620 2016-07-28
2320 2016-07-29 427,830 -60,000 0.02 2,162,528,190 2,395,848 5.600 2016-07-27
2321 2016-07-28 487,830 61,500 0.02 2,162,528,190 2,780,631 5.700 2016-07-26
2322 2016-07-27 426,330 176,896 0.02 2,162,528,190 2,425,818 5.690 2016-07-25
2323 2016-07-26 249,434 -370,780 0.01 2,162,528,190 1,416,785 5.680 2016-07-22
2324 2016-07-25 620,214 369,271 0.03 2,162,528,190 3,566,231 5.750 2016-07-21
2325 2016-07-22 250,943 6,500 0.01 2,162,528,190 1,435,394 5.720 2016-07-20
2326 2016-07-21 244,443 200 0.01 2,162,528,190 1,395,770 5.710 2016-07-19
2327 2016-07-20 244,243 -155,971 0.01 2,162,528,190 1,411,725 5.780 2016-07-18
2328 2016-07-19 400,214 -79,000 0.02 2,162,528,190 2,345,254 5.860 2016-07-15
2329 2016-07-18 479,214 176,000 0.02 2,162,528,190 2,769,857 5.780 2016-07-14
2330 2016-07-15 303,214 70,500 0.01 2,162,528,190 1,779,866 5.870 2016-07-13
2331 2016-07-14 232,714 -8,016 0.01 2,162,528,190 1,375,340 5.910 2016-07-12
2332 2016-07-13 240,730 -459,684 0.01 2,162,528,190 1,413,085 5.870 2016-07-11
2333 2016-07-12 700,414 59,500 0.03 2,162,528,190 3,915,314 5.590 2016-07-08
2334 2016-07-11 640,914 101,500 0.03 2,162,528,190 3,621,164 5.650 2016-07-07
2335 2016-07-08 539,414 -620,352 0.02 2,162,528,190 3,009,930 5.580 2016-07-06
2336 2016-07-07 1,159,766 -131,948 0.05 2,162,528,190 6,599,069 5.690 2016-07-05
2337 2016-07-06 1,291,714 480,000 0.06 2,162,528,190 7,311,101 5.660 2016-07-04
2338 2016-07-05 811,714 49,584 0.04 2,162,528,190 4,407,607 5.430 2016-06-30
2339 2016-07-04 762,130 -102,754 0.04 2,162,528,190 4,046,910 5.310 2016-06-29
2340 2016-06-30 864,884 54,254 0.04 2,162,528,190 4,575,236 5.290 2016-06-28
2341 2016-06-29 810,630 22,000 0.04 2,162,528,190 4,377,402 5.400 2016-06-27
2342 2016-06-28 788,630 94,500 0.04 2,162,528,190 4,179,739 5.300 2016-06-24
2343 2016-06-27 694,130 44,416 0.03 2,162,528,190 3,748,302 5.400 2016-06-23
2344 2016-06-24 649,714 -252,416 0.03 2,162,528,190 3,495,461 5.380 2016-06-22
2345 2016-06-23 902,130 53,500 0.04 2,162,528,190 4,772,268 5.290 2016-06-21
2346 2016-06-22 848,630 106,000 0.04 2,162,528,190 4,438,335 5.230 2016-06-20
2347 2016-06-21 742,630 52,000 0.03 2,162,528,190 3,809,692 5.130 2016-06-17
2348 2016-06-20 690,630 61,916 0.03 2,162,528,190 3,473,869 5.030 2016-06-16
2349 2016-06-17 628,714 100,500 0.03 2,162,528,190 3,281,887 5.220 2016-06-15
2350 2016-06-16 528,214 56,000 0.02 2,162,528,190 2,741,431 5.190 2016-06-14
2351 2016-06-15 472,214 -10,625 0.02 2,162,528,190 2,488,568 5.270 2016-06-13
2352 2016-06-14 482,839 -61,875 0.02 2,162,528,190 2,592,845 5.370 2016-06-10
2353 2016-06-13 544,714 -8,000 0.03 2,162,528,190 3,012,268 5.530 2016-06-08
2354 2016-06-10 552,714 93,500 0.03 2,162,528,190 3,095,198 5.600 2016-06-07
2355 2016-06-08 459,214 47,000 0.02 2,162,528,190 2,511,901 5.470 2016-06-06
2356 2016-06-07 412,214 153,500 0.02 2,162,528,190 2,205,345 5.350 2016-06-03
2357 2016-06-06 258,714 15,795 0.01 2,162,528,190 1,402,230 5.420 2016-06-02
2358 2016-06-03 242,919 -14,500 0.01 2,162,528,190 1,319,050 5.430 2016-06-01
2359 2016-06-02 257,419 -10,000 0.01 2,162,528,190 1,402,934 5.450 2016-05-31
2360 2016-06-01 267,419 12,000 0.01 2,162,528,190 1,441,388 5.390 2016-05-30
2361 2016-05-30 255,419 -160,086 0.01 2,162,528,190 1,353,721 5.300 2016-05-26
2362 2016-05-27 415,505 33,500 0.02 2,162,528,190 2,185,556 5.260 2016-05-25
2363 2016-05-26 382,005 -59,500 0.02 2,162,528,190 2,009,346 5.260 2016-05-24
2364 2016-05-25 441,505 -33,500 0.02 2,162,528,190 2,362,052 5.350 2016-05-23
2365 2016-05-24 475,005 15,000 0.02 2,162,528,190 2,527,027 5.320 2016-05-20
2366 2016-05-23 460,005 -12,500 0.02 2,162,528,190 2,415,026 5.250 2016-05-19
2367 2016-05-20 472,505 33,475 0.02 2,162,528,190 2,475,926 5.240 2016-05-18
2368 2016-05-19 439,030 86,000 0.02 2,162,528,190 2,296,127 5.230 2016-05-17
2369 2016-05-18 353,030 46,816 0.02 2,162,528,190 1,821,635 5.160 2016-05-16
2370 2016-05-17 306,214 -104,000 0.01 2,162,528,190 1,564,754 5.110 2016-05-13
2371 2016-05-16 410,214 -3,000 0.02 2,162,528,190 2,178,236 5.310 2016-05-12
2372 2016-05-13 413,214 -78,000 0.02 2,162,528,190 2,223,091 5.380 2016-05-11
2373 2016-05-12 491,214 220,000 0.02 2,162,528,190 2,652,556 5.400 2016-05-10
2374 2016-05-11 271,214 -49,420 0.01 2,162,528,190 1,494,389 5.510 2016-05-09
2375 2016-05-10 320,634 -199,500 0.01 2,162,528,190 1,814,788 5.660 2016-05-06
2376 2016-05-09 520,134 5,500 0.02 2,162,528,190 2,990,771 5.750 2016-05-05
2377 2016-05-06 514,634 -87,521 0.02 2,162,528,190 2,959,146 5.750 2016-05-04
2378 2016-05-05 602,155 38,000 0.03 2,162,528,190 3,540,671 5.880 2016-05-03
2379 2016-05-04 564,155 -46,000 0.03 2,162,528,190 3,266,457 5.790 2016-04-29
2380 2016-05-03 610,155 -66,500 0.03 2,162,528,190 3,483,985 5.710 2016-04-28
2381 2016-04-29 676,655 -21,500 0.03 2,162,479,690 3,911,066 5.780 2016-04-27
2382 2016-04-28 698,155 -72,000 0.03 2,162,479,690 4,014,391 5.750 2016-04-26
2383 2016-04-27 770,155 334,500 0.04 2,162,479,690 4,497,705 5.840 2016-04-25
2384 2016-04-26 435,655 124,500 0.02 2,162,479,690 2,531,156 5.810 2016-04-22
2385 2016-04-25 311,155 150,941 0.01 2,162,479,690 1,829,591 5.880 2016-04-21
2386 2016-04-22 160,214 -9,000 0.01 2,162,479,690 940,456 5.870 2016-04-20
2387 2016-04-20 169,214 13,000 0.01 2,162,479,690 1,028,821 6.080 2016-04-18
2388 2016-04-19 156,214 -6,000 0.01 2,162,479,690 956,030 6.120 2016-04-15
2389 2016-04-15 162,214 -56,605 0.01 2,162,479,690 1,000,860 6.170 2016-04-13
2390 2016-04-14 218,819 -79,500 0.01 2,162,479,690 1,310,726 5.990 2016-04-12
2391 2016-04-13 298,319 -116,000 0.01 2,162,479,690 1,813,780 6.080 2016-04-11
2392 2016-04-12 414,319 4,000 0.02 2,162,479,690 2,415,480 5.830 2016-04-08
2393 2016-04-11 410,319 -54,500 0.02 2,162,479,690 2,379,850 5.800 2016-04-07
2394 2016-04-08 464,819 26,968 0.02 2,162,479,690 2,714,543 5.840 2016-04-06
2395 2016-04-07 437,851 162,000 0.02 2,162,479,690 2,605,213 5.950 2016-04-05
2396 2016-04-06 275,851 -245,000 0.01 2,162,479,690 1,619,245 5.870 2016-04-01
2397 2016-04-05 520,851 -128,845 0.02 2,162,479,690 3,182,400 6.110 2016-03-31
2398 2016-04-01 649,696 62,000 0.03 2,162,479,690 4,060,600 6.250 2016-03-30
2399 2016-03-31 587,696 96,000 0.03 2,162,479,690 3,731,870 6.350 2016-03-29
2400 2016-03-30 491,696 27,500 0.02 2,162,419,690 3,373,035 6.860 2016-03-24
2401 2016-03-29 464,196 -2,000 0.02 2,162,419,690 3,254,014 7.010 2016-03-23
2402 2016-03-24 466,196 32,000 0.02 2,162,419,690 3,309,992 7.100 2016-03-22
2403 2016-03-23 434,196 -1,000 0.02 2,162,419,690 3,191,341 7.350 2016-03-21
2404 2016-03-22 435,196 61,000 0.02 2,162,419,690 3,242,210 7.450 2016-03-18
2405 2016-03-21 374,196 51,000 0.02 2,162,419,690 2,746,599 7.340 2016-03-17
2406 2016-03-18 323,196 11,000 0.01 2,162,419,690 2,356,099 7.290 2016-03-16
2407 2016-03-17 312,196 -151,000 0.01 2,162,419,690 2,322,738 7.440 2016-03-15
2408 2016-03-16 463,196 134,500 0.02 2,162,419,690 3,497,130 7.550 2016-03-14
2409 2016-03-15 328,696 -57,500 0.02 2,162,419,690 2,386,333 7.260 2016-03-11
2410 2016-03-14 386,196 1,000 0.02 2,162,419,690 2,722,682 7.050 2016-03-10
2411 2016-03-11 385,196 -191,500 0.02 2,162,419,690 2,750,299 7.140 2016-03-09
2412 2016-03-10 576,696 133,500 0.03 2,162,419,690 4,094,542 7.100 2016-03-08
2413 2016-03-09 443,196 -136,000 0.02 2,162,419,690 3,146,692 7.100 2016-03-07
2414 2016-03-08 579,196 193,000 0.03 2,162,419,690 4,106,500 7.090 2016-03-04
2415 2016-03-07 386,196 11,500 0.02 2,162,419,690 2,699,510 6.990 2016-03-03
2416 2016-03-04 374,696 20,000 0.02 2,162,419,690 2,664,089 7.110 2016-03-02
2417 2016-03-03 354,696 66,000 0.02 2,162,419,690 2,337,447 6.590 2016-03-01
2418 2016-03-02 288,696 -7,500 0.01 2,162,419,690 1,795,689 6.220 2016-02-29
2419 2016-03-01 296,196 36,000 0.01 2,162,419,690 1,848,263 6.240 2016-02-26
2420 2016-02-26 260,196 -47,560 0.01 2,162,419,690 1,639,235 6.300 2016-02-24
2421 2016-02-25 307,756 10,560 0.01 2,162,419,690 1,969,638 6.400 2016-02-23
2422 2016-02-24 297,196 -66,819 0.01 2,162,419,690 1,946,634 6.550 2016-02-22
2423 2016-02-23 364,015 -20,500 0.02 2,162,419,690 2,409,779 6.620 2016-02-19
2424 2016-02-22 384,515 47,000 0.02 2,162,419,690 2,453,206 6.380 2016-02-18
2425 2016-02-19 337,515 -42,000 0.02 2,162,419,690 2,109,469 6.250 2016-02-17
2426 2016-02-18 379,515 -133,000 0.02 2,162,419,690 2,364,378 6.230 2016-02-16
2427 2016-02-17 512,515 191,500 0.02 2,162,419,690 3,116,091 6.080 2016-02-15
2428 2016-02-16 321,015 -1,000 0.01 2,162,419,690 1,807,314 5.630 2016-02-12
2429 2016-02-15 322,015 -99,000 0.01 2,162,419,690 1,838,706 5.710 2016-02-11
2430 2016-02-12 421,015 -25,000 0.02 2,162,419,690 2,526,090 6.000 2016-02-05
2431 2016-02-11 446,015 -289,466 0.02 2,162,419,690 2,631,489 5.900 2016-02-04
2432 2016-02-05 735,481 -51,715 0.03 2,162,419,690 4,427,596 6.020 2016-02-03
2433 2016-02-04 787,196 248,000 0.04 2,162,419,690 4,683,816 5.950 2016-02-02
2434 2016-02-03 539,196 122,354 0.02 2,162,419,690 3,256,744 6.040 2016-02-01
2435 2016-02-02 416,842 129,000 0.02 2,162,419,690 2,434,357 5.840 2016-01-29
2436 2016-02-01 287,842 -253,031 0.01 2,162,419,690 1,551,468 5.390 2016-01-28
2437 2016-01-29 540,873 38,000 0.03 2,162,419,690 2,936,940 5.430 2016-01-27
2438 2016-01-28 502,873 -6,000 0.02 2,162,419,690 2,745,687 5.460 2016-01-26
2439 2016-01-27 508,873 -37,500 0.02 2,162,419,690 2,936,197 5.770 2016-01-25
2440 2016-01-26 546,373 45,000 0.03 2,162,419,690 3,158,036 5.780 2016-01-22
2441 2016-01-25 501,373 10,000 0.02 2,162,419,690 2,787,634 5.560 2016-01-21
2442 2016-01-22 491,373 -82,500 0.02 2,162,419,690 2,908,928 5.920 2016-01-20
2443 2016-01-21 573,873 129,000 0.03 2,162,419,690 3,563,751 6.210 2016-01-19
2444 2016-01-20 444,873 -276,863 0.02 2,162,419,690 2,584,712 5.810 2016-01-18
2445 2016-01-19 721,736 50,000 0.03 2,162,419,690 4,380,938 6.070 2016-01-15
2446 2016-01-18 671,736 228,500 0.03 2,162,419,690 4,211,785 6.270 2016-01-14
2447 2016-01-15 443,236 -65,290 0.02 2,162,419,690 2,787,954 6.290 2016-01-13
2448 2016-01-14 508,526 84,000 0.02 2,162,419,690 3,198,629 6.290 2016-01-12
2449 2016-01-13 424,526 9,330 0.02 2,162,419,690 2,801,872 6.600 2016-01-11
2450 2016-01-12 415,196 38,500 0.02 2,162,419,690 2,935,436 7.070 2016-01-08
2451 2016-01-11 376,696 17,500 0.02 2,162,419,690 2,674,542 7.100 2016-01-07
2452 2016-01-08 359,196 -17,000 0.02 2,162,419,690 2,693,970 7.500 2016-01-06
2453 2016-01-07 376,196 75,500 0.02 2,162,419,690 2,851,566 7.580 2016-01-05
2454 2016-01-06 300,696 -132,190 0.01 2,162,419,690 2,261,234 7.520 2016-01-04
2455 2016-01-05 432,886 47,000 0.02 2,162,419,690 3,337,551 7.710 2015-12-30
2456 2016-01-04 385,886 7,500 0.02 2,162,419,690 3,144,971 8.150 2015-12-29
2457 2015-12-30 378,386 -14,500 0.02 2,162,166,690 3,193,578 8.440 2015-12-28
2458 2015-12-29 392,886 1,500 0.02 2,162,166,690 3,312,029 8.430 2015-12-23
2459 2015-12-28 391,386 -36,500 0.02 2,162,166,690 3,271,987 8.360 2015-12-22
2460 2015-12-23 427,886 -22,310 0.02 2,162,166,690 3,607,079 8.430 2015-12-21
2461 2015-12-22 450,196 41,500 0.02 2,162,166,690 3,633,082 8.070 2015-12-18
2462 2015-12-21 408,696 45,500 0.02 2,162,166,690 3,290,003 8.050 2015-12-17
2463 2015-12-18 363,196 -53,000 0.02 2,162,166,690 2,898,304 7.980 2015-12-16
2464 2015-12-16 416,196 27,500 0.02 2,162,166,690 3,158,928 7.590 2015-12-14
2465 2015-12-15 388,696 -7,390 0.02 2,162,166,690 3,008,507 7.740 2015-12-11
2466 2015-12-14 396,086 15,500 0.02 2,162,166,690 3,243,944 8.190 2015-12-10
2467 2015-12-11 380,586 30,000 0.02 2,162,166,690 3,234,981 8.500 2015-12-09
2468 2015-12-10 350,586 103,390 0.02 2,162,166,690 2,902,852 8.280 2015-12-08
2469 2015-12-09 247,196 95,000 0.01 2,162,166,690 2,061,615 8.340 2015-12-07
2470 2015-12-08 152,196 -14,235 0.01 2,162,166,690 1,267,793 8.330 2015-12-04
2471 2015-12-07 166,431 -465,765 0.01 2,162,166,690 1,403,013 8.430 2015-12-03
2472 2015-12-04 632,196 -5,940 0.03 2,162,166,690 5,417,920 8.570 2015-12-02
2473 2015-12-03 638,136 308,440 0.03 2,162,166,690 5,283,766 8.280 2015-12-01
2474 2015-12-02 329,696 166,085 0.02 2,162,166,690 2,581,520 7.830 2015-11-30
2475 2015-12-01 163,611 -52,750 0.01 2,162,166,690 1,276,166 7.800 2015-11-27
2476 2015-11-30 216,361 -94,750 0.01 2,162,166,690 1,700,597 7.860 2015-11-26
2477 2015-11-27 311,111 66,630 0.01 2,162,166,690 2,435,999 7.830 2015-11-25
2478 2015-11-26 244,481 -168,500 0.01 2,162,166,690 1,933,845 7.910 2015-11-24
2479 2015-11-25 412,981 -282,000 0.02 2,162,166,690 3,279,069 7.940 2015-11-23
2480 2015-11-24 694,981 274,344 0.03 2,162,166,690 5,469,500 7.870 2015-11-20
2481 2015-11-23 420,637 -654 0.02 2,162,166,690 3,226,286 7.670 2015-11-19
2482 2015-11-20 421,291 19,680 0.02 2,162,166,690 2,991,166 7.100 2015-11-18
2483 2015-11-18 401,611 -399,000 0.02 2,162,166,690 2,634,568 6.560 2015-11-16
2484 2015-11-17 800,611 223,500 0.04 2,162,166,690 5,436,149 6.790 2015-11-13
2485 2015-11-16 577,111 -52,500 0.03 2,162,166,690 3,895,499 6.750 2015-11-12
2486 2015-11-13 629,611 60,000 0.03 2,162,166,690 4,224,690 6.710 2015-11-11
2487 2015-11-12 569,611 78,000 0.03 2,162,166,690 3,839,178 6.740 2015-11-10
2488 2015-11-11 491,611 -42,497 0.02 2,162,166,690 3,456,025 7.030 2015-11-09
2489 2015-11-10 534,108 -9,211 0.02 2,162,166,690 3,824,213 7.160 2015-11-06
2490 2015-11-09 543,319 -57,293 0.03 2,162,166,690 3,814,099 7.020 2015-11-05
2491 2015-11-06 600,612 -135,500 0.03 2,162,166,690 4,204,284 7.000 2015-11-04
2492 2015-11-05 736,112 -19,500 0.03 2,162,166,690 5,027,645 6.830 2015-11-03
2493 2015-11-04 755,612 -32,000 0.03 2,162,166,690 5,055,044 6.690 2015-11-02
2494 2015-11-03 787,612 211,333 0.04 2,162,166,690 5,363,638 6.810 2015-10-30
2495 2015-11-02 576,279 -105,329 0.03 2,162,166,690 3,889,883 6.750 2015-10-29
2496 2015-10-30 681,608 -23,053 0.03 2,162,166,690 4,628,118 6.790 2015-10-28
2497 2015-10-29 704,661 -216,724 0.03 2,162,166,690 5,003,093 7.100 2015-10-27
2498 2015-10-28 921,385 226,996 0.04 2,162,166,690 6,551,047 7.110 2015-10-26
2499 2015-10-27 694,389 150,500 0.03 2,162,166,690 4,839,891 6.970 2015-10-23
2500 2015-10-26 543,889 20,496 0.03 2,162,166,690 3,709,323 6.820 2015-10-22
2501 2015-10-23 523,393 -457,841 0.02 2,162,166,690 3,538,137 6.760 2015-10-20
2502 2015-10-22 981,234 88,685 0.05 2,162,166,690 6,515,394 6.640 2015-10-19
2503 2015-10-20 892,549 -17,685 0.04 2,162,166,690 5,917,600 6.630 2015-10-16
2504 2015-10-19 910,234 -44,414 0.04 2,162,166,690 5,998,442 6.590 2015-10-15
2505 2015-10-16 954,648 -951,147 0.04 2,162,166,690 6,062,015 6.350 2015-10-14
2506 2015-10-15 1,905,795 -699,500 0.09 2,162,166,690 12,101,798 6.350 2015-10-13
2507 2015-10-14 2,605,295 180,087 0.12 2,162,166,690 17,090,735 6.560 2015-10-12
2508 2015-10-13 2,425,208 -568,635 0.11 2,162,166,690 15,788,104 6.510 2015-10-09
2509 2015-10-12 2,993,843 -227,000 0.14 2,162,166,690 18,801,334 6.280 2015-10-08
2510 2015-10-09 3,220,843 637,500 0.15 2,162,166,690 20,259,102 6.290 2015-10-07
2511 2015-10-08 2,583,343 -2,500 0.12 2,162,166,690 15,267,557 5.910 2015-10-06
2512 2015-10-07 2,585,843 -685,500 0.12 2,162,166,690 15,437,483 5.970 2015-10-05
2513 2015-10-06 3,271,343 926,047 0.15 2,162,166,690 19,595,345 5.990 2015-10-02
2514 2015-10-05 2,345,296 -222,664 0.11 2,162,166,690 13,016,393 5.550 2015-09-30
2515 2015-10-02 2,567,960 276,570 0.12 2,162,166,690 13,738,586 5.350 2015-09-29
2516 2015-09-30 2,291,390 -72,005 0.11 2,162,166,690 12,992,181 5.670 2015-09-25
2517 2015-09-29 2,363,395 103,500 0.11 2,162,166,690 13,660,423 5.780 2015-09-24
2518 2015-09-25 2,259,895 -12,326 0.10 2,162,166,690 13,220,386 5.850 2015-09-23
2519 2015-09-24 2,272,221 798,488 0.11 2,162,166,690 13,928,715 6.130 2015-09-22
2520 2015-09-23 1,473,733 509,984 0.07 2,162,166,690 8,871,873 6.020 2015-09-21
2521 2015-09-22 963,749 583,500 0.04 2,162,166,690 5,849,956 6.070 2015-09-18
2522 2015-09-21 380,249 133,619 0.02 2,162,166,690 2,247,272 5.910 2015-09-17
2523 2015-09-18 246,630 -215,750 0.01 2,162,166,690 1,462,516 5.930 2015-09-16
2524 2015-09-17 462,380 -117,745 0.02 2,162,166,690 2,654,061 5.740 2015-09-15
2525 2015-09-16 580,125 12,558 0.03 2,162,166,690 3,364,725 5.800 2015-09-14
2526 2015-09-15 567,567 78,400 0.03 2,162,166,690 3,371,348 5.940 2015-09-11
2527 2015-09-14 489,167 -158,500 0.02 2,162,166,690 2,881,194 5.890 2015-09-10
2528 2015-09-11 647,667 -115,025 0.03 2,162,166,690 3,918,385 6.050 2015-09-09
2529 2015-09-10 762,692 151,372 0.04 2,162,166,690 4,316,837 5.660 2015-09-08
2530 2015-09-09 611,320 49,300 0.03 2,162,166,690 3,178,864 5.200 2015-09-07
2531 2015-09-08 562,020 70,525 0.03 2,162,166,690 2,905,643 5.170 2015-09-04
2532 2015-09-07 491,495 -105,329 0.02 2,162,166,690 2,747,457 5.590 2015-09-02
2533 2015-09-04 596,824 -125,500 0.03 2,162,166,690 3,461,579 5.800 2015-09-01
2534 2015-09-02 722,324 32,000 0.03 2,162,166,690 4,341,167 6.010 2015-08-31
2535 2015-09-01 690,324 119,500 0.03 2,162,166,690 4,314,525 6.250 2015-08-28
2536 2015-08-31 570,824 55,558 0.03 2,162,166,690 3,544,817 6.210 2015-08-27
2537 2015-08-28 515,266 16,640 0.02 2,162,166,690 3,076,138 5.970 2015-08-26
2538 2015-08-27 498,626 46,860 0.02 2,162,166,690 2,867,100 5.750 2015-08-25
2539 2015-08-26 451,766 1,938 0.02 2,162,166,690 2,597,655 5.750 2015-08-24
2540 2015-08-25 449,828 -19,497 0.02 2,162,166,690 2,959,868 6.580 2015-08-21
2541 2015-08-24 469,325 -83,473 0.02 2,162,166,690 3,289,968 7.010 2015-08-20
2542 2015-08-21 552,798 15,500 0.03 2,162,166,690 4,013,313 7.260 2015-08-19
2543 2015-08-20 537,298 92,000 0.02 2,162,166,690 3,997,497 7.440 2015-08-18
2544 2015-08-19 445,298 -24,500 0.02 2,162,166,690 3,321,923 7.460 2015-08-17
2545 2015-08-18 469,798 -348,050 0.02 2,162,166,690 3,640,935 7.750 2015-08-14
2546 2015-08-17 817,848 411,390 0.04 2,162,166,690 6,264,716 7.660 2015-08-13
2547 2015-08-14 406,458 -267,137 0.02 2,162,166,690 3,093,145 7.610 2015-08-12
2548 2015-08-13 673,595 136,704 0.03 2,162,166,690 5,341,608 7.930 2015-08-11
2549 2015-08-12 536,891 -116,229 0.02 2,162,166,690 4,203,857 7.830 2015-08-10
2550 2015-08-11 653,120 186,170 0.03 2,162,166,690 4,937,587 7.560 2015-08-07
2551 2015-08-10 466,950 -78,170 0.02 2,162,166,690 3,520,803 7.540 2015-08-06
2552 2015-08-07 545,120 -31,500 0.03 2,162,166,690 4,104,754 7.530 2015-08-05
2553 2015-08-06 576,620 -208,010 0.03 2,162,166,690 4,370,780 7.580 2015-08-04
2554 2015-08-05 784,630 39,002 0.04 2,162,166,690 5,806,262 7.400 2015-08-03
2555 2015-08-04 745,628 110,975 0.03 2,162,166,690 5,704,054 7.650 2015-07-31
2556 2015-08-03 634,653 -12,931 0.03 2,162,166,690 4,893,175 7.710 2015-07-30
2557 2015-07-31 647,584 17,000 0.03 2,162,166,690 5,070,583 7.830 2015-07-29
2558 2015-07-30 630,584 54,000 0.03 2,161,606,690 4,880,720 7.740 2015-07-28
2559 2015-07-29 576,584 -138,205 0.03 2,161,606,690 4,393,570 7.620 2015-07-27
2560 2015-07-28 714,789 80,500 0.03 2,161,606,690 6,075,707 8.500 2015-07-24
2561 2015-07-27 634,289 -194,641 0.03 2,161,606,690 5,429,514 8.560 2015-07-23
2562 2015-07-24 828,930 399,112 0.04 2,161,606,690 7,153,666 8.630 2015-07-22
2563 2015-07-23 429,818 28,500 0.02 2,161,606,690 3,816,784 8.880 2015-07-21
2564 2015-07-22 401,318 -19,525 0.02 2,161,606,690 3,591,796 8.950 2015-07-20
2565 2015-07-21 420,843 -68,500 0.02 2,161,606,690 3,753,920 8.920 2015-07-17
2566 2015-07-20 489,343 141,000 0.02 2,161,606,690 4,183,883 8.550 2015-07-16
2567 2015-07-17 348,343 71,000 0.02 2,161,606,690 2,929,565 8.410 2015-07-15
2568 2015-07-16 277,343 -315,834 0.01 2,161,606,690 2,371,283 8.550 2015-07-14
2569 2015-07-15 593,177 329,263 0.03 2,161,606,690 5,095,390 8.590 2015-07-13
2570 2015-07-14 263,914 -222,463 0.01 2,161,606,690 2,232,712 8.460 2015-07-10
2571 2015-07-13 486,377 -4,284,617 0.02 2,161,606,690 3,939,654 8.100 2015-07-09
2572 2015-07-10 4,770,994 476,269 0.22 2,161,606,690 34,351,157 7.200 2015-07-08
2573 2015-07-09 4,294,725 236,000 0.20 2,161,606,690 34,228,958 7.970 2015-07-07
2574 2015-07-08 4,058,725 -274,000 0.19 2,161,606,690 35,189,146 8.670 2015-07-06
2575 2015-07-07 4,332,725 3,868,029 0.20 2,161,606,690 41,030,906 9.470 2015-07-03
2576 2015-07-06 464,696 19,000 0.02 2,161,606,690 4,470,376 9.620 2015-07-02
2577 2015-07-03 445,696 73,000 0.02 2,161,606,690 4,412,390 9.900 2015-06-30
2578 2015-07-02 372,696 56,952 0.02 2,161,606,690 3,589,062 9.630 2015-06-29
2579 2015-06-26 315,744 -3,429 0.01 2,161,375,690 3,283,738 10.40 2015-06-24
2580 2015-06-25 319,173 -205,071 0.01 2,161,375,690 3,325,783 10.42 2015-06-23
2581 2015-06-24 524,244 147,000 0.02 2,161,375,690 5,452,138 10.40 2015-06-22
2582 2015-06-23 377,244 -76,000 0.02 2,161,375,690 3,817,709 10.12 2015-06-19
2583 2015-06-22 453,244 -4,977 0.02 2,161,375,690 4,759,062 10.50 2015-06-18
2584 2015-06-19 458,221 -13,403 0.02 2,161,375,690 4,719,676 10.30 2015-06-17
2585 2015-06-18 471,624 -517,120 0.02 2,161,375,690 4,744,537 10.06 2015-06-16
2586 2015-06-17 988,744 -462,000 0.05 2,161,375,690 10,559,786 10.68 2015-06-15
2587 2015-06-16 1,450,744 333,500 0.07 2,161,375,690 15,464,931 10.66 2015-06-12
2588 2015-06-15 1,117,244 -39,500 0.05 2,161,375,690 11,239,475 10.06 2015-06-11
2589 2015-06-12 1,156,744 64,500 0.05 2,161,375,690 11,845,059 10.24 2015-06-10
2590 2015-06-11 1,092,244 777,803 0.05 2,161,375,690 11,315,648 10.36 2015-06-09
2591 2015-06-10 314,441 -4,500 0.01 2,161,375,690 3,402,252 10.82 2015-06-08
2592 2015-06-09 318,941 -133,475 0.01 2,161,375,690 3,419,048 10.72 2015-06-05
2593 2015-06-08 452,416 130,220 0.02 2,161,375,690 5,021,818 11.10 2015-06-04
2594 2015-06-05 322,196 4,209 0.01 2,161,375,690 3,544,156 11.00 2015-06-03
2595 2015-06-04 317,987 1,101 0.01 2,161,375,690 3,593,253 11.30 2015-06-02
2596 2015-06-03 316,886 -320,810 0.01 2,161,375,690 3,663,202 11.56 2015-06-01
2597 2015-06-02 637,696 373 0.03 2,161,375,690 7,078,426 11.10 2015-05-29
2598 2015-06-01 637,323 -152,655 0.03 2,161,375,690 7,036,046 11.04 2015-05-28
2599 2015-05-29 789,978 53,726 0.04 2,161,221,690 8,958,351 11.34 2015-05-27
2600 2015-05-28 736,252 227,774 0.03 2,161,221,690 8,334,373 11.32 2015-05-26
2601 2015-05-27 508,478 110,942 0.02 2,161,221,690 5,583,088 10.98 2015-05-22
2602 2015-05-26 397,536 -447,442 0.02 2,161,221,690 4,420,600 11.12 2015-05-21
2603 2015-05-22 844,978 36,500 0.04 2,161,221,690 9,531,352 11.28 2015-05-20
2604 2015-05-21 808,478 408,695 0.04 2,161,221,690 8,877,088 10.98 2015-05-19
2605 2015-05-20 399,783 8,005 0.02 2,161,221,690 4,109,769 10.28 2015-05-18
2606 2015-05-19 391,778 47,580 0.02 2,161,221,690 4,113,669 10.50 2015-05-15
2607 2015-05-18 344,198 137,420 0.02 2,161,221,690 3,586,543 10.42 2015-05-14
2608 2015-05-15 206,778 -131,893 0.01 2,161,221,690 2,129,813 10.30 2015-05-13
2609 2015-05-14 338,671 254,367 0.02 2,161,221,690 3,515,405 10.38 2015-05-12
2610 2015-05-13 84,304 -736,295 0.00 2,161,221,690 888,564 10.54 2015-05-11
2611 2015-05-12 820,599 637,000 0.04 2,161,221,690 8,419,346 10.26 2015-05-08
2612 2015-05-11 183,599 -47,616 0.01 2,161,221,690 1,777,238 9.680 2015-05-07
2613 2015-05-08 231,215 -26,264 0.01 2,161,221,690 2,300,589 9.950 2015-05-06
2614 2015-05-07 257,479 -211,844 0.01 2,161,221,690 2,621,136 10.18 2015-05-05
2615 2015-05-06 469,323 179,685 0.02 2,161,221,690 4,974,824 10.60 2015-05-04
2616 2015-05-05 289,638 77,900 0.01 2,161,221,690 2,792,110 9.640 2015-04-30
2617 2015-04-30 211,738 16,719 0.01 2,161,221,690 1,875,999 8.860 2015-04-28
2618 2015-04-29 195,019 2,651 0.01 2,161,051,690 1,776,623 9.110 2015-04-27
2619 2015-04-28 192,368 -113,293 0.01 2,161,051,690 1,683,220 8.750 2015-04-24
2620 2015-04-27 305,661 20,864 0.01 2,161,051,690 2,598,119 8.500 2015-04-23
2621 2015-04-24 284,797 -32,296 0.01 2,161,051,690 2,412,231 8.470 2015-04-22
2622 2015-04-23 317,093 2,899 0.01 2,161,051,690 2,612,846 8.240 2015-04-21
2623 2015-04-22 314,194 -708,600 0.01 2,161,051,690 2,592,101 8.250 2015-04-20
2624 2015-04-21 1,022,794 -366,715 0.05 2,161,051,690 8,714,205 8.520 2015-04-17
2625 2015-04-20 1,389,509 -1,169,500 0.06 2,161,051,690 12,255,469 8.820 2015-04-16
2626 2015-04-17 2,559,009 221,708 0.12 2,161,051,690 22,391,329 8.750 2015-04-15
2627 2015-04-16 2,337,301 -1,059,588 0.11 2,161,051,690 20,030,670 8.570 2015-04-14
2628 2015-04-15 3,396,889 153,501 0.16 2,161,051,690 28,975,463 8.530 2015-04-13
2629 2015-04-14 3,243,388 -104,516 0.15 2,161,051,690 25,168,691 7.760 2015-04-10
2630 2015-04-13 3,347,904 41,933 0.15 2,161,051,690 25,711,903 7.680 2015-04-09
2631 2015-04-10 3,305,971 59,186 0.15 2,161,051,690 24,133,588 7.300 2015-04-08
2632 2015-04-09 3,246,785 -7,821 0.15 2,161,051,690 22,500,220 6.930 2015-04-02
2633 2015-04-08 3,254,606 -25,821 0.15 2,161,051,690 22,196,413 6.820 2015-04-01
2634 2015-04-02 3,280,427 -47,287 0.15 2,161,051,690 22,831,772 6.960 2015-03-31
2635 2015-04-01 3,327,714 92,773 0.15 2,161,051,690 22,462,070 6.750 2015-03-30
2636 2015-03-31 3,234,941 -168,000 0.15 2,161,051,690 22,547,539 6.970 2015-03-27
2637 2015-03-30 3,402,941 155,419 0.16 2,161,047,690 23,446,263 6.890 2015-03-26
2638 2015-03-27 3,247,522 -158,269 0.15 2,161,047,690 22,278,001 6.860 2015-03-25
2639 2015-03-26 3,405,791 -73,650 0.16 2,161,047,690 22,886,916 6.720 2015-03-24
2640 2015-03-25 3,479,441 244,500 0.16 2,161,047,690 23,277,460 6.690 2015-03-23
2641 2015-03-23 3,234,941 -4,905 0.15 2,161,047,690 21,285,912 6.580 2015-03-19
2642 2015-03-20 3,239,846 -249,095 0.15 2,161,047,690 21,091,397 6.510 2015-03-18
2643 2015-03-19 3,488,941 -14,355 0.16 2,161,047,690 22,782,785 6.530 2015-03-17
2644 2015-03-18 3,503,296 268,355 0.16 2,161,047,690 22,736,391 6.490 2015-03-16
2645 2015-03-17 3,234,941 -2,870 0.15 2,161,047,690 21,059,466 6.510 2015-03-13
2646 2015-03-16 3,237,811 -101,130 0.15 2,161,047,690 21,175,284 6.540 2015-03-12
2647 2015-03-13 3,338,941 7,500 0.15 2,161,047,690 21,736,506 6.510 2015-03-11
2648 2015-03-12 3,331,441 -5,500 0.15 2,161,047,690 21,954,196 6.590 2015-03-10
2649 2015-03-11 3,336,941 68,500 0.15 2,161,047,690 22,090,549 6.620 2015-03-09
2650 2015-03-10 3,268,441 -304,143 0.15 2,161,047,690 21,833,186 6.680 2015-03-06
2651 2015-03-09 3,572,584 -51,250 0.17 2,161,047,690 23,864,861 6.680 2015-03-05
2652 2015-03-06 3,623,834 -141,456 0.17 2,161,047,690 24,207,211 6.680 2015-03-04
2653 2015-03-05 3,765,290 277,500 0.17 2,161,047,690 25,867,542 6.870 2015-03-03
2654 2015-03-04 3,487,790 253,500 0.16 2,161,047,690 24,240,141 6.950 2015-03-02
2655 2015-03-03 3,234,290 -30,980 0.15 2,161,047,690 22,154,887 6.850 2015-02-27
2656 2015-03-02 3,265,270 -118,520 0.15 2,161,047,690 22,399,752 6.860 2015-02-26
2657 2015-02-27 3,383,790 -38,130 0.16 2,161,047,690 22,806,745 6.740 2015-02-25
2658 2015-02-26 3,421,920 158,000 0.16 2,161,047,690 22,858,426 6.680 2015-02-24
2659 2015-02-25 3,263,920 -8,658 0.15 2,161,047,690 21,900,903 6.710 2015-02-23
2660 2015-02-24 3,272,578 -97,000 0.15 2,161,047,690 22,449,885 6.860 2015-02-17
2661 2015-02-23 3,369,578 -376,840 0.16 2,161,047,690 23,283,784 6.910 2015-02-16
2662 2015-02-17 3,746,418 357,000 0.17 2,161,047,690 25,737,892 6.870 2015-02-13
2663 2015-02-16 3,389,418 34,002 0.16 2,161,047,690 22,844,677 6.740 2015-02-12
2664 2015-02-13 3,355,416 11,500 0.16 2,161,047,690 22,112,191 6.590 2015-02-11
2665 2015-02-12 3,343,916 91,000 0.15 2,161,047,690 22,237,041 6.650 2015-02-10
2666 2015-02-11 3,252,916 4,998 0.15 2,161,047,690 21,469,246 6.600 2015-02-09
2667 2015-02-09 3,247,918 -90,534 0.15 2,161,047,690 22,020,884 6.780 2015-02-05
2668 2015-02-06 3,338,452 -134,245 0.15 2,161,047,690 22,501,166 6.740 2015-02-04
2669 2015-02-05 3,472,697 17,745 0.16 2,161,047,690 23,718,521 6.830 2015-02-03
2670 2015-02-04 3,454,952 136,000 0.16 2,161,047,690 23,079,079 6.680 2015-02-02
2671 2015-02-03 3,318,952 -108,686 0.15 2,161,047,690 22,502,495 6.780 2015-01-30
2672 2015-02-02 3,427,638 77,549 0.16 2,161,047,690 23,479,320 6.850 2015-01-29
2673 2015-01-30 3,350,089 -125,627 0.16 2,160,947,690 23,350,120 6.970 2015-01-28
2674 2015-01-29 3,475,716 -97,400 0.16 2,160,947,690 24,190,983 6.960 2015-01-27
2675 2015-01-28 3,573,116 -286,600 0.17 2,160,947,690 24,904,619 6.970 2015-01-26
2676 2015-01-27 3,859,716 -32,800 0.18 2,160,947,690 27,481,178 7.120 2015-01-23
2677 2015-01-26 3,892,516 93,800 0.18 2,160,947,690 27,559,013 7.080 2015-01-22
2678 2015-01-23 3,798,716 -252,480 0.18 2,160,947,690 26,970,884 7.100 2015-01-21
2679 2015-01-22 4,051,196 1,100 0.19 2,160,947,690 28,277,348 6.980 2015-01-20
2680 2015-01-21 4,050,096 -17,085 0.19 2,160,947,690 27,216,645 6.720 2015-01-19
2681 2015-01-20 4,067,181 32,585 0.19 2,160,947,690 28,917,657 7.110 2015-01-16
2682 2015-01-19 4,034,596 -225,616 0.19 2,160,947,690 29,008,745 7.190 2015-01-15
2683 2015-01-16 4,260,212 -146,745 0.20 2,160,947,690 31,269,956 7.340 2015-01-14
2684 2015-01-15 4,406,957 -188,600 0.20 2,160,947,690 32,258,925 7.320 2015-01-13
2685 2015-01-14 4,595,557 33,100 0.21 2,160,947,690 33,731,388 7.340 2015-01-12
2686 2015-01-13 4,562,457 46,440 0.21 2,160,947,690 34,218,428 7.500 2015-01-09
2687 2015-01-12 4,516,017 -235,926 0.21 2,160,947,690 33,508,846 7.420 2015-01-08
2688 2015-01-09 4,751,943 -209,199 0.22 2,160,947,690 35,734,611 7.520 2015-01-07
2689 2015-01-08 4,961,142 -671,699 0.23 2,160,947,690 38,746,519 7.810 2015-01-06
2690 2015-01-07 5,632,841 645,066 0.26 2,160,947,690 45,682,341 8.110 2015-01-05
2691 2015-01-06 4,987,775 -943,206 0.23 2,160,947,690 38,405,868 7.700 2015-01-02
2692 2015-01-05 5,930,981 421,742 0.27 2,160,947,690 44,304,428 7.470 2014-12-30
2693 2015-01-02 5,509,239 541,785 0.25 2,160,947,690 41,098,923 7.460 2014-12-29
2694 2014-12-30 4,967,454 71,795 0.23 2,160,637,690 31,493,658 6.340 2014-12-23
2695 2014-12-29 4,895,659 -277,000 0.23 2,160,637,690 31,038,478 6.340 2014-12-22
2696 2014-12-23 5,172,659 263,545 0.24 2,160,637,690 32,794,658 6.340 2014-12-19
2697 2014-12-22 4,909,114 9,093 0.23 2,160,637,690 34,658,345 7.060 2014-12-18
2698 2014-12-19 4,900,021 8,604 0.23 2,160,637,690 35,329,151 7.210 2014-12-17
2699 2014-12-18 4,891,417 -83,520 0.23 2,160,637,690 35,854,087 7.330 2014-12-16
2700 2014-12-17 4,974,937 58,737 0.23 2,160,637,690 36,963,782 7.430 2014-12-15
2701 2014-12-16 4,916,200 -10,600 0.23 2,160,637,690 37,215,634 7.570 2014-12-12
2702 2014-12-15 4,926,800 -4,894 0.23 2,160,637,690 36,458,320 7.400 2014-12-11
2703 2014-12-12 4,931,694 334,792 0.23 2,160,637,690 37,974,044 7.700 2014-12-10
2704 2014-12-11 4,596,902 14,247 0.21 2,160,637,690 35,166,300 7.650 2014-12-09
2705 2014-12-10 4,582,655 9,859 0.21 2,160,637,690 37,302,812 8.140 2014-12-08
2706 2014-12-09 4,572,796 123,100 0.21 2,160,637,690 37,679,839 8.240 2014-12-05
2707 2014-12-08 4,449,696 55,150 0.21 2,160,637,690 36,620,998 8.230 2014-12-04
2708 2014-12-05 4,394,546 41,346 0.20 2,160,637,690 36,123,168 8.220 2014-12-03
2709 2014-12-04 4,353,200 -33,197 0.20 2,160,637,690 35,478,580 8.150 2014-12-02
2710 2014-12-03 4,386,397 -4,345 0.20 2,160,637,690 32,985,705 7.520 2014-12-01
2711 2014-12-02 4,390,742 2,845 0.20 2,160,637,690 34,379,510 7.830 2014-11-28
2712 2014-12-01 4,387,897 7,000 0.20 2,160,637,690 33,962,323 7.740 2014-11-27
2713 2014-11-28 4,380,897 -5,623 0.20 2,160,350,690 34,784,322 7.940 2014-11-26
2714 2014-11-27 4,386,520 12,903 0.20 2,160,350,690 34,872,834 7.950 2014-11-25
2715 2014-11-26 4,373,617 -307,496 0.20 2,160,350,690 34,114,213 7.800 2014-11-24
2716 2014-11-25 4,681,113 109,420 0.22 2,160,350,690 34,031,692 7.270 2014-11-21
2717 2014-11-24 4,571,693 464,766 0.21 2,160,350,690 32,459,020 7.100 2014-11-20
2718 2014-11-21 4,106,927 -12,270 0.19 2,160,350,690 31,048,368 7.560 2014-11-19
2719 2014-11-20 4,119,197 205,500 0.19 2,160,350,690 31,759,009 7.710 2014-11-18
2720 2014-11-19 3,913,697 22,500 0.18 2,160,350,690 31,192,165 7.970 2014-11-17
2721 2014-11-18 3,891,197 327,717 0.18 2,160,350,690 31,246,312 8.030 2014-11-14
2722 2014-11-17 3,563,480 -13,317 0.16 2,160,350,690 28,828,553 8.090 2014-11-13
2723 2014-11-14 3,576,797 4,000 0.17 2,160,350,690 28,399,768 7.940 2014-11-12
2724 2014-11-13 3,572,797 8,652 0.17 2,160,350,690 28,653,832 8.020 2014-11-11
2725 2014-11-12 3,564,145 -50,899 0.16 2,160,350,690 29,083,423 8.160 2014-11-10
2726 2014-11-11 3,615,044 573,000 0.17 2,160,350,690 28,667,299 7.930 2014-11-07
2727 2014-11-10 3,042,044 1,625,900 0.14 2,160,350,690 25,066,443 8.240 2014-11-06
2728 2014-11-07 1,416,144 125,788 0.07 2,160,350,690 12,122,193 8.560 2014-11-05
2729 2014-11-06 1,290,356 612,500 0.06 2,160,350,690 11,342,229 8.790 2014-11-04
2730 2014-11-05 677,856 4,000 0.03 2,160,350,690 5,761,776 8.500 2014-11-03
2731 2014-11-03 673,856 -192,363 0.03 2,160,350,690 5,390,848 8.000 2014-10-30
2732 2014-10-31 866,219 113,310 0.04 2,160,350,690 7,033,698 8.120 2014-10-29
2733 2014-10-30 752,909 -113,814 0.03 2,160,291,690 5,940,452 7.890 2014-10-28
2734 2014-10-29 866,723 153,962 0.04 2,160,291,690 6,803,776 7.850 2014-10-27
2735 2014-10-28 712,761 -135,869 0.03 2,160,291,690 5,573,791 7.820 2014-10-24
2736 2014-10-27 848,630 175,248 0.04 2,160,291,690 6,644,773 7.830 2014-10-23
2737 2014-10-24 673,382 -217,248 0.03 2,160,291,690 5,252,380 7.800 2014-10-22
2738 2014-10-23 890,630 322,083 0.04 2,160,291,690 6,884,570 7.730 2014-10-21
2739 2014-10-22 568,547 -335,084 0.03 2,160,291,690 4,383,497 7.710 2014-10-20
2740 2014-10-21 903,631 437,596 0.04 2,160,291,690 6,903,741 7.640 2014-10-17
2741 2014-10-20 466,035 -1,402,536 0.02 2,160,291,690 3,485,942 7.480 2014-10-16
2742 2014-10-17 1,868,571 1,379,863 0.09 2,160,291,690 14,425,368 7.720 2014-10-15
2743 2014-10-16 488,708 -1,779,510 0.02 2,160,291,690 3,797,261 7.770 2014-10-14
2744 2014-10-15 2,268,218 -2,168,129 0.10 2,160,291,690 17,419,914 7.680 2014-10-13
2745 2014-10-14 4,436,347 3,646,756 0.21 2,160,291,690 35,357,686 7.970 2014-10-10
2746 2014-10-13 789,591 176,392 0.04 2,160,291,690 6,285,144 7.960 2014-10-09
2747 2014-10-10 613,199 -5,719,565 0.03 2,160,291,690 4,727,764 7.710 2014-10-08
2748 2014-10-09 6,332,764 -212,821 0.29 2,160,291,690 48,635,628 7.680 2014-10-07
2749 2014-10-08 6,545,585 -16,565 0.30 2,160,291,690 51,186,475 7.820 2014-10-06
2750 2014-10-07 6,562,150 3,475,500 0.30 2,160,291,690 51,972,228 7.920 2014-10-03
2751 2014-10-06 3,086,650 1,187,500 0.14 2,160,291,690 22,439,946 7.270 2014-09-30
2752 2014-10-03 1,899,150 1,522,000 0.09 2,160,291,690 13,692,872 7.210 2014-09-29
2753 2014-09-30 377,150 -80,518 0.02 2,160,291,690 2,790,910 7.400 2014-09-26
2754 2014-09-29 457,668 211,000 0.02 2,160,116,690 3,450,817 7.540 2014-09-25
2755 2014-09-26 246,668 -62,490 0.01 2,160,116,690 1,859,877 7.540 2014-09-24
2756 2014-09-25 309,158 44,816 0.01 2,160,116,690 2,395,975 7.750 2014-09-23
2757 2014-09-24 264,342 -936,554 0.01 2,160,116,690 1,982,565 7.500 2014-09-22
2758 2014-09-23 1,200,896 941,500 0.06 2,160,116,690 9,487,078 7.900 2014-09-19
2759 2014-09-22 259,396 37,000 0.01 2,160,116,690 2,088,138 8.050 2014-09-18
2760 2014-09-19 222,396 -1,000 0.01 2,160,116,690 1,816,975 8.170 2014-09-17
2761 2014-09-18 223,396 -1,000 0.01 2,160,116,690 1,854,187 8.300 2014-09-16
2762 2014-09-17 224,396 500 0.01 2,160,116,690 1,884,926 8.400 2014-09-15
2763 2014-09-16 223,896 1,500 0.01 2,160,116,690 1,905,355 8.510 2014-09-12
2764 2014-09-15 222,396 69,500 0.01 2,160,116,690 1,890,366 8.500 2014-09-11
2765 2014-09-12 152,896 -5,259 0.01 2,160,116,690 1,308,790 8.560 2014-09-10
2766 2014-09-11 158,155 5,885 0.01 2,160,116,690 1,385,438 8.760 2014-09-08
2767 2014-09-10 152,270 -87,480 0.01 2,160,116,690 1,329,317 8.730 2014-09-05
2768 2014-09-08 239,750 -14,000 0.01 2,160,116,690 2,116,993 8.830 2014-09-04
2769 2014-09-05 253,750 -13,500 0.01 2,160,116,690 2,220,313 8.750 2014-09-03
2770 2014-09-04 267,250 74,000 0.01 2,160,116,690 2,191,450 8.200 2014-09-02
2771 2014-09-03 193,250 -8,300 0.01 2,160,116,690 1,582,718 8.190 2014-09-01
2772 2014-09-02 201,550 -203,340 0.01 2,160,116,690 1,644,648 8.160 2014-08-29
2773 2014-09-01 404,890 -138,360 0.02 2,160,116,690 3,283,658 8.110 2014-08-28
2774 2014-08-29 543,250 207,500 0.03 2,159,904,690 4,563,300 8.400 2014-08-27
2775 2014-08-28 335,750 96,264 0.02 2,159,904,690 2,890,808 8.610 2014-08-26
2776 2014-08-27 239,486 52,750 0.01 2,159,904,690 1,899,124 7.930 2014-08-25
2777 2014-08-26 186,736 750 0.01 2,159,904,690 1,480,816 7.930 2014-08-22
2778 2014-08-25 185,986 -11,706 0.01 2,159,904,690 1,476,729 7.940 2014-08-21
2779 2014-08-22 197,692 -43,819 0.01 2,159,904,690 1,587,467 8.030 2014-08-20
2780 2014-08-21 241,511 -45,770 0.01 2,159,904,690 1,924,843 7.970 2014-08-19
2781 2014-08-20 287,281 4,525 0.01 2,159,904,690 2,306,866 8.030 2014-08-18
2782 2014-08-19 282,756 -23,665 0.01 2,159,904,690 2,310,117 8.170 2014-08-15
2783 2014-08-18 306,421 88,000 0.01 2,159,904,690 2,503,460 8.170 2014-08-14
2784 2014-08-15 218,421 33,871 0.01 2,159,904,690 1,812,894 8.300 2014-08-13
2785 2014-08-14 184,550 -2,500 0.01 2,159,904,690 1,539,147 8.340 2014-08-12
2786 2014-08-13 187,050 4,989 0.01 2,159,904,690 1,569,350 8.390 2014-08-11
2787 2014-08-12 182,061 -563,466 0.01 2,159,904,690 1,485,618 8.160 2014-08-08
2788 2014-08-11 745,527 508,176 0.03 2,159,904,690 6,262,427 8.400 2014-08-07
2789 2014-08-08 237,351 12,849 0.01 2,159,904,690 2,036,472 8.580 2014-08-06
2790 2014-08-07 224,502 -35,000 0.01 2,159,904,690 1,919,492 8.550 2014-08-05
2791 2014-08-06 259,502 1,794 0.01 2,159,904,690 2,527,549 9.740 2014-08-04
2792 2014-08-05 257,708 -362,553 0.01 2,159,904,690 2,528,115 9.810 2014-08-01
2793 2014-08-04 620,261 -298,696 0.03 2,159,904,690 6,196,407 9.990 2014-07-31
2794 2014-08-01 918,957 -267,045 0.04 2,159,904,690 8,739,281 9.510 2014-07-30
2795 2014-07-31 1,186,002 1,595 0.05 2,159,904,690 11,160,279 9.410 2014-07-29
2796 2014-07-30 1,184,407 2,470 0.05 2,159,455,690 11,358,463 9.590 2014-07-28
2797 2014-07-29 1,181,937 53,120 0.05 2,159,455,690 11,252,040 9.520 2014-07-25
2798 2014-07-28 1,128,817 20,616 0.05 2,159,455,690 10,577,015 9.370 2014-07-24
2799 2014-07-25 1,108,201 254,884 0.05 2,159,455,690 9,829,743 8.870 2014-07-23
2800 2014-07-24 853,317 192,000 0.04 2,159,455,690 7,219,062 8.460 2014-07-22
2801 2014-07-23 661,317 -1,641,241 0.03 2,159,455,690 5,442,639 8.230 2014-07-21
2802 2014-07-22 2,302,558 1,741,000 0.11 2,159,455,690 19,019,129 8.260 2014-07-18
2803 2014-07-21 561,558 4,000 0.03 2,159,455,690 4,582,313 8.160 2014-07-17
2804 2014-07-18 557,558 -500 0.03 2,159,455,690 4,722,516 8.470 2014-07-16
2805 2014-07-17 558,058 -588,759 0.03 2,158,839,690 4,771,396 8.550 2014-07-15
2806 2014-07-16 1,146,817 270,695 0.05 2,158,839,690 9,770,881 8.520 2014-07-14
2807 2014-07-15 876,122 250,648 0.04 2,158,839,690 7,280,574 8.310 2014-07-11
2808 2014-07-14 625,474 376,104 0.03 2,158,839,690 5,216,453 8.340 2014-07-10
2809 2014-07-11 249,370 108,579 0.01 2,158,839,690 2,037,353 8.170 2014-07-09
2810 2014-07-10 140,791 -151,700 0.01 2,158,839,690 1,186,868 8.430 2014-07-08
2811 2014-07-09 292,491 249,695 0.01 2,158,839,690 2,515,423 8.600 2014-07-07
2812 2014-07-08 42,796 -23,450 0.00 2,158,839,690 356,491 8.330 2014-07-04
2813 2014-07-07 66,246 -174,200 0.00 2,158,839,690 520,031 7.850 2014-07-03
2814 2014-07-04 240,446 10,510 0.01 2,158,839,690 1,757,660 7.310 2014-07-02
2815 2014-07-03 229,936 29,527 0.01 2,158,839,690 1,779,705 7.740 2014-06-30
2816 2014-07-02 200,409 106,000 0.01 2,158,839,690 1,485,031 7.410 2014-06-27
2817 2014-06-30 94,409 -118,360 0.00 2,158,839,690 693,906 7.350 2014-06-26
2818 2014-06-27 212,769 82,600 0.01 2,158,809,690 1,534,064 7.210 2014-06-25
2819 2014-06-26 130,169 49,895 0.01 2,158,809,690 950,234 7.300 2014-06-24
2820 2014-06-25 80,274 -319,395 0.00 2,158,809,690 583,592 7.270 2014-06-23
2821 2014-06-24 399,669 -1,117,000 0.02 2,158,809,690 2,937,567 7.350 2014-06-20
2822 2014-06-23 1,516,669 104,873 0.07 2,158,809,690 11,147,517 7.350 2014-06-19
2823 2014-06-20 1,411,796 62,500 0.07 2,158,809,690 10,630,824 7.530 2014-06-18
2824 2014-06-19 1,349,296 1,283,000 0.06 2,158,809,690 10,308,621 7.640 2014-06-17
2825 2014-06-18 66,296 -48,500 0.00 2,158,809,690 511,142 7.710 2014-06-16
2826 2014-06-17 114,796 5,000 0.01 2,158,809,690 886,225 7.720 2014-06-13
2827 2014-06-16 109,796 24,147 0.01 2,158,809,690 845,429 7.700 2014-06-12
2828 2014-06-13 85,649 -266,595 0.00 2,158,809,690 660,354 7.710 2014-06-11
2829 2014-06-12 352,244 99,405 0.02 2,158,809,690 2,726,369 7.740 2014-06-10
2830 2014-06-11 252,839 -78,200 0.01 2,158,809,690 1,956,974 7.740 2014-06-09
2831 2014-06-10 331,039 74,000 0.02 2,158,809,690 2,592,035 7.830 2014-06-06
2832 2014-06-09 257,039 -25,570 0.01 2,158,809,690 1,989,482 7.740 2014-06-05
2833 2014-06-06 282,609 -1,725,858 0.01 2,158,809,690 2,164,785 7.660 2014-06-04
2834 2014-06-05 2,008,467 -353,500 0.09 2,158,809,690 15,384,857 7.660 2014-06-03
2835 2014-06-04 2,361,967 2,206,198 0.11 2,158,809,690 17,903,710 7.580 2014-05-30
2836 2014-06-03 155,769 -662,957 0.01 2,158,809,690 1,216,556 7.810 2014-05-29
2837 2014-05-30 818,726 -846,673 0.04 2,158,589,690 6,697,179 8.180 2014-05-28
2838 2014-05-29 1,665,399 963,930 0.08 2,158,589,690 13,606,310 8.170 2014-05-27
2839 2014-05-28 701,469 -314,252 0.03 2,158,589,690 5,780,105 8.240 2014-05-26
2840 2014-05-27 1,015,721 -3,835,376 0.05 2,158,589,690 8,328,912 8.200 2014-05-23
2841 2014-05-26 4,851,097 2,074,000 0.22 2,158,589,690 37,304,936 7.690 2014-05-22
2842 2014-05-23 2,777,097 -619,000 0.13 2,158,589,690 22,633,341 8.150 2014-05-21
2843 2014-05-22 3,396,097 891,158 0.16 2,158,589,690 28,561,176 8.410 2014-05-20
2844 2014-05-21 2,504,939 1,051,500 0.12 2,158,589,690 20,816,043 8.310 2014-05-19
2845 2014-05-20 1,453,439 -2,315,021 0.07 2,158,589,690 11,671,115 8.030 2014-05-16
2846 2014-05-19 3,768,460 -172,048 0.17 2,158,589,690 29,431,673 7.810 2014-05-15
2847 2014-05-16 3,940,508 -2,623 0.18 2,158,589,690 30,775,367 7.810 2014-05-14
2848 2014-05-15 3,943,131 385,972 0.18 2,158,589,690 29,376,326 7.450 2014-05-13
2849 2014-05-14 3,557,159 626,046 0.16 2,158,589,690 25,291,400 7.110 2014-05-12
2850 2014-05-13 2,931,113 1,289,335 0.14 2,158,589,690 20,195,369 6.890 2014-05-09
2851 2014-05-12 1,641,778 -332,784 0.08 2,158,589,690 11,508,864 7.010 2014-05-08
2852 2014-05-09 1,974,562 491,000 0.09 2,158,589,690 14,256,338 7.220 2014-05-07
2853 2014-05-08 1,483,562 28,000 0.07 2,158,589,690 11,245,400 7.580 2014-05-05
2854 2014-05-07 1,455,562 937,500 0.07 2,158,589,690 11,207,827 7.700 2014-05-02
2855 2014-05-05 518,062 -8,134 0.02 2,158,589,690 4,040,884 7.800 2014-04-30
2856 2014-05-02 526,196 327,410 0.02 2,158,589,690 4,246,402 8.070 2014-04-29
2857 2014-04-30 198,786 4,090 0.01 2,158,589,690 1,564,446 7.870 2014-04-28
2858 2014-04-29 194,696 -4,500 0.01 2,158,589,690 1,575,091 8.090 2014-04-25
2859 2014-04-28 199,196 4,500 0.01 2,158,589,690 1,633,407 8.200 2014-04-24
2860 2014-04-25 194,696 500 0.01 2,158,589,690 1,584,825 8.140 2014-04-23
2861 2014-04-24 194,196 -168,330 0.01 2,158,589,690 1,625,421 8.370 2014-04-22
2862 2014-04-23 362,526 115,330 0.02 2,158,589,690 3,077,846 8.490 2014-04-17
2863 2014-04-22 247,196 -29,000 0.01 2,158,589,690 2,054,199 8.310 2014-04-16
2864 2014-04-17 276,196 82,000 0.01 2,158,589,690 2,347,666 8.500 2014-04-15
2865 2014-04-16 194,196 -73,440 0.01 2,158,589,690 1,720,577 8.860 2014-04-14
2866 2014-04-15 267,636 -291,060 0.01 2,158,589,690 2,478,309 9.260 2014-04-11
2867 2014-04-14 558,696 364,000 0.03 2,158,589,690 5,229,395 9.360 2014-04-10
2868 2014-04-11 194,696 -83,745 0.01 2,158,589,690 1,820,408 9.350 2014-04-09
2869 2014-04-10 278,441 -179,285 0.01 2,158,589,690 2,684,171 9.640 2014-04-08
2870 2014-04-09 457,726 149,500 0.02 2,158,589,690 4,128,689 9.020 2014-04-07
2871 2014-04-08 308,226 7,500 0.01 2,158,589,690 2,866,502 9.300 2014-04-04
2872 2014-04-07 300,726 -10,785 0.01 2,158,589,690 2,832,839 9.420 2014-04-03
2873 2014-04-04 311,511 -31,804 0.01 2,158,589,690 3,043,462 9.770 2014-04-02
2874 2014-04-03 343,315 -125,965 0.02 2,158,589,690 3,058,937 8.910 2014-04-01
2875 2014-04-02 469,280 64,627 0.02 2,158,589,690 3,932,566 8.380 2014-03-31
2876 2014-04-01 404,653 -43,500 0.02 2,158,589,690 3,196,759 7.900 2014-03-28
2877 2014-03-31 448,153 -559,751 0.02 2,158,589,690 3,531,446 7.880 2014-03-27
2878 2014-03-28 1,007,904 591,500 0.05 2,158,569,690 7,962,442 7.900 2014-03-26
2879 2014-03-27 416,404 -607,392 0.02 2,158,569,690 3,343,724 8.030 2014-03-25
2880 2014-03-26 1,023,796 91,180 0.05 2,158,569,690 8,702,266 8.500 2014-03-24
2881 2014-03-25 932,616 206,769 0.04 2,158,569,690 8,253,652 8.850 2014-03-21
2882 2014-03-24 725,847 256,500 0.03 2,158,569,690 5,988,238 8.250 2014-03-20
2883 2014-03-21 469,347 10,491 0.02 2,158,569,690 3,919,047 8.350 2014-03-19
2884 2014-03-20 458,856 -136,966 0.02 2,158,569,690 3,950,750 8.610 2014-03-18
2885 2014-03-19 595,822 139,770 0.03 2,158,569,690 4,903,615 8.230 2014-03-17
2886 2014-03-18 456,052 44,060 0.02 2,158,569,690 3,826,276 8.390 2014-03-14
2887 2014-03-17 411,992 -82,060 0.02 2,158,569,690 3,555,491 8.630 2014-03-13
2888 2014-03-14 494,052 51,500 0.02 2,158,569,690 4,337,777 8.780 2014-03-12
2889 2014-03-13 442,552 -28,336 0.02 2,158,569,690 3,956,415 8.940 2014-03-11
2890 2014-03-12 470,888 60,312 0.02 2,158,569,690 4,275,663 9.080 2014-03-10
2891 2014-03-11 410,576 -161,837 0.02 2,158,569,690 3,879,943 9.450 2014-03-07
2892 2014-03-10 572,413 115,220 0.03 2,158,569,690 5,649,716 9.870 2014-03-06
2893 2014-03-07 457,193 -20,892 0.02 2,158,569,690 4,361,621 9.540 2014-03-05
2894 2014-03-06 478,085 40,500 0.02 2,158,569,690 4,747,384 9.930 2014-03-04
2895 2014-03-05 437,585 -1,161 0.02 2,158,569,690 4,358,347 9.960 2014-03-03
2896 2014-03-04 438,746 22,161 0.02 2,158,569,690 4,457,659 10.16 2014-02-28
2897 2014-03-03 416,585 -19,000 0.02 2,158,569,690 4,215,840 10.12 2014-02-27
2898 2014-02-28 435,585 -4,876 0.02 2,158,569,690 4,573,643 10.50 2014-02-26
2899 2014-02-27 440,461 -353,135 0.02 2,158,515,690 4,422,228 10.04 2014-02-25
2900 2014-02-26 793,596 -16,500 0.04 2,158,515,690 8,396,246 10.58 2014-02-24
2901 2014-02-25 810,096 -40,000 0.04 2,158,515,690 9,445,719 11.66 2014-02-21
2902 2014-02-24 850,096 11,000 0.04 2,158,515,690 10,031,133 11.80 2014-02-20
2903 2014-02-21 839,096 6,000 0.04 2,158,515,690 9,767,077 11.64 2014-02-19
2904 2014-02-20 833,096 10,000 0.04 2,158,515,690 9,663,914 11.60 2014-02-18
2905 2014-02-19 823,096 341,000 0.04 2,158,515,690 9,482,066 11.52 2014-02-17
2906 2014-02-18 482,096 71,900 0.02 2,158,515,690 5,553,746 11.52 2014-02-14
2907 2014-02-17 410,196 -500 0.02 2,158,515,690 4,676,234 11.40 2014-02-13
2908 2014-02-14 410,696 1,000 0.02 2,158,515,690 4,805,143 11.70 2014-02-12
2909 2014-02-13 409,696 5,500 0.02 2,158,515,690 4,572,207 11.16 2014-02-11
2910 2014-02-12 404,196 -159,696 0.02 2,158,515,690 4,341,065 10.74 2014-02-10
2911 2014-02-11 563,892 -16,500 0.03 2,158,515,690 6,123,867 10.86 2014-02-07
2912 2014-02-10 580,392 52,526 0.03 2,158,515,690 6,140,547 10.58 2014-02-06
2913 2014-02-07 527,866 -161,303 0.02 2,158,515,690 5,500,364 10.42 2014-02-05
2914 2014-02-06 689,169 125,390 0.03 2,158,515,690 7,208,708 10.46 2014-02-04
2915 2014-02-05 563,779 10,300 0.03 2,158,515,690 6,212,845 11.02 2014-01-29
2916 2014-02-04 553,479 20,000 0.03 2,158,515,690 5,999,712 10.84 2014-01-28
2917 2014-01-29 533,479 -16,400 0.02 2,158,500,690 5,697,556 10.68 2014-01-27
2918 2014-01-28 549,879 37,984 0.03 2,158,500,690 6,059,667 11.02 2014-01-24
2919 2014-01-27 511,895 -1,874 0.02 2,158,500,690 5,856,079 11.44 2014-01-23
2920 2014-01-24 513,769 46,874 0.02 2,158,500,690 5,959,720 11.60 2014-01-22
2921 2014-01-23 466,895 1,000 0.02 2,158,500,690 5,126,507 10.98 2014-01-21
2922 2014-01-22 465,895 -52,500 0.02 2,158,500,690 5,115,527 10.98 2014-01-20
2923 2014-01-21 518,395 40,880 0.02 2,158,500,690 5,826,760 11.24 2014-01-17
2924 2014-01-20 477,515 -108,884 0.02 2,158,500,690 5,271,766 11.04 2014-01-16
2925 2014-01-17 586,399 4,904 0.03 2,158,500,690 6,638,037 11.32 2014-01-15
2926 2014-01-16 581,495 -3,074 0.03 2,158,500,690 6,745,342 11.60 2014-01-14
2927 2014-01-15 584,569 141,500 0.03 2,158,500,690 6,897,914 11.80 2014-01-13
2928 2014-01-14 443,069 43,469 0.02 2,158,500,690 5,343,412 12.06 2014-01-10
2929 2014-01-13 399,600 -34,345 0.02 2,158,500,690 4,515,480 11.30 2014-01-09
2930 2014-01-10 433,945 8,345 0.02 2,158,500,690 4,808,111 11.08 2014-01-08
2931 2014-01-09 425,600 -118,480 0.02 2,158,500,690 4,579,456 10.76 2014-01-07
2932 2014-01-08 544,080 74,000 0.03 2,158,500,690 5,995,762 11.02 2014-01-06
2933 2014-01-07 470,080 47,500 0.02 2,158,500,690 5,340,109 11.36 2014-01-03
2934 2014-01-06 422,580 -62,500 0.02 2,158,500,690 4,986,444 11.80 2014-01-02
2935 2014-01-03 485,080 -143,455 0.02 2,158,500,690 5,694,839 11.74 2013-12-30
2936 2014-01-02 628,535 89,859 0.03 2,158,500,690 7,517,279 11.96 2013-12-27
2937 2013-12-30 538,676 47,253 0.02 2,158,475,690 6,324,056 11.74 2013-12-23
2938 2013-12-27 491,423 24,354 0.02 2,158,475,690 5,867,591 11.94 2013-12-20
2939 2013-12-23 467,069 20,900 0.02 2,158,475,690 5,651,535 12.10 2013-12-19
2940 2013-12-20 446,169 19,000 0.02 2,158,475,690 5,425,415 12.16 2013-12-18
2941 2013-12-19 427,169 -32,000 0.02 2,158,475,690 5,100,398 11.94 2013-12-17
2942 2013-12-18 459,169 111,485 0.02 2,158,475,690 5,583,495 12.16 2013-12-16
2943 2013-12-17 347,684 164,515 0.02 2,158,475,690 4,248,698 12.22 2013-12-13
2944 2013-12-16 183,169 -181,950 0.01 2,158,475,690 2,198,028 12.00 2013-12-12
2945 2013-12-13 365,119 17,950 0.02 2,158,475,690 4,396,033 12.04 2013-12-11
2946 2013-12-12 347,169 156,692 0.02 2,158,475,690 4,228,518 12.18 2013-12-10
2947 2013-12-11 190,477 -53,122 0.01 2,158,475,690 2,361,915 12.40 2013-12-09
2948 2013-12-10 243,599 39,605 0.01 2,158,475,690 3,044,988 12.50 2013-12-06
2949 2013-12-09 203,994 13,625 0.01 2,158,475,690 2,615,203 12.82 2013-12-05
2950 2013-12-06 190,369 -46,800 0.01 2,158,475,690 2,391,035 12.56 2013-12-04
2951 2013-12-05 237,169 -58,000 0.01 2,158,475,690 3,097,427 13.06 2013-12-03
2952 2013-12-04 295,169 88,617 0.01 2,158,475,690 3,919,844 13.28 2013-12-02
2953 2013-12-03 206,552 -885 0.01 2,158,475,690 2,780,190 13.46 2013-11-29
2954 2013-12-02 207,437 -31,732 0.01 2,158,475,690 2,804,548 13.52 2013-11-28
2955 2013-11-29 239,169 3,100 0.01 2,158,375,690 3,147,464 13.16 2013-11-27
2956 2013-11-28 236,069 14,500 0.01 2,158,375,690 3,134,996 13.28 2013-11-26
2957 2013-11-27 221,569 -20,270 0.01 2,158,375,690 2,955,730 13.34 2013-11-25
2958 2013-11-26 241,839 -24,230 0.01 2,158,375,690 3,226,132 13.34 2013-11-22
2959 2013-11-25 266,069 48,000 0.01 2,158,375,690 3,538,718 13.30 2013-11-21
2960 2013-11-22 218,069 -1,735 0.01 2,158,375,690 2,935,209 13.46 2013-11-20
2961 2013-11-21 219,804 -46,210 0.01 2,158,375,690 3,011,315 13.70 2013-11-19
2962 2013-11-20 266,014 7,525 0.01 2,158,375,690 3,782,719 14.22 2013-11-18
2963 2013-11-19 258,489 -30,756 0.01 2,158,375,690 3,582,658 13.86 2013-11-15
2964 2013-11-18 289,245 74,000 0.01 2,158,375,690 4,014,721 13.88 2013-11-14
2965 2013-11-15 215,245 -34,000 0.01 2,158,375,690 2,966,076 13.78 2013-11-13
2966 2013-11-14 249,245 25,000 0.01 2,158,375,690 3,489,430 14.00 2013-11-12
2967 2013-11-13 224,245 18,076 0.01 2,158,375,690 3,179,794 14.18 2013-11-11
2968 2013-11-12 206,169 -108,964 0.01 2,158,375,690 2,956,463 14.34 2013-11-08
2969 2013-11-11 315,133 72,149 0.01 2,158,375,690 4,569,429 14.50 2013-11-07
2970 2013-11-08 242,984 -199,185 0.01 2,158,375,690 3,518,408 14.48 2013-11-06
2971 2013-11-07 442,169 233,037 0.02 2,158,375,690 6,446,824 14.58 2013-11-05
2972 2013-11-06 209,132 -14,878 0.01 2,158,375,690 3,132,797 14.98 2013-11-04
2973 2013-11-05 224,010 -212,548 0.01 2,158,375,690 3,364,630 15.02 2013-11-01
2974 2013-11-04 436,558 183,689 0.02 2,158,375,690 6,574,563 15.06 2013-10-31
2975 2013-11-01 252,869 23,430 0.01 2,158,375,690 3,803,150 15.04 2013-10-30
2976 2013-10-31 229,439 8,500 0.01 2,158,375,690 3,450,763 15.04 2013-10-29
2977 2013-10-30 220,939 -34,000 0.01 2,157,250,690 3,296,410 14.92 2013-10-28
2978 2013-10-29 254,939 26,000 0.01 2,157,250,690 3,829,184 15.02 2013-10-25
2979 2013-10-28 228,939 11,000 0.01 2,157,250,690 3,397,455 14.84 2013-10-24
2980 2013-10-25 217,939 6,000 0.01 2,157,250,690 3,269,085 15.00 2013-10-23
2981 2013-10-24 211,939 -162,930 0.01 2,157,250,690 3,293,532 15.54 2013-10-22
2982 2013-10-23 374,869 14,000 0.02 2,157,250,690 5,892,941 15.72 2013-10-21
2983 2013-10-22 360,869 30,534 0.02 2,157,250,690 5,651,209 15.66 2013-10-18
2984 2013-10-21 330,335 -180,034 0.02 2,157,250,690 5,219,293 15.80 2013-10-17
2985 2013-10-18 510,369 -6,000 0.02 2,157,250,690 7,920,927 15.52 2013-10-16
2986 2013-10-17 516,369 32,000 0.02 2,157,250,690 8,086,339 15.66 2013-10-15
2987 2013-10-16 484,369 27,500 0.02 2,157,250,690 7,682,092 15.86 2013-10-11
2988 2013-10-15 456,869 128,720 0.02 2,157,250,690 7,200,255 15.76 2013-10-10
2989 2013-10-11 328,149 -151,720 0.02 2,157,250,690 5,165,065 15.74 2013-10-09
2990 2013-10-10 479,869 73,520 0.02 2,157,250,690 7,351,593 15.32 2013-10-08
2991 2013-10-09 406,349 94,980 0.02 2,157,250,690 5,997,711 14.76 2013-10-07
2992 2013-10-08 311,369 53,000 0.01 2,157,250,690 4,577,124 14.70 2013-10-04
2993 2013-10-07 258,369 20,000 0.01 2,157,250,690 3,808,359 14.74 2013-10-03
2994 2013-10-04 238,369 -157,500 0.01 2,157,250,690 3,484,955 14.62 2013-10-02
2995 2013-10-03 395,869 3,500 0.02 2,157,250,690 5,771,770 14.58 2013-09-30
2996 2013-10-02 392,369 57,000 0.02 2,157,250,690 5,705,045 14.54 2013-09-27
2997 2013-09-30 335,369 59,741 0.02 2,157,250,690 4,809,191 14.34 2013-09-26
2998 2013-09-27 275,628 9,000 0.01 2,157,146,690 3,958,018 14.36 2013-09-25
2999 2013-09-26 266,628 -2,026 0.01 2,157,146,690 3,834,111 14.38 2013-09-24
3000 2013-09-25 268,654 31,500 0.01 2,157,146,690 3,852,498 14.34 2013-09-23
3001 2013-09-24 237,154 10,000 0.01 2,157,146,690 3,429,247 14.46 2013-09-19
3002 2013-09-23 227,154 500 0.01 2,157,146,690 3,298,276 14.52 2013-09-18
3003 2013-09-19 226,654 -19,000 0.01 2,157,146,690 3,340,880 14.74 2013-09-17
3004 2013-09-18 245,654 30,000 0.01 2,157,146,690 3,625,853 14.76 2013-09-16
3005 2013-09-17 215,654 -215 0.01 2,157,146,690 3,191,679 14.80 2013-09-13
3006 2013-09-16 215,869 -35,500 0.01 2,157,146,690 3,298,478 15.28 2013-09-12
3007 2013-09-13 251,369 -953,500 0.01 2,157,146,690 3,886,165 15.46 2013-09-11
3008 2013-09-12 1,204,869 -725,310 0.06 2,157,146,690 18,434,496 15.30 2013-09-10
3009 2013-09-11 1,930,179 1,715,810 0.09 2,156,965,190 29,801,964 15.44 2013-09-09
3010 2013-09-10 214,369 8,500 0.01 2,156,965,190 3,219,822 15.02 2013-09-06
3011 2013-09-09 205,869 -2,906 0.01 2,156,965,190 3,108,622 15.10 2013-09-05
3012 2013-09-06 208,775 -38,732 0.01 2,156,965,190 3,219,311 15.42 2013-09-04
3013 2013-09-05 247,507 -33,082 0.01 2,156,965,190 3,786,857 15.30 2013-09-03
3014 2013-09-04 280,589 -5,265 0.01 2,156,965,190 4,225,670 15.06 2013-09-02
3015 2013-09-03 285,854 767 0.01 2,156,965,190 4,139,166 14.48 2013-08-30
3016 2013-09-02 285,087 59,613 0.01 2,156,965,190 4,196,481 14.72 2013-08-29
3017 2013-08-30 225,474 -70,995 0.01 2,155,286,690 3,382,110 15.00 2013-08-28
3018 2013-08-29 296,469 -113,166 0.01 2,155,286,690 4,518,188 15.24 2013-08-27
3019 2013-08-28 409,635 82,766 0.02 2,155,286,690 6,382,113 15.58 2013-08-26
3020 2013-08-27 326,869 121,000 0.02 2,155,286,690 5,144,918 15.74 2013-08-23
3021 2013-08-26 205,869 -21,332 0.01 2,155,286,690 3,141,561 15.26 2013-08-22
3022 2013-08-23 227,201 -42,040 0.01 2,155,286,690 3,467,087 15.26 2013-08-21
3023 2013-08-22 269,241 -157,448 0.01 2,155,286,690 4,135,542 15.36 2013-08-20
3024 2013-08-21 426,689 130,000 0.02 2,155,286,690 6,750,220 15.82 2013-08-19
3025 2013-08-20 296,689 -78,120 0.01 2,155,286,690 4,640,216 15.64 2013-08-16
3026 2013-08-19 374,809 -11,115 0.02 2,155,286,690 5,989,448 15.98 2013-08-15
3027 2013-08-16 385,924 -139,080 0.02 2,155,286,690 6,360,028 16.48 2013-08-13
3028 2013-08-15 525,004 150,000 0.02 2,155,286,690 8,200,562 15.62 2013-08-12
3029 2013-08-13 375,004 34,135 0.02 2,155,286,690 5,775,062 15.40 2013-08-09
3030 2013-08-12 340,869 16,500 0.02 2,155,286,690 5,140,305 15.08 2013-08-08
3031 2013-08-09 324,369 -113,460 0.02 2,155,286,690 4,969,333 15.32 2013-08-07
3032 2013-08-08 437,829 -22,540 0.02 2,155,286,690 6,952,725 15.88 2013-08-06
3033 2013-08-07 460,369 65,540 0.02 2,155,286,690 7,338,282 15.94 2013-08-05
3034 2013-08-06 394,829 19,460 0.02 2,155,286,690 6,119,850 15.50 2013-08-02
3035 2013-08-05 375,369 -79,500 0.02 2,155,286,690 5,720,624 15.24 2013-08-01
3036 2013-08-02 454,869 24,000 0.02 2,155,286,690 7,004,983 15.40 2013-07-31
3037 2013-08-01 430,869 7,500 0.02 2,155,286,690 6,299,305 14.62 2013-07-30
3038 2013-07-31 423,369 -40,026,745 0.02 2,155,286,690 6,164,253 14.56 2013-07-29
3039 2013-07-30 40,450,114 -6,500 1.88 2,154,638,690 587,335,655 14.52 2013-07-26
3040 2013-07-29 40,456,614 27,500 1.88 2,154,638,690 605,230,945 14.96 2013-07-25
3041 2013-07-26 40,429,114 -3,455 1.88 2,154,638,690 591,882,229 14.64 2013-07-24
3042 2013-07-25 40,432,569 -165,800 1.88 2,154,638,690 579,803,039 14.34 2013-07-23
3043 2013-07-24 40,598,369 97,500 1.88 2,154,638,690 557,009,623 13.72 2013-07-22
3044 2013-07-23 40,500,869 101,055 1.88 2,154,638,690 553,241,871 13.66 2013-07-19
3045 2013-07-22 40,399,814 -102,055 1.88 2,154,638,690 563,981,403 13.96 2013-07-18
3046 2013-07-19 40,501,869 22,000 1.88 2,154,638,690 556,495,680 13.74 2013-07-17
3047 2013-07-18 40,479,869 8,540 1.88 2,154,638,690 545,668,634 13.48 2013-07-16
3048 2013-07-17 40,471,329 -49,540 1.88 2,154,638,690 554,457,207 13.70 2013-07-15
3049 2013-07-16 40,520,869 26,718 1.88 2,154,638,690 538,927,558 13.30 2013-07-12
3050 2013-07-15 40,494,151 -501,371 1.88 2,154,638,690 532,903,027 13.16 2013-07-11
3051 2013-07-12 40,995,522 172,903 1.90 2,154,638,690 490,306,443 11.96 2013-07-10
3052 2013-07-11 40,822,619 -87,845 1.89 2,154,638,690 484,156,261 11.86 2013-07-09
3053 2013-07-10 40,910,464 70,500 1.90 2,154,638,690 489,289,149 11.96 2013-07-08
3054 2013-07-09 40,839,964 28,000 1.90 2,154,638,690 490,079,568 12.00 2013-07-05
3055 2013-07-08 40,811,964 354,500 1.89 2,154,638,690 482,397,414 11.82 2013-07-04
3056 2013-07-05 40,457,464 -876,500 1.88 2,154,638,690 460,405,940 11.38 2013-07-03
3057 2013-07-04 41,333,964 -46,599 1.92 2,154,638,690 519,981,267 12.58 2013-07-02
3058 2013-07-03 41,380,563 -451,676 1.92 2,154,638,690 524,705,539 12.68 2013-06-28
3059 2013-07-02 41,832,239 -79,725 1.94 2,154,638,690 501,986,868 12.00 2013-06-27
3060 2013-06-28 41,911,964 -1,028,500 1.95 2,154,523,690 462,708,083 11.04 2013-06-26
3061 2013-06-27 42,940,464 -500,720 1.99 2,154,523,690 457,745,346 10.66 2013-06-25
3062 2013-06-26 43,441,184 -150,000 2.02 2,154,523,690 534,326,563 12.30 2013-06-24
3063 2013-06-25 43,591,184 -137,500 2.02 2,154,523,690 563,198,097 12.92 2013-06-21
3064 2013-06-24 43,728,684 58,500 2.03 2,154,523,690 558,852,582 12.78 2013-06-20
3065 2013-06-21 43,670,184 2,791,390 2.03 2,154,523,690 593,041,099 13.58 2013-06-19
3066 2013-06-20 40,878,794 -222,240 1.90 2,154,523,690 565,762,509 13.84 2013-06-18
3067 2013-06-19 41,101,034 41,522 1.91 2,154,523,690 571,304,373 13.90 2013-06-17
3068 2013-06-18 41,059,512 9,610 1.91 2,154,523,690 552,661,032 13.46 2013-06-14
3069 2013-06-17 41,049,902 178,279 1.91 2,154,523,690 517,228,765 12.60 2013-06-13
3070 2013-06-14 40,871,623 38,034 1.90 2,154,523,690 530,513,667 12.98 2013-06-11
3071 2013-06-13 40,833,589 -3,001,980 1.90 2,154,523,690 546,353,421 13.38 2013-06-10
3072 2013-06-11 43,835,569 -51,000 2.03 2,154,523,690 597,040,450 13.62 2013-06-07
3073 2013-06-10 43,886,569 -28,000 2.04 2,154,523,690 599,490,533 13.66 2013-06-06
3074 2013-06-07 43,914,569 3,076,500 2.04 2,154,523,690 612,169,092 13.94 2013-06-05
3075 2013-06-06 40,838,069 8,500 1.90 2,154,523,690 567,649,159 13.90 2013-06-04
3076 2013-06-05 40,829,569 60,695 1.90 2,154,523,690 555,282,138 13.60 2013-06-03
3077 2013-06-04 40,768,874 -54,000 1.89 2,154,523,690 563,425,839 13.82 2013-05-31
3078 2013-06-03 40,822,874 -143,195 1.89 2,154,523,690 576,418,981 14.12 2013-05-30
3079 2013-05-31 40,966,069 169,355 1.90 2,154,523,690 570,247,680 13.92 2013-05-29
3080 2013-05-30 40,796,714 22,500 1.89 2,153,260,190 579,313,339 14.20 2013-05-28
3081 2013-05-29 40,774,214 23,257 1.89 2,153,260,190 580,624,807 14.24 2013-05-27
3082 2013-05-28 40,750,957 -34,112 1.89 2,153,260,190 572,143,436 14.04 2013-05-24
3083 2013-05-27 40,785,069 35,075 1.89 2,153,260,190 571,806,667 14.02 2013-05-23
3084 2013-05-24 40,749,994 1,000 1.89 2,153,260,190 603,099,911 14.80 2013-05-22
3085 2013-05-23 40,748,994 -14,000 1.89 2,153,260,190 604,715,071 14.84 2013-05-21
3086 2013-05-22 40,762,994 -16,075 1.89 2,153,260,190 617,966,989 15.16 2013-05-20
3087 2013-05-21 40,779,069 -194,000 1.89 2,153,260,190 599,452,314 14.70 2013-05-16
3088 2013-05-20 40,973,069 -145,400 1.90 2,153,260,190 604,762,498 14.76 2013-05-15
3089 2013-05-16 41,118,469 16,500 1.91 2,153,260,190 625,000,729 15.20 2013-05-14
3090 2013-05-15 41,101,969 -21,800 1.91 2,153,260,190 628,038,086 15.28 2013-05-13
3091 2013-05-14 41,123,769 25,300 1.91 2,153,260,190 633,306,043 15.40 2013-05-10
3092 2013-05-13 41,098,469 183,500 1.91 2,153,260,190 626,340,668 15.24 2013-05-09
3093 2013-05-10 40,914,969 -11,503 1.90 2,153,260,190 645,638,211 15.78 2013-05-08
3094 2013-05-09 40,926,472 -148,600 1.90 2,153,260,190 643,364,140 15.72 2013-05-07
3095 2013-05-08 41,075,072 -135,000 1.91 2,153,260,190 629,270,103 15.32 2013-05-06
3096 2013-05-07 41,210,072 53,742 1.91 2,153,260,190 627,217,296 15.22 2013-05-03
3097 2013-05-06 41,156,330 -78,513 1.91 2,153,260,190 632,161,229 15.36 2013-05-02
3098 2013-05-03 41,234,843 204,500 1.91 2,153,260,190 621,821,432 15.08 2013-04-30
3099 2013-05-02 41,030,343 38,486 1.91 2,153,260,190 617,096,359 15.04 2013-04-29
3100 2013-04-30 40,991,857 26,186 1.90 2,153,260,190 622,256,389 15.18 2013-04-26
3101 2013-04-29 40,965,671 -67,135 1.90 2,153,053,190 622,678,199 15.20 2013-04-25
3102 2013-04-26 41,032,806 12,630 1.91 2,153,053,190 619,595,371 15.10 2013-04-24
3103 2013-04-25 41,020,176 27,000 1.91 2,153,053,190 607,919,008 14.82 2013-04-23
3104 2013-04-24 40,993,176 55,500 1.90 2,153,053,190 638,673,682 15.58 2013-04-22
3105 2013-04-23 40,937,676 -60,420 1.90 2,153,053,190 623,890,182 15.24 2013-04-19
3106 2013-04-22 40,998,096 -95,730 1.90 2,153,053,190 613,331,516 14.96 2013-04-18
3107 2013-04-19 41,093,826 -776,129 1.91 2,153,053,190 608,188,625 14.80 2013-04-17
3108 2013-04-18 41,869,955 982,086 1.94 2,153,053,190 618,837,935 14.78 2013-04-16
3109 2013-04-17 40,887,869 -229,695 1.90 2,153,053,190 573,247,923 14.02 2013-04-15
3110 2013-04-16 41,117,564 75,150 1.91 2,153,053,190 583,047,058 14.18 2013-04-12
3111 2013-04-15 41,042,414 34,000 1.91 2,153,053,190 577,056,341 14.06 2013-04-11
3112 2013-04-12 41,008,414 -35,818 1.90 2,153,053,190 601,183,349 14.66 2013-04-10
3113 2013-04-11 41,044,232 -394,881 1.91 2,153,053,190 582,828,094 14.20 2013-04-09
3114 2013-04-10 41,439,113 106,500 1.92 2,153,053,190 566,058,284 13.66 2013-04-08
3115 2013-04-09 41,332,613 355,922 1.92 2,153,053,190 573,696,668 13.88 2013-04-05
3116 2013-04-08 40,976,691 -188,105 1.90 2,153,053,190 614,650,365 15.00 2013-04-03
3117 2013-04-05 41,164,796 -25,500 1.91 2,153,053,190 616,648,644 14.98 2013-04-02
3118 2013-04-03 41,190,296 -285,000 1.91 2,152,857,690 601,378,322 14.60 2013-03-28
3119 2013-04-02 41,475,296 256,500 1.93 2,152,305,190 601,391,792 14.50 2013-03-27
3120 2013-03-28 41,218,796 -60,205 1.92 2,152,080,190 547,385,611 13.28 2013-03-26
3121 2013-03-27 41,279,001 -22,795 1.92 2,152,080,190 557,266,514 13.50 2013-03-25
3122 2013-03-26 41,301,796 -136,073 1.92 2,152,080,190 504,707,947 12.22 2013-03-22
3123 2013-03-25 41,437,869 -32,427 1.93 2,152,080,190 532,890,995 12.86 2013-03-21
3124 2013-03-22 41,470,296 -24,735 1.93 2,152,080,190 518,378,700 12.50 2013-03-20
3125 2013-03-21 41,495,031 396,235 1.93 2,152,080,190 493,790,869 11.90 2013-03-19
3126 2013-03-20 41,098,796 22,200 1.91 2,152,080,190 474,280,106 11.54 2013-03-18
3127 2013-03-19 41,076,596 -267,700 1.91 2,152,080,190 473,202,386 11.52 2013-03-15
3128 2013-03-18 41,344,296 276,000 1.92 2,152,080,190 488,689,579 11.82 2013-03-14
3129 2013-03-15 41,068,296 -54,000 1.91 2,152,080,190 478,034,965 11.64 2013-03-13
3130 2013-03-14 41,122,296 71,500 1.91 2,152,080,190 529,655,172 12.88 2013-03-12
3131 2013-03-13 41,050,796 -524,915 1.91 2,152,080,190 550,080,666 13.40 2013-03-11
3132 2013-03-12 41,575,711 3,000 1.93 2,152,080,190 568,755,726 13.68 2013-03-08
3133 2013-03-11 41,572,711 225,000 1.93 2,152,080,190 575,366,320 13.84 2013-03-07
3134 2013-03-08 41,347,711 161,000 1.92 2,152,080,190 568,944,503 13.76 2013-03-06
3135 2013-03-07 41,186,711 6,000 1.91 2,152,080,190 548,606,991 13.32 2013-03-05
3136 2013-03-06 41,180,711 134,737 1.91 2,152,080,190 551,821,527 13.40 2013-03-04
3137 2013-03-05 41,045,974 -68,737 1.91 2,152,080,190 607,480,415 14.80 2013-03-01
3138 2013-03-04 41,114,711 -2,861,090 1.91 2,152,080,190 619,187,548 15.06 2013-02-28
3139 2013-03-01 43,975,801 732,847 2.04 2,152,080,190 658,757,499 14.98 2013-02-27
3140 2013-02-28 43,242,954 -645,510 2.01 2,152,080,190 647,779,451 14.98 2013-02-26
3141 2013-02-27 43,888,464 -648,000 2.04 2,152,013,190 674,126,807 15.36 2013-02-25
3142 2013-02-26 44,536,464 1,428,911 2.07 2,152,013,190 688,533,733 15.46 2013-02-22
3143 2013-02-25 43,107,553 -1,502,896 2.00 2,152,013,190 647,475,446 15.02 2013-02-21
3144 2013-02-22 44,610,449 809,595 2.07 2,152,013,190 685,216,497 15.36 2013-02-20
3145 2013-02-21 43,800,854 -2,200,428 2.04 2,152,013,190 664,896,964 15.18 2013-02-19
3146 2013-02-20 46,001,282 601,963 2.14 2,152,013,190 711,179,820 15.46 2013-02-18
3147 2013-02-19 45,399,319 -41,130,033 2.11 2,152,013,190 717,309,240 15.80 2013-02-15
3148 2013-02-18 86,529,352 -84,100 4.02 2,152,013,190 1,330,821,434 15.38 2013-02-14
3149 2013-02-15 86,613,452 85,583 4.02 2,152,013,190 1,299,201,780 15.00 2013-02-08
3150 2013-02-14 86,527,869 -182,083 4.02 2,152,013,190 1,249,462,428 14.44 2013-02-07
3151 2013-02-08 86,709,952 -82,599 4.03 2,152,013,190 1,278,104,692 14.74 2013-02-06
3152 2013-02-07 86,792,551 -299,147 4.03 2,152,013,190 1,286,265,606 14.82 2013-02-05
3153 2013-02-06 87,091,698 186,600 4.05 2,152,013,190 1,304,633,636 14.98 2013-02-04
3154 2013-02-05 86,905,098 383,900 4.04 2,152,013,190 1,324,433,694 15.24 2013-02-01
3155 2013-02-04 86,521,198 70,164 4.02 2,152,013,190 1,380,878,320 15.96 2013-01-31
3156 2013-02-01 86,451,034 -53,673 4.02 2,152,013,190 1,407,422,834 16.28 2013-01-30
3157 2013-01-31 86,504,707 -100,240 4.02 2,152,013,190 1,415,217,007 16.36 2013-01-29
3158 2013-01-30 86,604,947 160,995 4.03 2,151,600,190 1,415,124,834 16.34 2013-01-28
3159 2013-01-29 86,443,952 136,384 4.02 2,151,600,190 1,360,627,804 15.74 2013-01-25
3160 2013-01-28 86,307,568 98,759 4.01 2,151,600,190 1,367,111,877 15.84 2013-01-24
3161 2013-01-25 86,208,809 6,605 4.01 2,151,600,190 1,382,789,296 16.04 2013-01-23
3162 2013-01-24 86,202,204 767,836 4.01 2,151,600,190 1,430,956,586 16.60 2013-01-22
3163 2013-01-23 85,434,368 1,174,929 3.97 2,151,600,190 1,358,406,451 15.90 2013-01-21
3164 2013-01-22 84,259,439 606,137 3.92 2,151,600,190 1,365,002,912 16.20 2013-01-18
3165 2013-01-21 83,653,302 124,208 3.89 2,151,600,190 1,333,433,634 15.94 2013-01-17
3166 2013-01-18 83,529,094 46,694 3.88 2,151,600,190 1,379,900,633 16.52 2013-01-16
3167 2013-01-17 83,482,400 -117,840 3.88 2,150,833,190 1,407,513,264 16.86 2013-01-15
3168 2013-01-16 83,600,240 -509,601 3.89 2,150,833,190 1,397,796,013 16.72 2013-01-14
3169 2013-01-15 84,109,841 13,965 3.91 2,150,504,690 1,308,749,126 15.56 2013-01-11
3170 2013-01-14 84,095,876 -67,696 3.92 2,147,233,690 1,320,305,253 15.70 2013-01-10
3171 2013-01-11 84,163,572 497,450 3.92 2,147,233,690 1,378,599,309 16.38 2013-01-09
3172 2013-01-10 83,666,122 -130,917 3.90 2,147,233,690 1,281,764,989 15.32 2013-01-08
3173 2013-01-09 83,797,039 424,240 3.90 2,147,233,690 1,318,965,394 15.74 2013-01-07
3174 2013-01-08 83,372,799 -82,510 3.89 2,144,193,190 1,262,264,177 15.14 2013-01-04
3175 2013-01-07 83,455,309 -165,261 3.89 2,144,193,190 1,273,528,015 15.26 2013-01-03
3176 2013-01-04 83,620,570 -196,348 3.90 2,144,193,190 1,229,222,379 14.70 2013-01-02
3177 2013-01-03 83,816,918 324,500 3.91 2,144,193,190 1,166,731,499 13.92 2012-12-28
3178 2013-01-02 83,492,418 -74,370 3.89 2,143,592,190 1,073,712,495 12.86 2012-12-27
3179 2012-12-28 83,566,788 -361,925 3.90 2,142,930,690 1,069,654,886 12.80 2012-12-21
3180 2012-12-27 83,928,713 94,011 3.92 2,141,159,190 1,081,001,823 12.88 2012-12-20
3181 2012-12-21 83,834,702 -118,732 3.92 2,141,159,190 1,049,610,469 12.52 2012-12-19
3182 2012-12-20 83,953,434 -33,287 3.92 2,141,159,190 1,079,641,161 12.86 2012-12-18
3183 2012-12-19 83,986,721 21,708 3.92 2,141,159,190 1,113,663,920 13.26 2012-12-17
3184 2012-12-18 83,965,013 -78,208 3.92 2,141,159,190 1,091,545,169 13.00 2012-12-14
3185 2012-12-17 84,043,221 31,432 3.93 2,141,159,190 1,077,434,093 12.82 2012-12-13
3186 2012-12-14 84,011,789 -103,432 3.92 2,141,159,190 1,097,193,964 13.06 2012-12-12
3187 2012-12-13 84,115,221 167,500 3.93 2,141,159,190 1,046,393,349 12.44 2012-12-11
3188 2012-12-12 83,947,721 -63,819 3.92 2,141,159,190 1,103,073,054 13.14 2012-12-10
3189 2012-12-11 84,011,540 53,319 3.92 2,141,159,190 1,119,033,713 13.32 2012-12-07
3190 2012-12-10 83,958,221 257,500 3.92 2,141,159,190 1,109,927,682 13.22 2012-12-06
3191 2012-12-07 83,700,721 -31,100 3.91 2,141,159,190 1,081,413,315 12.92 2012-12-05
3192 2012-12-06 83,731,821 103,287 3.91 2,141,159,190 1,071,767,309 12.80 2012-12-04
3193 2012-12-05 83,628,534 138,725 3.91 2,140,090,190 1,035,321,251 12.38 2012-12-03
3194 2012-12-04 83,489,809 -132,725 3.90 2,138,969,690 1,015,236,077 12.16 2012-11-30
3195 2012-12-03 83,622,534 -113,500 3.91 2,138,969,690 985,073,451 11.78 2012-11-29
3196 2012-11-30 83,736,034 -592,000 3.91 2,138,969,690 971,337,994 11.60 2012-11-28
3197 2012-11-29 84,328,034 668,500 3.94 2,138,147,690 1,006,876,726 11.94 2012-11-27
3198 2012-11-28 83,659,534 -228,563 3.91 2,137,856,690 970,450,594 11.60 2012-11-26
3199 2012-11-27 83,888,097 53,586 3.92 2,137,595,690 974,779,687 11.62 2012-11-23
3200 2012-11-26 83,834,511 -529,792 3.92 2,137,595,690 923,856,311 11.02 2012-11-22
3201 2012-11-23 84,364,303 -47,500 3.95 2,137,545,690 926,320,047 10.98 2012-11-21
3202 2012-11-22 84,411,803 -166,793 3.96 2,132,946,690 896,453,348 10.62 2012-11-20
3203 2012-11-21 84,578,596 378,324 3.97 2,132,946,690 872,851,111 10.32 2012-11-19
3204 2012-11-20 84,200,272 -4,500 3.95 2,132,946,690 833,582,693 9.900 2012-11-16
3205 2012-11-19 84,204,772 -56,500 3.95 2,132,946,690 841,205,672 9.990 2012-11-15
3206 2012-11-16 84,261,272 -36,938 3.95 2,132,946,690 857,779,749 10.18 2012-11-14
3207 2012-11-15 84,298,210 39,000 3.95 2,132,946,690 824,436,494 9.780 2012-11-13
3208 2012-11-14 84,259,210 -315,518 3.95 2,132,946,690 819,842,113 9.730 2012-11-12
3209 2012-11-13 84,574,728 -140,000 3.97 2,132,946,690 818,683,367 9.680 2012-11-09
3210 2012-11-12 84,714,728 441,500 3.97 2,132,946,690 820,038,567 9.680 2012-11-08
3211 2012-11-09 84,273,228 -1,365 3.95 2,132,946,690 839,361,351 9.960 2012-11-07
3212 2012-11-08 84,274,593 40,000 3.95 2,132,946,690 841,060,438 9.980 2012-11-06
3213 2012-11-07 84,234,593 -149,417 3.95 2,132,946,690 836,449,508 9.930 2012-11-05
3214 2012-11-06 84,384,010 -4,109 3.96 2,132,946,690 839,620,900 9.950 2012-11-02
3215 2012-11-05 84,388,119 2,000 3.96 2,132,946,690 810,125,942 9.600 2012-11-01
3216 2012-11-02 84,386,119 -8,500 3.96 2,132,946,690 805,887,436 9.550 2012-10-31
3217 2012-11-01 84,394,619 26,000 3.96 2,132,946,690 762,927,356 9.040 2012-10-30
3218 2012-10-31 84,368,619 67,500 3.96 2,132,946,690 755,099,140 8.950 2012-10-29
3219 2012-10-30 84,301,119 88,000 3.95 2,131,783,190 750,279,959 8.900 2012-10-26
3220 2012-10-29 84,213,119 -20,000 3.95 2,131,783,190 776,444,957 9.220 2012-10-25
3221 2012-10-26 84,233,119 -67,000 3.95 2,131,783,190 796,002,975 9.450 2012-10-24
3222 2012-10-25 84,300,119 37,000 3.95 2,131,783,190 806,752,139 9.570 2012-10-22
3223 2012-10-24 84,263,119 -9,000 3.95 2,131,783,190 749,941,759 8.900 2012-10-19
3224 2012-10-22 84,272,119 9,000 3.95 2,131,783,190 750,864,580 8.910 2012-10-18
3225 2012-10-19 84,263,119 67,500 3.95 2,131,783,190 746,571,234 8.860 2012-10-17
3226 2012-10-18 84,195,619 -24,500 3.95 2,131,783,190 757,760,571 9.000 2012-10-16
3227 2012-10-17 84,220,119 1,000 3.95 2,131,783,190 718,397,615 8.530 2012-10-15
3228 2012-10-16 84,219,119 14,000 3.95 2,131,783,190 723,442,232 8.590 2012-10-12
3229 2012-10-15 84,205,119 -1,000 3.95 2,131,783,190 726,690,177 8.630 2012-10-11
3230 2012-10-12 84,206,119 3,978,850 3.95 2,131,783,190 726,698,807 8.630 2012-10-10
3231 2012-10-11 80,227,269 -9,500 3.76 2,131,783,190 679,524,968 8.470 2012-10-09
3232 2012-10-10 80,236,769 17,500 3.76 2,131,783,190 665,965,183 8.300 2012-10-08
3233 2012-10-09 80,219,269 -25,500 3.76 2,131,783,190 665,819,933 8.300 2012-10-05
3234 2012-10-08 80,244,769 4,000 3.76 2,131,783,190 670,043,821 8.350 2012-10-04
3235 2012-10-05 80,240,769 -15,500 3.76 2,131,783,190 658,776,713 8.210 2012-10-03
3236 2012-10-04 80,256,269 8,650 3.76 2,131,783,190 675,757,785 8.420 2012-09-28
3237 2012-10-03 80,247,619 -500 3.76 2,131,783,190 649,203,238 8.090 2012-09-27
3238 2012-09-28 80,248,119 -46,819 3.77 2,131,285,690 642,787,433 8.010 2012-09-26
3239 2012-09-26 80,294,938 59,500 3.77 2,131,285,690 659,221,441 8.210 2012-09-24
3240 2012-09-25 80,235,438 35,500 3.76 2,131,285,690 667,558,844 8.320 2012-09-21
3241 2012-09-24 80,199,938 -3,500 3.76 2,131,285,690 658,441,491 8.210 2012-09-20
3242 2012-09-20 80,203,438 -6,500 3.76 2,131,285,690 680,125,154 8.480 2012-09-18
3243 2012-09-19 80,209,938 28,500 3.76 2,131,285,690 691,409,666 8.620 2012-09-17
3244 2012-09-17 80,181,438 9,500 3.76 2,131,285,690 712,011,169 8.880 2012-09-13
3245 2012-09-14 80,171,938 -9,000 3.76 2,131,285,690 704,711,335 8.790 2012-09-12
3246 2012-09-13 80,180,938 -94,500 3.76 2,131,285,690 710,403,111 8.860 2012-09-11
3247 2012-09-12 80,275,438 -42,000 3.77 2,131,285,690 695,988,047 8.670 2012-09-10
3248 2012-09-11 80,317,438 -7,000 3.77 2,131,285,690 678,682,351 8.450 2012-09-07
3249 2012-09-10 80,324,438 9,000 3.77 2,131,285,690 651,431,192 8.110 2012-09-06
3250 2012-09-07 80,315,438 -4,500 3.77 2,131,285,690 655,373,974 8.160 2012-09-05
3251 2012-09-06 80,319,938 24,500 3.77 2,131,285,690 656,213,893 8.170 2012-09-04
3252 2012-09-05 80,295,438 -4,181 3.77 2,131,285,690 652,801,911 8.130 2012-09-03
3253 2012-09-04 80,299,619 -3,500 3.77 2,131,285,690 652,032,906 8.120 2012-08-31
3254 2012-09-03 80,303,119 37,000 3.77 2,131,285,690 653,667,389 8.140 2012-08-30
3255 2012-08-31 80,266,119 -19,500 3.77 2,131,285,690 679,854,028 8.470 2012-08-29
3256 2012-08-30 80,285,619 -5,000 3.77 2,130,949,190 664,764,925 8.280 2012-08-28
3257 2012-08-28 80,290,619 -4,000 3.77 2,130,949,190 669,623,762 8.340 2012-08-24
3258 2012-08-27 80,294,619 -43,500 3.77 2,130,949,190 665,642,392 8.290 2012-08-23
3259 2012-08-24 80,338,119 6,500 3.77 2,130,949,190 636,277,902 7.920 2012-08-22
3260 2012-08-23 80,331,619 -28,500 3.77 2,130,949,190 645,866,217 8.040 2012-08-21
3261 2012-08-22 80,360,119 -17,000 3.77 2,130,949,190 641,273,750 7.980 2012-08-20
3262 2012-08-21 80,377,119 45,000 3.77 2,130,949,190 638,998,096 7.950 2012-08-17
3263 2012-08-20 80,332,119 5,000 3.77 2,130,949,190 627,393,849 7.810 2012-08-16
3264 2012-08-17 80,327,119 19,500 3.77 2,130,949,190 628,961,342 7.830 2012-08-15
3265 2012-08-16 80,307,619 -26,500 3.77 2,130,949,190 633,627,114 7.890 2012-08-14
3266 2012-08-14 80,334,119 -31,000 3.77 2,130,949,190 668,379,870 8.320 2012-08-10
3267 2012-08-13 80,365,119 7,500 3.77 2,130,949,190 693,550,977 8.630 2012-08-09
3268 2012-08-10 80,357,619 17,500 3.77 2,130,949,190 677,414,728 8.430 2012-08-08
3269 2012-08-09 80,340,119 19,000 3.77 2,130,949,190 681,284,209 8.480 2012-08-07
3270 2012-08-08 80,321,119 18,500 3.77 2,130,949,190 685,139,145 8.530 2012-08-06
3271 2012-08-06 80,302,619 -163,000 3.77 2,130,949,190 671,329,895 8.360 2012-08-02
3272 2012-08-03 80,465,619 34,500 3.78 2,130,949,190 690,395,011 8.580 2012-08-01
3273 2012-08-02 80,431,119 -16,000 3.77 2,130,949,190 658,730,865 8.190 2012-07-31
3274 2012-08-01 80,447,119 84,500 4.09 1,968,835,476 651,621,664 8.100 2012-07-30
3275 2012-07-31 80,362,619 105,000 4.08 1,968,835,476 658,169,850 8.190 2012-07-27
3276 2012-07-30 80,257,619 -22,500 4.08 1,968,547,976 655,704,747 8.170 2012-07-26
3277 2012-07-27 80,280,119 -152,000 4.08 1,968,547,976 650,268,964 8.100 2012-07-25
3278 2012-07-26 80,432,119 102,500 4.09 1,968,547,976 681,260,048 8.470 2012-07-24
3279 2012-07-25 80,329,619 -8,500 4.08 1,968,547,976 685,211,650 8.530 2012-07-23
3280 2012-07-24 80,338,119 -10,650 4.08 1,968,547,976 686,087,536 8.540 2012-07-20
3281 2012-07-23 80,348,769 37,500 4.08 1,968,547,976 712,693,581 8.870 2012-07-19
3282 2012-07-20 80,311,269 -37,500 4.08 1,968,547,976 723,604,534 9.010 2012-07-18
3283 2012-07-19 80,348,769 -800,350 4.08 1,968,547,976 743,226,113 9.250 2012-07-17
3284 2012-07-18 81,149,119 -3,000 4.12 1,968,547,976 732,776,545 9.030 2012-07-16
3285 2012-07-17 81,152,119 221,784 4.12 1,968,547,976 731,180,592 9.010 2012-07-13
3286 2012-07-16 80,930,335 -7,000 4.11 1,968,547,976 725,135,802 8.960 2012-07-12
3287 2012-07-13 80,937,335 -102,000 4.11 1,968,547,976 740,576,615 9.150 2012-07-11
3288 2012-07-12 81,039,335 -97,000 4.12 1,968,547,976 765,011,322 9.440 2012-07-10
3289 2012-07-11 81,136,335 -61,500 4.12 1,968,547,976 728,604,288 8.980 2012-07-09
3290 2012-07-10 81,197,835 -5,500 4.12 1,968,547,976 738,900,299 9.100 2012-07-06
3291 2012-07-09 81,203,335 -180,000 4.13 1,968,547,976 712,153,248 8.770 2012-07-05
3292 2012-07-06 81,383,335 -89,150 4.13 1,968,547,976 688,503,014 8.460 2012-07-04
3293 2012-07-05 81,472,485 -30,284 4.14 1,968,547,976 682,739,424 8.380 2012-07-03
3294 2012-07-04 81,502,769 114,500 4.14 1,968,547,976 656,912,318 8.060 2012-06-29
3295 2012-07-03 81,388,269 -3,400 4.13 1,968,547,976 634,828,498 7.800 2012-06-28
3296 2012-06-29 81,391,669 -120,000 4.14 1,968,161,476 655,202,935 8.050 2012-06-27
3297 2012-06-28 81,511,669 29,000 4.14 1,968,161,476 683,067,786 8.380 2012-06-26
3298 2012-06-27 81,482,669 -508,500 4.14 1,968,161,476 649,416,872 7.970 2012-06-25
3299 2012-06-26 81,991,169 100,000 4.17 1,968,161,476 661,668,734 8.070 2012-06-22
3300 2012-06-25 81,891,169 -76,500 4.16 1,968,161,476 660,861,734 8.070 2012-06-21
3301 2012-06-22 81,967,669 540,500 4.16 1,968,161,476 609,019,781 7.430 2012-06-20
3302 2012-06-21 81,427,169 -4,500 4.14 1,968,161,476 580,575,715 7.130 2012-06-19
3303 2012-06-20 81,431,669 72,000 4.14 1,968,161,476 570,021,683 7.000 2012-06-18
3304 2012-06-19 81,359,669 -1,064,500 4.13 1,968,161,476 568,704,086 6.990 2012-06-15
3305 2012-06-18 82,424,169 70,000 4.19 1,968,161,476 574,496,458 6.970 2012-06-14
3306 2012-06-15 82,354,169 -46,000 4.18 1,968,161,476 588,008,767 7.140 2012-06-13
3307 2012-06-14 82,400,169 78,686,000 5.02 1,640,311,897 579,273,188 7.030 2012-06-12
3308 2012-06-13 3,714,169 -107,000 0.23 1,640,311,897 26,333,458 7.090 2012-06-11
3309 2012-06-12 3,821,169 2,000 0.23 1,640,311,897 20,443,254 5.350 2012-06-08
3310 2012-06-11 3,819,169 -89,000 0.23 1,640,311,897 20,432,554 5.350 2012-06-07
3311 2012-06-08 3,908,169 2,044,000 0.24 1,640,311,897 19,970,744 5.110 2012-06-06
3312 2012-06-07 1,864,169 -30,000 0.11 1,640,311,897 8,985,295 4.820 2012-06-05
3313 2012-06-06 1,894,169 -2,038,000 0.12 1,640,311,897 9,167,778 4.840 2012-06-04
3314 2012-06-05 3,932,169 -15,500 0.24 1,640,311,897 19,071,020 4.850 2012-06-01
3315 2012-06-04 3,947,669 41,900 0.24 1,640,311,897 19,225,148 4.870 2012-05-31
3316 2012-06-01 3,905,769 2,000,500 0.24 1,640,311,897 19,255,441 4.930 2012-05-30
3317 2012-05-31 1,905,269 -36,000 0.12 1,640,311,897 9,678,767 5.080 2012-05-29
3318 2012-05-30 1,941,269 -464,000 0.12 1,640,311,897 9,318,091 4.800 2012-05-28
3319 2012-05-29 2,405,269 -292,000 0.15 1,640,311,897 11,545,291 4.800 2012-05-25
3320 2012-05-25 2,697,269 -3,066,000 0.16 1,640,311,897 13,702,127 5.080 2012-05-23
3321 2012-05-24 5,763,269 -4,000 0.35 1,640,311,897 29,738,468 5.160 2012-05-22
3322 2012-05-23 5,767,269 20,000 0.35 1,640,311,897 29,355,399 5.090 2012-05-21
3323 2012-05-22 5,747,269 -7,000 0.35 1,640,311,897 28,334,036 4.930 2012-05-18
3324 2012-05-18 5,754,269 -8,500 0.35 1,640,311,897 29,576,943 5.140 2012-05-16
3325 2012-05-17 5,762,769 62,650 0.35 1,640,311,897 30,254,537 5.250 2012-05-15
3326 2012-05-16 5,700,119 317,500 0.35 1,640,311,897 29,697,620 5.210 2012-05-14
3327 2012-05-15 5,382,619 20,500 0.33 1,640,311,897 27,505,183 5.110 2012-05-11
3328 2012-05-14 5,362,119 -170,000 0.33 1,640,311,897 27,668,534 5.160 2012-05-10
3329 2012-05-11 5,532,119 2,000 0.34 1,640,311,897 29,430,873 5.320 2012-05-09
3330 2012-05-10 5,530,119 856,000 0.34 1,640,311,897 29,530,835 5.340 2012-05-08
3331 2012-05-09 4,674,119 -24,000 0.28 1,640,311,897 25,240,243 5.400 2012-05-07
3332 2012-05-08 4,698,119 -1,268 0.29 1,640,311,897 26,168,523 5.570 2012-05-04
3333 2012-05-07 4,699,387 27,000 0.29 1,640,311,897 26,175,586 5.570 2012-05-03
3334 2012-05-04 4,672,387 91,597 0.28 1,640,311,897 25,885,024 5.540 2012-05-02
3335 2012-05-02 4,580,790 182,540 0.28 1,640,311,897 24,919,498 5.440 2012-04-27
3336 2012-04-30 4,398,250 -1,999,000 0.27 1,640,311,897 24,234,358 5.510 2012-04-26
3337 2012-04-27 6,397,250 -990,137 0.39 1,640,311,897 34,865,013 5.450 2012-04-25
3338 2012-04-26 7,387,387 -3,000 0.45 1,640,311,897 39,891,890 5.400 2012-04-24
3339 2012-04-25 7,390,387 7,037,000 0.45 1,640,311,897 39,612,474 5.360 2012-04-23
3340 2012-04-24 353,387 -2,000 0.02 1,640,311,897 1,961,298 5.550 2012-04-20
3341 2012-04-23 355,387 6,000 0.02 1,640,311,897 1,986,613 5.590 2012-04-19
3342 2012-04-20 349,387 12,000 0.02 1,640,311,897 1,921,629 5.500 2012-04-18
3343 2012-04-17 337,387 -22,000 0.02 1,640,311,897 1,912,984 5.670 2012-04-13
3344 2012-04-16 359,387 12,000 0.02 1,640,311,897 2,044,912 5.690 2012-04-12
3345 2012-04-13 347,387 9,500 0.02 1,640,311,897 1,882,838 5.420 2012-04-11
3346 2012-04-12 337,887 -71,000 0.02 1,640,311,897 1,855,000 5.490 2012-04-10
3347 2012-04-11 408,887 -25,500 0.02 1,640,311,897 2,314,300 5.660 2012-04-05
3348 2012-04-10 434,387 93,000 0.03 1,640,311,897 2,402,160 5.530 2012-04-03
3349 2012-04-05 341,387 -66,000 0.02 1,640,311,897 1,703,521 4.990 2012-04-02
3350 2012-04-03 407,387 67,500 0.02 1,640,311,897 1,996,196 4.900 2012-03-30
3351 2012-04-02 339,887 500 0.02 1,640,311,897 1,709,632 5.030 2012-03-29
3352 2012-03-30 339,387 -9,500 0.02 1,640,258,897 1,771,600 5.220 2012-03-28
3353 2012-03-29 348,887 1,500 0.02 1,640,258,897 1,911,901 5.480 2012-03-27
3354 2012-03-28 347,387 8,000 0.02 1,640,258,897 1,827,256 5.260 2012-03-26
3355 2012-03-27 339,387 -114,000 0.02 1,640,258,897 1,778,388 5.240 2012-03-23
3356 2012-03-26 453,387 -50,400 0.03 1,640,258,897 2,412,019 5.320 2012-03-22
3357 2012-03-23 503,787 -74,100 0.03 1,640,258,897 2,649,920 5.260 2012-03-21
3358 2012-03-22 577,887 38,500 0.04 1,640,258,897 3,085,917 5.340 2012-03-20
3359 2012-03-21 539,387 -3,000 0.03 1,640,258,897 2,923,478 5.420 2012-03-19
3360 2012-03-20 542,387 1,500 0.03 1,640,258,897 3,183,812 5.870 2012-03-16
3361 2012-03-19 540,887 -8,500 0.03 1,640,258,897 3,142,553 5.810 2012-03-15
3362 2012-03-16 549,387 8,000 0.03 1,640,258,897 3,224,902 5.870 2012-03-14
3363 2012-03-15 541,387 -183,000 0.03 1,640,258,897 3,275,391 6.050 2012-03-13
3364 2012-03-14 724,387 -48,000 0.04 1,640,258,897 4,230,420 5.840 2012-03-12
3365 2012-03-13 772,387 10,000 0.05 1,640,258,897 4,464,397 5.780 2012-03-09
3366 2012-03-12 762,387 26,000 0.05 1,640,258,897 4,398,973 5.770 2012-03-08
3367 2012-03-09 736,387 13,500 0.04 1,640,258,897 4,072,220 5.530 2012-03-07
3368 2012-03-08 722,887 -11,500 0.04 1,640,258,897 3,975,879 5.500 2012-03-06
3369 2012-03-07 734,387 -210,000 0.04 1,640,258,897 4,141,943 5.640 2012-03-05
3370 2012-03-06 944,387 222,000 0.06 1,640,258,897 5,458,557 5.780 2012-03-02
3371 2012-03-05 722,387 -545,000 0.04 1,640,258,897 3,929,785 5.440 2012-03-01
3372 2012-03-02 1,267,387 728,000 0.08 1,640,258,897 7,477,583 5.900 2012-02-29
3373 2012-03-01 539,387 -60,000 0.03 1,640,258,897 3,252,504 6.030 2012-02-28
3374 2012-02-28 599,387 -209,000 0.04 1,640,022,897 3,728,187 6.220 2012-02-24
3375 2012-02-27 808,387 -58,000 0.05 1,640,022,897 5,011,999 6.200 2012-02-23
3376 2012-02-24 866,387 199,500 0.05 1,640,022,897 5,362,936 6.190 2012-02-22
3377 2012-02-22 666,887 28,000 0.04 1,640,022,897 3,654,541 5.480 2012-02-20
3378 2012-02-21 638,887 -1,539,376 0.04 1,640,022,897 3,277,490 5.130 2012-02-17
3379 2012-02-20 2,178,263 -61,500 0.13 1,640,022,897 10,455,662 4.800 2012-02-16
3380 2012-02-17 2,239,763 1,187,000 0.14 1,640,022,897 10,347,705 4.620 2012-02-15
3381 2012-02-16 1,052,763 174,000 0.06 1,640,022,897 4,400,549 4.180 2012-02-14
3382 2012-02-15 878,763 506,000 0.05 1,640,022,897 3,602,928 4.100 2012-02-13
3383 2012-02-14 372,763 15,500 0.02 1,640,022,897 1,662,523 4.460 2012-02-10
3384 2012-02-13 357,263 45,000 0.02 1,640,022,897 1,532,658 4.290 2012-02-09
3385 2012-02-10 312,263 -33,000 0.02 1,640,022,897 1,249,052 4.000 2012-02-08
3386 2012-02-09 345,263 -32,500 0.02 1,640,022,897 1,191,157 3.450 2012-02-07
3387 2012-02-08 377,763 -109,000 0.02 1,640,022,897 1,318,393 3.490 2012-02-06
3388 2012-02-07 486,763 51,000 0.03 1,640,022,897 1,703,671 3.500 2012-02-03
3389 2012-02-06 435,763 62,000 0.03 1,640,022,897 1,529,528 3.510 2012-02-02
3390 2012-02-03 373,763 -10,500 0.02 1,640,022,897 1,274,532 3.410 2012-02-01
3391 2012-02-02 384,263 -1,500 0.02 1,640,022,897 1,348,763 3.510 2012-01-31
3392 2012-02-01 385,763 -6,000 0.02 1,640,022,897 1,350,171 3.500 2012-01-30
3393 2012-01-31 391,763 -12,000 0.02 1,640,022,897 1,422,100 3.630 2012-01-27
3394 2012-01-30 403,763 -57,267 0.02 1,640,022,897 1,457,584 3.610 2012-01-26
3395 2012-01-27 461,030 1,500 0.03 1,640,022,897 1,613,605 3.500 2012-01-20
3396 2012-01-26 459,530 47,767 0.03 1,640,022,897 1,534,830 3.340 2012-01-19
3397 2012-01-20 411,763 -75,000 0.03 1,640,022,897 1,317,642 3.200 2012-01-18
3398 2012-01-19 486,763 44,500 0.03 1,640,022,897 1,591,715 3.270 2012-01-17
3399 2012-01-18 442,263 -62,000 0.03 1,640,022,897 1,393,128 3.150 2012-01-16
3400 2012-01-17 504,263 5,000 0.03 1,640,022,897 1,638,855 3.250 2012-01-13
3401 2012-01-16 499,263 44,500 0.03 1,640,022,897 1,592,649 3.190 2012-01-12
3402 2012-01-13 454,763 -76,500 0.03 1,640,022,897 1,459,789 3.210 2012-01-11
3403 2012-01-12 531,263 -6,500 0.03 1,640,022,897 1,662,853 3.130 2012-01-10
3404 2012-01-11 537,763 93,500 0.03 1,640,022,897 1,677,821 3.120 2012-01-09
3405 2012-01-10 444,263 10,000 0.03 1,640,022,897 1,368,330 3.080 2012-01-06
3406 2012-01-09 434,263 14,500 0.03 1,640,022,897 1,337,530 3.080 2012-01-05
3407 2012-01-06 419,763 -2,000 0.03 1,640,022,897 1,393,613 3.320 2012-01-04
3408 2012-01-05 421,763 5,500 0.03 1,640,022,897 1,404,471 3.330 2012-01-03
3409 2012-01-04 416,263 -8,000 0.03 1,640,022,897 1,402,806 3.370 2011-12-30
3410 2012-01-03 424,263 24,500 0.03 1,640,022,897 1,434,009 3.380 2011-12-29
3411 2011-12-30 399,763 25,000 0.02 1,640,022,897 1,371,187 3.430 2011-12-28
3412 2011-12-29 374,763 -9,000 0.02 1,640,022,897 1,349,147 3.600 2011-12-23
3413 2011-12-28 383,763 9,000 0.02 1,640,022,897 1,412,248 3.680 2011-12-22
3414 2011-12-22 374,763 -500 0.02 1,640,022,897 1,360,390 3.630 2011-12-20
3415 2011-12-21 375,263 -101,000 0.02 1,640,022,897 1,369,710 3.650 2011-12-19
3416 2011-12-20 476,263 110,500 0.03 1,640,022,897 1,752,648 3.680 2011-12-16
3417 2011-12-19 365,763 37,500 0.02 1,640,022,897 1,313,089 3.590 2011-12-15
3418 2011-12-15 328,263 -93,877 0.02 1,640,022,897 1,198,160 3.650 2011-12-13
3419 2011-12-14 422,140 -51,500 0.03 1,640,022,897 1,490,154 3.530 2011-12-12
3420 2011-12-13 473,640 61,000 0.03 1,640,022,897 1,634,058 3.450 2011-12-09
3421 2011-12-12 412,640 -149,000 0.03 1,640,022,897 1,473,125 3.570 2011-12-08
3422 2011-12-09 561,640 -11,000 0.03 1,640,022,897 2,005,055 3.570 2011-12-07
3423 2011-12-08 572,640 -93,000 0.03 1,640,022,897 2,061,504 3.600 2011-12-06
3424 2011-12-07 665,640 91,000 0.04 1,640,022,897 2,496,150 3.750 2011-12-05
3425 2011-12-06 574,640 -31,500 0.04 1,640,022,897 2,126,168 3.700 2011-12-02
3426 2011-12-05 606,140 71,500 0.04 1,640,022,897 2,333,639 3.850 2011-12-01
3427 2011-12-02 534,640 113,877 0.03 1,640,022,897 1,828,469 3.420 2011-11-30
3428 2011-12-01 420,763 62,000 0.03 1,640,022,897 1,615,730 3.840 2011-11-29
3429 2011-11-30 358,763 -6,500 0.02 1,640,022,897 1,417,114 3.950 2011-11-28
3430 2011-11-29 365,263 -36,000 0.02 1,639,966,397 1,424,526 3.900 2011-11-25
3431 2011-11-28 401,263 42,000 0.02 1,639,966,397 1,576,964 3.930 2011-11-24
3432 2011-11-25 359,263 500 0.02 1,639,966,397 1,383,163 3.850 2011-11-23
3433 2011-11-24 358,763 -27,500 0.02 1,639,966,397 1,424,289 3.970 2011-11-22
3434 2011-11-22 386,263 -68,500 0.02 1,639,966,397 1,657,068 4.290 2011-11-18
3435 2011-11-21 454,763 3,000 0.03 1,639,966,397 1,955,481 4.300 2011-11-17
3436 2011-11-18 451,763 1,817 0.03 1,639,966,397 1,915,475 4.240 2011-11-16
3437 2011-11-17 449,946 -6,000 0.03 1,639,966,397 1,997,760 4.440 2011-11-15
3438 2011-11-16 455,946 -2,500 0.03 1,639,966,397 2,006,162 4.400 2011-11-14
3439 2011-11-15 458,446 -13,691 0.03 1,639,966,397 1,975,902 4.310 2011-11-11
3440 2011-11-14 472,137 -62,500 0.03 1,639,966,397 2,152,945 4.560 2011-11-10
3441 2011-11-11 534,637 93,000 0.03 1,639,966,397 2,539,526 4.750 2011-11-09
3442 2011-11-10 441,637 -28,000 0.03 1,639,966,397 1,991,783 4.510 2011-11-08
3443 2011-11-09 469,637 78,500 0.03 1,639,966,397 2,287,132 4.870 2011-11-07
3444 2011-11-08 391,137 25,000 0.02 1,639,966,397 1,936,128 4.950 2011-11-04
3445 2011-11-07 366,137 -54,000 0.02 1,639,966,397 1,772,103 4.840 2011-11-03
3446 2011-11-04 420,137 58,500 0.03 1,639,966,397 2,050,269 4.880 2011-11-02
3447 2011-11-03 361,637 -99,624 0.02 1,639,966,397 1,706,927 4.720 2011-11-01
3448 2011-11-02 461,261 -110,500 0.03 1,639,966,397 2,324,755 5.040 2011-10-31
3449 2011-11-01 571,761 -18,600 0.03 1,639,966,397 2,898,828 5.070 2011-10-28
3450 2011-10-31 590,361 105,860 0.04 1,639,966,397 2,597,588 4.400 2011-10-27
3451 2011-10-28 484,501 -32,900 0.03 1,639,945,397 1,991,299 4.110 2011-10-26
3452 2011-10-27 517,401 64,021 0.03 1,639,945,397 2,116,170 4.090 2011-10-25
3453 2011-10-26 453,380 -4,500 0.03 1,639,945,397 1,813,520 4.000 2011-10-24
3454 2011-10-24 457,880 -41,250 0.03 1,639,945,397 1,836,099 4.010 2011-10-20
3455 2011-10-21 499,130 41,000 0.03 1,639,945,397 2,066,398 4.140 2011-10-19
3456 2011-10-20 458,130 -72,500 0.03 1,639,945,397 1,873,752 4.090 2011-10-18
3457 2011-10-19 530,630 -2,500 0.03 1,639,945,397 2,249,871 4.240 2011-10-17
3458 2011-10-18 533,130 -40,000 0.03 1,639,945,397 2,303,122 4.320 2011-10-14
3459 2011-10-17 573,130 55,619 0.03 1,639,945,397 2,584,816 4.510 2011-10-13
3460 2011-10-14 517,511 16,500 0.03 1,639,945,397 2,132,145 4.120 2011-10-12
3461 2011-10-13 501,011 147,124 0.03 1,639,945,397 1,973,983 3.940 2011-10-11
3462 2011-10-12 353,887 -141,000 0.02 1,639,945,397 1,404,931 3.970 2011-10-10
3463 2011-10-11 494,887 67,000 0.03 1,639,945,397 1,964,701 3.970 2011-10-07
3464 2011-10-10 427,887 80,500 0.03 1,639,945,397 1,441,979 3.370 2011-10-06
3465 2011-10-07 347,387 -67,500 0.02 1,639,945,397 1,122,060 3.230 2011-10-04
3466 2011-10-06 414,887 57,000 0.03 1,639,945,397 1,518,486 3.660 2011-10-03
3467 2011-10-04 357,887 -46,500 0.02 1,639,945,397 1,324,182 3.700 2011-09-30
3468 2011-10-03 404,387 -31,500 0.02 1,639,945,397 1,577,109 3.900 2011-09-28
3469 2011-09-30 435,887 32,000 0.03 1,639,945,397 1,691,242 3.880 2011-09-27
3470 2011-09-28 403,887 -8,000 0.02 1,639,917,897 1,599,393 3.960 2011-09-26
3471 2011-09-27 411,887 64,500 0.03 1,639,917,897 1,709,331 4.150 2011-09-23
3472 2011-09-26 347,387 -135,000 0.02 1,639,917,897 1,559,768 4.490 2011-09-22
3473 2011-09-23 482,387 12,000 0.03 1,639,917,897 2,585,594 5.360 2011-09-21
3474 2011-09-22 470,387 89,500 0.03 1,639,917,897 2,577,721 5.480 2011-09-20
3475 2011-09-15 380,887 -1,500 0.02 1,639,917,897 2,209,145 5.800 2011-09-12
3476 2011-09-14 382,387 1,500 0.02 1,639,917,897 2,229,316 5.830 2011-09-09
3477 2011-09-12 380,887 -13,500 0.02 1,639,917,897 2,216,762 5.820 2011-09-08
3478 2011-09-09 394,387 10,500 0.02 1,639,917,897 2,315,052 5.870 2011-09-07
3479 2011-09-08 383,887 3,000 0.02 1,639,917,897 2,184,317 5.690 2011-09-06
3480 2011-09-07 380,887 -18,000 0.02 1,639,917,897 2,201,527 5.780 2011-09-05
3481 2011-09-06 398,887 8,500 0.02 1,639,917,897 2,349,444 5.890 2011-09-02
3482 2011-09-05 390,387 -44,000 0.02 1,639,917,897 2,283,764 5.850 2011-09-01
3483 2011-09-02 434,387 12,500 0.03 1,639,917,897 2,541,164 5.850 2011-08-31
3484 2011-09-01 421,887 22,000 0.03 1,639,917,897 2,501,790 5.930 2011-08-30
3485 2011-08-31 399,887 3,500 0.02 1,639,917,897 2,359,333 5.900 2011-08-29
3486 2011-08-30 396,387 -15,500 0.02 1,639,692,397 2,326,792 5.870 2011-08-26
3487 2011-08-29 411,887 20,500 0.03 1,639,692,397 2,458,965 5.970 2011-08-25
3488 2011-08-26 391,387 500 0.02 1,639,692,397 2,309,183 5.900 2011-08-24
3489 2011-08-24 390,887 -500 0.02 1,639,692,397 2,345,322 6.000 2011-08-22
3490 2011-08-23 391,387 -51,000 0.02 1,639,692,397 2,332,667 5.960 2011-08-19
3491 2011-08-22 442,387 43,000 0.03 1,639,692,397 2,663,170 6.020 2011-08-18
3492 2011-08-19 399,387 -9,500 0.02 1,639,692,397 2,384,340 5.970 2011-08-17
3493 2011-08-18 408,887 27,500 0.02 1,639,692,397 2,453,322 6.000 2011-08-16
3494 2011-08-17 381,387 1,500 0.02 1,639,692,397 2,288,322 6.000 2011-08-15
3495 2011-08-16 379,887 -13,000 0.02 1,639,692,397 2,275,523 5.990 2011-08-12
3496 2011-08-15 392,887 13,000 0.02 1,639,692,397 2,345,535 5.970 2011-08-11
3497 2011-08-09 379,887 -5,500 0.02 1,639,692,397 2,465,467 6.490 2011-08-05
3498 2011-08-08 385,387 4,500 0.02 1,639,692,397 2,693,855 6.990 2011-08-04
3499 2011-08-05 380,887 -8,000 0.02 1,639,692,397 2,620,503 6.880 2011-08-03
3500 2011-08-04 388,887 -20,000 0.02 1,639,692,397 2,687,209 6.910 2011-08-02
3501 2011-08-03 408,887 16,500 0.02 1,639,692,397 2,862,209 7.000 2011-08-01
3502 2011-08-02 392,387 12,500 0.02 1,639,692,397 2,738,861 6.980 2011-07-29
3503 2011-07-29 379,887 -12,000 0.02 1,639,654,397 2,659,209 7.000 2011-07-27
3504 2011-07-28 391,887 12,000 0.02 1,639,654,397 2,758,884 7.040 2011-07-26
3505 2011-07-27 379,887 -3,500 0.02 1,639,654,397 2,625,019 6.910 2011-07-25
3506 2011-07-26 383,387 1,500 0.02 1,639,654,397 2,683,709 7.000 2011-07-22
3507 2011-07-25 381,887 -3,500 0.02 1,639,654,397 2,627,383 6.880 2011-07-21
3508 2011-07-22 385,387 -18,500 0.02 1,639,654,397 2,663,024 6.910 2011-07-20
3509 2011-07-20 403,887 -29,000 0.02 1,639,654,397 2,738,354 6.780 2011-07-18
3510 2011-07-19 432,887 53,000 0.03 1,639,654,397 2,921,987 6.750 2011-07-15
3511 2011-07-18 379,887 -17,000 0.02 1,639,654,397 2,647,812 6.970 2011-07-14
3512 2011-07-15 396,887 17,000 0.02 1,639,654,397 2,766,302 6.970 2011-07-13
3513 2011-07-13 379,887 -38,500 0.02 1,639,654,397 2,659,209 7.000 2011-07-11
3514 2011-07-12 418,387 19,500 0.03 1,639,654,397 2,928,709 7.000 2011-07-08
3515 2011-07-11 398,887 19,000 0.02 1,639,654,397 2,836,087 7.110 2011-07-07
3516 2011-07-06 379,887 -1,000 0.02 1,639,654,397 2,871,946 7.560 2011-07-04
3517 2011-07-05 380,887 -6,957 0.02 1,639,654,397 2,841,417 7.460 2011-06-30
3518 2011-07-04 387,844 -43 0.02 1,639,654,397 2,908,830 7.500 2011-06-29
3519 2011-06-29 387,887 10,984 0.02 1,639,247,897 2,893,637 7.460 2011-06-27
3520 2011-06-28 376,903 1,016 0.02 1,639,247,897 2,800,389 7.430 2011-06-24
3521 2011-06-27 375,887 -22,828 0.02 1,639,247,897 2,804,117 7.460 2011-06-23
3522 2011-06-24 398,715 -25,115 0.02 1,639,247,897 2,962,452 7.430 2011-06-22
3523 2011-06-23 423,830 -41,549 0.03 1,639,247,897 3,178,725 7.500 2011-06-21
3524 2011-06-22 465,379 -59,294 0.03 1,639,247,897 3,387,959 7.280 2011-06-20
3525 2011-06-21 524,673 38,500 0.03 1,639,247,897 3,756,659 7.160 2011-06-17
3526 2011-06-20 486,173 -2,000 0.03 1,639,247,897 3,524,754 7.250 2011-06-16
3527 2011-06-17 488,173 -36,085 0.03 1,639,247,897 3,661,298 7.500 2011-06-15
3528 2011-06-16 524,258 -109,965 0.03 1,639,247,897 3,937,178 7.510 2011-06-14
3529 2011-06-14 634,223 500 0.04 1,639,247,897 4,750,330 7.490 2011-06-10
3530 2011-06-13 633,723 -1,500 0.04 1,639,247,897 4,790,946 7.560 2011-06-09
3531 2011-06-10 635,223 -969,234 0.04 1,639,247,897 4,821,343 7.590 2011-06-08
3532 2011-06-09 1,604,457 -9,233 0.10 1,639,247,897 12,434,542 7.750 2011-06-07
3533 2011-06-08 1,613,690 -70,000 0.10 1,639,247,897 12,489,961 7.740 2011-06-03
3534 2011-06-07 1,683,690 -459,634 0.10 1,639,247,897 13,031,761 7.740 2011-06-02
3535 2011-06-03 2,143,324 15,000 0.13 1,639,247,897 17,210,892 8.030 2011-06-01
3536 2011-06-02 2,128,324 235 0.13 1,639,247,897 17,239,424 8.100 2011-05-31
3537 2011-06-01 2,128,089 1,500 0.13 1,639,247,897 16,854,465 7.920 2011-05-30
3538 2011-05-31 2,126,589 -6,500 0.13 1,639,247,897 17,076,510 8.030 2011-05-27
3539 2011-05-30 2,133,089 1,515,900 0.13 1,639,219,397 17,064,712 8.000 2011-05-26
3540 2011-05-27 617,189 201,195 0.04 1,639,219,397 5,060,950 8.200 2011-05-25
3541 2011-05-26 415,994 -116,112 0.03 1,639,219,397 3,406,991 8.190 2011-05-24
3542 2011-05-25 532,106 116,112 0.03 1,639,219,397 4,294,095 8.070 2011-05-23
3543 2011-05-24 415,994 -116,610 0.03 1,639,219,397 3,394,511 8.160 2011-05-20
3544 2011-05-23 532,604 -7,000 0.03 1,639,219,397 4,452,569 8.360 2011-05-19
3545 2011-05-20 539,604 7,000 0.03 1,639,219,397 4,494,901 8.330 2011-05-18
3546 2011-05-19 532,604 -14,030 0.03 1,639,219,397 4,404,635 8.270 2011-05-17
3547 2011-05-18 546,634 11,137 0.03 1,639,219,397 4,455,067 8.150 2011-05-16
3548 2011-05-17 535,497 -5,500 0.03 1,639,219,397 4,391,075 8.200 2011-05-13
3549 2011-05-16 540,997 11,500 0.03 1,639,219,397 4,355,026 8.050 2011-05-12
3550 2011-05-12 529,497 -98,490 0.03 1,639,219,397 4,288,926 8.100 2011-05-09
3551 2011-05-11 627,987 -100,000 0.04 1,639,219,397 5,036,456 8.020 2011-05-06
3552 2011-05-09 727,987 -99,000 0.04 1,639,219,397 5,823,896 8.000 2011-05-05
3553 2011-05-06 826,987 -189,500 0.05 1,639,219,397 6,665,515 8.060 2011-05-04
3554 2011-05-05 1,016,487 -45,000 0.06 1,639,219,397 8,182,720 8.050 2011-05-03
3555 2011-05-04 1,061,487 -145,500 0.06 1,639,219,397 8,258,369 7.780 2011-04-29
3556 2011-05-03 1,206,987 -123,236 0.07 1,639,219,397 9,595,547 7.950 2011-04-28
3557 2011-04-29 1,330,223 -100,000 0.08 1,638,919,397 10,907,829 8.200 2011-04-27
3558 2011-04-28 1,430,223 -114,000 0.09 1,638,919,397 11,727,829 8.200 2011-04-26
3559 2011-04-27 1,544,223 -80,500 0.09 1,638,919,397 12,894,262 8.350 2011-04-21
3560 2011-04-26 1,624,723 -128,000 0.10 1,638,919,397 13,533,943 8.330 2011-04-20
3561 2011-04-21 1,752,723 -104,000 0.11 1,638,919,397 14,477,492 8.260 2011-04-19
3562 2011-04-20 1,856,723 -117,500 0.11 1,638,919,397 15,596,473 8.400 2011-04-18
3563 2011-04-19 1,974,223 -125,000 0.12 1,638,919,397 16,326,824 8.270 2011-04-15
3564 2011-04-18 2,099,223 -23,500 0.13 1,638,919,397 17,276,605 8.230 2011-04-14
3565 2011-04-15 2,122,723 -104,500 0.13 1,638,919,397 17,512,465 8.250 2011-04-13
3566 2011-04-14 2,227,223 4,500 0.14 1,638,919,397 18,196,412 8.170 2011-04-12
3567 2011-04-13 2,222,723 -176,000 0.14 1,638,919,397 18,359,692 8.260 2011-04-11
3568 2011-04-12 2,398,723 -35,073 0.15 1,638,919,397 20,461,107 8.530 2011-04-08
3569 2011-04-08 2,433,796 -120,000 0.15 1,638,919,397 20,346,535 8.360 2011-04-06
3570 2011-04-07 2,553,796 355,500 0.16 1,638,919,397 21,809,418 8.540 2011-04-04
3571 2011-04-06 2,198,296 27,000 0.13 1,638,919,397 17,872,146 8.130 2011-04-01
3572 2011-04-04 2,171,296 1,500 0.13 1,638,919,397 17,761,201 8.180 2011-03-31
3573 2011-04-01 2,169,796 -7,000 0.13 1,638,919,397 17,683,837 8.150 2011-03-30
3574 2011-03-31 2,176,796 27,000 0.13 1,638,919,397 17,436,136 8.010 2011-03-29
3575 2011-03-30 2,149,796 -11,000 0.13 1,638,524,147 16,940,392 7.880 2011-03-28
3576 2011-03-29 2,160,796 -1,332 0.13 1,638,524,147 17,199,936 7.960 2011-03-25
3577 2011-03-28 2,162,128 11,500 0.13 1,638,524,147 16,864,598 7.800 2011-03-24
3578 2011-03-25 2,150,628 -1,668 0.13 1,638,524,147 16,559,836 7.700 2011-03-23
3579 2011-03-24 2,152,296 -9,500 0.13 1,638,524,147 16,185,266 7.520 2011-03-22
3580 2011-03-23 2,161,796 -3,500 0.13 1,638,524,147 16,537,739 7.650 2011-03-21
3581 2011-03-22 2,165,296 38,000 0.13 1,638,524,147 16,218,067 7.490 2011-03-18
3582 2011-03-21 2,127,296 -1,500 0.13 1,638,524,147 14,933,618 7.020 2011-03-17
3583 2011-03-18 2,128,796 1,500 0.13 1,638,524,147 15,795,666 7.420 2011-03-16
3584 2011-03-17 2,127,296 -2,000 0.13 1,638,524,147 15,529,261 7.300 2011-03-15
3585 2011-03-16 2,129,296 2,000 0.13 1,638,524,147 16,140,064 7.580 2011-03-14
3586 2011-03-14 2,127,296 -3,500 0.13 1,638,524,147 16,571,636 7.790 2011-03-10
3587 2011-03-11 2,130,796 -3,000 0.13 1,638,524,147 16,726,749 7.850 2011-03-09
3588 2011-03-10 2,133,796 9,948 0.13 1,638,524,147 16,536,919 7.750 2011-03-08
3589 2011-03-09 2,123,848 -84,448 0.13 1,638,524,147 16,757,161 7.890 2011-03-07
3590 2011-03-08 2,208,296 32,235 0.13 1,638,524,147 17,644,285 7.990 2011-03-04
3591 2011-03-07 2,176,061 -106,235 0.13 1,638,524,147 17,190,882 7.900 2011-03-03
3592 2011-03-04 2,282,296 -29,000 0.14 1,638,524,147 17,801,909 7.800 2011-03-02
3593 2011-03-03 2,311,296 24,500 0.14 1,638,524,147 18,236,125 7.890 2011-03-01
3594 2011-03-02 2,286,796 23,500 0.14 1,638,524,147 17,814,141 7.790 2011-02-28
3595 2011-02-25 2,263,296 6,028 0.14 1,638,192,647 18,717,458 8.270 2011-02-23
3596 2011-02-24 2,257,268 -5,000 0.14 1,638,192,647 19,073,915 8.450 2011-02-22
3597 2011-02-23 2,262,268 -5,500 0.14 1,638,192,647 19,794,845 8.750 2011-02-21
3598 2011-02-22 2,267,768 10,500 0.14 1,638,192,647 19,820,292 8.740 2011-02-18
3599 2011-02-21 2,257,268 -2,500 0.14 1,638,192,647 20,089,685 8.900 2011-02-17
3600 2011-02-18 2,259,768 -6,500 0.14 1,638,192,647 20,202,326 8.940 2011-02-16
3601 2011-02-17 2,266,268 7,000 0.14 1,638,192,647 20,441,737 9.020 2011-02-15
3602 2011-02-16 2,259,268 500 0.14 1,638,192,647 20,333,412 9.000 2011-02-14
3603 2011-02-14 2,258,768 -500 0.14 1,638,192,647 19,560,931 8.660 2011-02-10
3604 2011-02-11 2,259,268 33,000 0.14 1,638,192,647 19,633,039 8.690 2011-02-09
3605 2011-02-10 2,226,268 -1,000 0.14 1,638,192,647 19,947,361 8.960 2011-02-08
3606 2011-02-09 2,227,268 -500 0.14 1,638,192,647 20,691,320 9.290 2011-02-07
3607 2011-02-08 2,227,768 -15,000 0.14 1,638,192,647 20,495,466 9.200 2011-02-01
3608 2011-02-07 2,242,768 5,500 0.14 1,638,192,647 20,005,491 8.920 2011-01-31
3609 2011-02-01 2,237,268 -130,898 0.14 1,638,192,647 19,531,350 8.730 2011-01-28
3610 2011-01-27 2,368,166 900 0.14 1,637,653,647 21,976,580 9.280 2011-01-25
3611 2011-01-26 2,367,266 3,654 0.14 1,637,653,647 22,441,682 9.480 2011-01-24
3612 2011-01-25 2,363,612 25,559 0.14 1,637,653,647 22,454,314 9.500 2011-01-21
3613 2011-01-24 2,338,053 -16,755 0.14 1,637,653,647 22,094,601 9.450 2011-01-20
3614 2011-01-21 2,354,808 39,748 0.14 1,637,653,647 22,794,541 9.680 2011-01-19
3615 2011-01-20 2,315,060 3,279 0.14 1,637,653,647 22,062,522 9.530 2011-01-18
3616 2011-01-19 2,311,781 -1,000 0.14 1,637,653,647 21,961,920 9.500 2011-01-17
3617 2011-01-18 2,312,781 21,000 0.14 1,637,653,647 22,549,615 9.750 2011-01-14
3618 2011-01-17 2,291,781 -76,094 0.14 1,637,653,647 22,069,851 9.630 2011-01-13
3619 2011-01-14 2,367,875 2,500 0.14 1,637,653,647 22,968,388 9.700 2011-01-12
3620 2011-01-12 2,365,375 31,726 0.14 1,637,653,647 23,653,750 10.00 2011-01-10
3621 2011-01-11 2,333,649 66,415 0.14 1,637,653,647 23,429,836 10.04 2011-01-07
3622 2011-01-10 2,267,234 71,520 0.14 1,637,653,647 21,765,446 9.600 2011-01-06
3623 2011-01-07 2,195,714 -56,855 0.13 1,637,653,647 20,749,497 9.450 2011-01-05
3624 2011-01-06 2,252,569 26,500 0.14 1,637,653,647 21,151,623 9.390 2011-01-04
3625 2011-01-05 2,226,069 41,000 0.14 1,637,653,647 19,967,839 8.970 2011-01-03
3626 2011-01-04 2,185,069 -19,500 0.13 1,637,653,647 18,813,444 8.610 2010-12-30
3627 2011-01-03 2,204,569 13,500 0.13 1,637,653,647 18,871,111 8.560 2010-12-29
3628 2010-12-30 2,191,069 2,000 0.13 1,637,457,147 18,536,444 8.460 2010-12-28
3629 2010-12-29 2,189,069 -94,000 0.13 1,637,457,147 18,825,993 8.600 2010-12-23
3630 2010-12-28 2,283,069 -8,500 0.14 1,637,457,147 19,954,023 8.740 2010-12-22
3631 2010-12-23 2,291,569 10,500 0.14 1,637,457,147 20,280,386 8.850 2010-12-21
3632 2010-12-22 2,281,069 752 0.14 1,637,457,147 19,776,868 8.670 2010-12-20
3633 2010-12-21 2,280,317 2,752 0.14 1,637,457,147 19,815,955 8.690 2010-12-17
3634 2010-12-20 2,277,565 -93,548 0.14 1,637,457,147 19,404,854 8.520 2010-12-16
3635 2010-12-17 2,371,113 24,000 0.14 1,637,457,147 20,865,794 8.800 2010-12-15
3636 2010-12-16 2,347,113 75,296 0.14 1,637,457,147 20,607,652 8.780 2010-12-14
3637 2010-12-15 2,271,817 8,000 0.14 1,637,457,147 19,560,344 8.610 2010-12-13
3638 2010-12-14 2,263,817 -12,500 0.14 1,637,457,147 19,898,951 8.790 2010-12-10
3639 2010-12-13 2,276,317 2,500 0.14 1,637,457,147 20,441,327 8.980 2010-12-09
3640 2010-12-10 2,273,817 -85,047 0.14 1,637,457,147 19,873,161 8.740 2010-12-08
3641 2010-12-09 2,358,864 22,047 0.14 1,637,457,147 20,993,890 8.900 2010-12-07
3642 2010-12-08 2,336,817 -18,000 0.14 1,637,457,147 20,727,567 8.870 2010-12-06
3643 2010-12-07 2,354,817 18,000 0.14 1,637,457,147 20,769,486 8.820 2010-12-03
3644 2010-12-06 2,336,817 -49,000 0.14 1,637,457,147 20,517,253 8.780 2010-12-02
3645 2010-12-03 2,385,817 59,000 0.15 1,637,457,147 20,732,750 8.690 2010-12-01
3646 2010-12-02 2,326,817 59,500 0.14 1,637,457,147 19,661,604 8.450 2010-11-30
3647 2010-12-01 2,267,317 3,500 0.14 1,637,457,147 19,158,829 8.450 2010-11-29
3648 2010-11-25 2,263,817 -14,000 0.14 1,637,060,147 19,446,188 8.590 2010-11-23
3649 2010-11-24 2,277,817 -37,000 0.14 1,637,060,147 19,817,008 8.700 2010-11-22
3650 2010-11-23 2,314,817 16,068 0.14 1,637,060,147 20,231,501 8.740 2010-11-19
3651 2010-11-22 2,298,749 39,500 0.14 1,637,060,147 19,516,379 8.490 2010-11-18
3652 2010-11-18 2,259,249 -6,500 0.14 1,637,060,147 19,293,986 8.540 2010-11-16
3653 2010-11-17 2,265,749 -78,500 0.14 1,637,060,147 20,074,536 8.860 2010-11-15
3654 2010-11-16 2,344,249 -33,385 0.14 1,637,060,147 20,723,161 8.840 2010-11-12
3655 2010-11-15 2,377,634 62,500 0.15 1,637,060,147 21,612,693 9.090 2010-11-11
3656 2010-11-12 2,315,134 -80,500 0.14 1,637,060,147 20,743,601 8.960 2010-11-10
3657 2010-11-11 2,395,634 98,770 0.15 1,637,060,147 22,183,571 9.260 2010-11-09
3658 2010-11-10 2,296,864 -101,631 0.14 1,637,060,147 21,039,274 9.160 2010-11-08
3659 2010-11-09 2,398,495 -1,577 0.15 1,637,060,147 21,538,485 8.980 2010-11-05
3660 2010-11-08 2,400,072 13,802 0.15 1,637,060,147 21,600,648 9.000 2010-11-04
3661 2010-11-05 2,386,270 -24,000 0.15 1,637,060,147 20,999,176 8.800 2010-11-03
3662 2010-11-04 2,410,270 17,000 0.15 1,637,060,147 21,210,376 8.800 2010-11-02
3663 2010-11-03 2,393,270 12,000 0.15 1,637,060,147 21,180,440 8.850 2010-11-01
3664 2010-11-02 2,381,270 -8,500 0.15 1,637,060,147 21,383,805 8.980 2010-10-29
3665 2010-11-01 2,389,770 2,000 0.15 1,637,060,147 21,484,032 8.990 2010-10-28
3666 2010-10-29 2,387,770 8,500 0.15 1,636,742,647 20,916,865 8.760 2010-10-27
3667 2010-10-28 2,379,270 2,500 0.15 1,636,742,647 20,604,478 8.660 2010-10-26
3668 2010-10-27 2,376,770 -9,000 0.15 1,636,742,647 21,105,718 8.880 2010-10-25
3669 2010-10-26 2,385,770 -29,544 0.15 1,636,742,647 21,471,930 9.000 2010-10-22
3670 2010-10-25 2,415,314 38,382 0.15 1,636,742,647 20,868,313 8.640 2010-10-21
3671 2010-10-21 2,376,932 -5,500 0.15 1,636,742,647 21,416,157 9.010 2010-10-19
3672 2010-10-20 2,382,432 5,500 0.15 1,636,742,647 21,346,591 8.960 2010-10-18
3673 2010-10-19 2,376,932 -6,000 0.15 1,636,742,647 21,511,235 9.050 2010-10-15
3674 2010-10-18 2,382,932 -53,500 0.15 1,636,742,647 21,899,145 9.190 2010-10-14
3675 2010-10-15 2,436,432 53,500 0.15 1,636,742,647 22,025,345 9.040 2010-10-13
3676 2010-10-14 2,382,932 -26,500 0.15 1,636,742,647 19,778,336 8.300 2010-10-12
3677 2010-10-13 2,409,432 30,500 0.15 1,636,742,647 20,359,700 8.450 2010-10-11
3678 2010-10-12 2,378,932 -74,851 0.15 1,636,742,647 20,006,818 8.410 2010-10-08
3679 2010-10-11 2,453,783 -9,144 0.15 1,636,742,647 20,759,004 8.460 2010-10-07
3680 2010-10-08 2,462,927 -1,000 0.15 1,636,742,647 21,131,914 8.580 2010-10-06
3681 2010-10-07 2,463,927 -16,500 0.15 1,636,742,647 20,820,183 8.450 2010-10-05
3682 2010-10-06 2,480,427 -11,500 0.15 1,636,742,647 20,885,195 8.420 2010-10-04
3683 2010-10-05 2,491,927 36,500 0.15 1,636,742,647 21,031,864 8.440 2010-09-30
3684 2010-10-04 2,455,427 60,500 0.15 1,636,742,647 20,944,792 8.530 2010-09-29
3685 2010-09-29 2,394,927 -210 0.15 1,636,699,147 20,380,829 8.510 2010-09-27
3686 2010-09-28 2,395,137 -110,000 0.15 1,636,699,147 20,382,616 8.510 2010-09-24
3687 2010-09-27 2,505,137 93,000 0.15 1,636,699,147 21,418,921 8.550 2010-09-22
3688 2010-09-24 2,412,137 17,000 0.15 1,636,699,147 20,551,407 8.520 2010-09-21
3689 2010-09-22 2,395,137 -750,125 0.15 1,636,699,147 20,478,421 8.550 2010-09-20
3690 2010-09-21 3,145,262 28,500 0.19 1,636,699,147 26,954,895 8.570 2010-09-17
3691 2010-09-20 3,116,762 -16,375 0.19 1,636,699,147 26,274,304 8.430 2010-09-16
3692 2010-09-17 3,133,137 2,710 0.19 1,636,699,147 26,537,670 8.470 2010-09-15
3693 2010-09-16 3,130,427 -75,000 0.19 1,636,699,147 26,514,717 8.470 2010-09-14
3694 2010-09-15 3,205,427 75,000 0.20 1,636,699,147 27,887,215 8.700 2010-09-13
3695 2010-09-14 3,130,427 -15,500 0.19 1,636,699,147 27,172,106 8.680 2010-09-10
3696 2010-09-13 3,145,927 -100,970 0.19 1,636,699,147 27,432,483 8.720 2010-09-09
3697 2010-09-10 3,246,897 -350,000 0.20 1,636,699,147 28,897,383 8.900 2010-09-08
3698 2010-09-09 3,596,897 -25,500 0.22 1,636,699,147 31,940,445 8.880 2010-09-07
3699 2010-09-08 3,622,397 -18,000 0.22 1,636,699,147 31,877,094 8.800 2010-09-06
3700 2010-09-07 3,640,397 199,500 0.22 1,636,699,147 31,161,798 8.560 2010-09-03
3701 2010-09-06 3,440,897 114,965 0.21 1,636,699,147 29,488,487 8.570 2010-09-02
3702 2010-09-03 3,325,932 98,000 0.20 1,636,699,147 28,170,644 8.470 2010-09-01
3703 2010-09-02 3,227,932 -34,500 0.20 1,636,699,147 26,920,953 8.340 2010-08-31
3704 2010-09-01 3,262,432 -10,500 0.20 1,636,699,147 27,078,186 8.300 2010-08-30
3705 2010-08-31 3,272,932 37,500 0.20 1,636,699,147 26,739,854 8.170 2010-08-27
3706 2010-08-30 3,235,432 10,500 0.20 1,636,085,897 28,148,258 8.700 2010-08-26
3707 2010-08-27 3,224,932 -6,500 0.20 1,636,085,897 28,508,399 8.840 2010-08-25
3708 2010-08-26 3,231,432 90,500 0.20 1,636,085,897 28,695,116 8.880 2010-08-24
3709 2010-08-25 3,140,932 -21,500 0.19 1,636,085,897 28,582,481 9.100 2010-08-23
3710 2010-08-24 3,162,432 10,162 0.19 1,636,085,897 28,936,253 9.150 2010-08-20
3711 2010-08-23 3,152,270 -6,500 0.19 1,636,085,897 28,811,748 9.140 2010-08-19
3712 2010-08-20 3,158,770 29,000 0.19 1,636,085,897 29,123,859 9.220 2010-08-18
3713 2010-08-19 3,129,770 39,000 0.19 1,636,085,897 29,169,456 9.320 2010-08-17
3714 2010-08-18 3,090,770 40,000 0.19 1,636,085,897 29,207,777 9.450 2010-08-16
3715 2010-08-17 3,050,770 -39,000 0.19 1,636,085,897 29,012,823 9.510 2010-08-13
3716 2010-08-16 3,089,770 -21,350 0.19 1,636,085,897 28,518,577 9.230 2010-08-12
3717 2010-08-13 3,111,120 8,000 0.19 1,636,085,897 28,373,414 9.120 2010-08-11
3718 2010-08-12 3,103,120 -20,500 0.19 1,636,085,897 28,890,047 9.310 2010-08-10
3719 2010-08-11 3,123,620 323,000 0.19 1,636,085,897 29,143,375 9.330 2010-08-09
3720 2010-08-10 2,800,620 8,500 0.17 1,636,085,897 26,213,803 9.360 2010-08-06
3721 2010-08-09 2,792,120 850 0.17 1,636,085,897 26,329,692 9.430 2010-08-05
3722 2010-08-06 2,791,270 395,500 0.17 1,636,085,897 27,410,271 9.820 2010-08-04
3723 2010-08-05 2,395,770 -44,500 0.15 1,636,085,897 23,861,869 9.960 2010-08-03
3724 2010-08-04 2,440,270 87,000 0.15 1,636,085,897 23,841,438 9.770 2010-08-02
3725 2010-08-03 2,353,270 -10,500 0.14 1,636,085,897 22,732,588 9.660 2010-07-30
3726 2010-08-02 2,363,770 9,000 0.14 1,636,085,897 22,786,743 9.640 2010-07-29
3727 2010-07-30 2,354,770 -16,500 0.14 1,636,031,897 22,911,912 9.730 2010-07-28
3728 2010-07-29 2,371,270 44,500 0.14 1,636,031,897 22,645,629 9.550 2010-07-27
3729 2010-07-28 2,326,770 -25,000 0.14 1,636,031,897 22,150,850 9.520 2010-07-26
3730 2010-07-27 2,351,770 25,000 0.14 1,636,031,897 22,624,027 9.620 2010-07-23
3731 2010-07-26 2,326,770 -13,500 0.14 1,636,031,897 21,732,032 9.340 2010-07-22
3732 2010-07-23 2,340,270 -58,000 0.14 1,636,031,897 21,694,303 9.270 2010-07-21
3733 2010-07-22 2,398,270 66,500 0.15 1,636,031,897 21,824,257 9.100 2010-07-20
3734 2010-07-21 2,331,770 3,000 0.14 1,636,031,897 20,402,988 8.750 2010-07-19
3735 2010-07-19 2,328,770 -50,000 0.14 1,636,031,897 20,958,930 9.000 2010-07-15
3736 2010-07-15 2,378,770 -26,000 0.15 1,636,031,897 21,456,505 9.020 2010-07-13
3737 2010-07-14 2,404,770 -26,500 0.15 1,636,031,897 22,340,313 9.290 2010-07-12
3738 2010-07-13 2,431,270 51,500 0.15 1,636,031,897 21,832,805 8.980 2010-07-09
3739 2010-07-12 2,379,770 -42,863 0.15 1,636,031,897 20,703,999 8.700 2010-07-08
3740 2010-07-09 2,422,633 -7,000 0.15 1,636,031,897 21,198,039 8.750 2010-07-07
3741 2010-07-08 2,429,633 -14,500 0.15 1,636,031,897 21,259,289 8.750 2010-07-06
3742 2010-07-07 2,444,133 -647 0.15 1,636,031,897 20,261,863 8.290 2010-07-05
3743 2010-07-06 2,444,780 -32,500 0.15 1,636,031,897 20,389,465 8.340 2010-07-02
3744 2010-07-05 2,477,280 19,000 0.15 1,636,031,897 20,660,515 8.340 2010-06-30
3745 2010-07-02 2,458,280 45,000 0.15 1,636,031,897 20,600,386 8.380 2010-06-29
3746 2010-06-30 2,413,280 -22,500 0.15 1,636,031,897 21,092,067 8.740 2010-06-28
3747 2010-06-29 2,435,780 13,500 0.15 1,636,007,897 22,043,809 9.050 2010-06-25
3748 2010-06-28 2,422,280 16,500 0.15 1,636,007,897 21,921,634 9.050 2010-06-24
3749 2010-06-25 2,405,780 2,790 0.15 1,636,007,897 22,012,887 9.150 2010-06-23
3750 2010-06-24 2,402,990 -18,498 0.15 1,636,007,897 21,674,970 9.020 2010-06-22
3751 2010-06-23 2,421,488 26,500 0.15 1,636,007,897 22,108,185 9.130 2010-06-21
3752 2010-06-22 2,394,988 -2,502 0.15 1,636,007,897 20,932,195 8.740 2010-06-18
3753 2010-06-21 2,397,490 6,000 0.15 1,636,007,897 20,858,163 8.700 2010-06-17
3754 2010-06-18 2,391,490 6,360 0.15 1,636,007,897 20,518,984 8.580 2010-06-15
3755 2010-06-17 2,385,130 680 0.15 1,636,007,897 20,631,375 8.650 2010-06-14
3756 2010-06-15 2,384,450 -4,320 0.15 1,636,007,897 20,053,225 8.410 2010-06-11
3757 2010-06-14 2,388,770 2,000 0.15 1,636,007,897 19,946,230 8.350 2010-06-10
3758 2010-06-11 2,386,770 -33,500 0.15 1,636,007,897 19,690,853 8.250 2010-06-09
3759 2010-06-10 2,420,270 -18,566 0.15 1,636,007,897 20,039,836 8.280 2010-06-08
3760 2010-06-09 2,438,836 22,000 0.15 1,636,007,897 19,974,067 8.190 2010-06-07
3761 2010-06-08 2,416,836 -57,000 0.15 1,636,007,897 20,083,907 8.310 2010-06-04
3762 2010-06-07 2,473,836 14,000 0.15 1,636,007,897 20,359,670 8.230 2010-06-03
3763 2010-06-04 2,459,836 -32,000 0.15 1,636,007,897 19,703,286 8.010 2010-06-02
3764 2010-06-03 2,491,836 -29,000 0.15 1,636,007,897 20,482,892 8.220 2010-06-01
3765 2010-06-02 2,520,836 27,500 0.15 1,636,007,897 21,326,273 8.460 2010-05-31
3766 2010-06-01 2,493,336 -638,536 0.15 1,636,007,897 21,268,156 8.530 2010-05-28
3767 2010-05-31 3,131,872 500 0.19 1,636,007,897 27,654,430 8.830 2010-05-27
3768 2010-05-28 3,131,372 -19,500 0.19 1,640,525,147 27,274,250 8.710 2010-05-26
3769 2010-05-27 3,150,872 -145,000 0.19 1,640,525,147 26,782,412 8.500 2010-05-25
3770 2010-05-26 3,295,872 872,193 0.20 1,640,525,147 28,377,458 8.610 2010-05-24
3771 2010-05-25 2,423,679 -500 0.15 1,640,525,147 19,171,301 7.910 2010-05-20
3772 2010-05-24 2,424,179 -2,500 0.15 1,653,157,647 19,854,026 8.190 2010-05-19
3773 2010-05-20 2,426,679 -13,816 0.15 1,653,157,647 20,820,906 8.580 2010-05-18
3774 2010-05-19 2,440,495 -3,000 0.15 1,653,157,647 21,012,662 8.610 2010-05-17
3775 2010-05-18 2,443,495 -39,775 0.15 1,653,157,647 20,720,838 8.480 2010-05-14
3776 2010-05-17 2,483,270 70,500 0.15 1,653,157,647 20,635,974 8.310 2010-05-13
3777 2010-05-14 2,412,770 35,000 0.15 1,656,187,147 19,422,799 8.050 2010-05-12
3778 2010-05-13 2,377,770 -180,000 0.14 1,656,187,147 19,616,603 8.250 2010-05-11
3779 2010-05-12 2,557,770 -323,230 0.15 1,656,187,147 20,513,315 8.020 2010-05-10
3780 2010-05-11 2,881,000 151,500 0.17 1,656,187,147 21,924,410 7.610 2010-05-07
3781 2010-05-10 2,729,500 269,680 0.16 1,656,187,147 20,471,250 7.500 2010-05-06
3782 2010-05-07 2,459,820 35,000 0.15 1,656,187,147 18,743,828 7.620 2010-05-05
3783 2010-05-06 2,424,820 14,500 0.15 1,656,187,147 19,156,078 7.900 2010-05-04
3784 2010-05-05 2,410,320 -34,703 0.15 1,656,187,147 19,788,727 8.210 2010-05-03
3785 2010-05-03 2,445,023 2,000 0.15 1,656,187,147 20,000,288 8.180 2010-04-29
3786 2010-04-30 2,443,023 12,000 0.15 1,656,187,147 19,959,498 8.170 2010-04-28
3787 2010-04-29 2,431,023 -148,125 0.15 1,656,054,607 19,764,217 8.130 2010-04-27
3788 2010-04-28 2,579,148 130,401 0.16 1,656,054,607 21,149,014 8.200 2010-04-26
3789 2010-04-27 2,448,747 40,125 0.15 1,656,054,607 20,030,750 8.180 2010-04-23
3790 2010-04-26 2,408,622 -322 0.15 1,656,054,607 20,304,683 8.430 2010-04-22
3791 2010-04-23 2,408,944 -222,648 0.15 1,656,054,607 20,909,634 8.680 2010-04-21
3792 2010-04-22 2,631,592 246,000 0.16 1,656,054,607 22,973,798 8.730 2010-04-20
3793 2010-04-21 2,385,592 -45,491 0.14 1,656,054,607 21,231,769 8.900 2010-04-19
3794 2010-04-20 2,431,083 23,500 0.15 1,656,054,607 22,293,031 9.170 2010-04-16
3795 2010-04-19 2,407,583 -30,500 0.15 1,656,054,607 23,112,797 9.600 2010-04-15
3796 2010-04-16 2,438,083 31,000 0.15 1,656,054,607 24,137,022 9.900 2010-04-14
3797 2010-04-15 2,407,083 26,500 0.15 1,656,054,607 23,926,405 9.940 2010-04-13
3798 2010-04-14 2,380,583 23,500 0.14 1,656,054,607 24,758,063 10.40 2010-04-12
3799 2010-04-13 2,357,083 40,063 0.14 1,656,054,607 24,702,230 10.48 2010-04-09
3800 2010-04-12 2,317,020 54,750 0.14 1,656,054,607 25,162,837 10.86 2010-04-08
3801 2010-04-09 2,262,270 20,200 0.14 1,656,054,607 25,744,633 11.38 2010-04-07
3802 2010-04-08 2,242,070 11,800 0.14 1,656,054,607 25,828,646 11.52 2010-04-01
3803 2010-04-01 2,230,270 -13,000 0.13 1,656,054,607 24,443,759 10.96 2010-03-30
3804 2010-03-31 2,243,270 28,000 0.14 1,656,054,607 24,586,239 10.96 2010-03-29
3805 2010-03-30 2,215,270 3,000 0.13 1,655,779,107 24,057,832 10.86 2010-03-26
3806 2010-03-24 2,212,270 -70,350 0.13 1,655,779,107 24,290,725 10.98 2010-03-22
3807 2010-03-23 2,282,620 -10,500 0.14 1,655,779,107 24,834,906 10.88 2010-03-19
3808 2010-03-22 2,293,120 42,850 0.14 1,655,779,107 25,178,458 10.98 2010-03-18
3809 2010-03-19 2,250,270 38,000 0.14 1,655,779,107 24,167,900 10.74 2010-03-17
3810 2010-03-18 2,212,270 -26,647 0.13 1,655,779,107 23,671,289 10.70 2010-03-16
3811 2010-03-16 2,238,917 -9,000 0.14 1,655,779,107 24,180,304 10.80 2010-03-12
3812 2010-03-15 2,247,917 -292,295 0.14 1,655,779,107 24,502,295 10.90 2010-03-11
3813 2010-03-12 2,540,212 297,462 0.15 1,655,779,107 27,891,528 10.98 2010-03-10
3814 2010-03-11 2,242,750 -13,319 0.14 1,655,779,107 24,221,700 10.80 2010-03-09
3815 2010-03-10 2,256,069 -54,190 0.14 1,655,779,107 23,463,118 10.40 2010-03-08
3816 2010-03-09 2,310,259 26,000 0.14 1,655,779,107 24,072,899 10.42 2010-03-05
3817 2010-03-08 2,284,259 -53,935 0.14 1,655,779,107 23,253,757 10.18 2010-03-04
3818 2010-03-05 2,338,194 -55,066 0.14 1,655,779,107 24,691,329 10.56 2010-03-03
3819 2010-03-04 2,393,260 120,890 0.14 1,655,779,107 25,368,556 10.60 2010-03-02
3820 2010-03-03 2,272,370 -8,000 0.14 1,655,779,107 23,814,438 10.48 2010-03-01
3821 2010-03-02 2,280,370 8,000 0.14 1,655,779,107 23,487,811 10.30 2010-02-26
3822 2010-03-01 2,272,370 25,500 0.14 1,655,779,107 22,541,910 9.920 2010-02-25
3823 2010-02-26 2,246,870 -5,000 0.14 1,655,600,107 22,468,700 10.00 2010-02-24
3824 2010-02-25 2,251,870 27,000 0.14 1,655,600,107 22,203,438 9.860 2010-02-23
3825 2010-02-24 2,224,870 3,600 0.13 1,655,600,107 21,403,249 9.620 2010-02-22
3826 2010-02-23 2,221,270 -5,500 0.13 1,655,600,107 20,902,151 9.410 2010-02-19
3827 2010-02-22 2,226,770 500 0.13 1,655,600,107 21,488,331 9.650 2010-02-18
3828 2010-02-19 2,226,270 -39,500 0.13 1,655,600,107 21,617,082 9.710 2010-02-17
3829 2010-02-18 2,265,770 -10,500 0.14 1,655,600,107 21,932,654 9.680 2010-02-12
3830 2010-02-11 2,276,270 -61,650 0.14 1,655,600,107 23,445,581 10.30 2010-02-09
3831 2010-02-10 2,337,920 64,000 0.14 1,655,600,107 21,882,931 9.360 2010-02-08
3832 2010-02-08 2,273,920 -87,000 0.14 1,655,600,107 21,852,371 9.610 2010-02-04
3833 2010-02-05 2,360,920 87,000 0.14 1,655,600,107 23,585,591 9.990 2010-02-03
3834 2010-02-04 2,273,920 48,000 0.14 1,655,600,107 21,624,979 9.510 2010-02-02
3835 2010-02-03 2,225,920 -48,000 0.13 1,655,600,107 21,257,536 9.550 2010-02-01
3836 2010-01-28 2,273,920 -64,350 0.14 1,655,600,107 21,897,850 9.630 2010-01-26
3837 2010-01-27 2,338,270 -203,000 0.14 1,655,600,107 23,803,589 10.18 2010-01-25
3838 2010-01-26 2,541,270 215,500 0.15 1,655,600,107 26,327,557 10.36 2010-01-22
3839 2010-01-25 2,325,770 -44,500 0.14 1,655,600,107 25,397,408 10.92 2010-01-21
3840 2010-01-22 2,370,270 95,500 0.14 1,655,600,107 26,262,592 11.08 2010-01-20
3841 2010-01-21 2,274,770 99,500 0.14 1,655,600,107 25,249,947 11.10 2010-01-19
3842 2010-01-20 2,175,270 -51,500 0.13 1,655,600,107 23,318,894 10.72 2010-01-18
3843 2010-01-19 2,226,770 53,500 0.13 1,655,600,107 24,138,187 10.84 2010-01-15
3844 2010-01-15 2,173,270 -35,101 0.13 1,655,600,107 23,688,643 10.90 2010-01-13
3845 2010-01-14 2,208,371 -214,159 0.13 1,655,600,107 24,910,425 11.28 2010-01-12
3846 2010-01-13 2,422,530 158,694 0.15 1,655,600,107 26,793,182 11.06 2010-01-11
3847 2010-01-12 2,263,836 9,500 0.14 1,655,600,107 26,215,221 11.58 2010-01-08
3848 2010-01-11 2,254,336 -87,873 0.14 1,655,600,107 26,465,905 11.74 2010-01-07
3849 2010-01-08 2,342,209 11,500 0.14 1,655,600,107 27,122,780 11.58 2010-01-06
3850 2010-01-07 2,330,709 49,515 0.14 1,641,850,107 27,036,224 11.60 2010-01-05
3851 2010-01-06 2,281,194 18,500 0.14 1,641,850,107 27,009,337 11.84 2010-01-04
3852 2010-01-05 2,262,694 -27,897 0.14 1,641,850,107 27,876,390 12.32 2009-12-30
3853 2010-01-04 2,290,591 -11,351 0.14 1,641,850,107 28,174,269 12.30 2009-12-29
3854 2009-12-30 2,301,942 122,500 0.14 1,640,143,107 29,234,663 12.70 2009-12-28
3855 2009-12-29 2,179,442 37,192 0.13 1,640,143,107 27,155,847 12.46 2009-12-23
3856 2009-12-28 2,142,250 18,877 0.13 1,640,143,107 26,563,900 12.40 2009-12-22
3857 2009-12-23 2,123,373 -104,720 0.13 1,640,143,107 25,607,878 12.06 2009-12-21
3858 2009-12-22 2,228,093 33,823 0.14 1,640,143,107 26,870,802 12.06 2009-12-18
3859 2009-12-21 2,194,270 -139,200 0.13 1,640,143,107 27,252,833 12.42 2009-12-17
3860 2009-12-18 2,333,470 205,000 0.14 1,640,143,107 30,008,424 12.86 2009-12-16
3861 2009-12-17 2,128,470 49,550 0.13 1,640,143,107 28,691,776 13.48 2009-12-15
3862 2009-12-16 2,078,920 -89,500 0.13 1,640,143,107 30,726,438 14.78 2009-12-14
3863 2009-12-15 2,168,420 63,650 0.13 1,640,143,107 32,049,248 14.78 2009-12-11
3864 2009-12-14 2,104,770 -276,000 0.13 1,640,143,107 30,392,879 14.44 2009-12-10
3865 2009-12-11 2,380,770 315,000 0.15 1,640,143,107 34,521,165 14.50 2009-12-09
3866 2009-12-10 2,065,770 1,000 0.13 1,640,143,107 29,375,249 14.22 2009-12-08
3867 2009-12-08 2,064,770 -120,000 0.13 1,639,696,107 28,824,189 13.96 2009-12-04
3868 2009-12-07 2,184,770 340,500 0.13 1,639,696,107 30,805,257 14.10 2009-12-03
3869 2009-12-04 1,844,270 41,000 0.11 1,639,696,107 24,565,676 13.32 2009-12-02
3870 2009-12-03 1,803,270 5,500 0.11 1,639,696,107 22,901,529 12.70 2009-12-01
3871 2009-12-02 1,797,770 -100,804 0.11 1,639,696,107 22,004,705 12.24 2009-11-30
3872 2009-12-01 1,898,574 24,000 0.12 1,639,696,107 21,719,687 11.44 2009-11-27
3873 2009-11-30 1,874,574 -1,500 0.11 1,639,696,107 22,457,397 11.98 2009-11-26
3874 2009-11-27 1,876,074 53,500 0.11 1,639,500,107 22,775,538 12.14 2009-11-25
3875 2009-11-26 1,822,574 14,000 0.11 1,639,500,107 22,271,854 12.22 2009-11-24
3876 2009-11-25 1,808,574 -3,000 0.11 1,639,500,107 21,992,260 12.16 2009-11-23
3877 2009-11-24 1,811,574 -82,903 0.11 1,639,500,107 21,557,731 11.90 2009-11-20
3878 2009-11-23 1,894,477 -34,218 0.12 1,639,500,107 22,165,381 11.70 2009-11-19
3879 2009-11-20 1,928,695 33,113 0.12 1,639,500,107 22,758,601 11.80 2009-11-18
3880 2009-11-19 1,895,582 65,975 0.12 1,639,500,107 24,035,980 12.68 2009-11-17
3881 2009-11-18 1,829,607 -153,000 0.11 1,639,500,107 23,492,154 12.84 2009-11-16
3882 2009-11-17 1,982,607 157,000 0.12 1,639,500,107 25,337,717 12.78 2009-11-13
3883 2009-11-16 1,825,607 -66,789 0.11 1,639,500,107 22,564,503 12.36 2009-11-12
3884 2009-11-13 1,892,396 43,059 0.12 1,639,500,107 21,951,794 11.60 2009-11-11
3885 2009-11-12 1,849,337 -18,500 0.11 1,639,500,107 21,230,389 11.48 2009-11-10
3886 2009-11-11 1,867,837 -102,998 0.11 1,639,500,107 21,480,126 11.50 2009-11-09
3887 2009-11-10 1,970,835 -178,500 0.12 1,639,500,107 21,915,685 11.12 2009-11-06
3888 2009-11-09 2,149,335 1,000 0.13 1,639,500,107 23,599,698 10.98 2009-11-05
3889 2009-11-06 2,148,335 -16,500 0.13 1,639,500,107 23,803,552 11.08 2009-11-04
3890 2009-11-05 2,164,835 116,500 0.13 1,639,500,107 23,769,888 10.98 2009-11-03
3891 2009-11-03 2,048,335 -520,000 0.12 1,639,500,107 23,228,119 11.34 2009-10-30
3892 2009-11-02 2,568,335 469,412 0.16 1,639,500,107 28,765,352 11.20 2009-10-29
3893 2009-10-30 2,098,923 -30,000 0.13 1,639,400,607 24,137,615 11.50 2009-10-28
3894 2009-10-29 2,128,923 -80,662 0.13 1,639,400,607 24,950,978 11.72 2009-10-27
3895 2009-10-28 2,209,585 26,750 0.13 1,639,400,607 27,310,471 12.36 2009-10-23
3896 2009-10-27 2,182,835 -47,000 0.13 1,639,400,607 27,591,034 12.64 2009-10-22
3897 2009-10-23 2,229,835 38,500 0.14 1,639,400,607 28,809,468 12.92 2009-10-21
3898 2009-10-22 2,191,335 -31,000 0.13 1,639,400,607 27,654,648 12.62 2009-10-20
3899 2009-10-21 2,222,335 -342,500 0.14 1,639,400,607 26,890,254 12.10 2009-10-19
3900 2009-10-20 2,564,835 9,500 0.16 1,639,400,607 28,674,855 11.18 2009-10-16
3901 2009-10-19 2,555,335 -45,000 0.16 1,639,400,607 29,130,819 11.40 2009-10-15
3902 2009-10-16 2,600,335 42,500 0.16 1,639,400,607 29,591,812 11.38 2009-10-14
3903 2009-10-15 2,557,835 -76,500 0.16 1,639,400,607 28,289,655 11.06 2009-10-13
3904 2009-10-12 2,634,335 -292,196 0.16 1,639,400,607 29,399,179 11.16 2009-10-08
3905 2009-10-09 2,926,531 -2,000 0.18 1,639,400,607 33,538,045 11.46 2009-10-07
3906 2009-10-08 2,928,531 344,259 0.18 1,639,400,607 32,916,688 11.24 2009-10-06
3907 2009-10-07 2,584,272 51,500 0.16 1,639,400,607 26,773,058 10.36 2009-10-05
3908 2009-10-05 2,532,772 -47,000 0.15 1,639,400,607 27,353,938 10.80 2009-09-30
3909 2009-10-02 2,579,772 47,000 0.16 1,639,400,607 28,016,324 10.86 2009-09-29
3910 2009-09-30 2,532,772 12,000 0.15 1,639,400,607 26,442,140 10.44 2009-09-28
3911 2009-09-29 2,520,772 22,000 0.15 1,638,654,607 28,030,985 11.12 2009-09-25
3912 2009-09-28 2,498,772 15,000 0.15 1,638,654,607 27,486,492 11.00 2009-09-24
3913 2009-09-25 2,483,772 51,000 0.15 1,638,654,607 27,371,167 11.02 2009-09-23
3914 2009-09-23 2,432,772 -11,000 0.15 1,638,654,607 27,295,702 11.22 2009-09-21
3915 2009-09-22 2,443,772 10,162 0.15 1,638,654,607 28,738,759 11.76 2009-09-18
3916 2009-09-18 2,433,610 -6,000 0.15 1,638,654,607 29,690,042 12.20 2009-09-16
3917 2009-09-17 2,439,610 -1,500 0.15 1,638,654,607 30,007,203 12.30 2009-09-15
3918 2009-09-16 2,441,110 7,500 0.15 1,638,654,607 30,513,875 12.50 2009-09-14
3919 2009-09-15 2,433,610 -17,000 0.15 1,638,654,607 29,982,075 12.32 2009-09-11
3920 2009-09-14 2,450,610 -33,000 0.15 1,638,654,607 31,220,771 12.74 2009-09-10
3921 2009-09-11 2,483,610 -150,000 0.15 1,638,654,607 31,790,208 12.80 2009-09-09
3922 2009-09-10 2,633,610 -162,675 0.16 1,638,654,607 32,709,436 12.42 2009-09-08
3923 2009-09-09 2,796,285 -181,000 0.17 1,638,654,607 35,009,488 12.52 2009-09-07
3924 2009-09-08 2,977,285 70,175 0.18 1,638,654,607 34,417,415 11.56 2009-09-04
3925 2009-09-07 2,907,110 23,500 0.18 1,638,654,607 30,233,944 10.40 2009-09-03
3926 2009-09-04 2,883,610 -34,500 0.18 1,638,654,607 27,365,459 9.490 2009-09-02
3927 2009-09-03 2,918,110 34,500 0.18 1,638,654,607 28,218,124 9.670 2009-09-01
3928 2009-08-31 2,883,610 50,000 0.18 1,638,654,607 29,412,822 10.20 2009-08-27
3929 2009-08-28 2,833,610 -7 0.17 1,638,170,107 29,356,200 10.36 2009-08-26
3930 2009-08-27 2,833,617 -51 0.17 1,638,170,107 30,036,340 10.60 2009-08-25
3931 2009-08-26 2,833,668 -1,058,836 0.17 1,638,170,107 30,603,614 10.80 2009-08-24
3932 2009-08-25 3,892,504 56,261 0.24 1,638,170,107 41,494,093 10.66 2009-08-21
3933 2009-08-24 3,836,243 -52,875 0.23 1,638,170,107 42,198,673 11.00 2009-08-20
3934 2009-08-21 3,889,118 20,000 0.24 1,638,170,107 41,069,086 10.56 2009-08-19
3935 2009-08-20 3,869,118 7,812 0.24 1,638,170,107 39,310,239 10.16 2009-08-18
3936 2009-08-19 3,861,306 18,458 0.24 1,638,170,107 40,389,261 10.46 2009-08-17
3937 2009-08-18 3,842,848 -47,512 0.23 1,638,170,107 44,500,180 11.58 2009-08-14
3938 2009-08-17 3,890,360 13,584 0.24 1,638,170,107 46,528,706 11.96 2009-08-13
3939 2009-08-14 3,876,776 -47,276 0.24 1,638,170,107 44,350,317 11.44 2009-08-12
3940 2009-08-13 3,924,052 30,000 0.24 1,638,170,107 46,068,370 11.74 2009-08-11
3941 2009-08-12 3,894,052 -8,500 0.24 1,638,170,107 45,482,527 11.68 2009-08-10
3942 2009-08-11 3,902,552 208,500 0.24 1,638,170,107 45,581,807 11.68 2009-08-07
3943 2009-08-10 3,694,052 320,915 0.23 1,638,170,107 45,362,959 12.28 2009-08-06
3944 2009-08-07 3,373,137 -204,000 0.21 1,638,170,107 41,826,899 12.40 2009-08-05
3945 2009-08-06 3,577,137 204,000 0.22 1,638,170,107 46,502,781 13.00 2009-08-04
3946 2009-08-05 3,373,137 -68,087 0.21 1,638,170,107 43,176,154 12.80 2009-08-03
3947 2009-08-04 3,441,224 60,773 0.21 1,638,170,107 41,225,864 11.98 2009-07-31
3948 2009-08-03 3,380,451 -33,500 0.21 1,638,170,107 39,078,014 11.56 2009-07-30
3949 2009-07-31 3,413,951 51,325 0.21 1,638,170,107 40,694,296 11.92 2009-07-29
3950 2009-07-30 3,362,626 -134,047 0.21 1,637,620,607 41,763,815 12.42 2009-07-28
3951 2009-07-29 3,496,673 -113,500 0.21 1,637,620,607 43,498,612 12.44 2009-07-27
3952 2009-07-28 3,610,173 4,000 0.22 1,637,620,607 42,888,855 11.88 2009-07-24
3953 2009-07-27 3,606,173 -23,000 0.22 1,637,620,607 42,552,841 11.80 2009-07-23
3954 2009-07-24 3,629,173 32,500 0.22 1,637,620,607 39,195,068 10.80 2009-07-22
3955 2009-07-22 3,596,673 -300,775 0.22 1,637,620,607 40,066,937 11.14 2009-07-20
3956 2009-07-21 3,897,448 300,775 0.24 1,637,620,607 44,898,601 11.52 2009-07-17
3957 2009-07-20 3,596,673 -15,000 0.22 1,637,620,607 41,649,473 11.58 2009-07-16
3958 2009-07-17 3,611,673 -31,500 0.22 1,637,620,607 42,689,975 11.82 2009-07-15
3959 2009-07-16 3,643,173 -22,075 0.22 1,637,620,607 42,697,988 11.72 2009-07-14
3960 2009-07-15 3,665,248 7,000 0.24 1,537,361,607 41,270,692 11.26 2009-07-13
3961 2009-07-14 3,658,248 -53,425 0.24 1,537,361,607 42,362,512 11.58 2009-07-10
3962 2009-07-13 3,711,673 7,500 0.24 1,537,361,607 42,610,006 11.48 2009-07-09
3963 2009-07-10 3,704,173 71,795 0.24 1,537,361,607 42,227,572 11.40 2009-07-08
3964 2009-07-09 3,632,378 -41,500 0.24 1,537,361,607 42,716,765 11.76 2009-07-07
3965 2009-07-08 3,673,878 239,000 0.24 1,537,361,607 44,527,401 12.12 2009-07-06
3966 2009-07-07 3,434,878 -79,995 0.22 1,537,361,607 40,875,048 11.90 2009-07-03
3967 2009-07-06 3,514,873 -906,496 0.23 1,537,361,607 40,421,040 11.50 2009-07-02
3968 2009-07-02 4,421,369 2,479,234 0.29 1,537,361,607 52,260,582 11.82 2009-06-29
3969 2009-06-30 1,942,135 474,000 0.13 1,537,361,607 23,111,407 11.90 2009-06-26
3970 2009-06-29 1,468,135 218,500 0.10 1,537,361,607 17,235,905 11.74 2009-06-25
3971 2009-06-26 1,249,635 -65,000 0.08 1,537,361,607 14,020,905 11.22 2009-06-24
3972 2009-06-25 1,314,635 823,500 0.09 1,537,361,607 14,382,107 10.94 2009-06-23
3973 2009-06-24 491,135 26,500 0.03 1,537,361,607 5,402,485 11.00 2009-06-22
3974 2009-06-19 464,635 -2,500 0.03 1,537,361,607 5,018,058 10.80 2009-06-17
3975 2009-06-18 467,135 2,500 0.03 1,537,361,607 4,960,974 10.62 2009-06-16
3976 2009-06-17 464,635 -16,500 0.03 1,537,361,607 5,101,692 10.98 2009-06-15
3977 2009-06-16 481,135 -238,596 0.03 1,537,361,607 5,523,430 11.48 2009-06-12
3978 2009-06-15 719,731 261,362 0.05 1,537,361,607 8,262,512 11.48 2009-06-11
3979 2009-06-11 458,369 -11,000 0.03 1,537,361,607 5,152,068 11.24 2009-06-09
3980 2009-06-10 469,369 -99,000 0.03 1,537,361,607 4,834,501 10.30 2009-06-08
3981 2009-06-09 568,369 -3,500 0.04 1,537,361,607 5,649,588 9.940 2009-06-05
3982 2009-06-08 571,869 -139,769 0.04 1,537,361,607 5,833,064 10.20 2009-06-04
3983 2009-06-05 711,638 366,287 0.05 1,537,361,607 7,073,682 9.940 2009-06-03
3984 2009-06-04 345,351 -95,000 0.02 1,537,361,607 3,159,962 9.150 2009-06-02
3985 2009-06-03 440,351 -78,874 0.03 1,537,361,607 3,963,159 9.000 2009-06-01
3986 2009-06-02 519,225 -65,313 0.03 1,537,361,607 4,361,490 8.400 2009-05-29
3987 2009-06-01 584,538 147,500 0.04 1,537,361,607 4,828,284 8.260 2009-05-27
3988 2009-05-29 437,038 27,244 0.03 1,537,361,607 3,478,822 7.960 2009-05-26
3989 2009-05-27 409,794 -43,375 0.03 1,537,361,607 3,311,136 8.080 2009-05-25
3990 2009-05-26 453,169 -19,000 0.03 1,537,361,607 3,489,401 7.700 2009-05-22
3991 2009-05-25 472,169 -3,287 0.03 1,537,361,607 3,682,918 7.800 2009-05-21
3992 2009-05-22 475,456 -3,976,485 0.03 1,537,361,607 3,827,421 8.050 2009-05-20
3993 2009-05-21 4,451,941 1,187,000 0.29 1,537,361,607 36,505,916 8.200 2009-05-19
3994 2009-05-20 3,264,941 -88,500 0.21 1,537,361,607 27,621,401 8.460 2009-05-18
3995 2009-05-19 3,353,441 44,500 0.22 1,537,361,607 27,498,216 8.200 2009-05-15
3996 2009-05-18 3,308,941 34,500 0.22 1,537,361,607 24,552,342 7.420 2009-05-14
3997 2009-05-15 3,274,441 -932,688 0.21 1,537,361,607 23,444,998 7.160 2009-05-13
3998 2009-05-14 4,207,129 952,500 0.27 1,537,361,607 28,271,907 6.720 2009-05-12
3999 2009-05-13 3,254,629 -27,000 0.21 1,537,361,607 19,527,774 6.000 2009-05-11
4000 2009-05-11 3,281,629 -24,981 0.21 1,537,361,607 18,213,041 5.550 2009-05-07
4001 2009-05-08 3,306,610 2,604,318 0.22 1,537,361,607 19,046,074 5.760 2009-05-06
4002 2009-05-07 702,292 215,059 0.05 1,537,361,607 3,792,377 5.400 2009-05-05
4003 2009-05-06 487,233 -67,500 0.03 1,537,361,607 2,333,846 4.790 2009-05-04
4004 2009-05-05 554,733 1,000 0.04 1,537,361,607 2,390,899 4.310 2009-04-30
4005 2009-05-04 553,733 21,500 0.04 1,537,361,607 2,303,529 4.160 2009-04-29
4006 2009-04-30 532,233 -36,500 0.03 1,537,361,607 2,006,518 3.770 2009-04-28
4007 2009-04-29 568,733 69,624 0.04 1,537,361,607 2,348,867 4.130 2009-04-27
4008 2009-04-28 499,109 13,000 0.03 1,537,361,607 2,211,053 4.430 2009-04-24
4009 2009-04-27 486,109 -213,440 0.03 1,537,361,607 2,211,796 4.550 2009-04-23
4010 2009-04-24 699,549 21,500 0.05 1,537,361,607 3,273,889 4.680 2009-04-22
4011 2009-04-23 678,049 -13,900 0.04 1,537,361,607 3,030,879 4.470 2009-04-21
4012 2009-04-22 691,949 72,500 0.05 1,537,361,607 3,286,758 4.750 2009-04-20
4013 2009-04-21 619,449 194,900 0.04 1,537,361,607 2,948,577 4.760 2009-04-17
4014 2009-04-20 424,549 -187,882 0.03 1,537,361,607 2,020,853 4.760 2009-04-16
4015 2009-04-17 612,431 140,727 0.04 1,537,361,607 2,694,696 4.400 2009-04-15
4016 2009-04-15 471,704 6,500 0.03 1,537,361,607 1,816,060 3.850 2009-04-09
4017 2009-04-14 465,204 -158,150 0.03 1,537,361,607 1,725,907 3.710 2009-04-08
4018 2009-04-09 623,354 213,500 0.04 1,537,361,607 2,649,255 4.250 2009-04-07
4019 2009-04-08 409,854 148,500 0.03 1,537,361,607 1,721,387 4.200 2009-04-06
4020 2009-04-07 261,354 -40,326 0.02 1,537,361,607 1,102,914 4.220 2009-04-03
4021 2009-04-06 301,680 -395,842 0.02 1,537,361,607 1,221,804 4.050 2009-04-02
4022 2009-04-03 697,522 460,904 0.05 1,537,361,607 2,497,129 3.580 2009-04-01
4023 2009-04-02 236,618 14,000 0.02 1,537,361,607 816,332 3.450 2009-03-31
4024 2009-04-01 222,618 -20,322 0.01 1,537,361,607 712,378 3.200 2009-03-30
4025 2009-03-31 242,940 -76,000 0.02 1,537,361,607 874,584 3.600 2009-03-27
4026 2009-03-30 318,940 52,000 0.02 1,537,361,607 1,144,995 3.590 2009-03-26
4027 2009-03-27 266,940 -93,500 0.02 1,537,361,607 974,331 3.650 2009-03-25
4028 2009-03-26 360,440 -51,000 0.02 1,537,361,607 1,322,815 3.670 2009-03-24
4029 2009-03-25 411,440 45,793 0.03 1,537,361,607 1,390,667 3.380 2009-03-23
4030 2009-03-23 365,647 30,000 0.02 1,537,361,607 1,195,666 3.270 2009-03-19
4031 2009-03-20 335,647 93,500 0.02 1,537,361,607 1,060,645 3.160 2009-03-18
4032 2009-03-19 242,147 22,500 0.02 1,537,361,607 726,441 3.000 2009-03-17
4033 2009-03-18 219,647 -413,950 0.01 1,537,361,607 645,762 2.940 2009-03-16
4034 2009-03-16 633,597 -3,000 0.04 1,537,361,607 1,767,736 2.790 2009-03-12
4035 2009-03-13 636,597 -44,500 0.04 1,537,361,607 1,788,838 2.810 2009-03-11
4036 2009-03-12 681,097 -23,000 0.04 1,537,361,607 1,873,017 2.750 2009-03-10
4037 2009-03-11 704,097 9,000 0.05 1,537,361,607 1,844,734 2.620 2009-03-09
4038 2009-03-10 695,097 -40,000 0.05 1,537,361,607 1,647,380 2.370 2009-03-06
4039 2009-03-09 735,097 -35,500 0.05 1,537,361,607 1,800,988 2.450 2009-03-05
4040 2009-03-06 770,597 56,500 0.05 1,537,361,607 1,887,963 2.450 2009-03-04
4041 2009-03-05 714,097 9,500 0.05 1,537,361,607 1,578,154 2.210 2009-03-03
4042 2009-03-04 704,597 -42,000 0.05 1,537,361,607 1,571,251 2.230 2009-03-02
4043 2009-03-03 746,597 31,500 0.05 1,537,361,607 1,717,173 2.300 2009-02-27
4044 2009-03-02 715,097 -16,044 0.05 1,537,361,607 1,723,384 2.410 2009-02-26
4045 2009-02-27 731,141 -2,000 0.05 1,537,361,607 1,857,098 2.540 2009-02-25
4046 2009-02-26 733,141 33,500 0.05 1,537,361,607 1,942,824 2.650 2009-02-24
4047 2009-02-25 699,641 -2,500 0.05 1,537,361,607 1,882,034 2.690 2009-02-23
4048 2009-02-24 702,141 162,000 0.05 1,537,361,607 1,888,759 2.690 2009-02-20
4049 2009-02-23 540,141 90,000 0.04 1,537,361,607 1,539,402 2.850 2009-02-19
4050 2009-02-20 450,141 52,500 0.03 1,537,361,607 1,273,899 2.830 2009-02-18
4051 2009-02-19 397,641 -150,125 0.03 1,537,361,607 1,117,371 2.810 2009-02-17
4052 2009-02-18 547,766 -6,000 0.04 1,537,361,607 1,550,178 2.830 2009-02-16
4053 2009-02-17 553,766 89,500 0.04 1,537,361,607 1,572,695 2.840 2009-02-13
4054 2009-02-13 464,266 -49,000 0.03 1,537,361,607 1,332,443 2.870 2009-02-11
4055 2009-02-12 513,266 30,500 0.03 1,537,361,607 1,539,798 3.000 2009-02-10
4056 2009-02-11 482,766 196,500 0.03 1,537,361,607 1,438,643 2.980 2009-02-09
4057 2009-02-09 286,266 5,500 0.02 1,537,361,607 821,583 2.870 2009-02-05
4058 2009-02-06 280,766 111,600 0.02 1,537,361,607 797,375 2.840 2009-02-04
4059 2009-02-04 169,166 -10,500 0.01 1,537,361,607 461,823 2.730 2009-02-02
4060 2009-02-03 179,666 -500 0.01 1,537,361,607 504,861 2.810 2009-01-30
4061 2009-02-02 180,166 11,000 0.01 1,537,361,607 470,233 2.610 2009-01-29
4062 2009-01-23 169,166 -76,500 0.01 1,537,361,607 460,132 2.720 2009-01-21
4063 2009-01-22 245,666 71,500 0.02 1,537,361,607 687,865 2.800 2009-01-20
4064 2009-01-21 174,166 -500 0.01 1,537,361,607 522,498 3.000 2009-01-19
4065 2009-01-20 174,666 -11,000 0.01 1,537,361,607 517,011 2.960 2009-01-16
4066 2009-01-19 185,666 -500 0.01 1,537,361,607 547,715 2.950 2009-01-15
4067 2009-01-16 186,166 -46,000 0.01 1,537,361,607 575,253 3.090 2009-01-14
4068 2009-01-15 232,166 -78,500 0.02 1,537,361,607 696,498 3.000 2009-01-13
4069 2009-01-14 310,666 -460,335 0.02 1,537,361,607 950,638 3.060 2009-01-12
4070 2009-01-13 771,001 591,000 0.05 1,537,361,607 2,505,753 3.250 2009-01-09
4071 2009-01-12 180,001 -176,500 0.01 1,537,361,607 540,003 3.000 2009-01-08
4072 2009-01-09 356,501 42,811 0.02 1,537,361,607 1,105,153 3.100 2009-01-07
4073 2009-01-08 313,690 -36,128 0.02 1,537,361,607 981,850 3.130 2009-01-06
4074 2009-01-07 349,818 96,800 0.02 1,537,361,607 1,126,414 3.220 2009-01-05
4075 2009-01-06 253,018 -138,500 0.02 1,537,361,607 852,671 3.370 2009-01-02
4076 2009-01-05 391,518 195,000 0.03 1,537,361,607 1,303,755 3.330 2008-12-30
4077 2009-01-02 196,518 10,000 0.01 1,537,361,607 648,509 3.300 2008-12-29
4078 2008-12-30 186,518 -8,000 0.01 1,537,361,607 604,318 3.240 2008-12-23
4079 2008-12-29 194,518 -4,500 0.01 1,537,361,607 698,320 3.590 2008-12-22
4080 2008-12-23 199,018 -249,000 0.01 1,537,361,607 716,465 3.600 2008-12-19
4081 2008-12-22 448,018 -391,000 0.03 1,537,361,607 1,684,548 3.760 2008-12-18
4082 2008-12-19 839,018 539,150 0.05 1,537,361,607 2,911,392 3.470 2008-12-17
4083 2008-12-18 299,868 73,500 0.02 1,537,361,607 944,584 3.150 2008-12-16
4084 2008-12-17 226,368 17,195 0.01 1,537,361,607 663,258 2.930 2008-12-15
4085 2008-12-16 209,173 31,564 0.01 1,537,361,607 602,418 2.880 2008-12-12
4086 2008-12-15 177,609 -21,000 0.01 1,537,361,607 575,453 3.240 2008-12-11
4087 2008-12-12 198,609 -58,000 0.01 1,537,361,607 655,410 3.300 2008-12-10
4088 2008-12-11 256,609 79,000 0.02 1,537,361,607 828,847 3.230 2008-12-09
4089 2008-12-10 177,609 -14,000 0.01 1,537,361,607 554,140 3.120 2008-12-08
4090 2008-12-09 191,609 13,500 0.01 1,537,361,607 542,253 2.830 2008-12-05
4091 2008-12-08 178,109 -20,500 0.01 1,537,361,607 459,521 2.580 2008-12-04
4092 2008-12-05 198,609 -42,500 0.01 1,537,361,607 522,342 2.630 2008-12-03
4093 2008-12-04 241,109 -16,000 0.02 1,537,361,607 612,417 2.540 2008-12-02
4094 2008-12-03 257,109 62,500 0.02 1,537,361,607 678,768 2.640 2008-12-01
4095 2008-12-02 194,609 16,500 0.01 1,537,361,607 486,523 2.500 2008-11-28
4096 2008-12-01 178,109 -104,500 0.01 1,537,361,607 427,462 2.400 2008-11-27
4097 2008-11-28 282,609 104,500 0.02 1,537,361,607 647,175 2.290 2008-11-26
4098 2008-11-27 178,109 -10,000 0.01 1,537,361,607 374,029 2.100 2008-11-25
4099 2008-11-26 188,109 -93,500 0.01 1,537,361,607 385,623 2.050 2008-11-24
4100 2008-11-25 281,609 22,500 0.02 1,537,361,607 619,540 2.200 2008-11-21
4101 2008-11-24 259,109 -216,500 0.02 1,537,361,607 549,311 2.120 2008-11-20
4102 2008-11-21 475,609 -48,500 0.03 1,537,361,607 1,074,876 2.260 2008-11-19
4103 2008-11-20 524,109 -500 0.03 1,537,361,607 1,184,486 2.260 2008-11-18
4104 2008-11-19 524,609 244,000 0.03 1,537,361,607 1,206,601 2.300 2008-11-17
4105 2008-11-17 280,609 19,500 0.02 1,537,361,607 693,104 2.470 2008-11-13
4106 2008-11-14 261,109 -14,500 0.02 1,537,361,607 691,939 2.650 2008-11-12
4107 2008-11-13 275,609 -52,500 0.02 1,537,361,607 733,120 2.660 2008-11-11
4108 2008-11-12 328,109 26,500 0.02 1,537,361,607 935,111 2.850 2008-11-10
4109 2008-11-11 301,609 -8,500 0.02 1,537,361,607 744,974 2.470 2008-11-07
4110 2008-11-10 310,109 -55,000 0.02 1,537,361,607 769,070 2.480 2008-11-06
4111 2008-11-07 365,109 -588,500 0.02 1,537,361,607 1,018,654 2.790 2008-11-05
4112 2008-11-06 953,609 -1,000,000 0.06 1,537,361,607 2,460,311 2.580 2008-11-04
4113 2008-11-05 1,953,609 355,500 0.13 1,537,361,607 5,001,239 2.560 2008-11-03
4114 2008-11-04 1,598,109 59,853 0.10 1,537,361,607 3,707,613 2.320 2008-10-31
4115 2008-11-03 1,538,256 1,188,500 0.10 1,537,361,607 3,445,693 2.240 2008-10-30
4116 2008-10-29 349,756 -253,353 0.02 1,537,361,607 706,507 2.020 2008-10-27
4117 2008-10-28 603,109 -78,500 0.04 1,537,361,607 1,525,866 2.530 2008-10-24
4118 2008-10-27 681,609 350,500 0.04 1,537,361,607 1,901,689 2.790 2008-10-23
4119 2008-10-24 331,109 -778,500 0.02 1,537,361,607 890,683 2.690 2008-10-22
4120 2008-10-23 1,109,609 -1,174,000 0.07 1,537,361,607 3,195,674 2.880 2008-10-21
4121 2008-10-22 2,283,609 -382,000 0.15 1,537,361,607 6,325,597 2.770 2008-10-20
4122 2008-10-21 2,665,609 35,500 0.17 1,537,361,607 7,117,176 2.670 2008-10-17
4123 2008-10-20 2,630,109 60,000 0.17 1,537,361,607 7,048,692 2.680 2008-10-16
4124 2008-10-17 2,570,109 -75,000 0.17 1,537,361,607 7,144,903 2.780 2008-10-15
4125 2008-10-16 2,645,109 508,500 0.17 1,537,361,607 7,538,561 2.850 2008-10-14
4126 2008-10-15 2,136,609 595,500 0.14 1,537,361,607 5,726,112 2.680 2008-10-13
4127 2008-10-14 1,541,109 -1,550,000 0.10 1,537,361,607 4,099,350 2.660 2008-10-10
4128 2008-10-13 3,091,109 -467,500 0.20 1,537,361,607 9,242,416 2.990 2008-10-09
4129 2008-10-10 3,558,609 -475,000 0.23 1,537,361,607 11,316,377 3.180 2008-10-08
4130 2008-10-09 4,033,609 30,500 0.26 1,537,361,607 13,875,615 3.440 2008-10-06
4131 2008-10-08 4,003,109 13,000 0.26 1,537,361,607 14,531,286 3.630 2008-10-03
4132 2008-10-06 3,990,109 -161,000 0.26 1,537,361,607 14,683,601 3.680 2008-10-02
4133 2008-10-03 4,151,109 -34,000 0.27 1,537,361,607 16,106,303 3.880 2008-09-30
4134 2008-10-02 4,185,109 14,000 0.27 1,537,361,607 16,154,521 3.860 2008-09-29
4135 2008-09-30 4,171,109 -33,500 0.27 1,537,361,607 16,142,192 3.870 2008-09-26
4136 2008-09-26 4,204,609 33,500 0.27 1,537,361,607 15,893,422 3.780 2008-09-24
4137 2008-09-25 4,171,109 10,500 0.27 1,537,361,607 15,516,525 3.720 2008-09-23
4138 2008-09-24 4,160,609 666,500 0.27 1,537,361,607 16,267,981 3.910 2008-09-22
4139 2008-09-23 3,494,109 291,000 0.23 1,537,361,607 13,277,614 3.800 2008-09-19
4140 2008-09-22 3,203,109 481,500 0.21 1,537,361,607 11,371,037 3.550 2008-09-18
4141 2008-09-19 2,721,609 421,000 0.18 1,537,361,607 9,797,792 3.600 2008-09-17
4142 2008-09-18 2,300,609 -34,612 0.15 1,537,361,607 9,570,533 4.160 2008-09-16
4143 2008-09-17 2,335,221 161,000 0.15 1,537,361,607 11,209,061 4.800 2008-09-12
4144 2008-09-16 2,174,221 956,500 0.14 1,537,361,607 10,414,519 4.790 2008-09-11
4145 2008-09-12 1,217,721 4,000 0.08 1,537,361,607 6,003,365 4.930 2008-09-10
4146 2008-09-11 1,213,721 52,000 0.08 1,537,361,607 6,189,977 5.100 2008-09-09
4147 2008-09-09 1,161,721 -222,500 0.08 1,537,361,607 6,459,169 5.560 2008-09-05
4148 2008-09-08 1,384,221 127,591 0.09 1,537,361,607 7,890,060 5.700 2008-09-04
4149 2008-09-05 1,256,630 8,000 0.08 1,537,361,607 7,162,791 5.700 2008-09-03
4150 2008-09-04 1,248,630 -80,500 0.08 1,537,361,607 7,117,191 5.700 2008-09-02
4151 2008-09-03 1,329,130 -7,000 0.09 1,537,361,607 7,576,041 5.700 2008-09-01
4152 2008-09-02 1,336,130 34,000 0.09 1,537,361,607 8,016,780 6.000 2008-08-29
4153 2008-09-01 1,302,130 -28,000 0.08 1,537,361,607 7,500,269 5.760 2008-08-28
4154 2008-08-29 1,330,130 149,000 0.09 1,537,361,607 7,661,549 5.760 2008-08-27
4155 2008-08-28 1,181,130 -28,500 0.08 1,537,361,607 6,602,517 5.590 2008-08-26
4156 2008-08-27 1,209,630 38,000 0.08 1,537,361,607 6,761,832 5.590 2008-08-25
4157 2008-08-26 1,171,630 923,000 0.08 1,537,361,607 6,549,412 5.590 2008-08-21
4158 2008-08-25 248,630 26,000 0.02 1,537,361,607 1,392,328 5.600 2008-08-20
4159 2008-08-21 222,630 -7,500 0.01 1,537,361,607 1,257,860 5.650 2008-08-19
4160 2008-08-20 230,130 17,000 0.01 1,537,361,607 1,304,837 5.670 2008-08-18
4161 2008-08-19 213,130 -500 0.01 1,537,361,607 1,229,760 5.770 2008-08-15
4162 2008-08-18 213,630 -20,000 0.01 1,537,361,607 1,239,054 5.800 2008-08-14
4163 2008-08-15 233,630 500 0.02 1,537,361,607 1,385,426 5.930 2008-08-13
4164 2008-08-14 233,130 16,000 0.02 1,537,361,607 1,398,780 6.000 2008-08-12
4165 2008-08-13 217,130 3,000 0.01 1,537,361,607 1,341,863 6.180 2008-08-11
4166 2008-08-12 214,130 -316,000 0.01 1,537,361,607 1,327,606 6.200 2008-08-08
4167 2008-08-11 530,130 292,500 0.03 1,537,361,607 3,339,819 6.300 2008-08-07
4168 2008-08-08 237,630 2,450 0.02 1,537,361,607 1,527,961 6.430 2008-08-05
4169 2008-08-07 235,180 14,500 0.02 1,537,361,607 1,554,540 6.610 2008-08-04
4170 2008-08-05 220,680 -9,000 0.01 1,537,361,607 1,447,661 6.560 2008-08-01
4171 2008-08-04 229,680 9,000 0.01 1,537,361,607 1,538,856 6.700 2008-07-31
4172 2008-08-01 220,680 5,500 0.01 1,537,361,607 1,522,692 6.900 2008-07-30
4173 2008-07-31 215,180 -101,000 0.01 1,537,361,607 1,536,385 7.140 2008-07-29
4174 2008-07-30 316,180 71,000 0.02 1,537,361,607 2,361,865 7.470 2008-07-28
4175 2008-07-29 245,180 -24,500 0.02 1,537,361,607 1,831,495 7.470 2008-07-25
4176 2008-07-28 269,680 34,500 0.02 1,537,361,607 2,019,903 7.490 2008-07-24
4177 2008-07-25 235,180 11,500 0.02 1,537,361,607 1,665,074 7.080 2008-07-23
4178 2008-07-24 223,680 -82,500 0.01 1,537,361,607 1,538,918 6.880 2008-07-22
4179 2008-07-23 306,180 66,000 0.02 1,537,361,607 2,112,642 6.900 2008-07-21
4180 2008-07-22 240,180 -52,500 0.02 1,537,361,607 1,623,617 6.760 2008-07-18
4181 2008-07-21 292,680 10,500 0.02 1,537,361,607 1,879,006 6.420 2008-07-17
4182 2008-07-18 282,180 25,500 0.02 1,537,361,607 1,805,952 6.400 2008-07-16
4183 2008-07-16 256,680 -10,000 0.02 1,537,361,607 1,681,254 6.550 2008-07-14
4184 2008-07-15 266,680 20,000 0.02 1,537,361,607 1,773,422 6.650 2008-07-11
4185 2008-07-14 246,680 -37,000 0.02 1,537,361,607 1,593,553 6.460 2008-07-10
4186 2008-07-11 283,680 -135,000 0.02 1,537,361,607 1,832,573 6.460 2008-07-09
4187 2008-07-10 418,680 -156,500 0.03 1,537,361,607 2,553,948 6.100 2008-07-08
4188 2008-07-09 575,180 -90,500 0.04 1,537,361,607 3,543,109 6.160 2008-07-07
4189 2008-07-08 665,680 -201,000 0.04 1,537,361,607 3,900,885 5.860 2008-07-04
4190 2008-07-07 866,680 -26,500 0.06 1,537,361,607 5,070,078 5.850 2008-07-03
4191 2008-07-04 893,180 -61,000 0.06 1,537,361,607 5,260,830 5.890 2008-07-02
4192 2008-07-03 954,180 -5,000 0.06 1,537,361,607 5,753,705 6.030 2008-06-30
4193 2008-07-02 959,180 -29,000 0.06 1,537,361,607 5,774,264 6.020 2008-06-27
4194 2008-06-30 988,180 36,500 0.06 1,537,361,607 5,988,371 6.060 2008-06-26
4195 2008-06-27 951,680 97,500 0.06 1,537,361,607 5,805,248 6.100 2008-06-25
4196 2008-06-26 854,180 -2,100 0.06 1,537,361,607 5,441,127 6.370 2008-06-24
4197 2008-06-25 856,280 2,000 0.06 1,537,361,607 5,694,262 6.650 2008-06-23
4198 2008-06-23 854,280 -267,500 0.06 1,537,361,607 6,227,701 7.290 2008-06-19
4199 2008-06-20 1,121,780 -20,000 0.07 1,537,361,607 8,312,390 7.410 2008-06-18
4200 2008-06-19 1,141,780 -73,000 0.07 1,537,361,607 8,449,172 7.400 2008-06-17
4201 2008-06-18 1,214,780 -93,000 0.08 1,537,361,607 9,280,919 7.640 2008-06-16
4202 2008-06-17 1,307,780 768,500 0.09 1,537,361,607 10,161,451 7.770 2008-06-13
4203 2008-06-16 539,280 -143,500 0.04 1,537,361,607 4,217,170 7.820 2008-06-12
4204 2008-06-13 682,780 -177,000 0.04 1,537,361,607 5,407,618 7.920 2008-06-11
4205 2008-06-12 859,780 -385,000 0.06 1,537,361,607 6,878,240 8.000 2008-06-10
4206 2008-06-10 1,244,780 -1,000 0.08 1,537,361,607 10,393,913 8.350 2008-06-05
4207 2008-06-06 1,245,780 -62,000 0.08 1,537,361,607 10,315,058 8.280 2008-06-04
4208 2008-06-04 1,307,780 772,396 0.09 1,537,361,607 11,273,064 8.620 2008-06-02
4209 2008-06-03 535,384 97,500 0.03 1,537,361,607 4,722,087 8.820 2008-05-30
4210 2008-06-02 437,884 57,000 0.03 1,537,361,607 3,809,591 8.700 2008-05-29
4211 2008-05-30 380,884 2,000 0.02 1,537,361,607 3,248,941 8.530 2008-05-28
4212 2008-05-29 378,884 -8,000 0.02 1,537,361,607 3,182,626 8.400 2008-05-27
4213 2008-05-28 386,884 -61,500 0.03 1,537,361,607 3,249,826 8.400 2008-05-26
4214 2008-05-27 448,384 -25,000 0.03 1,537,361,607 3,824,716 8.530 2008-05-23
4215 2008-05-26 473,384 -1,952,921 0.03 1,537,361,607 4,094,772 8.650 2008-05-22
4216 2008-05-23 2,426,305 71,000 0.16 1,537,361,607 21,084,590 8.690 2008-05-21
4217 2008-05-22 2,355,305 -80,500 0.15 1,537,361,607 19,878,774 8.440 2008-05-20
4218 2008-05-21 2,435,805 10,000 0.16 1,537,361,607 21,142,787 8.680 2008-05-19
4219 2008-05-20 2,425,805 -34,000 0.16 1,537,361,607 22,268,890 9.180 2008-05-16
4220 2008-05-19 2,459,805 163,000 0.16 1,537,361,607 23,269,755 9.460 2008-05-15
4221 2008-05-16 2,296,805 387,000 0.15 1,537,361,607 22,003,392 9.580 2008-05-14
4222 2008-05-15 1,909,805 40,000 0.12 1,537,361,607 18,315,030 9.590 2008-05-13
4223 2008-05-14 1,869,805 -728,000 0.12 1,537,361,607 17,015,226 9.100 2008-05-09
4224 2008-05-13 2,597,805 287,500 0.17 1,537,361,607 23,925,784 9.210 2008-05-08
4225 2008-05-09 2,310,305 91,000 0.15 1,537,361,607 21,254,806 9.200 2008-05-07
4226 2008-05-08 2,219,305 1,152,000 0.14 1,537,361,607 20,839,274 9.390 2008-05-06
4227 2008-05-07 1,067,305 195,500 0.07 1,537,361,607 9,851,225 9.230 2008-05-05
4228 2008-05-06 871,805 186,000 0.06 1,537,361,607 8,064,196 9.250 2008-05-02
4229 2008-05-05 685,805 -244,500 0.04 1,537,361,607 6,240,826 9.100 2008-04-30
4230 2008-05-02 930,305 -286,500 0.06 1,537,361,607 8,484,382 9.120 2008-04-29
4231 2008-04-30 1,216,805 -728,000 0.08 1,537,361,607 11,097,262 9.120 2008-04-28
4232 2008-04-29 1,944,805 36,000 0.13 1,541,183,810 17,055,940 8.770 2008-04-25
4233 2008-04-28 1,908,805 389,000 0.12 1,541,183,810 16,682,956 8.740 2008-04-24
4234 2008-04-25 1,519,805 -637,475 0.10 1,541,183,810 12,021,658 7.910 2008-04-23
4235 2008-04-24 2,157,280 69,000 0.14 1,541,183,810 16,201,173 7.510 2008-04-22
4236 2008-04-23 2,088,280 594,500 0.14 1,541,183,810 15,140,030 7.250 2008-04-21
4237 2008-04-22 1,493,780 228,500 0.10 1,541,183,810 10,889,656 7.290 2008-04-18
4238 2008-04-21 1,265,280 103,500 0.08 1,541,183,810 9,489,600 7.500 2008-04-17
4239 2008-04-18 1,161,780 -1,000 0.08 1,541,183,810 8,492,612 7.310 2008-04-16
4240 2008-04-17 1,162,780 100,000 0.08 1,541,183,810 8,511,550 7.320 2008-04-15
4241 2008-04-16 1,062,780 -141,000 0.07 1,541,183,810 8,587,262 8.080 2008-04-14
4242 2008-04-15 1,203,780 707,050 0.08 1,541,183,810 10,015,450 8.320 2008-04-11
4243 2008-04-14 496,730 -114,500 0.03 1,541,183,810 3,909,265 7.870 2008-04-10
4244 2008-04-11 611,230 -298,500 0.04 1,541,183,810 4,761,482 7.790 2008-04-09
4245 2008-04-10 909,730 220,000 0.06 1,541,183,810 7,259,645 7.980 2008-04-08
4246 2008-04-09 689,730 132,000 0.04 1,541,183,810 5,393,689 7.820 2008-04-07
4247 2008-04-08 557,730 289,000 0.04 1,541,183,810 4,361,449 7.820 2008-04-03
4248 2008-04-07 268,730 13,500 0.02 1,541,183,810 1,956,354 7.280 2008-04-02
4249 2008-04-03 255,230 -2,461,047 0.02 1,541,183,810 1,837,656 7.200 2008-04-01
4250 2008-04-02 2,716,277 1,159,000 0.18 1,541,183,810 19,801,659 7.290 2008-03-31
4251 2008-04-01 1,557,277 -89,000 0.10 1,541,183,810 11,383,695 7.310 2008-03-28
4252 2008-03-31 1,646,277 10,500 0.11 1,541,183,810 11,326,386 6.880 2008-03-27
4253 2008-03-28 1,635,777 -246,000 0.11 1,541,183,810 10,894,275 6.660 2008-03-26
4254 2008-03-27 1,881,777 -4,834,648 0.12 1,541,183,810 12,043,373 6.400 2008-03-25
4255 2008-03-26 6,716,425 -160,500 0.44 1,541,183,810 40,432,879 6.020 2008-03-20
4256 2008-03-25 6,876,925 -35,000 0.45 1,541,183,810 42,636,935 6.200 2008-03-19
4257 2008-03-20 6,911,925 5,272,645 0.45 1,541,183,810 45,687,824 6.610 2008-03-18
4258 2008-03-19 1,639,280 -1,132,500 0.11 1,541,183,810 10,802,855 6.590 2008-03-17
4259 2008-03-18 2,771,780 294,000 0.18 1,541,183,810 20,039,969 7.230 2008-03-14
4260 2008-03-17 2,477,780 75,500 0.16 1,541,183,810 17,963,905 7.250 2008-03-13
4261 2008-03-14 2,402,280 50,500 0.16 1,541,183,810 18,305,374 7.620 2008-03-12
4262 2008-03-13 2,351,780 -379,500 0.15 1,541,183,810 17,685,386 7.520 2008-03-11
4263 2008-03-12 2,731,280 143,500 0.18 1,541,183,810 21,713,676 7.950 2008-03-10
4264 2008-03-11 2,587,780 -138,500 0.17 1,541,183,810 22,280,786 8.610 2008-03-07
4265 2008-03-10 2,726,280 6,500 0.18 1,541,183,810 23,718,636 8.700 2008-03-06
4266 2008-03-06 2,719,780 -255,500 0.18 1,541,183,810 24,668,405 9.070 2008-03-04
4267 2008-03-05 2,975,280 -44,500 0.19 1,541,183,810 27,640,351 9.290 2008-03-03
4268 2008-03-04 3,019,780 -71,000 0.20 1,541,183,810 28,808,701 9.540 2008-02-29
4269 2008-03-03 3,090,780 280,500 0.20 1,541,183,810 29,640,580 9.590 2008-02-28
4270 2008-02-29 2,810,280 985,000 0.18 1,541,183,810 26,248,015 9.340 2008-02-27
4271 2008-02-28 1,825,280 -1,500,000 0.12 1,541,183,810 16,792,576 9.200 2008-02-26
4272 2008-02-27 3,325,280 -109,000 0.22 1,541,183,810 30,725,587 9.240 2008-02-25
4273 2008-02-25 3,434,280 -64,500 0.22 1,541,183,810 32,625,660 9.500 2008-02-21
4274 2008-02-21 3,498,780 157,500 0.23 1,541,183,810 34,532,959 9.870 2008-02-19
4275 2008-02-20 3,341,280 238,500 0.22 1,541,183,810 33,312,562 9.970 2008-02-18
4276 2008-02-19 3,102,780 -218,500 0.20 1,541,183,810 30,717,522 9.900 2008-02-15
4277 2008-02-18 3,321,280 308,000 0.22 1,541,183,810 33,212,800 10.00 2008-02-14
4278 2008-02-15 3,013,280 -33,000 0.20 1,541,183,810 29,680,808 9.850 2008-02-13
4279 2008-02-14 3,046,280 -424,500 0.20 1,541,183,810 30,432,337 9.990 2008-02-12
4280 2008-02-13 3,470,780 760,800 0.23 1,541,183,810 34,430,138 9.920 2008-02-11
4281 2008-02-12 2,709,980 -964,500 0.18 1,541,183,810 28,346,391 10.46 2008-02-05
4282 2008-02-11 3,674,480 707,000 0.24 1,541,183,810 37,112,248 10.10 2008-02-04
4283 2008-02-05 2,967,480 158,500 0.19 1,541,183,810 28,250,410 9.520 2008-02-01
4284 2008-02-04 2,808,980 139,000 0.18 1,541,183,810 26,067,334 9.280 2008-01-31
4285 2008-02-01 2,669,980 80,000 0.17 1,541,183,810 25,872,106 9.690 2008-01-30
4286 2008-01-31 2,589,980 112,000 0.17 1,541,183,810 25,873,900 9.990 2008-01-29
4287 2008-01-30 2,477,980 -159,500 0.16 1,541,183,810 24,779,800 10.00 2008-01-28
4288 2008-01-29 2,637,480 -7,500 0.17 1,541,183,810 28,115,537 10.66 2008-01-25
4289 2008-01-28 2,644,980 45,500 0.17 1,541,183,810 27,243,294 10.30 2008-01-24
4290 2008-01-25 2,599,480 -233,000 0.17 1,541,183,810 26,774,644 10.30 2008-01-23
4291 2008-01-24 2,832,480 204,500 0.18 1,541,183,810 28,891,296 10.20 2008-01-22
4292 2008-01-23 2,627,980 -58,500 0.17 1,541,183,810 27,015,634 10.28 2008-01-21
4293 2008-01-22 2,686,480 1,038,499 0.17 1,541,183,810 29,712,469 11.06 2008-01-18
4294 2008-01-18 1,647,981 1,000,000 0.11 1,541,183,810 18,259,629 11.08 2008-01-16
4295 2008-01-17 647,981 -282,000 0.04 1,541,183,810 7,633,216 11.78 2008-01-15
4296 2008-01-16 929,981 -8,500 0.06 1,541,183,810 11,978,155 12.88 2008-01-14
4297 2008-01-15 938,481 73,000 0.06 1,541,183,810 12,200,253 13.00 2008-01-11
4298 2008-01-14 865,481 -116,500 0.06 1,541,183,810 10,905,061 12.60 2008-01-10
4299 2008-01-11 981,981 212,000 0.06 1,541,183,810 11,999,808 12.22 2008-01-09
4300 2008-01-10 769,981 104,000 0.05 1,541,183,810 9,008,778 11.70 2008-01-08
4301 2008-01-09 665,981 -19,000 0.04 1,541,183,810 7,791,978 11.70 2008-01-07
4302 2008-01-08 684,981 3,375 0.04 1,541,183,810 8,206,072 11.98 2008-01-04
4303 2008-01-07 681,606 -232,400 0.04 1,541,183,810 8,179,272 12.00 2008-01-03
4304 2008-01-04 914,006 -6,000 0.06 1,541,183,810 11,077,753 12.12 2008-01-02
4305 2008-01-03 920,006 -101,375 0.06 1,541,183,810 11,150,473 12.12 2007-12-28
4306 2008-01-02 1,021,381 439,500 0.07 1,541,183,810 12,419,993 12.16 2007-12-27
4307 2007-12-28 581,881 -599,000 0.04 1,533,352,826 6,889,471 11.84 2007-12-21
4308 2007-12-27 1,180,881 27,000 0.08 1,533,352,826 13,839,925 11.72 2007-12-20
4309 2007-12-21 1,153,881 76,500 0.08 1,533,352,826 13,661,951 11.84 2007-12-19
4310 2007-12-20 1,077,381 -8,000 0.07 1,533,352,826 12,777,739 11.86 2007-12-18
4311 2007-12-19 1,085,381 -46,000 0.07 1,533,352,826 13,176,525 12.14 2007-12-17
4312 2007-12-18 1,131,381 558,000 0.07 1,533,352,826 14,006,497 12.38 2007-12-14
4313 2007-12-17 573,381 -64,500 0.04 1,533,352,826 7,362,212 12.84 2007-12-13
4314 2007-12-14 637,881 -331,000 0.04 1,533,352,826 8,738,970 13.70 2007-12-12
4315 2007-12-13 968,881 -2,994,500 0.06 1,533,352,826 13,351,180 13.78 2007-12-11
4316 2007-12-12 3,963,381 -861,857 0.26 1,533,352,826 53,743,446 13.56 2007-12-10
4317 2007-12-11 4,825,238 94,000 0.31 1,533,352,826 68,518,380 14.20 2007-12-07
4318 2007-12-10 4,731,238 354,000 0.31 1,533,352,826 67,751,328 14.32 2007-12-06
4319 2007-12-07 4,377,238 -388,000 0.29 1,533,352,826 61,281,332 14.00 2007-12-05
4320 2007-12-06 4,765,238 -910,695 0.31 1,533,352,826 65,188,456 13.68 2007-12-04
4321 2007-12-05 5,675,933 -384,500 0.37 1,533,352,826 78,100,838 13.76 2007-12-03
4322 2007-12-04 6,060,433 -337,500 0.40 1,533,352,826 82,179,471 13.56 2007-11-30
4323 2007-12-03 6,397,933 -52,398 0.42 1,533,352,826 84,580,674 13.22 2007-11-29
4324 2007-11-30 6,450,331 26,000 0.42 1,533,352,826 81,919,204 12.70 2007-11-28
4325 2007-11-29 6,424,331 229,000 0.42 1,533,352,826 81,460,517 12.68 2007-11-27
4326 2007-11-28 6,195,331 142,350 0.40 1,533,352,826 78,556,797 12.68 2007-11-26
4327 2007-11-27 6,052,981 99,500 0.39 1,533,352,826 76,025,441 12.56 2007-11-23
4328 2007-11-26 5,953,481 63,000 0.39 1,533,352,826 75,013,861 12.60 2007-11-22
4329 2007-11-23 5,890,481 -7,000 0.38 1,533,352,826 77,754,349 13.20 2007-11-21
4330 2007-11-22 5,897,481 73,000 0.38 1,533,352,826 80,559,590 13.66 2007-11-20
4331 2007-11-21 5,824,481 27,500 0.38 1,533,352,826 80,377,838 13.80 2007-11-19
4332 2007-11-20 5,796,981 144,500 0.38 1,533,352,826 80,925,855 13.96 2007-11-16
4333 2007-11-19 5,652,481 -314,000 0.37 1,533,352,826 81,282,677 14.38 2007-11-15
4334 2007-11-16 5,966,481 310,500 0.39 1,533,352,826 85,917,326 14.40 2007-11-14
4335 2007-11-15 5,655,981 707,500 0.37 1,533,352,826 76,129,504 13.46 2007-11-13
4336 2007-11-14 4,948,481 58,000 0.32 1,533,352,826 71,159,157 14.38 2007-11-12
4337 2007-11-13 4,890,481 420,500 0.32 1,533,352,826 75,117,788 15.36 2007-11-09
4338 2007-11-12 4,469,981 11,500 0.29 1,533,352,826 70,178,702 15.70 2007-11-08
4339 2007-11-09 4,458,481 64,000 0.29 1,533,352,826 72,673,240 16.30 2007-11-07
4340 2007-11-08 4,394,481 -633,000 0.29 1,533,352,826 70,839,034 16.12 2007-11-06
4341 2007-11-07 5,027,481 620,500 0.33 1,533,352,826 81,445,192 16.20 2007-11-05
4342 2007-11-06 4,406,981 -175,500 0.29 1,533,352,826 73,155,885 16.60 2007-11-02
4343 2007-11-05 4,582,481 302,000 0.30 1,533,352,826 77,627,228 16.94 2007-11-01
4344 2007-11-02 4,280,481 -465,500 0.28 1,533,352,826 70,456,717 16.46 2007-10-31
4345 2007-11-01 4,745,981 659,000 0.31 1,533,352,826 81,346,114 17.14 2007-10-30
4346 2007-10-31 4,086,981 -200,500 0.27 1,533,352,826 71,031,730 17.38 2007-10-29
4347 2007-10-30 4,287,481 220,500 0.28 1,522,445,213 74,945,168 17.48 2007-10-26
4348 2007-10-29 4,066,981 -20,500 0.27 1,522,445,213 68,325,281 16.80 2007-10-25
4349 2007-10-26 4,087,481 615,000 0.27 1,522,445,213 70,304,673 17.20 2007-10-24
4350 2007-10-25 3,472,481 72,000 0.23 1,522,445,213 57,643,185 16.60 2007-10-23
4351 2007-10-24 3,400,481 684,950 0.22 1,522,445,213 56,107,937 16.50 2007-10-22
4352 2007-10-23 2,715,531 3,700 0.18 1,522,445,213 45,023,504 16.58 2007-10-18
4353 2007-10-22 2,711,831 -195,000 0.18 1,522,445,213 45,504,524 16.78 2007-10-17
4354 2007-10-18 2,906,831 1,000 0.19 1,522,445,213 49,939,357 17.18 2007-10-16
4355 2007-10-17 2,905,831 180,500 0.19 1,522,445,213 51,433,209 17.70 2007-10-15
4356 2007-10-16 2,725,331 -963,950 0.18 1,522,445,213 49,055,958 18.00 2007-10-12
4357 2007-10-15 3,689,281 455,000 0.24 1,522,445,213 66,407,058 18.00 2007-10-11
4358 2007-10-12 3,234,281 356,000 0.21 1,522,445,213 57,828,944 17.88 2007-10-10
4359 2007-10-11 2,878,281 245,500 0.19 1,522,445,213 51,406,099 17.86 2007-10-09
4360 2007-10-10 2,632,781 8,500 0.17 1,522,445,213 48,443,170 18.40 2007-10-08
4361 2007-10-09 2,624,281 -234,800 0.17 1,522,445,213 47,761,914 18.20 2007-10-05
4362 2007-10-08 2,859,081 -873,406 0.19 1,522,445,213 50,262,644 17.58 2007-10-04
4363 2007-10-05 3,732,487 -43,500 0.25 1,522,445,213 68,677,761 18.40 2007-10-03
4364 2007-10-04 3,775,987 471,000 0.25 1,522,445,213 70,837,516 18.76 2007-10-02
4365 2007-10-03 3,304,987 -418,135 0.22 1,522,445,213 59,886,364 18.12 2007-09-28
4366 2007-10-02 3,723,122 115,000 0.24 1,522,445,213 70,069,156 18.82 2007-09-27
4367 2007-09-28 3,608,122 -2,153,734 0.24 1,522,445,213 68,337,831 18.94 2007-09-25
4368 2007-09-27 5,761,856 1,286,603 0.38 1,522,445,213 109,936,212 19.08 2007-09-24
4369 2007-09-25 4,475,253 326,000 0.29 1,522,445,213 84,313,767 18.84 2007-09-21
4370 2007-09-24 4,149,253 71,000 0.27 1,522,445,213 78,005,956 18.80 2007-09-20
4371 2007-09-21 4,078,253 5,000 0.27 1,522,445,213 77,078,982 18.90 2007-09-19
4372 2007-09-20 4,073,253 -149,000 0.27 1,522,445,213 72,911,229 17.90 2007-09-18
4373 2007-09-19 4,222,253 -772,978 0.28 1,522,445,213 75,324,994 17.84 2007-09-17
4374 2007-09-18 4,995,231 380,500 0.33 1,522,445,213 89,314,730 17.88 2007-09-14
4375 2007-09-17 4,614,731 314,500 0.30 1,522,445,213 81,126,971 17.58 2007-09-13
4376 2007-09-14 4,300,231 -353,350 0.28 1,522,445,213 75,684,066 17.60 2007-09-12
4377 2007-09-13 4,653,581 67,500 0.31 1,522,445,213 82,275,312 17.68 2007-09-11
4378 2007-09-12 4,586,081 739,500 0.30 1,522,445,213 81,907,407 17.86 2007-09-10
4379 2007-09-11 3,846,581 -73,000 0.25 1,522,445,213 68,469,142 17.80 2007-09-07
4380 2007-09-10 3,919,581 872,350 0.26 1,522,445,213 69,611,759 17.76 2007-09-06
4381 2007-09-07 3,047,231 777,500 0.20 1,522,445,213 54,301,656 17.82 2007-09-05
4382 2007-09-06 2,269,731 -66,000 0.15 1,522,445,213 39,538,714 17.42 2007-09-04
4383 2007-09-05 2,335,731 -405,000 0.15 1,522,445,213 40,781,863 17.46 2007-09-03
4384 2007-09-04 2,740,731 1,732,850 0.18 1,522,445,213 46,373,169 16.92 2007-08-31
4385 2007-09-03 1,007,881 103,000 0.07 1,522,445,213 17,537,129 17.40 2007-08-30
4386 2007-08-31 904,881 -1,309,460 0.06 1,522,445,213 15,292,489 16.90 2007-08-29
4387 2007-08-30 2,214,341 1,145,478 0.15 1,522,445,213 38,750,968 17.50 2007-08-28
4388 2007-08-29 1,068,863 -333,068 0.07 1,522,445,213 18,683,725 17.48 2007-08-27
4389 2007-08-28 1,401,931 369,000 0.09 1,522,445,213 23,272,055 16.60 2007-08-24
4390 2007-08-27 1,032,931 273,270 0.07 1,522,445,213 17,125,996 16.58 2007-08-23
4391 2007-08-24 759,661 -1,348,720 0.05 1,522,445,213 12,412,861 16.34 2007-08-22
4392 2007-08-23 2,108,381 505,000 0.14 1,522,445,213 33,101,582 15.70 2007-08-21
4393 2007-08-22 1,603,381 1,105,000 0.11 1,522,445,213 25,654,096 16.00 2007-08-20
4394 2007-08-21 498,381 120,000 0.03 1,522,445,213 7,645,165 15.34 2007-08-17
4395 2007-08-20 378,381 -366,100 0.02 1,522,445,213 6,031,393 15.94 2007-08-16
4396 2007-08-17 744,481 227,500 0.05 1,522,445,213 12,671,067 17.02 2007-08-15
4397 2007-08-16 516,981 28,000 0.03 1,522,445,213 9,357,356 18.10 2007-08-14
4398 2007-08-15 488,981 -67,000 0.03 1,522,445,213 9,055,928 18.52 2007-08-13
4399 2007-08-14 555,981 -535,000 0.04 1,522,445,213 10,385,725 18.68 2007-08-10
4400 2007-08-13 1,090,981 13,000 0.07 1,522,445,213 20,815,917 19.08 2007-08-09
4401 2007-08-10 1,077,981 567,000 0.07 1,522,445,213 19,619,254 18.20 2007-08-08
4402 2007-08-09 510,981 33,000 0.03 1,522,445,213 8,931,948 17.48 2007-08-07
4403 2007-08-08 477,981 -22,720 0.03 1,522,445,213 8,269,071 17.30 2007-08-06
4404 2007-08-07 500,701 -269,749 0.03 1,522,445,213 8,892,450 17.76 2007-08-03
4405 2007-08-06 770,450 -872,651 0.05 1,522,445,213 13,606,147 17.66 2007-08-02
4406 2007-08-03 1,643,101 -142,000 0.11 1,522,445,213 29,542,956 17.98 2007-08-01
4407 2007-08-02 1,785,101 251,500 0.12 1,522,445,213 33,559,899 18.80 2007-07-31
4408 2007-08-01 1,533,601 117,000 0.10 1,522,445,213 27,666,162 18.04 2007-07-30
4409 2007-07-31 1,416,601 703,500 0.09 1,522,445,213 25,725,474 18.16 2007-07-27
4410 2007-07-30 713,101 -41,000 0.05 1,522,445,213 13,534,657 18.98 2007-07-26
4411 2007-07-27 754,101 59,000 0.05 1,522,445,213 14,523,985 19.26 2007-07-25
4412 2007-07-26 695,101 -242,910 0.05 1,522,445,213 13,596,176 19.56 2007-07-24
4413 2007-07-25 938,011 135,500 0.06 1,522,445,213 17,221,882 18.36 2007-07-23
4414 2007-07-24 802,511 -38,000 0.05 1,522,445,213 14,156,294 17.64 2007-07-20
4415 2007-07-23 840,511 24,000 0.06 1,522,445,213 14,322,307 17.04 2007-07-19
4416 2007-07-20 816,511 -197,500 0.05 1,522,445,213 13,913,347 17.04 2007-07-18
4417 2007-07-19 1,014,011 233,000 0.07 1,522,445,213 17,461,269 17.22 2007-07-17
4418 2007-07-18 781,011 -2,836,005 0.05 1,522,445,213 13,480,250 17.26 2007-07-16
4419 2007-07-17 3,617,016 571,000 0.24 1,522,445,213 62,212,675 17.20 2007-07-13
4420 2007-07-16 3,046,016 148,500 0.20 1,522,445,213 51,355,830 16.86 2007-07-12
4421 2007-07-13 2,897,516 1,357,783 0.19 1,522,445,213 48,678,269 16.80 2007-07-11
4422 2007-07-12 1,539,733 -3,454,725 0.10 1,522,445,213 26,021,488 16.90 2007-07-10
4423 2007-07-11 4,994,458 1,019,400 0.33 1,522,445,213 85,904,678 17.20 2007-07-09
4424 2007-07-10 3,975,058 1,530,900 0.26 1,522,445,213 68,768,503 17.30 2007-07-06
4425 2007-07-09 2,444,158 500,000 0.16 1,522,445,213 43,212,713 17.68 2007-07-05
4426 2007-07-06 1,944,158 94,643 0.13 1,522,445,213 33,478,401 17.22 2007-07-04
4427 2007-07-05 1,849,515 -3,705,550 0.12 1,522,445,213 32,329,522 17.48 2007-07-03
4428 2007-07-04 5,555,065 370,720 0.36 1,522,445,213 94,436,105 17.00 2007-06-29
4429 2007-07-03 5,184,345 419,500 0.34 1,522,445,213 88,548,613 17.08 2007-06-28
4430 2007-06-29 4,764,845 -71,500 0.35 1,376,412,416 80,907,068 16.98 2007-06-27
4431 2007-06-27 4,836,345 27,500 0.35 1,376,412,416 86,086,941 17.80 2007-06-25
4432 2007-06-26 4,808,845 0.35 1,376,412,416 85,597,441 17.80 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top