Greentown China Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03900  2006-07-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司

CCASSID: C00036

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 11.01 2026-02-03
2 2026-02-04 10.54 2026-02-02
3 2026-02-03 11.19 2026-01-30
4 2026-01-21 566,000 5,500 0.02 2,539,598,690 4,986,460 8.810 2026-01-19
5 2025-11-20 560,500 -4,000 0.02 2,539,598,690 4,999,660 8.920 2025-11-18
6 2025-11-19 564,500 4,000 0.02 2,539,598,690 5,215,980 9.240 2025-11-17
7 2025-10-30 560,500 3,500 0.02 2,539,598,690 4,943,610 8.820 2025-10-27
8 2025-10-14 557,000 -32,000 0.02 2,539,598,690 5,118,830 9.190 2025-10-10
9 2025-10-13 589,000 7,000 0.02 2,539,598,690 5,295,110 8.990 2025-10-09
10 2025-10-10 582,000 5,000 0.02 2,539,598,690 5,139,060 8.830 2025-10-08
11 2025-10-09 577,000 1,500 0.02 2,539,598,690 5,198,770 9.010 2025-10-06
12 2025-10-08 575,500 18,500 0.02 2,539,598,690 5,219,785 9.070 2025-10-03
13 2025-09-17 557,000 -6,000 0.02 2,539,598,690 5,503,160 9.880 2025-09-15
14 2025-09-16 563,000 -13,000 0.02 2,539,598,690 5,562,440 9.880 2025-09-12
15 2025-09-15 576,000 10,000 0.02 2,539,598,690 5,616,000 9.750 2025-09-11
16 2025-09-02 566,000 -16,500 0.02 2,539,598,690 5,524,160 9.760 2025-08-29
17 2025-09-01 582,500 16,500 0.02 2,539,598,690 5,562,875 9.550 2025-08-28
18 2025-08-27 566,000 -61,000 0.02 2,539,598,690 6,124,120 10.82 2025-08-25
19 2025-08-25 627,000 -500,000 0.02 2,539,598,690 6,796,680 10.84 2025-08-21
20 2025-07-28 1,127,000 1,000 0.04 2,539,598,690 11,991,280 10.64 2025-07-24
21 2025-07-24 1,126,000 -10,000 0.04 2,539,598,690 11,620,320 10.32 2025-07-22
22 2025-07-15 1,136,000 2,000 0.04 2,539,598,690 11,519,040 10.14 2025-07-11
23 2025-07-14 1,134,000 7,000 0.04 2,539,598,690 11,861,640 10.46 2025-07-10
24 2025-06-16 1,127,000 6,000 0.04 2,539,598,690 10,965,710 9.730 2025-06-12
25 2025-05-30 1,121,000 -38,000 0.04 2,539,598,690 10,346,830 9.230 2025-05-28
26 2025-05-29 1,159,000 6,000 0.05 2,539,598,690 10,570,080 9.120 2025-05-27
27 2025-05-28 1,153,000 8,000 0.05 2,539,598,690 10,573,010 9.170 2025-05-26
28 2025-05-27 1,145,000 19,000 0.05 2,539,598,690 10,568,350 9.230 2025-05-23
29 2025-05-19 1,126,000 10,000 0.04 2,539,598,690 11,012,280 9.780 2025-05-15
30 2025-05-16 1,116,000 6,000 0.04 2,539,598,690 10,847,520 9.720 2025-05-14
31 2025-05-09 1,110,000 -5,000 0.04 2,539,598,690 10,878,000 9.800 2025-05-07
32 2025-05-08 1,115,000 5,000 0.04 2,539,598,690 10,915,850 9.790 2025-05-06
33 2025-04-29 1,110,000 45,000 0.04 2,539,598,690 11,499,600 10.36 2025-04-25
34 2025-04-07 1,065,000 500,000 0.04 2,539,598,690 11,629,800 10.92 2025-04-02
35 2025-03-31 565,000 69,500 0.02 2,539,598,690 6,068,100 10.74 2025-03-27
36 2025-03-25 495,500 -500 0.02 2,534,269,690 5,985,640 12.08 2025-03-21
37 2025-03-20 496,000 -2,000 0.02 2,534,269,690 6,567,040 13.24 2025-03-18
38 2025-03-19 498,000 -500 0.02 2,534,269,690 6,683,160 13.42 2025-03-17
39 2025-03-18 498,500 2,500 0.02 2,534,269,690 6,380,800 12.80 2025-03-14
40 2025-03-14 496,000 -500 0.02 2,534,269,690 6,120,640 12.34 2025-03-12
41 2025-03-13 496,500 500 0.02 2,534,269,690 5,868,630 11.82 2025-03-11
42 2025-03-10 496,000 -5,000 0.02 2,534,269,690 6,517,440 13.14 2025-03-06
43 2025-03-07 501,000 -7,000 0.02 2,534,269,690 6,152,280 12.28 2025-03-05
44 2025-02-12 508,000 -26,500 0.02 2,534,269,690 4,602,480 9.060 2025-02-10
45 2025-02-11 534,500 -23,500 0.02 2,534,269,690 4,650,150 8.700 2025-02-07
46 2025-02-04 558,000 -500 0.02 2,534,269,690 4,821,120 8.640 2025-01-27
47 2025-01-27 558,500 3,500 0.02 2,534,269,690 4,831,025 8.650 2025-01-23
48 2025-01-24 555,000 9,000 0.02 2,534,269,690 4,906,200 8.840 2025-01-22
49 2025-01-23 546,000 -17,500 0.02 2,534,269,690 4,995,900 9.150 2025-01-21
50 2025-01-22 563,500 1,000 0.02 2,534,269,690 4,930,625 8.750 2025-01-20
51 2025-01-21 562,500 -10,000 0.02 2,534,269,690 5,062,500 9.000 2025-01-17
52 2025-01-13 572,500 -2,500 0.02 2,534,269,690 4,963,575 8.670 2025-01-09
53 2025-01-10 575,000 8,000 0.02 2,534,269,690 4,876,000 8.480 2025-01-08
54 2025-01-09 567,000 17,500 0.02 2,534,269,690 5,046,300 8.900 2025-01-07
55 2025-01-08 549,500 284,000 0.02 2,534,269,690 4,940,005 8.990 2025-01-06
56 2025-01-07 265,500 -25,500 0.01 2,534,269,690 2,508,975 9.450 2025-01-03
57 2025-01-06 291,000 -19,500 0.01 2,534,269,690 2,752,860 9.460 2025-01-02
58 2025-01-03 310,500 17,500 0.01 2,534,269,690 2,819,340 9.080 2024-12-30
59 2025-01-02 293,000 -6,500 0.01 2,534,269,690 2,710,250 9.250 2024-12-27
60 2024-12-30 299,500 12,500 0.01 2,534,269,690 2,719,460 9.080 2024-12-23
61 2024-12-27 287,000 2,000 0.01 2,534,269,690 2,608,830 9.090 2024-12-20
62 2024-12-23 285,000 12,500 0.01 2,534,269,690 2,610,600 9.160 2024-12-19
63 2024-12-20 272,500 -11,500 0.01 2,534,269,690 2,545,150 9.340 2024-12-18
64 2024-12-19 284,000 13,000 0.01 2,534,269,690 2,601,440 9.160 2024-12-17
65 2024-12-18 271,000 15,000 0.01 2,534,269,690 2,547,400 9.400 2024-12-16
66 2024-12-12 256,000 29,000 0.01 2,534,269,690 2,544,640 9.940 2024-12-10
67 2024-12-03 227,000 -22,500 0.01 2,534,269,690 2,161,040 9.520 2024-11-29
68 2024-11-28 249,500 6,000 0.01 2,534,269,690 2,257,975 9.050 2024-11-26
69 2024-11-27 243,500 6,500 0.01 2,534,269,690 2,191,500 9.000 2024-11-25
70 2024-11-25 237,000 5,000 0.01 2,534,269,690 2,232,540 9.420 2024-11-21
71 2024-11-14 232,000 -2,500 0.01 2,534,269,690 2,245,760 9.680 2024-11-12
72 2024-11-11 234,500 2,500 0.01 2,534,269,690 2,537,290 10.82 2024-11-07
73 2024-11-07 232,000 -2,500 0.01 2,534,267,690 2,459,200 10.60 2024-11-05
74 2024-10-28 234,500 2,500 0.01 2,531,998,690 2,187,885 9.330 2024-10-24
75 2024-10-09 232,000 -10,000 0.01 2,531,998,690 2,380,320 10.26 2024-10-07
76 2024-10-08 242,000 10,000 0.01 2,531,998,690 2,473,240 10.22 2024-10-04
77 2024-10-07 232,000 10,000 0.01 2,531,998,690 2,289,840 9.870 2024-10-03
78 2024-10-04 222,000 -8,000 0.01 2,531,998,690 2,410,920 10.86 2024-10-02
79 2024-10-03 230,000 -13,000 0.01 2,531,998,690 2,106,800 9.160 2024-09-30
80 2024-10-02 243,000 23,000 0.01 2,531,998,690 2,162,700 8.900 2024-09-27
81 2024-09-30 220,000 -5,000 0.01 2,531,998,690 1,669,800 7.590 2024-09-26
82 2024-09-27 225,000 -21,000 0.01 2,531,998,690 1,449,000 6.440 2024-09-25
83 2024-09-26 246,000 24,500 0.01 2,531,998,690 1,623,600 6.600 2024-09-24
84 2024-09-24 221,500 -29,000 0.01 2,531,998,690 1,424,245 6.430 2024-09-20
85 2024-09-23 250,500 29,000 0.01 2,531,998,690 1,543,080 6.160 2024-09-19
86 2024-09-04 221,500 1,500 0.01 2,531,998,690 1,326,785 5.990 2024-09-02
87 2024-08-30 220,000 -5,000 0.01 2,531,998,690 1,258,400 5.720 2024-08-28
88 2024-05-27 225,000 -1,000 0.01 2,531,998,690 1,935,000 8.600 2024-05-23
89 2024-05-20 226,000 -5,000 0.01 2,531,998,690 1,911,960 8.460 2024-05-16
90 2024-05-17 231,000 5,000 0.01 2,531,998,690 1,797,180 7.780 2024-05-14
91 2024-05-06 226,000 -8,000 0.01 2,531,998,690 1,667,880 7.380 2024-05-02
92 2024-04-23 234,000 1,000 0.01 2,531,998,690 1,177,020 5.030 2024-04-19
93 2024-04-19 233,000 8,000 0.01 2,531,998,690 1,209,270 5.190 2024-04-17
94 2024-02-22 225,000 -8,000 0.01 2,531,998,690 1,377,000 6.120 2024-02-20
95 2024-02-19 233,000 8,000 0.01 2,531,998,690 1,332,760 5.720 2024-02-15
96 2023-11-21 225,000 -10,000 0.01 2,531,998,690 1,809,000 8.040 2023-11-17
97 2023-11-17 235,000 10,000 0.01 2,531,998,690 1,950,500 8.300 2023-11-15
98 2023-11-08 225,000 -5,000 0.01 2,531,998,690 1,818,000 8.080 2023-11-06
99 2023-11-06 230,000 5,000 0.01 2,531,998,690 1,759,500 7.650 2023-11-02
100 2023-10-31 225,000 -5,000 0.01 2,531,998,690 1,770,750 7.870 2023-10-27
101 2023-10-20 230,000 5,000 0.01 2,531,998,690 1,768,700 7.690 2023-10-18
102 2023-09-18 225,000 3,000 0.01 2,531,998,690 2,020,500 8.980 2023-09-14
103 2023-09-12 222,000 -2,000 0.01 2,531,998,690 2,151,180 9.690 2023-09-07
104 2023-09-11 224,000 2,000 0.01 2,531,998,690 2,228,800 9.950 2023-09-06
105 2023-09-04 222,000 -2,000 0.01 2,531,998,690 2,046,840 9.220 2023-08-30
106 2023-08-10 224,000 2,000 0.01 2,531,998,690 1,865,920 8.330 2023-08-08
107 2023-08-08 222,000 -2,000 0.01 2,531,998,690 2,009,100 9.050 2023-08-04
108 2023-08-02 224,000 -50,000 0.01 2,531,998,690 1,993,600 8.900 2023-07-31
109 2023-07-05 274,000 50,000 0.01 2,531,998,690 2,134,460 7.790 2023-07-03
110 2023-06-28 224,000 -5,500 0.01 2,531,998,690 1,635,200 7.300 2023-06-26
111 2023-06-20 229,500 -6,500 0.01 2,531,998,690 1,959,930 8.540 2023-06-16
112 2023-06-15 236,000 -5,000 0.01 2,531,998,690 2,015,440 8.540 2023-06-13
113 2023-06-13 241,000 5,000 0.01 2,531,998,690 2,000,300 8.300 2023-06-09
114 2023-06-08 236,000 -2,500 0.01 2,531,998,690 1,942,280 8.230 2023-06-06
115 2023-05-29 238,500 2,500 0.01 2,531,998,690 1,860,300 7.800 2023-05-24
116 2023-05-23 236,000 2,000 0.01 2,531,998,690 2,006,000 8.500 2023-05-19
117 2023-05-16 234,000 5,000 0.01 2,531,998,690 2,150,460 9.190 2023-05-12
118 2023-04-21 229,000 -7,500 0.01 2,531,998,690 2,335,800 10.20 2023-04-19
119 2023-04-17 236,500 -3,000 0.01 2,531,998,690 2,563,660 10.84 2023-04-13
120 2023-04-14 239,500 5,000 0.01 2,531,998,690 2,596,180 10.84 2023-04-12
121 2023-04-13 234,500 5,500 0.01 2,531,998,690 2,509,150 10.70 2023-04-11
122 2023-03-21 229,000 2,500 0.01 2,531,998,690 2,377,020 10.38 2023-03-17
123 2023-02-06 226,500 -10,000 0.01 2,531,998,690 2,650,050 11.70 2023-02-02
124 2023-02-03 236,500 10,000 0.01 2,531,998,690 2,828,540 11.96 2023-02-01
125 2023-02-01 226,500 -1,500 0.01 2,531,998,690 2,722,530 12.02 2023-01-30
126 2023-01-31 228,000 7,500 0.01 2,531,998,690 3,009,600 13.20 2023-01-27
127 2023-01-30 220,500 -7,000 0.01 2,531,998,690 2,844,450 12.90 2023-01-26
128 2023-01-27 227,500 -7,500 0.01 2,531,998,690 2,811,900 12.36 2023-01-20
129 2023-01-20 235,000 9,500 0.01 2,531,998,690 2,740,100 11.66 2023-01-18
130 2023-01-19 225,500 8,500 0.01 2,531,998,690 2,719,530 12.06 2023-01-17
131 2023-01-18 217,000 -5,000 0.01 2,531,998,690 2,708,160 12.48 2023-01-16
132 2023-01-17 222,000 5,000 0.01 2,531,998,690 2,672,880 12.04 2023-01-13
133 2023-01-04 217,000 -4,000 0.01 2,531,998,690 2,473,800 11.40 2022-12-30
134 2023-01-03 221,000 4,000 0.01 2,531,998,690 2,439,840 11.04 2022-12-29
135 2022-12-28 217,000 6,000 0.01 2,531,998,690 2,543,240 11.72 2022-12-22
136 2022-12-22 211,000 1,000 0.01 2,531,998,690 2,751,440 13.04 2022-12-20
137 2022-12-21 210,000 -2,000 0.01 2,531,998,690 2,914,800 13.88 2022-12-19
138 2022-12-14 212,000 5,000 0.01 2,531,998,690 2,760,240 13.02 2022-12-12
139 2022-12-13 207,000 -5,000 0.01 2,531,998,690 2,976,660 14.38 2022-12-09
140 2022-12-09 212,000 -2,000 0.01 2,531,998,690 2,666,960 12.58 2022-12-07
141 2022-12-07 214,000 2,000 0.01 2,531,998,690 2,841,920 13.28 2022-12-05
142 2022-12-01 212,000 2,000 0.01 2,531,998,690 2,768,720 13.06 2022-11-29
143 2022-11-29 210,000 -1,000 0.01 2,531,998,690 2,692,200 12.82 2022-11-25
144 2022-11-17 211,000 1,000 0.01 2,531,998,690 2,591,080 12.28 2022-11-15
145 2022-11-16 210,000 15,000 0.01 2,531,998,690 2,562,000 12.20 2022-11-14
146 2022-11-15 195,000 -1,500 0.01 2,531,998,690 2,234,700 11.46 2022-11-11
147 2022-11-14 196,500 1,500 0.01 2,531,998,690 1,925,700 9.800 2022-11-10
148 2022-11-11 195,000 -1,500 0.01 2,531,998,690 1,914,900 9.820 2022-11-09
149 2022-11-09 196,500 2,500 0.01 2,531,998,690 1,858,890 9.460 2022-11-07
150 2022-11-02 194,000 -20,000 0.01 2,531,998,690 1,449,180 7.470 2022-10-31
151 2022-11-01 214,000 10,000 0.01 2,531,998,690 1,844,680 8.620 2022-10-28
152 2022-10-31 204,000 5,000 0.01 2,531,998,690 1,968,600 9.650 2022-10-27
153 2022-10-24 199,000 15,000 0.01 2,531,998,690 2,447,700 12.30 2022-10-20
154 2022-10-14 184,000 -1,000 0.01 2,531,998,690 2,649,600 14.40 2022-10-12
155 2022-10-07 185,000 -3,000 0.01 2,531,998,690 2,893,400 15.64 2022-10-05
156 2022-10-06 188,000 3,000 0.01 2,531,998,690 2,838,800 15.10 2022-10-03
157 2022-09-30 185,000 1,000 0.01 2,531,998,690 2,834,200 15.32 2022-09-28
158 2022-09-20 184,000 -20,000 0.01 2,518,592,690 3,330,400 18.10 2022-09-16
159 2022-09-16 204,000 -11,000 0.01 2,518,592,690 3,504,720 17.18 2022-09-14
160 2022-09-01 215,000 -2,000 0.01 2,518,592,690 3,306,700 15.38 2022-08-30
161 2022-08-30 217,000 1,000 0.01 2,517,192,190 3,259,340 15.02 2022-08-26
162 2022-08-23 216,000 -3,000 0.01 2,517,192,190 3,270,240 15.14 2022-08-19
163 2022-08-17 219,000 2,000 0.01 2,517,192,190 3,092,280 14.12 2022-08-15
164 2022-08-02 217,000 3,000 0.01 2,517,192,190 3,363,500 15.50 2022-07-29
165 2022-07-28 214,000 -2,000 0.01 2,517,192,190 3,505,320 16.38 2022-07-26
166 2022-07-27 216,000 -3,000 0.01 2,517,192,190 3,456,000 16.00 2022-07-25
167 2022-07-26 219,000 2,000 0.01 2,517,192,190 3,337,560 15.24 2022-07-22
168 2022-07-22 217,000 3,000 0.01 2,517,192,190 3,441,620 15.86 2022-07-20
169 2022-07-19 214,000 2,500 0.01 2,512,579,690 3,338,400 15.60 2022-07-15
170 2022-07-11 211,500 -1,500 0.01 2,512,579,690 3,599,730 17.02 2022-07-07
171 2022-06-22 213,000 -24,000 0.01 2,510,486,690 3,207,780 15.06 2022-06-20
172 2022-06-21 237,000 5,000 0.01 2,510,486,690 3,190,020 13.46 2022-06-17
173 2022-06-16 232,000 10,000 0.01 2,510,486,690 3,076,320 13.26 2022-06-14
174 2022-06-02 222,000 8,000 0.01 2,510,486,690 3,019,200 13.60 2022-05-31
175 2022-04-29 214,000 -30,000 0.01 2,506,893,690 2,936,080 13.72 2022-04-27
176 2022-04-22 244,000 -4,500 0.01 2,506,893,690 3,464,800 14.20 2022-04-20
177 2022-04-20 248,500 -13,500 0.01 2,506,893,690 4,020,730 16.18 2022-04-14
178 2022-04-11 262,000 18,000 0.01 2,506,893,690 4,139,600 15.80 2022-04-07
179 2022-04-07 244,000 -110,000 0.01 2,506,893,690 3,864,960 15.84 2022-04-04
180 2022-04-01 354,000 -27,000 0.01 2,506,893,690 5,196,720 14.68 2022-03-30
181 2022-03-21 381,000 -3,000 0.02 2,501,643,690 4,328,160 11.36 2022-03-17
182 2022-03-16 384,000 3,000 0.02 2,501,643,690 3,855,360 10.04 2022-03-14
183 2022-03-09 381,000 -10,000 0.02 2,501,643,690 4,640,580 12.18 2022-03-07
184 2022-03-04 391,000 10,000 0.02 2,501,643,690 4,543,420 11.62 2022-03-02
185 2022-03-02 381,000 20,000 0.02 2,501,643,690 4,465,320 11.72 2022-02-28
186 2022-03-01 361,000 10,000 0.01 2,501,643,690 4,238,140 11.74 2022-02-25
187 2022-02-16 351,000 -5,000 0.01 2,501,643,690 4,401,540 12.54 2022-02-14
188 2022-02-15 356,000 5,000 0.01 2,501,643,690 4,606,640 12.94 2022-02-11
189 2022-02-11 351,000 -3,000 0.01 2,501,643,690 4,541,940 12.94 2022-02-09
190 2022-02-08 354,000 3,000 0.01 2,501,643,690 4,743,600 13.40 2022-02-04
191 2022-01-12 351,000 79,000 0.01 2,500,443,690 4,577,040 13.04 2022-01-10
192 2021-11-12 272,000 -10,000 0.01 2,495,197,190 3,209,600 11.80 2021-11-10
193 2021-11-11 282,000 -10,000 0.01 2,495,197,190 3,051,240 10.82 2021-11-09
194 2021-11-08 292,000 10,000 0.01 2,495,197,190 2,978,400 10.20 2021-11-04
195 2021-11-05 282,000 -12,000 0.01 2,495,197,190 2,961,000 10.50 2021-11-03
196 2021-11-04 294,000 12,000 0.01 2,495,197,190 2,857,680 9.720 2021-11-02
197 2021-11-03 282,000 10,000 0.01 2,495,197,190 2,927,160 10.38 2021-11-01
198 2021-11-01 272,000 -5,000 0.01 2,495,197,190 3,019,200 11.10 2021-10-28
199 2021-09-30 277,000 -3,000 0.01 2,495,163,190 3,107,940 11.22 2021-09-28
200 2021-09-28 280,000 1,000 0.01 2,494,976,190 3,052,000 10.90 2021-09-24
201 2021-09-27 279,000 -20,000 0.01 2,494,976,190 3,018,780 10.82 2021-09-23
202 2021-09-20 299,000 22,000 0.01 2,494,976,190 2,995,980 10.02 2021-09-16
203 2021-09-15 277,000 -31,000 0.01 2,494,976,190 3,573,300 12.90 2021-09-13
204 2021-09-10 308,000 -20,000 0.01 2,494,976,190 3,788,400 12.30 2021-09-08
205 2021-09-09 328,000 -1,000 0.01 2,494,976,190 3,863,840 11.78 2021-09-07
206 2021-08-27 329,000 -5,000 0.01 2,494,976,190 3,526,880 10.72 2021-08-25
207 2021-08-18 334,000 -2,000 0.01 2,494,976,190 3,460,240 10.36 2021-08-16
208 2021-08-13 336,000 -8,000 0.01 2,494,976,190 3,343,200 9.950 2021-08-11
209 2021-08-12 344,000 -2,000 0.01 2,494,976,190 3,312,720 9.630 2021-08-10
210 2021-08-10 346,000 8,000 0.01 2,494,976,190 3,003,280 8.680 2021-08-06
211 2021-08-03 338,000 2,000 0.01 2,494,976,190 2,893,280 8.560 2021-07-30
212 2021-07-29 336,000 2,000 0.01 2,494,318,190 2,943,360 8.760 2021-07-27
213 2021-07-23 334,000 5,000 0.01 2,494,318,190 3,667,320 10.98 2021-07-21
214 2021-07-16 329,000 4,000 0.01 2,494,318,190 3,592,680 10.92 2021-07-14
215 2021-07-07 325,000 -20,000 0.01 2,494,318,190 3,601,000 11.08 2021-07-05
216 2021-07-06 345,000 -19,500 0.01 2,494,318,190 3,946,800 11.44 2021-07-02
217 2021-07-05 364,500 -4,000 0.01 2,494,318,190 4,359,420 11.96 2021-06-30
218 2021-06-30 368,500 -8,000 0.01 2,494,318,190 3,965,060 10.76 2021-06-28
219 2021-06-28 376,500 -17,000 0.02 2,494,318,190 3,877,950 10.30 2021-06-24
220 2021-06-25 393,500 -10,000 0.02 2,494,318,190 3,777,600 9.600 2021-06-23
221 2021-06-23 403,500 -6,000 0.02 2,494,318,190 3,792,900 9.400 2021-06-21
222 2021-06-21 409,500 50,000 0.02 2,494,318,190 3,419,325 8.350 2021-06-17
223 2021-06-17 359,500 10,000 0.01 2,494,318,190 3,041,370 8.460 2021-06-15
224 2021-06-15 349,500 -12,000 0.01 2,494,318,190 3,142,005 8.990 2021-06-10
225 2021-06-03 361,500 7,500 0.01 2,494,318,190 3,170,355 8.770 2021-06-01
226 2021-05-28 354,000 10,000 0.01 2,494,318,190 3,196,620 9.030 2021-05-26
227 2021-05-25 344,000 1,000 0.01 2,494,318,190 3,120,080 9.070 2021-05-21
228 2021-05-20 343,000 2,000 0.01 2,494,318,190 3,117,870 9.090 2021-05-17
229 2021-05-07 341,000 -6,000 0.01 2,494,318,190 3,222,450 9.450 2021-05-05
230 2021-05-04 347,000 1,000 0.01 2,494,318,190 3,247,920 9.360 2021-04-30
231 2021-04-28 346,000 9,000 0.01 2,494,318,190 3,235,100 9.350 2021-04-26
232 2021-04-26 337,000 6,000 0.01 2,494,318,190 3,279,010 9.730 2021-04-22
233 2021-04-21 331,000 -5,000 0.01 2,494,318,190 3,240,490 9.790 2021-04-19
234 2021-04-16 336,000 10,000 0.01 2,494,318,190 3,255,840 9.690 2021-04-14
235 2021-04-15 326,000 7,000 0.01 2,494,318,190 3,100,260 9.510 2021-04-13
236 2021-03-31 319,000 12,000 0.01 2,494,318,190 3,174,050 9.950 2021-03-29
237 2021-03-30 307,000 20,000 0.01 2,494,318,190 2,968,690 9.670 2021-03-26
238 2021-03-29 287,000 -2,500 0.01 2,494,318,190 2,772,420 9.660 2021-03-25
239 2021-03-26 289,500 6,500 0.01 2,494,318,190 2,868,945 9.910 2021-03-24
240 2021-03-25 283,000 20,000 0.01 2,494,318,190 2,937,540 10.38 2021-03-23
241 2021-03-22 263,000 -10,000 0.01 2,494,318,190 3,103,400 11.80 2021-03-18
242 2021-03-19 273,000 -10,000 0.01 2,494,318,190 3,270,540 11.98 2021-03-17
243 2021-03-18 283,000 -10,000 0.01 2,494,318,190 3,282,800 11.60 2021-03-16
244 2021-03-17 293,000 -5,000 0.01 2,494,318,190 3,381,220 11.54 2021-03-15
245 2021-03-16 298,000 10,000 0.01 2,494,318,190 3,152,840 10.58 2021-03-12
246 2021-03-11 288,000 -40,000 0.01 2,494,318,190 2,972,160 10.32 2021-03-09
247 2021-03-10 328,000 20,000 0.01 2,494,318,190 3,306,240 10.08 2021-03-08
248 2021-03-09 308,000 29,000 0.01 2,494,318,190 3,166,240 10.28 2021-03-05
249 2021-03-05 279,000 21,500 0.01 2,494,318,190 3,130,380 11.22 2021-03-03
250 2021-03-04 257,500 4,500 0.01 2,494,318,190 2,863,400 11.12 2021-03-02
251 2021-03-02 253,000 -224,500 0.01 2,494,318,190 2,924,680 11.56 2021-02-26
252 2021-03-01 477,500 -16,000 0.02 2,494,318,190 5,424,400 11.36 2021-02-25
253 2021-02-19 493,500 4,000 0.02 2,494,318,190 5,250,840 10.64 2021-02-17
254 2021-02-18 489,500 -9,000 0.02 2,494,318,190 5,286,600 10.80 2021-02-16
255 2021-02-04 498,500 224,500 0.02 2,494,318,190 5,154,490 10.34 2021-02-02
256 2021-02-01 274,000 20,000 0.01 2,494,318,190 2,838,640 10.36 2021-01-28
257 2021-01-29 254,000 5,000 0.01 2,494,176,190 2,773,680 10.92 2021-01-27
258 2021-01-28 249,000 2,000 0.01 2,494,176,190 2,614,500 10.50 2021-01-26
259 2021-01-27 247,000 1,500 0.01 2,494,176,190 2,712,060 10.98 2021-01-25
260 2021-01-26 245,500 3,500 0.01 2,494,176,190 2,818,340 11.48 2021-01-22
261 2021-01-21 242,000 -15,000 0.01 2,494,176,190 3,039,520 12.56 2021-01-19
262 2021-01-19 257,000 5,000 0.01 2,494,176,190 2,821,860 10.98 2021-01-15
263 2021-01-11 252,000 500 0.01 2,494,176,190 2,882,880 11.44 2021-01-07
264 2021-01-08 251,500 10,000 0.01 2,494,176,190 2,942,550 11.70 2021-01-06
265 2021-01-07 241,500 500 0.01 2,494,176,190 2,917,320 12.08 2021-01-05
266 2020-12-18 241,000 8,000 0.01 2,493,920,190 2,916,100 12.10 2020-12-16
267 2020-12-17 233,000 2,000 0.01 2,493,920,190 2,772,700 11.90 2020-12-15
268 2020-12-15 231,000 -1,000 0.01 2,493,920,190 2,716,560 11.76 2020-12-11
269 2020-12-14 232,000 1,000 0.01 2,493,920,190 2,802,560 12.08 2020-12-10
270 2020-12-03 231,000 -20,000 0.01 2,493,920,190 2,753,520 11.92 2020-12-01
271 2020-11-24 251,000 -8,000 0.01 2,493,920,190 2,896,540 11.54 2020-11-20
272 2020-11-20 259,000 8,000 0.01 2,493,920,190 3,045,840 11.76 2020-11-18
273 2020-11-13 251,000 10,000 0.01 2,493,920,190 2,926,660 11.66 2020-11-11
274 2020-11-12 241,000 10,000 0.01 2,493,920,190 3,012,500 12.50 2020-11-10
275 2020-10-22 231,000 -8,000 0.01 2,493,920,190 3,039,960 13.16 2020-10-20
276 2020-10-21 239,000 -1,000 0.01 2,493,920,190 3,226,500 13.50 2020-10-19
277 2020-10-20 240,000 39,000 0.01 2,493,920,190 3,312,000 13.80 2020-10-16
278 2020-10-19 201,000 9,000 0.01 2,493,920,190 2,773,800 13.80 2020-10-15
279 2020-10-16 192,000 -33,000 0.01 2,493,920,190 2,730,240 14.22 2020-10-14
280 2020-10-15 225,000 -500 0.01 2,493,920,190 3,325,500 14.78 2020-10-12
281 2020-10-14 225,500 3,000 0.01 2,493,920,190 3,400,540 15.08 2020-10-09
282 2020-10-12 222,500 1,500 0.01 2,493,920,190 3,328,600 14.96 2020-10-08
283 2020-10-09 221,000 -12,500 0.01 2,493,920,190 3,063,060 13.86 2020-10-07
284 2020-09-29 233,500 -10,000 0.01 2,493,920,190 2,577,840 11.04 2020-09-25
285 2020-09-18 243,500 8,500 0.01 2,493,920,190 2,766,160 11.36 2020-09-16
286 2020-09-17 235,000 5,000 0.01 2,493,920,190 2,664,900 11.34 2020-09-15
287 2020-09-11 230,000 -55,000 0.01 2,493,920,190 2,396,600 10.42 2020-09-09
288 2020-09-10 285,000 -16,000 0.01 2,493,920,190 3,021,000 10.60 2020-09-08
289 2020-09-02 301,000 -14,000 0.01 2,493,920,190 3,070,200 10.20 2020-08-31
290 2020-09-01 315,000 -8,500 0.01 2,493,920,190 3,187,800 10.12 2020-08-28
291 2020-08-24 323,500 -7,000 0.01 2,493,920,190 3,060,310 9.460 2020-08-20
292 2020-08-20 330,500 5,000 0.01 2,493,920,190 3,133,140 9.480 2020-08-18
293 2020-08-13 325,500 -5,000 0.01 2,493,920,190 3,124,800 9.600 2020-08-11
294 2020-08-12 330,500 -5,000 0.01 2,493,920,190 2,984,415 9.030 2020-08-10
295 2020-08-07 335,500 5,000 0.01 2,493,920,190 2,996,015 8.930 2020-08-05
296 2020-08-06 330,500 -5,000 0.01 2,493,920,190 3,007,550 9.100 2020-08-04
297 2020-07-30 335,500 2,000 0.01 2,493,920,190 2,925,560 8.720 2020-07-28
298 2020-07-28 333,500 5,000 0.01 2,493,920,190 2,978,155 8.930 2020-07-24
299 2020-07-22 328,500 -7,500 0.01 2,493,920,190 3,058,335 9.310 2020-07-20
300 2020-07-17 336,000 5,000 0.01 2,493,920,190 2,869,440 8.540 2020-07-15
301 2020-07-15 331,000 -4,000 0.01 2,493,920,190 2,916,110 8.810 2020-07-13
302 2020-07-14 335,000 -500 0.01 2,493,920,190 2,948,000 8.800 2020-07-10
303 2020-07-13 335,500 -500 0.01 2,493,920,190 3,039,630 9.060 2020-07-09
304 2020-07-10 336,000 -2,000 0.01 2,493,920,190 3,087,840 9.190 2020-07-08
305 2020-07-09 338,000 -5,000 0.01 2,493,920,190 3,140,020 9.290 2020-07-07
306 2020-07-08 343,000 -20,000 0.01 2,493,920,190 3,275,650 9.550 2020-07-06
307 2020-07-07 363,000 2,500 0.01 2,493,920,190 3,241,590 8.930 2020-07-03
308 2020-07-06 360,500 2,000 0.01 2,493,920,190 3,154,375 8.750 2020-07-02
309 2020-06-26 358,500 30,000 0.01 2,493,920,190 2,839,320 7.920 2020-06-23
310 2020-06-24 328,500 35,000 0.01 2,493,920,190 2,588,580 7.880 2020-06-22
311 2020-06-19 293,500 2,500 0.01 2,493,920,190 2,412,570 8.220 2020-06-17
312 2020-06-16 291,000 2,500 0.01 2,493,920,190 2,488,050 8.550 2020-06-12
313 2020-06-15 288,500 18,000 0.01 2,493,920,190 2,417,630 8.380 2020-06-11
314 2020-06-12 270,500 -48,000 0.01 2,493,920,190 2,334,415 8.630 2020-06-10
315 2020-06-11 318,500 -7,000 0.01 2,493,920,190 2,837,835 8.910 2020-06-09
316 2020-06-03 325,500 -2,000 0.01 2,493,920,190 2,636,550 8.100 2020-06-01
317 2020-05-26 327,500 2,000 0.01 2,493,920,190 2,416,950 7.380 2020-05-22
318 2020-05-13 325,500 5,000 0.01 2,170,920,190 2,669,100 8.200 2020-05-11
319 2020-05-05 320,500 -58,000 0.01 2,170,920,190 2,688,995 8.390 2020-04-29
320 2020-04-29 378,500 -12,000 0.02 2,170,920,190 2,869,030 7.580 2020-04-27
321 2020-04-24 390,500 -500 0.02 2,170,920,190 2,870,175 7.350 2020-04-22
322 2020-04-23 391,000 -44,000 0.02 2,170,920,190 2,869,940 7.340 2020-04-21
323 2020-04-22 435,000 10,000 0.02 2,170,920,190 3,275,550 7.530 2020-04-20
324 2020-04-21 425,000 -25,000 0.02 2,170,920,190 3,289,500 7.740 2020-04-17
325 2020-04-15 450,000 -2,000 0.02 2,170,920,190 3,460,500 7.690 2020-04-09
326 2020-04-09 452,000 -8,000 0.02 2,170,920,190 3,484,920 7.710 2020-04-07
327 2020-04-08 460,000 -19,000 0.02 2,170,920,190 3,459,200 7.520 2020-04-06
328 2020-04-07 479,000 -8,000 0.02 2,170,920,190 3,544,600 7.400 2020-04-03
329 2020-04-06 487,000 8,000 0.02 2,170,920,190 3,564,840 7.320 2020-04-02
330 2020-04-03 479,000 -25,000 0.02 2,170,920,190 3,439,220 7.180 2020-04-01
331 2020-04-02 504,000 -22,000 0.02 2,170,920,190 3,553,200 7.050 2020-03-31
332 2020-04-01 526,000 8,500 0.02 2,170,920,190 3,561,020 6.770 2020-03-30
333 2020-03-31 517,500 -35,000 0.02 2,170,920,190 3,648,375 7.050 2020-03-27
334 2020-03-30 552,500 -6,000 0.03 2,170,920,190 3,690,700 6.680 2020-03-26
335 2020-03-27 558,500 -23,000 0.03 2,170,920,190 3,875,990 6.940 2020-03-25
336 2020-03-26 581,500 32,000 0.03 2,170,920,190 3,884,420 6.680 2020-03-24
337 2020-03-25 549,500 -75,000 0.03 2,170,920,190 3,890,460 7.080 2020-03-23
338 2020-03-23 624,500 12,000 0.03 2,170,920,190 4,702,485 7.530 2020-03-19
339 2020-03-16 612,500 500 0.03 2,170,920,190 5,763,625 9.410 2020-03-12
340 2020-03-13 612,000 -15,000 0.03 2,170,920,190 6,230,160 10.18 2020-03-11
341 2020-03-12 627,000 7,000 0.03 2,170,920,190 6,508,260 10.38 2020-03-10
342 2020-03-11 620,000 10,000 0.03 2,170,920,190 6,324,000 10.20 2020-03-09
343 2020-03-10 610,000 20,000 0.03 2,170,920,190 6,746,600 11.06 2020-03-06
344 2020-03-09 590,000 66,500 0.03 2,170,920,190 6,726,000 11.40 2020-03-05
345 2020-03-06 523,500 40,000 0.02 2,170,920,190 5,946,960 11.36 2020-03-04
346 2020-03-03 483,500 -15,000 0.02 2,170,920,190 4,960,710 10.26 2020-02-28
347 2020-02-28 498,500 -18,000 0.02 2,170,920,190 5,114,610 10.26 2020-02-26
348 2020-02-24 516,500 40,000 0.02 2,170,920,190 5,185,660 10.04 2020-02-20
349 2020-02-19 476,500 15,000 0.02 2,170,920,190 4,698,290 9.860 2020-02-17
350 2020-02-17 461,500 13,000 0.02 2,170,920,190 4,495,010 9.740 2020-02-13
351 2020-01-31 448,500 15,000 0.02 2,170,920,190 4,319,055 9.630 2020-01-29
352 2020-01-29 433,500 -40,000 0.02 2,170,920,190 4,612,440 10.64 2020-01-22
353 2020-01-22 473,500 -2,000 0.02 2,170,920,190 5,094,860 10.76 2020-01-20
354 2020-01-21 475,500 -10,000 0.02 2,170,920,190 5,249,520 11.04 2020-01-17
355 2020-01-20 485,500 24,000 0.02 2,170,920,190 5,427,890 11.18 2020-01-16
356 2020-01-17 461,500 21,500 0.02 2,170,920,190 5,039,580 10.92 2020-01-15
357 2020-01-16 440,000 12,000 0.02 2,170,920,190 4,866,400 11.06 2020-01-14
358 2020-01-15 428,000 2,500 0.02 2,170,920,190 4,836,400 11.30 2020-01-13
359 2020-01-14 425,500 2,000 0.02 2,170,920,190 4,689,010 11.02 2020-01-10
360 2020-01-13 423,500 94,500 0.02 2,170,920,190 4,539,920 10.72 2020-01-09
361 2020-01-09 329,000 -10,000 0.02 2,170,920,190 3,428,180 10.42 2020-01-07
362 2020-01-08 339,000 2,000 0.02 2,170,920,190 3,532,380 10.42 2020-01-06
363 2020-01-07 337,000 -8,000 0.02 2,170,920,190 3,359,890 9.970 2020-01-03
364 2020-01-06 345,000 2,000 0.02 2,170,920,190 3,450,000 10.00 2020-01-02
365 2020-01-03 343,000 -13,500 0.02 2,170,920,190 3,220,770 9.390 2019-12-30
366 2019-12-30 356,500 -90,000 0.02 2,170,920,190 3,208,500 9.000 2019-12-23
367 2019-12-27 446,500 -100,000 0.02 2,170,920,190 3,933,665 8.810 2019-12-20
368 2019-12-23 546,500 -13,000 0.03 2,170,920,190 4,743,620 8.680 2019-12-19
369 2019-12-18 559,500 -155,000 0.03 2,170,920,190 4,845,270 8.660 2019-12-16
370 2019-12-17 714,500 8,000 0.03 2,170,920,190 6,051,815 8.470 2019-12-13
371 2019-12-16 706,500 -8,000 0.03 2,170,920,190 5,991,120 8.480 2019-12-12
372 2019-12-13 714,500 -3,000 0.03 2,170,920,190 5,916,060 8.280 2019-12-11
373 2019-12-11 717,500 3,000 0.03 2,170,920,190 5,747,175 8.010 2019-12-09
374 2019-11-15 714,500 -2,500 0.03 2,170,920,190 5,908,915 8.270 2019-11-13
375 2019-11-14 717,000 2,500 0.03 2,170,920,190 6,022,800 8.400 2019-11-12
376 2019-11-13 714,500 2,000 0.03 2,170,920,190 5,916,060 8.280 2019-11-11
377 2019-11-12 712,500 -502,000 0.03 2,170,920,190 6,013,500 8.440 2019-11-08
378 2019-11-11 1,214,500 -50,000 0.06 2,170,920,190 9,849,595 8.110 2019-11-07
379 2019-11-08 1,264,500 -207,000 0.06 2,170,920,190 10,368,900 8.200 2019-11-06
380 2019-10-24 1,471,500 2,000 0.07 2,170,920,190 10,756,665 7.310 2019-10-22
381 2019-10-22 1,469,500 -83,000 0.07 2,170,920,190 10,859,605 7.390 2019-10-18
382 2019-10-15 1,552,500 -15,000 0.07 2,170,920,190 10,805,400 6.960 2019-10-11
383 2019-08-26 1,567,500 -1,000 0.07 2,170,920,190 11,113,575 7.090 2019-08-22
384 2019-08-23 1,568,500 -50,000 0.07 2,170,920,190 11,104,980 7.080 2019-08-21
385 2019-08-22 1,618,500 -20,000 0.07 2,170,920,190 10,714,470 6.620 2019-08-20
386 2019-08-21 1,638,500 -20,000 0.08 2,170,920,190 10,338,935 6.310 2019-08-19
387 2019-08-12 1,658,500 -20,000 0.08 2,170,920,190 9,868,075 5.950 2019-08-08
388 2019-08-09 1,678,500 -19,000 0.08 2,170,920,190 9,735,300 5.800 2019-08-07
389 2019-08-07 1,697,500 39,000 0.08 2,170,920,190 9,811,550 5.780 2019-08-05
390 2019-08-06 1,658,500 -150,000 0.08 2,170,920,190 10,017,340 6.040 2019-08-02
391 2019-08-05 1,808,500 20,000 0.08 2,170,920,190 10,344,620 5.720 2019-08-01
392 2019-08-02 1,788,500 20,000 0.08 2,170,920,190 10,605,805 5.930 2019-07-31
393 2019-08-01 1,768,500 -40,000 0.08 2,170,920,190 10,611,000 6.000 2019-07-30
394 2019-07-30 1,808,500 -20,000 0.08 2,170,920,190 10,543,555 5.830 2019-07-26
395 2019-07-26 1,828,500 -41,000 0.08 2,170,920,190 10,477,305 5.730 2019-07-24
396 2019-07-25 1,869,500 39,000 0.09 2,170,920,190 10,525,285 5.630 2019-07-23
397 2019-07-24 1,830,500 15,500 0.08 2,170,920,190 10,580,290 5.780 2019-07-22
398 2019-07-23 1,815,000 34,500 0.08 2,170,920,190 10,617,750 5.850 2019-07-19
399 2019-07-22 1,780,500 60,000 0.08 2,170,920,190 10,522,755 5.910 2019-07-18
400 2019-07-18 1,720,500 40,000 0.08 2,170,920,190 10,409,025 6.050 2019-07-16
401 2019-06-21 1,680,500 -17,000 0.08 2,170,920,190 8,957,065 5.330 2019-06-19
402 2019-06-20 1,697,500 12,000 0.08 2,170,920,190 9,200,450 5.420 2019-06-18
403 2019-06-19 1,685,500 5,000 0.08 2,170,920,190 9,185,975 5.450 2019-06-17
404 2019-06-04 1,680,500 -10,000 0.08 2,170,920,190 8,755,405 5.210 2019-05-31
405 2019-05-28 1,690,500 30,000 0.08 2,170,920,190 8,520,120 5.040 2019-05-24
406 2019-05-24 1,660,500 20,000 0.08 2,170,920,190 8,518,365 5.130 2019-05-22
407 2019-05-23 1,640,500 30,000 0.08 2,170,920,190 8,547,005 5.210 2019-05-21
408 2019-05-22 1,610,500 45,000 0.07 2,170,920,190 8,358,495 5.190 2019-05-20
409 2019-05-21 1,565,500 -50,000 0.07 2,170,920,190 8,438,045 5.390 2019-05-17
410 2019-05-20 1,615,500 90,000 0.07 2,170,920,190 9,143,730 5.660 2019-05-16
411 2019-05-16 1,525,500 150,000 0.07 2,170,920,190 8,603,820 5.640 2019-05-14
412 2019-05-15 1,375,500 -13,000 0.06 2,170,920,190 8,308,020 6.040 2019-05-10
413 2019-05-07 1,388,500 13,000 0.06 2,170,920,190 9,261,295 6.670 2019-05-03
414 2019-05-02 1,375,500 20,000 0.06 2,170,920,190 9,807,315 7.130 2019-04-29
415 2019-04-26 1,355,500 13,000 0.06 2,170,170,190 9,990,035 7.370 2019-04-24
416 2019-04-25 1,342,500 -2,000 0.06 2,170,170,190 9,961,350 7.420 2019-04-23
417 2019-04-23 1,344,500 -7,000 0.06 2,170,170,190 10,433,320 7.760 2019-04-17
418 2019-04-12 1,351,500 6,000 0.06 2,170,170,190 10,893,090 8.060 2019-04-10
419 2019-04-10 1,345,500 -223,000 0.06 2,170,170,190 10,952,370 8.140 2019-04-08
420 2019-04-04 1,568,500 100,000 0.07 2,170,170,190 12,798,960 8.160 2019-04-02
421 2019-04-03 1,468,500 -180,000 0.07 2,170,170,190 11,439,615 7.790 2019-04-01
422 2019-04-02 1,648,500 -70,000 0.08 2,170,170,190 12,924,240 7.840 2019-03-29
423 2019-04-01 1,718,500 -40,000 0.08 2,170,170,190 13,198,080 7.680 2019-03-28
424 2019-03-29 1,758,500 -30,000 0.08 2,170,170,190 13,610,790 7.740 2019-03-27
425 2019-03-28 1,788,500 60,000 0.08 2,170,170,190 14,057,610 7.860 2019-03-26
426 2019-03-27 1,728,500 260,000 0.08 2,170,170,190 12,756,330 7.380 2019-03-25
427 2019-03-26 1,468,500 -50,000 0.07 2,170,170,190 10,690,680 7.280 2019-03-22
428 2019-03-21 1,518,500 -500 0.07 2,170,170,190 10,249,875 6.750 2019-03-19
429 2019-03-13 1,519,000 -50,000 0.07 2,170,170,190 9,524,130 6.270 2019-03-11
430 2019-03-11 1,569,000 -5,000 0.07 2,170,170,190 10,214,190 6.510 2019-03-07
431 2019-03-07 1,574,000 -10,000 0.07 2,170,170,190 9,979,160 6.340 2019-03-05
432 2019-03-06 1,584,000 10,000 0.07 2,170,170,190 9,979,200 6.300 2019-03-04
433 2019-03-05 1,574,000 65,000 0.07 2,170,170,190 9,585,660 6.090 2019-03-01
434 2019-02-28 1,509,000 15,500 0.07 2,170,170,190 10,200,840 6.760 2019-02-26
435 2019-02-13 1,493,500 10,000 0.07 2,170,170,190 10,215,540 6.840 2019-02-11
436 2019-01-31 1,483,500 -1,000 0.07 2,170,170,190 9,242,205 6.230 2019-01-29
437 2019-01-25 1,484,500 -5,000 0.07 2,168,675,690 9,233,590 6.220 2019-01-23
438 2019-01-22 1,489,500 5,000 0.07 2,168,675,690 9,443,430 6.340 2019-01-18
439 2019-01-18 1,484,500 -10,000 0.07 2,168,675,690 9,619,560 6.480 2019-01-16
440 2019-01-10 1,494,500 -15,500 0.07 2,168,675,690 8,712,935 5.830 2019-01-08
441 2019-01-08 1,510,000 -10,000 0.07 2,168,675,690 8,697,600 5.760 2019-01-04
442 2019-01-03 1,520,000 -52,500 0.07 2,168,675,690 8,420,800 5.540 2018-12-28
443 2018-12-28 1,572,500 10,000 0.07 2,167,917,690 8,727,375 5.550 2018-12-21
444 2018-12-21 1,562,500 2,000 0.07 2,167,917,690 8,796,875 5.630 2018-12-19
445 2018-12-20 1,560,500 172,000 0.07 2,167,917,690 8,551,540 5.480 2018-12-18
446 2018-11-30 1,388,500 -60,000 0.06 2,167,917,690 8,553,160 6.160 2018-11-28
447 2018-11-13 1,448,500 30,000 0.07 2,167,771,190 8,328,875 5.750 2018-11-09
448 2018-11-06 1,418,500 -35,000 0.07 2,167,771,190 8,482,630 5.980 2018-11-02
449 2018-11-02 1,453,500 -10,000 0.07 2,167,771,190 7,907,040 5.440 2018-10-31
450 2018-11-01 1,463,500 10,000 0.07 2,167,771,190 7,785,820 5.320 2018-10-30
451 2018-10-30 1,453,500 30,000 0.07 2,167,767,690 7,892,505 5.430 2018-10-26
452 2018-10-25 1,423,500 35,000 0.07 2,167,767,690 7,430,670 5.220 2018-10-23
453 2018-10-24 1,388,500 -7,500 0.06 2,167,767,690 7,636,750 5.500 2018-10-22
454 2018-10-18 1,396,000 7,500 0.06 2,167,767,690 7,049,800 5.050 2018-10-15
455 2018-09-24 1,388,500 -4,500 0.06 2,167,737,690 11,024,690 7.940 2018-09-20
456 2018-09-12 1,393,000 -10,000 0.06 2,167,737,690 10,322,130 7.410 2018-09-10
457 2018-09-10 1,403,000 -30,000 0.06 2,167,737,690 10,718,920 7.640 2018-09-06
458 2018-09-07 1,433,000 50,000 0.07 2,167,737,690 10,776,160 7.520 2018-09-05
459 2018-09-06 1,383,000 60,000 0.06 2,167,737,690 10,911,870 7.890 2018-09-04
460 2018-09-05 1,323,000 -80,000 0.06 2,167,737,690 10,213,560 7.720 2018-09-03
461 2018-09-04 1,403,000 -2,000 0.06 2,167,737,690 11,083,700 7.900 2018-08-31
462 2018-08-31 1,405,000 10,000 0.06 2,167,737,690 11,127,600 7.920 2018-08-29
463 2018-08-30 1,395,000 179,500 0.06 2,167,737,690 10,881,000 7.800 2018-08-28
464 2018-08-29 1,215,500 20,000 0.06 2,167,737,690 10,173,735 8.370 2018-08-27
465 2018-08-16 1,195,500 900,000 0.06 2,167,737,690 10,054,155 8.410 2018-08-14
466 2018-08-14 295,500 100,000 0.01 2,167,737,690 2,600,400 8.800 2018-08-10
467 2018-08-01 195,500 10,000 0.01 2,167,737,690 1,835,745 9.390 2018-07-30
468 2018-07-30 185,500 -10,000 0.01 2,167,687,690 1,869,840 10.08 2018-07-26
469 2018-07-23 195,500 10,000 0.01 2,167,687,690 1,888,530 9.660 2018-07-19
470 2018-07-19 185,500 2,000 0.01 2,167,687,690 1,812,335 9.770 2018-07-17
471 2018-07-12 183,500 -5,000 0.01 2,167,687,690 1,871,700 10.20 2018-07-10
472 2018-07-06 188,500 11,500 0.01 2,167,687,690 1,819,025 9.650 2018-07-04
473 2018-07-03 177,000 9,000 0.01 2,167,687,690 1,761,150 9.950 2018-06-28
474 2018-06-22 168,000 -10,000 0.01 2,167,681,190 1,918,560 11.42 2018-06-20
475 2018-05-24 178,000 -100,000 0.01 2,167,681,190 2,136,000 12.00 2018-05-21
476 2018-05-23 278,000 -29,000 0.01 2,167,681,190 3,386,040 12.18 2018-05-18
477 2018-05-10 307,000 -10,000 0.01 2,167,681,190 3,407,700 11.10 2018-05-08
478 2018-05-04 317,000 5,000 0.01 2,167,681,190 3,455,300 10.90 2018-05-02
479 2018-04-20 312,000 9,000 0.01 2,167,681,190 3,263,520 10.46 2018-04-18
480 2018-04-19 303,000 99,000 0.01 2,167,681,190 3,205,740 10.58 2018-04-17
481 2018-04-10 204,000 2,000 0.01 2,167,681,190 2,235,840 10.96 2018-04-06
482 2018-03-28 202,000 20,000 0.01 2,167,681,190 2,391,680 11.84 2018-03-26
483 2018-03-27 182,000 -3,000 0.01 2,167,681,190 2,136,680 11.74 2018-03-23
484 2018-03-06 185,000 -2,000 0.01 2,167,681,190 2,160,800 11.68 2018-03-02
485 2018-03-05 187,000 2,000 0.01 2,167,681,190 2,229,040 11.92 2018-03-01
486 2018-02-20 185,000 -1,000 0.01 2,167,661,190 2,064,600 11.16 2018-02-13
487 2018-02-12 186,000 -100,000 0.01 2,167,661,190 2,135,280 11.48 2018-02-08
488 2018-02-09 286,000 6,000 0.01 2,167,661,190 3,289,000 11.50 2018-02-07
489 2018-02-08 280,000 -10,000 0.01 2,167,661,190 3,287,200 11.74 2018-02-06
490 2018-02-07 290,000 16,000 0.01 2,167,661,190 3,770,000 13.00 2018-02-05
491 2018-02-05 274,000 -22,500 0.01 2,167,661,190 3,633,240 13.26 2018-02-01
492 2018-02-01 296,500 10,000 0.01 2,167,661,190 4,050,190 13.66 2018-01-30
493 2018-01-31 286,500 -25,500 0.01 2,167,661,190 3,907,860 13.64 2018-01-29
494 2018-01-30 312,000 2,000 0.01 2,165,578,190 4,255,680 13.64 2018-01-26
495 2018-01-25 310,000 10,000 0.01 2,165,578,190 4,216,000 13.60 2018-01-23
496 2018-01-24 300,000 25,000 0.01 2,165,578,190 3,864,000 12.88 2018-01-22
497 2018-01-22 275,000 11,000 0.01 2,165,578,190 3,437,500 12.50 2018-01-18
498 2018-01-18 264,000 -38,000 0.01 2,165,578,190 3,400,320 12.88 2018-01-16
499 2018-01-17 302,000 -55,500 0.01 2,165,578,190 3,823,320 12.66 2018-01-15
500 2018-01-16 357,500 -26,000 0.02 2,165,578,190 4,375,800 12.24 2018-01-12
501 2018-01-15 383,500 5,000 0.02 2,165,578,190 4,663,360 12.16 2018-01-11
502 2018-01-12 378,500 -4,500 0.02 2,165,578,190 4,693,400 12.40 2018-01-10
503 2018-01-10 383,000 7,000 0.02 2,165,578,190 4,213,000 11.00 2018-01-08
504 2018-01-09 376,000 -22,500 0.02 2,165,578,190 4,038,240 10.74 2018-01-05
505 2018-01-08 398,500 40,000 0.02 2,165,578,190 4,279,890 10.74 2018-01-04
506 2018-01-05 358,500 3,000 0.02 2,165,578,190 3,792,930 10.58 2018-01-03
507 2018-01-03 355,500 10,000 0.02 2,165,578,190 3,576,330 10.06 2017-12-29
508 2018-01-02 345,500 -20,000 0.02 2,165,578,190 3,334,075 9.650 2017-12-28
509 2017-12-19 365,500 1,000 0.02 2,165,414,190 3,285,845 8.990 2017-12-15
510 2017-12-04 364,500 -3,500 0.02 2,165,414,190 3,258,630 8.940 2017-11-30
511 2017-12-01 368,000 3,500 0.02 2,165,414,190 3,337,760 9.070 2017-11-29
512 2017-11-28 364,500 10,000 0.02 2,165,394,190 3,254,985 8.930 2017-11-24
513 2017-11-22 354,500 20,000 0.02 2,165,394,190 3,123,145 8.810 2017-11-20
514 2017-11-10 334,500 -1,000 0.02 2,165,394,190 3,271,410 9.780 2017-11-08
515 2017-11-06 335,500 6,000 0.02 2,165,394,190 3,318,095 9.890 2017-11-02
516 2017-11-03 329,500 -1,000 0.02 2,165,394,190 3,268,640 9.920 2017-11-01
517 2017-11-01 330,500 -1,500 0.02 2,165,394,190 3,255,425 9.850 2017-10-30
518 2017-10-30 332,000 -10,000 0.02 2,165,394,190 3,412,960 10.28 2017-10-26
519 2017-10-26 342,000 -8,500 0.02 2,165,394,190 3,454,200 10.10 2017-10-24
520 2017-10-24 350,500 -3,500 0.02 2,165,394,190 3,473,455 9.910 2017-10-20
521 2017-10-19 354,000 -5,000 0.02 2,165,394,190 3,575,400 10.10 2017-10-17
522 2017-10-18 359,000 -2,000 0.02 2,165,394,190 3,625,900 10.10 2017-10-16
523 2017-10-17 361,000 -10,000 0.02 2,165,394,190 3,588,340 9.940 2017-10-13
524 2017-10-13 371,000 10,000 0.02 2,165,394,190 3,669,190 9.890 2017-10-11
525 2017-10-10 361,000 1,000 0.02 2,165,394,190 3,534,190 9.790 2017-10-06
526 2017-09-29 360,000 2,000 0.02 2,165,248,690 3,416,400 9.490 2017-09-27
527 2017-09-28 358,000 -5,000 0.02 2,165,248,690 3,343,720 9.340 2017-09-26
528 2017-09-27 363,000 -13,000 0.02 2,165,248,690 3,415,830 9.410 2017-09-25
529 2017-09-26 376,000 -38,000 0.02 2,165,248,690 3,887,840 10.34 2017-09-22
530 2017-09-25 414,000 64,000 0.02 2,165,248,690 4,529,160 10.94 2017-09-21
531 2017-09-22 350,000 2,000 0.02 2,165,248,690 3,773,000 10.78 2017-09-20
532 2017-09-20 348,000 8,500 0.02 2,165,248,690 3,772,320 10.84 2017-09-18
533 2017-09-19 339,500 3,000 0.02 2,165,248,690 3,496,850 10.30 2017-09-15
534 2017-09-18 336,500 -49,500 0.02 2,165,248,690 3,418,840 10.16 2017-09-14
535 2017-09-14 386,000 50,000 0.02 2,165,248,690 3,701,740 9.590 2017-09-12
536 2017-09-13 336,000 -5,000 0.02 2,165,248,690 3,222,240 9.590 2017-09-11
537 2017-09-12 341,000 -3,000 0.02 2,165,248,690 3,208,810 9.410 2017-09-08
538 2017-09-11 344,000 -17,500 0.02 2,165,248,690 3,312,720 9.630 2017-09-07
539 2017-09-08 361,500 15,000 0.02 2,165,248,690 3,343,875 9.250 2017-09-06
540 2017-09-07 346,500 10,500 0.02 2,165,248,690 3,281,355 9.470 2017-09-05
541 2017-09-06 336,000 -500 0.02 2,165,248,690 3,037,440 9.040 2017-09-04
542 2017-09-05 336,500 5,000 0.02 2,165,248,690 3,089,070 9.180 2017-09-01
543 2017-09-04 331,500 5,000 0.02 2,165,248,690 3,149,250 9.500 2017-08-31
544 2017-09-01 326,500 -5,500 0.02 2,165,248,690 3,065,835 9.390 2017-08-30
545 2017-08-31 332,000 -10,000 0.02 2,165,248,690 3,034,480 9.140 2017-08-29
546 2017-08-30 342,000 -74,000 0.02 2,164,958,690 3,235,320 9.460 2017-08-28
547 2017-08-25 416,000 50,000 0.02 2,164,958,690 4,226,560 10.16 2017-08-22
548 2017-08-24 366,000 1,500 0.02 2,164,958,690 3,652,680 9.980 2017-08-21
549 2017-08-15 364,500 500 0.02 2,164,958,690 3,666,870 10.06 2017-08-11
550 2017-08-14 364,000 2,000 0.02 2,164,958,690 3,887,520 10.68 2017-08-10
551 2017-08-11 362,000 -12,000 0.02 2,164,958,690 4,010,960 11.08 2017-08-09
552 2017-08-10 374,000 -489,500 0.02 2,164,958,690 4,114,000 11.00 2017-08-08
553 2017-08-07 863,500 -13,000 0.04 2,164,958,690 8,824,970 10.22 2017-08-03
554 2017-08-04 876,500 -1,000 0.04 2,164,958,690 9,063,010 10.34 2017-08-02
555 2017-08-03 877,500 500 0.04 2,164,958,690 9,055,800 10.32 2017-08-01
556 2017-07-31 877,000 6,000 0.04 2,164,958,690 9,068,180 10.34 2017-07-27
557 2017-07-28 871,000 3,000 0.04 2,164,314,190 8,727,420 10.02 2017-07-26
558 2017-07-27 868,000 -5,500 0.04 2,164,314,190 8,627,920 9.940 2017-07-25
559 2017-07-21 873,500 -9,000 0.04 2,164,314,190 8,752,470 10.02 2017-07-19
560 2017-07-19 882,500 -9,500 0.04 2,164,314,190 8,719,100 9.880 2017-07-17
561 2017-07-18 892,000 4,000 0.04 2,164,314,190 8,902,160 9.980 2017-07-14
562 2017-07-17 888,000 -25,000 0.04 2,164,314,190 8,862,240 9.980 2017-07-13
563 2017-07-13 913,000 5,000 0.04 2,164,314,190 9,422,160 10.32 2017-07-11
564 2017-07-10 908,000 5,500 0.04 2,164,314,190 9,388,720 10.34 2017-07-06
565 2017-07-07 902,500 -3,000 0.04 2,164,314,190 9,205,500 10.20 2017-07-05
566 2017-07-06 905,500 11,500 0.04 2,164,314,190 9,308,540 10.28 2017-07-04
567 2017-07-05 894,000 2,000 0.04 2,164,314,190 8,841,660 9.890 2017-07-03
568 2017-07-04 892,000 -75,000 0.04 2,164,314,190 7,671,200 8.600 2017-06-30
569 2017-07-03 967,000 85,000 0.04 2,164,314,190 8,335,540 8.620 2017-06-29
570 2017-06-30 882,000 5,000 0.04 2,164,314,190 7,408,800 8.400 2017-06-28
571 2017-06-29 877,000 -10,000 0.04 2,163,333,190 7,533,430 8.590 2017-06-27
572 2017-06-22 887,000 5,000 0.04 2,163,333,190 7,202,440 8.120 2017-06-20
573 2017-06-19 882,000 -5,000 0.04 2,163,333,190 7,338,240 8.320 2017-06-15
574 2017-06-16 887,000 5,000 0.04 2,163,333,190 7,317,750 8.250 2017-06-14
575 2017-06-09 882,000 5,000 0.04 2,163,333,190 7,691,040 8.720 2017-06-07
576 2017-06-07 877,000 -20,000 0.04 2,163,333,190 7,200,170 8.210 2017-06-05
577 2017-06-02 897,000 -10,000 0.04 2,163,333,190 7,355,400 8.200 2017-05-31
578 2017-05-29 907,000 -35,000 0.04 2,163,283,190 7,228,790 7.970 2017-05-25
579 2017-05-24 942,000 -5,000 0.04 2,163,283,190 7,159,200 7.600 2017-05-22
580 2017-05-23 947,000 10,000 0.04 2,163,283,190 7,083,560 7.480 2017-05-19
581 2017-05-11 937,000 -40,000 0.04 2,163,283,190 6,699,550 7.150 2017-05-09
582 2017-05-10 977,000 40,000 0.05 2,163,283,190 6,819,460 6.980 2017-05-08
583 2017-04-26 937,000 30,000 0.04 2,163,230,190 6,999,390 7.470 2017-04-24
584 2017-04-20 907,000 -6,000 0.04 2,163,230,190 6,856,920 7.560 2017-04-18
585 2017-04-19 913,000 1,000 0.04 2,163,230,190 7,121,400 7.800 2017-04-13
586 2017-04-13 912,000 5,000 0.04 2,163,230,190 6,840,000 7.500 2017-04-11
587 2017-04-11 907,000 -63,000 0.04 2,163,230,190 6,956,690 7.670 2017-04-07
588 2017-04-10 970,000 -7,000 0.04 2,163,230,190 7,498,100 7.730 2017-04-06
589 2017-04-05 977,000 -47,000 0.05 2,163,230,190 7,229,800 7.400 2017-03-31
590 2017-04-03 1,024,000 80,000 0.05 2,163,230,190 7,557,120 7.380 2017-03-30
591 2017-03-31 944,000 7,000 0.04 2,163,230,190 7,032,800 7.450 2017-03-29
592 2017-03-30 937,000 110,000 0.04 2,163,200,190 7,186,790 7.670 2017-03-28
593 2017-03-29 827,000 -45,000 0.04 2,163,200,190 6,491,950 7.850 2017-03-27
594 2017-03-28 872,000 -10,000 0.04 2,163,200,190 7,743,360 8.880 2017-03-24
595 2017-03-27 882,000 -13,000 0.04 2,163,200,190 7,867,440 8.920 2017-03-23
596 2017-03-24 895,000 40,000 0.04 2,163,200,190 7,616,450 8.510 2017-03-22
597 2017-03-23 855,000 -5,000 0.04 2,163,200,190 7,130,700 8.340 2017-03-21
598 2017-03-22 860,000 -653,000 0.04 2,163,200,190 6,776,800 7.880 2017-03-20
599 2017-03-21 1,513,000 -475,000 0.07 2,163,200,190 11,998,090 7.930 2017-03-17
600 2017-03-20 1,988,000 -60,000 0.09 2,163,200,190 16,460,640 8.280 2017-03-16
601 2017-03-17 2,048,000 -634,000 0.09 2,163,200,190 16,588,800 8.100 2017-03-15
602 2017-03-16 2,682,000 685,000 0.12 2,163,200,190 21,160,980 7.890 2017-03-14
603 2017-03-15 1,997,000 600,000 0.09 2,163,200,190 15,836,210 7.930 2017-03-13
604 2017-03-14 1,397,000 6,000 0.06 2,163,200,190 10,617,200 7.600 2017-03-10
605 2017-03-10 1,391,000 500,000 0.06 2,163,200,190 10,627,240 7.640 2017-03-08
606 2017-03-09 891,000 -44,000 0.04 2,163,200,190 6,566,670 7.370 2017-03-07
607 2017-03-01 935,000 -9,000 0.04 2,163,200,190 6,507,600 6.960 2017-02-27
608 2017-02-27 944,000 -10,000 0.04 2,163,195,190 6,740,160 7.140 2017-02-23
609 2017-02-24 954,000 10,000 0.04 2,163,195,190 6,792,480 7.120 2017-02-22
610 2017-02-23 944,000 -10,000 0.04 2,163,195,190 6,438,080 6.820 2017-02-21
611 2017-02-17 954,000 -10,000 0.04 2,163,195,190 6,668,460 6.990 2017-02-15
612 2017-02-15 964,000 10,000 0.04 2,163,195,190 6,699,800 6.950 2017-02-13
613 2017-02-13 954,000 -45,000 0.04 2,163,195,190 6,592,140 6.910 2017-02-09
614 2017-02-10 999,000 -5,000 0.05 2,163,195,190 6,873,120 6.880 2017-02-08
615 2017-02-07 1,004,000 10,000 0.05 2,163,195,190 6,435,640 6.410 2017-02-03
616 2017-01-25 994,000 -10,000 0.05 2,163,195,190 6,401,360 6.440 2017-01-23
617 2017-01-20 1,004,000 -10,000 0.05 2,163,195,190 6,275,000 6.250 2017-01-18
618 2017-01-19 1,014,000 12,000 0.05 2,163,195,190 6,205,680 6.120 2017-01-17
619 2017-01-17 1,002,000 10,000 0.05 2,163,195,190 6,222,420 6.210 2017-01-13
620 2017-01-13 992,000 -10,000 0.05 2,163,195,190 6,269,440 6.320 2017-01-11
621 2017-01-11 1,002,000 10,500 0.05 2,163,195,190 6,292,560 6.280 2017-01-09
622 2017-01-05 991,500 -10,000 0.05 2,163,195,190 6,226,620 6.280 2017-01-03
623 2017-01-04 1,001,500 10,000 0.05 2,163,195,190 6,289,420 6.280 2016-12-30
624 2016-12-07 991,500 -10,000 0.05 2,163,160,190 6,405,090 6.460 2016-12-05
625 2016-12-06 1,001,500 -10,000 0.05 2,163,160,190 6,569,840 6.560 2016-12-02
626 2016-12-05 1,011,500 10,000 0.05 2,163,160,190 6,594,980 6.520 2016-12-01
627 2016-11-25 1,001,500 -20,000 0.05 2,163,120,190 6,609,900 6.600 2016-11-23
628 2016-11-07 1,021,500 3,000 0.05 2,163,120,190 6,312,870 6.180 2016-11-03
629 2016-10-26 1,018,500 -10,000 0.05 2,163,120,190 6,752,655 6.630 2016-10-24
630 2016-10-20 1,028,500 -10,000 0.05 2,163,120,190 6,674,965 6.490 2016-10-18
631 2016-10-18 1,038,500 -5,000 0.05 2,163,120,190 6,646,400 6.400 2016-10-14
632 2016-10-13 1,043,500 5,000 0.05 2,163,120,190 6,563,615 6.290 2016-10-11
633 2016-10-12 1,038,500 -10,000 0.05 2,163,120,190 6,854,100 6.600 2016-10-07
634 2016-10-11 1,048,500 -30,000 0.05 2,163,120,190 6,909,615 6.590 2016-10-06
635 2016-10-06 1,078,500 20,000 0.05 2,163,120,190 7,150,455 6.630 2016-10-04
636 2016-10-04 1,058,500 -1,000 0.05 2,163,120,190 6,912,005 6.530 2016-09-30
637 2016-10-03 1,059,500 -5,000 0.05 2,163,120,190 7,024,485 6.630 2016-09-29
638 2016-09-30 1,064,500 -73,500 0.05 2,163,120,190 6,940,540 6.520 2016-09-28
639 2016-09-29 1,138,000 30,000 0.05 2,162,578,190 7,624,600 6.700 2016-09-27
640 2016-09-28 1,108,000 30,000 0.05 2,162,578,190 7,634,120 6.890 2016-09-26
641 2016-09-26 1,078,000 13,500 0.05 2,162,578,190 7,686,140 7.130 2016-09-22
642 2016-09-22 1,064,500 20,000 0.05 2,162,578,190 7,430,210 6.980 2016-09-20
643 2016-09-21 1,044,500 -50,000 0.05 2,162,578,190 7,363,725 7.050 2016-09-19
644 2016-09-19 1,094,500 30,000 0.05 2,162,578,190 7,212,755 6.590 2016-09-14
645 2016-09-14 1,064,500 -151,500 0.05 2,162,578,190 7,153,440 6.720 2016-09-12
646 2016-09-13 1,216,000 -80,000 0.06 2,162,578,190 8,621,440 7.090 2016-09-09
647 2016-09-12 1,296,000 25,000 0.06 2,162,578,190 8,929,440 6.890 2016-09-08
648 2016-09-09 1,271,000 20,000 0.06 2,162,578,190 8,744,480 6.880 2016-09-07
649 2016-09-08 1,251,000 5,000 0.06 2,162,578,190 8,406,720 6.720 2016-09-06
650 2016-09-07 1,246,000 -10,000 0.06 2,162,578,190 8,248,520 6.620 2016-09-05
651 2016-09-05 1,256,000 -71,000 0.06 2,162,578,190 7,950,480 6.330 2016-09-01
652 2016-09-01 1,327,000 31,000 0.06 2,162,578,190 8,346,830 6.290 2016-08-30
653 2016-08-31 1,296,000 40,000 0.06 2,162,578,190 7,905,600 6.100 2016-08-29
654 2016-08-29 1,256,000 -60,000 0.06 2,162,578,190 7,548,560 6.010 2016-08-25
655 2016-08-25 1,316,000 -55,500 0.06 2,162,578,190 8,159,200 6.200 2016-08-23
656 2016-08-24 1,371,500 3,500 0.06 2,162,578,190 8,777,600 6.400 2016-08-22
657 2016-08-23 1,368,000 9,000 0.06 2,162,578,190 8,823,600 6.450 2016-08-19
658 2016-08-22 1,359,000 -74,500 0.06 2,162,578,190 8,765,550 6.450 2016-08-18
659 2016-08-19 1,433,500 -10,000 0.07 2,162,578,190 8,916,370 6.220 2016-08-17
660 2016-08-18 1,443,500 -10,000 0.07 2,162,578,190 8,993,005 6.230 2016-08-16
661 2016-08-15 1,453,500 10,000 0.07 2,162,578,190 8,866,350 6.100 2016-08-11
662 2016-08-12 1,443,500 15,000 0.07 2,162,578,190 8,819,785 6.110 2016-08-10
663 2016-08-11 1,428,500 5,000 0.07 2,162,578,190 8,856,700 6.200 2016-08-09
664 2016-08-10 1,423,500 -20,000 0.07 2,162,578,190 8,498,295 5.970 2016-08-08
665 2016-08-09 1,443,500 500 0.07 2,162,578,190 8,415,605 5.830 2016-08-05
666 2016-08-08 1,443,000 10,000 0.07 2,162,578,190 8,095,230 5.610 2016-08-04
667 2016-08-05 1,433,000 -10,000 0.07 2,162,578,190 7,967,480 5.560 2016-08-03
668 2016-07-29 1,443,000 20,500 0.07 2,162,528,190 8,080,800 5.600 2016-07-27
669 2016-07-13 1,422,500 -20,000 0.07 2,162,528,190 8,350,075 5.870 2016-07-11
670 2016-07-11 1,442,500 -10,000 0.07 2,162,528,190 8,150,125 5.650 2016-07-07
671 2016-07-08 1,452,500 -5,000 0.07 2,162,528,190 8,104,950 5.580 2016-07-06
672 2016-07-06 1,457,500 -3,000 0.07 2,162,528,190 8,249,450 5.660 2016-07-04
673 2016-07-05 1,460,500 8,000 0.07 2,162,528,190 7,930,515 5.430 2016-06-30
674 2016-06-28 1,452,500 -90,000 0.07 2,162,528,190 7,698,250 5.300 2016-06-24
675 2016-06-27 1,542,500 -10,000 0.07 2,162,528,190 8,329,500 5.400 2016-06-23
676 2016-06-21 1,552,500 10,000 0.07 2,162,528,190 7,964,325 5.130 2016-06-17
677 2016-06-20 1,542,500 100,000 0.07 2,162,528,190 7,758,775 5.030 2016-06-16
678 2016-06-15 1,442,500 -20,000 0.07 2,162,528,190 7,601,975 5.270 2016-06-13
679 2016-05-24 1,462,500 20,000 0.07 2,162,528,190 7,780,500 5.320 2016-05-20
680 2016-05-23 1,442,500 50,000 0.07 2,162,528,190 7,573,125 5.250 2016-05-19
681 2016-05-17 1,392,500 50,000 0.06 2,162,528,190 7,115,675 5.110 2016-05-13
682 2016-05-16 1,342,500 16,000 0.06 2,162,528,190 7,128,675 5.310 2016-05-12
683 2016-05-10 1,326,500 -10,500 0.06 2,162,528,190 7,507,990 5.660 2016-05-06
684 2016-05-06 1,337,000 30,000 0.06 2,162,528,190 7,687,750 5.750 2016-05-04
685 2016-04-28 1,307,000 13,000 0.06 2,162,479,690 7,515,250 5.750 2016-04-26
686 2016-04-22 1,294,000 -60,000 0.06 2,162,479,690 7,595,780 5.870 2016-04-20
687 2016-04-21 1,354,000 119,500 0.06 2,162,479,690 8,124,000 6.000 2016-04-19
688 2016-04-20 1,234,500 -10,000 0.06 2,162,479,690 7,505,760 6.080 2016-04-18
689 2016-04-19 1,244,500 110,000 0.06 2,162,479,690 7,616,340 6.120 2016-04-15
690 2016-04-18 1,134,500 -30,000 0.05 2,162,479,690 6,977,175 6.150 2016-04-14
691 2016-04-15 1,164,500 31,000 0.05 2,162,479,690 7,184,965 6.170 2016-04-13
692 2016-04-13 1,133,500 10,000 0.05 2,162,479,690 6,891,680 6.080 2016-04-11
693 2016-04-12 1,123,500 -10,000 0.05 2,162,479,690 6,550,005 5.830 2016-04-08
694 2016-04-11 1,133,500 -10,000 0.05 2,162,479,690 6,574,300 5.800 2016-04-07
695 2016-04-08 1,143,500 61,000 0.05 2,162,479,690 6,678,040 5.840 2016-04-06
696 2016-04-07 1,082,500 40,000 0.05 2,162,479,690 6,440,875 5.950 2016-04-05
697 2016-04-05 1,042,500 -10,000 0.05 2,162,479,690 6,369,675 6.110 2016-03-31
698 2016-04-01 1,052,500 15,000 0.05 2,162,479,690 6,578,125 6.250 2016-03-30
699 2016-03-31 1,037,500 5,000 0.05 2,162,479,690 6,588,125 6.350 2016-03-29
700 2016-03-15 1,032,500 -10,000 0.05 2,162,419,690 7,495,950 7.260 2016-03-11
701 2016-03-14 1,042,500 10,000 0.05 2,162,419,690 7,349,625 7.050 2016-03-10
702 2016-03-10 1,032,500 -10,000 0.05 2,162,419,690 7,330,750 7.100 2016-03-08
703 2016-03-08 1,042,500 -10,000 0.05 2,162,419,690 7,391,325 7.090 2016-03-04
704 2016-03-07 1,052,500 20,000 0.05 2,162,419,690 7,356,975 6.990 2016-03-03
705 2016-03-04 1,032,500 -9,500 0.05 2,162,419,690 7,341,075 7.110 2016-03-02
706 2016-03-03 1,042,000 -7,000 0.05 2,162,419,690 6,866,780 6.590 2016-03-01
707 2016-03-01 1,049,000 38,000 0.05 2,162,419,690 6,545,760 6.240 2016-02-26
708 2016-02-29 1,011,000 -20,000 0.05 2,162,419,690 6,207,540 6.140 2016-02-25
709 2016-02-24 1,031,000 -50,000 0.05 2,162,419,690 6,753,050 6.550 2016-02-22
710 2016-02-22 1,081,000 10,000 0.05 2,162,419,690 6,896,780 6.380 2016-02-18
711 2016-02-18 1,071,000 30,000 0.05 2,162,419,690 6,672,330 6.230 2016-02-16
712 2016-02-04 1,041,000 -20,000 0.05 2,162,419,690 6,193,950 5.950 2016-02-02
713 2016-02-03 1,061,000 -20,000 0.05 2,162,419,690 6,408,440 6.040 2016-02-01
714 2016-02-02 1,081,000 -15,000 0.05 2,162,419,690 6,313,040 5.840 2016-01-29
715 2016-02-01 1,096,000 5,000 0.05 2,162,419,690 5,907,440 5.390 2016-01-28
716 2016-01-29 1,091,000 20,000 0.05 2,162,419,690 5,924,130 5.430 2016-01-27
717 2016-01-28 1,071,000 -10,000 0.05 2,162,419,690 5,847,660 5.460 2016-01-26
718 2016-01-26 1,081,000 40,000 0.05 2,162,419,690 6,248,180 5.780 2016-01-22
719 2016-01-18 1,041,000 10,000 0.05 2,162,419,690 6,527,070 6.270 2016-01-14
720 2016-01-15 1,031,000 -30,000 0.05 2,162,419,690 6,484,990 6.290 2016-01-13
721 2016-01-05 1,061,000 52,000 0.05 2,162,419,690 8,180,310 7.710 2015-12-30
722 2016-01-04 1,009,000 40,000 0.05 2,162,419,690 8,223,350 8.150 2015-12-29
723 2015-12-29 969,000 -10,000 0.04 2,162,166,690 8,168,670 8.430 2015-12-23
724 2015-12-28 979,000 -20,000 0.05 2,162,166,690 8,184,440 8.360 2015-12-22
725 2015-12-15 999,000 20,000 0.05 2,162,166,690 7,732,260 7.740 2015-12-11
726 2015-12-14 979,000 -20,000 0.05 2,162,166,690 8,018,010 8.190 2015-12-10
727 2015-12-11 999,000 39,000 0.05 2,162,166,690 8,491,500 8.500 2015-12-09
728 2015-12-04 960,000 -10,000 0.04 2,162,166,690 8,227,200 8.570 2015-12-02
729 2015-12-03 970,000 -4,500 0.04 2,162,166,690 8,031,600 8.280 2015-12-01
730 2015-12-01 974,500 -2,000 0.05 2,162,166,690 7,601,100 7.800 2015-11-27
731 2015-11-30 976,500 4,500 0.05 2,162,166,690 7,675,290 7.860 2015-11-26
732 2015-11-25 972,000 -13,500 0.04 2,162,166,690 7,717,680 7.940 2015-11-23
733 2015-11-24 985,500 -10,000 0.05 2,162,166,690 7,755,885 7.870 2015-11-20
734 2015-11-23 995,500 -14,000 0.05 2,162,166,690 7,635,485 7.670 2015-11-19
735 2015-11-20 1,009,500 -10,000 0.05 2,162,166,690 7,167,450 7.100 2015-11-18
736 2015-11-19 1,019,500 17,500 0.05 2,162,166,690 6,861,235 6.730 2015-11-17
737 2015-11-16 1,002,000 -70,000 0.05 2,162,166,690 6,763,500 6.750 2015-11-12
738 2015-11-13 1,072,000 -80,000 0.05 2,162,166,690 7,193,120 6.710 2015-11-11
739 2015-11-09 1,152,000 70,000 0.05 2,162,166,690 8,087,040 7.020 2015-11-05
740 2015-11-04 1,082,000 70,000 0.05 2,162,166,690 7,238,580 6.690 2015-11-02
741 2015-10-28 1,012,000 30,000 0.05 2,162,166,690 7,195,320 7.110 2015-10-26
742 2015-10-27 982,000 -80,000 0.05 2,162,166,690 6,844,540 6.970 2015-10-23
743 2015-10-26 1,062,000 25,000 0.05 2,162,166,690 7,242,840 6.820 2015-10-22
744 2015-10-22 1,037,000 -60,000 0.05 2,162,166,690 6,885,680 6.640 2015-10-19
745 2015-10-20 1,097,000 1,000 0.05 2,162,166,690 7,273,110 6.630 2015-10-16
746 2015-10-19 1,096,000 60,000 0.05 2,162,166,690 7,222,640 6.590 2015-10-15
747 2015-10-13 1,036,000 -5,000 0.05 2,162,166,690 6,744,360 6.510 2015-10-09
748 2015-10-07 1,041,000 -500 0.05 2,162,166,690 6,214,770 5.970 2015-10-05
749 2015-10-06 1,041,500 10,000 0.05 2,162,166,690 6,238,585 5.990 2015-10-02
750 2015-10-05 1,031,500 -20,000 0.05 2,162,166,690 5,724,825 5.550 2015-09-30
751 2015-10-02 1,051,500 20,000 0.05 2,162,166,690 5,625,525 5.350 2015-09-29
752 2015-09-30 1,031,500 500 0.05 2,162,166,690 5,848,605 5.670 2015-09-25
753 2015-09-25 1,031,000 20,000 0.05 2,162,166,690 6,031,350 5.850 2015-09-23
754 2015-09-24 1,011,000 40,000 0.05 2,162,166,690 6,197,430 6.130 2015-09-22
755 2015-09-15 971,000 -2,000 0.04 2,162,166,690 5,767,740 5.940 2015-09-11
756 2015-09-10 973,000 -20,000 0.05 2,162,166,690 5,507,180 5.660 2015-09-08
757 2015-09-09 993,000 -41,000 0.05 2,162,166,690 5,163,600 5.200 2015-09-07
758 2015-09-08 1,034,000 6,000 0.05 2,162,166,690 5,345,780 5.170 2015-09-04
759 2015-09-02 1,028,000 -50,000 0.05 2,162,166,690 6,178,280 6.010 2015-08-31
760 2015-09-01 1,078,000 95,000 0.05 2,162,166,690 6,737,500 6.250 2015-08-28
761 2015-08-31 983,000 -1,000 0.05 2,162,166,690 6,104,430 6.210 2015-08-27
762 2015-08-25 984,000 2,000 0.05 2,162,166,690 6,474,720 6.580 2015-08-21
763 2015-08-24 982,000 2,000 0.05 2,162,166,690 6,883,820 7.010 2015-08-20
764 2015-08-19 980,000 11,000 0.05 2,162,166,690 7,310,800 7.460 2015-08-17
765 2015-08-13 969,000 -4,000 0.04 2,162,166,690 7,684,170 7.930 2015-08-11
766 2015-08-06 973,000 -5,000 0.05 2,162,166,690 7,375,340 7.580 2015-08-04
767 2015-08-05 978,000 5,000 0.05 2,162,166,690 7,237,200 7.400 2015-08-03
768 2015-07-24 973,000 9,000 0.05 2,161,606,690 8,396,990 8.630 2015-07-22
769 2015-07-22 964,000 2,000 0.04 2,161,606,690 8,627,800 8.950 2015-07-20
770 2015-07-10 962,000 -13,000 0.04 2,161,606,690 6,926,400 7.200 2015-07-08
771 2015-07-09 975,000 -70,000 0.05 2,161,606,690 7,770,750 7.970 2015-07-07
772 2015-07-08 1,045,000 -10,000 0.05 2,161,606,690 9,060,150 8.670 2015-07-06
773 2015-07-07 1,055,000 5,000 0.05 2,161,606,690 9,990,850 9.470 2015-07-03
774 2015-06-29 1,050,000 20,000 0.05 2,161,375,690 11,025,000 10.50 2015-06-25
775 2015-06-25 1,030,000 511,500 0.05 2,161,375,690 10,732,600 10.42 2015-06-23
776 2015-06-22 518,500 -32,000 0.02 2,161,375,690 5,444,250 10.50 2015-06-18
777 2015-06-19 550,500 -4,000 0.03 2,161,375,690 5,670,150 10.30 2015-06-17
778 2015-06-18 554,500 44,000 0.03 2,161,375,690 5,578,270 10.06 2015-06-16
779 2015-06-16 510,500 -10,000 0.02 2,161,375,690 5,441,930 10.66 2015-06-12
780 2015-06-15 520,500 5,000 0.02 2,161,375,690 5,236,230 10.06 2015-06-11
781 2015-06-10 515,500 -15,000 0.02 2,161,375,690 5,577,710 10.82 2015-06-08
782 2015-06-09 530,500 -15,000 0.02 2,161,375,690 5,686,960 10.72 2015-06-05
783 2015-06-05 545,500 -20,000 0.03 2,161,375,690 6,000,500 11.00 2015-06-03
784 2015-06-04 565,500 20,000 0.03 2,161,375,690 6,390,150 11.30 2015-06-02
785 2015-06-01 545,500 20,000 0.03 2,161,375,690 6,022,320 11.04 2015-05-28
786 2015-05-28 525,500 -10,000 0.02 2,161,221,690 5,948,660 11.32 2015-05-26
787 2015-05-27 535,500 -10,000 0.02 2,161,221,690 5,879,790 10.98 2015-05-22
788 2015-05-26 545,500 10,000 0.03 2,161,221,690 6,065,960 11.12 2015-05-21
789 2015-05-22 535,500 -35,000 0.02 2,161,221,690 6,040,440 11.28 2015-05-20
790 2015-05-21 570,500 1,500 0.03 2,161,221,690 6,264,090 10.98 2015-05-19
791 2015-05-20 569,000 15,500 0.03 2,161,221,690 5,849,320 10.28 2015-05-18
792 2015-05-18 553,500 -6,000 0.03 2,161,221,690 5,767,470 10.42 2015-05-14
793 2015-05-14 559,500 -1,000 0.03 2,161,221,690 5,807,610 10.38 2015-05-12
794 2015-05-13 560,500 -28,000 0.03 2,161,221,690 5,907,670 10.54 2015-05-11
795 2015-05-12 588,500 10,000 0.03 2,161,221,690 6,038,010 10.26 2015-05-08
796 2015-05-11 578,500 -20,000 0.03 2,161,221,690 5,599,880 9.680 2015-05-07
797 2015-05-08 598,500 -20,000 0.03 2,161,221,690 5,955,075 9.950 2015-05-06
798 2015-05-07 618,500 -14,000 0.03 2,161,221,690 6,296,330 10.18 2015-05-05
799 2015-05-06 632,500 -49,000 0.03 2,161,221,690 6,704,500 10.60 2015-05-04
800 2015-05-05 681,500 -72,000 0.03 2,161,221,690 6,569,660 9.640 2015-04-30
801 2015-04-30 753,500 2,000 0.03 2,161,221,690 6,676,010 8.860 2015-04-28
802 2015-04-29 751,500 -165,500 0.03 2,161,051,690 6,846,165 9.110 2015-04-27
803 2015-04-28 917,000 -71,000 0.04 2,161,051,690 8,023,750 8.750 2015-04-24
804 2015-04-27 988,000 -23,500 0.05 2,161,051,690 8,398,000 8.500 2015-04-23
805 2015-04-23 1,011,500 30,000 0.05 2,161,051,690 8,334,760 8.240 2015-04-21
806 2015-04-22 981,500 -15,000 0.05 2,161,051,690 8,097,375 8.250 2015-04-20
807 2015-04-21 996,500 10,000 0.05 2,161,051,690 8,490,180 8.520 2015-04-17
808 2015-04-20 986,500 -25,000 0.05 2,161,051,690 8,700,930 8.820 2015-04-16
809 2015-04-17 1,011,500 -10,500 0.05 2,161,051,690 8,850,625 8.750 2015-04-15
810 2015-04-16 1,022,000 -60,000 0.05 2,161,051,690 8,758,540 8.570 2015-04-14
811 2015-04-15 1,082,000 -48,500 0.05 2,161,051,690 9,229,460 8.530 2015-04-13
812 2015-04-14 1,130,500 10,000 0.05 2,161,051,690 8,772,680 7.760 2015-04-10
813 2015-04-13 1,120,500 -8,500 0.05 2,161,051,690 8,605,440 7.680 2015-04-09
814 2015-04-10 1,129,000 -82,000 0.05 2,161,051,690 8,241,700 7.300 2015-04-08
815 2015-04-09 1,211,000 8,500 0.06 2,161,051,690 8,392,230 6.930 2015-04-02
816 2015-04-08 1,202,500 -15,000 0.06 2,161,051,690 8,201,050 6.820 2015-04-01
817 2015-04-02 1,217,500 -90,000 0.06 2,161,051,690 8,473,800 6.960 2015-03-31
818 2015-04-01 1,307,500 27,000 0.06 2,161,051,690 8,825,625 6.750 2015-03-30
819 2015-03-31 1,280,500 -5,000 0.06 2,161,051,690 8,925,085 6.970 2015-03-27
820 2015-03-30 1,285,500 6,500 0.06 2,161,047,690 8,857,095 6.890 2015-03-26
821 2015-03-27 1,279,000 -10,000 0.06 2,161,047,690 8,773,940 6.860 2015-03-25
822 2015-03-26 1,289,000 -2,000 0.06 2,161,047,690 8,662,080 6.720 2015-03-24
823 2015-03-23 1,291,000 65,000 0.06 2,161,047,690 8,494,780 6.580 2015-03-19
824 2015-03-20 1,226,000 -35,000 0.06 2,161,047,690 7,981,260 6.510 2015-03-18
825 2015-03-16 1,261,000 -10,500 0.06 2,161,047,690 8,246,940 6.540 2015-03-12
826 2015-03-12 1,271,500 42,000 0.06 2,161,047,690 8,379,185 6.590 2015-03-10
827 2015-03-09 1,229,500 44,000 0.06 2,161,047,690 8,213,060 6.680 2015-03-05
828 2015-03-06 1,185,500 12,500 0.05 2,161,047,690 7,919,140 6.680 2015-03-04
829 2015-03-05 1,173,000 -9,000 0.05 2,161,047,690 8,058,510 6.870 2015-03-03
830 2015-03-04 1,182,000 -40,000 0.05 2,161,047,690 8,214,900 6.950 2015-03-02
831 2015-03-02 1,222,000 -4,000 0.06 2,161,047,690 8,382,920 6.860 2015-02-26
832 2015-02-25 1,226,000 9,000 0.06 2,161,047,690 8,226,460 6.710 2015-02-23
833 2015-02-24 1,217,000 10,000 0.06 2,161,047,690 8,348,620 6.860 2015-02-17
834 2015-02-23 1,207,000 -20,000 0.06 2,161,047,690 8,340,370 6.910 2015-02-16
835 2015-02-17 1,227,000 -34,500 0.06 2,161,047,690 8,429,490 6.870 2015-02-13
836 2015-02-16 1,261,500 34,500 0.06 2,161,047,690 8,502,510 6.740 2015-02-12
837 2015-02-13 1,227,000 12,000 0.06 2,161,047,690 8,085,930 6.590 2015-02-11
838 2015-02-10 1,215,000 52,000 0.06 2,161,047,690 8,116,200 6.680 2015-02-06
839 2015-02-09 1,163,000 15,000 0.05 2,161,047,690 7,885,140 6.780 2015-02-05
840 2015-02-06 1,148,000 10,000 0.05 2,161,047,690 7,737,520 6.740 2015-02-04
841 2015-02-04 1,138,000 10,000 0.05 2,161,047,690 7,601,840 6.680 2015-02-02
842 2015-02-03 1,128,000 125,000 0.05 2,161,047,690 7,647,840 6.780 2015-01-30
843 2015-02-02 1,003,000 15,000 0.05 2,161,047,690 6,870,550 6.850 2015-01-29
844 2015-01-30 988,000 4,000 0.05 2,160,947,690 6,886,360 6.970 2015-01-28
845 2015-01-28 984,000 30,000 0.05 2,160,947,690 6,858,480 6.970 2015-01-26
846 2015-01-27 954,000 5,000 0.04 2,160,947,690 6,792,480 7.120 2015-01-23
847 2015-01-26 949,000 -10,000 0.04 2,160,947,690 6,718,920 7.080 2015-01-22
848 2015-01-21 959,000 60,000 0.04 2,160,947,690 6,444,480 6.720 2015-01-19
849 2015-01-20 899,000 55,000 0.04 2,160,947,690 6,391,890 7.110 2015-01-16
850 2015-01-14 844,000 33,000 0.04 2,160,947,690 6,194,960 7.340 2015-01-12
851 2015-01-12 811,000 5,000 0.04 2,160,947,690 6,017,620 7.420 2015-01-08
852 2015-01-09 806,000 43,000 0.04 2,160,947,690 6,061,120 7.520 2015-01-07
853 2015-01-08 763,000 88,000 0.04 2,160,947,690 5,959,030 7.810 2015-01-06
854 2015-01-07 675,000 -84,000 0.03 2,160,947,690 5,474,250 8.110 2015-01-05
855 2015-01-05 759,000 -41,000 0.04 2,160,947,690 5,669,730 7.470 2014-12-30
856 2015-01-02 800,000 -2,500 0.04 2,160,947,690 5,968,000 7.460 2014-12-29
857 2014-12-30 802,500 -101,000 0.04 2,160,637,690 5,087,850 6.340 2014-12-23
858 2014-12-23 903,500 -31,000 0.04 2,160,637,690 5,728,190 6.340 2014-12-19
859 2014-12-22 934,500 45,000 0.04 2,160,637,690 6,597,570 7.060 2014-12-18
860 2014-12-19 889,500 115,000 0.04 2,160,637,690 6,413,295 7.210 2014-12-17
861 2014-12-18 774,500 15,000 0.04 2,160,637,690 5,677,085 7.330 2014-12-16
862 2014-12-17 759,500 14,500 0.04 2,160,637,690 5,643,085 7.430 2014-12-15
863 2014-12-16 745,000 -7,000 0.03 2,160,637,690 5,639,650 7.570 2014-12-12
864 2014-12-15 752,000 52,000 0.03 2,160,637,690 5,564,800 7.400 2014-12-11
865 2014-12-12 700,000 130,000 0.03 2,160,637,690 5,390,000 7.700 2014-12-10
866 2014-12-11 570,000 20,500 0.03 2,160,637,690 4,360,500 7.650 2014-12-09
867 2014-12-10 549,500 29,500 0.03 2,160,637,690 4,472,930 8.140 2014-12-08
868 2014-12-09 520,000 -5,000 0.02 2,160,637,690 4,284,800 8.240 2014-12-05
869 2014-12-08 525,000 -30,000 0.02 2,160,637,690 4,320,750 8.230 2014-12-04
870 2014-12-05 555,000 -54,500 0.03 2,160,637,690 4,562,100 8.220 2014-12-03
871 2014-12-04 609,500 -128,500 0.03 2,160,637,690 4,967,425 8.150 2014-12-02
872 2014-12-03 738,000 3,500 0.03 2,160,637,690 5,549,760 7.520 2014-12-01
873 2014-12-02 734,500 5,000 0.03 2,160,637,690 5,751,135 7.830 2014-11-28
874 2014-12-01 729,500 5,000 0.03 2,160,637,690 5,646,330 7.740 2014-11-27
875 2014-11-28 724,500 500 0.03 2,160,350,690 5,752,530 7.940 2014-11-26
876 2014-11-27 724,000 -18,000 0.03 2,160,350,690 5,755,800 7.950 2014-11-25
877 2014-11-26 742,000 -21,000 0.03 2,160,350,690 5,787,600 7.800 2014-11-24
878 2014-11-25 763,000 60,000 0.04 2,160,350,690 5,547,010 7.270 2014-11-21
879 2014-11-24 703,000 115,000 0.03 2,160,350,690 4,991,300 7.100 2014-11-20
880 2014-11-21 588,000 45,000 0.03 2,160,350,690 4,445,280 7.560 2014-11-19
881 2014-11-19 543,000 -3,500 0.03 2,160,350,690 4,327,710 7.970 2014-11-17
882 2014-11-13 546,500 -4,000 0.03 2,160,350,690 4,382,930 8.020 2014-11-11
883 2014-11-12 550,500 20,000 0.03 2,160,350,690 4,492,080 8.160 2014-11-10
884 2014-11-11 530,500 -1,000 0.02 2,160,350,690 4,206,865 7.930 2014-11-07
885 2014-11-10 531,500 10,000 0.02 2,160,350,690 4,379,560 8.240 2014-11-06
886 2014-11-07 521,500 20,000 0.02 2,160,350,690 4,464,040 8.560 2014-11-05
887 2014-11-06 501,500 -4,000 0.02 2,160,350,690 4,408,185 8.790 2014-11-04
888 2014-11-05 505,500 -58,000 0.02 2,160,350,690 4,296,750 8.500 2014-11-03
889 2014-11-03 563,500 7,000 0.03 2,160,350,690 4,508,000 8.000 2014-10-30
890 2014-10-31 556,500 3,500 0.03 2,160,350,690 4,518,780 8.120 2014-10-29
891 2014-10-30 553,000 -9,000 0.03 2,160,291,690 4,363,170 7.890 2014-10-28
892 2014-10-27 562,000 -20,000 0.03 2,160,291,690 4,400,460 7.830 2014-10-23
893 2014-10-22 582,000 -10,000 0.03 2,160,291,690 4,487,220 7.710 2014-10-20
894 2014-10-20 592,000 12,000 0.03 2,160,291,690 4,428,160 7.480 2014-10-16
895 2014-10-16 580,000 4,500 0.03 2,160,291,690 4,506,600 7.770 2014-10-14
896 2014-10-15 575,500 30,000 0.03 2,160,291,690 4,419,840 7.680 2014-10-13
897 2014-10-13 545,500 14,000 0.03 2,160,291,690 4,342,180 7.960 2014-10-09
898 2014-10-07 531,500 -68,000 0.02 2,160,291,690 4,209,480 7.920 2014-10-03
899 2014-10-03 599,500 40,000 0.03 2,160,291,690 4,322,395 7.210 2014-09-29
900 2014-09-30 559,500 -10,000 0.03 2,160,291,690 4,140,300 7.400 2014-09-26
901 2014-09-26 569,500 8,000 0.03 2,160,116,690 4,294,030 7.540 2014-09-24
902 2014-09-25 561,500 -5,000 0.03 2,160,116,690 4,351,625 7.750 2014-09-23
903 2014-09-24 566,500 53,000 0.03 2,160,116,690 4,248,750 7.500 2014-09-22
904 2014-09-19 513,500 5,000 0.02 2,160,116,690 4,195,295 8.170 2014-09-17
905 2014-09-16 508,500 5,000 0.02 2,160,116,690 4,327,335 8.510 2014-09-12
906 2014-09-15 503,500 6,000 0.02 2,160,116,690 4,279,750 8.500 2014-09-11
907 2014-09-12 497,500 16,000 0.02 2,160,116,690 4,258,600 8.560 2014-09-10
908 2014-09-11 481,500 10,000 0.02 2,160,116,690 4,217,940 8.760 2014-09-08
909 2014-09-10 471,500 -10,000 0.02 2,160,116,690 4,116,195 8.730 2014-09-05
910 2014-09-08 481,500 -18,500 0.02 2,160,116,690 4,251,645 8.830 2014-09-04
911 2014-09-05 500,000 -7,500 0.02 2,160,116,690 4,375,000 8.750 2014-09-03
912 2014-09-03 507,500 6,000 0.02 2,160,116,690 4,156,425 8.190 2014-09-01
913 2014-09-02 501,500 -59,000 0.02 2,160,116,690 4,092,240 8.160 2014-08-29
914 2014-08-29 560,500 -30,000 0.03 2,159,904,690 4,708,200 8.400 2014-08-27
915 2014-08-28 590,500 -18,000 0.03 2,159,904,690 5,084,205 8.610 2014-08-26
916 2014-08-27 608,500 -10,000 0.03 2,159,904,690 4,825,405 7.930 2014-08-25
917 2014-08-25 618,500 3,000 0.03 2,159,904,690 4,910,890 7.940 2014-08-21
918 2014-08-22 615,500 20,000 0.03 2,159,904,690 4,942,465 8.030 2014-08-20
919 2014-08-21 595,500 -10,000 0.03 2,159,904,690 4,746,135 7.970 2014-08-19
920 2014-08-20 605,500 -10,000 0.03 2,159,904,690 4,862,165 8.030 2014-08-18
921 2014-08-19 615,500 -5,000 0.03 2,159,904,690 5,028,635 8.170 2014-08-15
922 2014-08-18 620,500 13,000 0.03 2,159,904,690 5,069,485 8.170 2014-08-14
923 2014-08-15 607,500 15,000 0.03 2,159,904,690 5,042,250 8.300 2014-08-13
924 2014-08-14 592,500 5,000 0.03 2,159,904,690 4,941,450 8.340 2014-08-12
925 2014-08-13 587,500 20,000 0.03 2,159,904,690 4,929,125 8.390 2014-08-11
926 2014-08-12 567,500 -12,000 0.03 2,159,904,690 4,630,800 8.160 2014-08-08
927 2014-08-11 579,500 -4,000 0.03 2,159,904,690 4,867,800 8.400 2014-08-07
928 2014-08-08 583,500 19,000 0.03 2,159,904,690 5,006,430 8.580 2014-08-06
929 2014-08-07 564,500 -78,000 0.03 2,159,904,690 4,826,475 8.550 2014-08-05
930 2014-08-05 642,500 8,000 0.03 2,159,904,690 6,302,925 9.810 2014-08-01
931 2014-08-04 634,500 21,000 0.03 2,159,904,690 6,338,655 9.990 2014-07-31
932 2014-08-01 613,500 -10,000 0.03 2,159,904,690 5,834,385 9.510 2014-07-30
933 2014-07-30 623,500 8,500 0.03 2,159,455,690 5,979,365 9.590 2014-07-28
934 2014-07-29 615,000 -37,500 0.03 2,159,455,690 5,854,800 9.520 2014-07-25
935 2014-07-28 652,500 -23,500 0.03 2,159,455,690 6,113,925 9.370 2014-07-24
936 2014-07-25 676,000 52,500 0.03 2,159,455,690 5,996,120 8.870 2014-07-23
937 2014-07-24 623,500 4,000 0.03 2,159,455,690 5,274,810 8.460 2014-07-22
938 2014-07-22 619,500 8,000 0.03 2,159,455,690 5,117,070 8.260 2014-07-18
939 2014-07-21 611,500 50,000 0.03 2,159,455,690 4,989,840 8.160 2014-07-17
940 2014-07-16 561,500 -3,000 0.03 2,158,839,690 4,783,980 8.520 2014-07-14
941 2014-07-15 564,500 -13,500 0.03 2,158,839,690 4,690,995 8.310 2014-07-11
942 2014-07-11 578,000 -53,000 0.03 2,158,839,690 4,722,260 8.170 2014-07-09
943 2014-07-10 631,000 -14,000 0.03 2,158,839,690 5,319,330 8.430 2014-07-08
944 2014-07-09 645,000 -24,500 0.03 2,158,839,690 5,547,000 8.600 2014-07-07
945 2014-07-08 669,500 -12,000 0.03 2,158,839,690 5,576,935 8.330 2014-07-04
946 2014-07-07 681,500 -6,000 0.03 2,158,839,690 5,349,775 7.850 2014-07-03
947 2014-07-04 687,500 25,000 0.03 2,158,839,690 5,025,625 7.310 2014-07-02
948 2014-07-03 662,500 20,000 0.03 2,158,839,690 5,127,750 7.740 2014-06-30
949 2014-06-30 642,500 -26,000 0.03 2,158,839,690 4,722,375 7.350 2014-06-26
950 2014-06-25 668,500 -37,000 0.03 2,158,809,690 4,859,995 7.270 2014-06-23
951 2014-06-24 705,500 50,000 0.03 2,158,809,690 5,185,425 7.350 2014-06-20
952 2014-06-23 655,500 -30,000 0.03 2,158,809,690 4,817,925 7.350 2014-06-19
953 2014-06-13 685,500 47,500 0.03 2,158,809,690 5,285,205 7.710 2014-06-11
954 2014-06-11 638,000 10,000 0.03 2,158,809,690 4,938,120 7.740 2014-06-09
955 2014-06-06 628,000 30,000 0.03 2,158,809,690 4,810,480 7.660 2014-06-04
956 2014-06-03 598,000 11,500 0.03 2,158,809,690 4,670,380 7.810 2014-05-29
957 2014-05-30 586,500 -5,000 0.03 2,158,589,690 4,797,570 8.180 2014-05-28
958 2014-05-28 591,500 -7,500 0.03 2,158,589,690 4,873,960 8.240 2014-05-26
959 2014-05-27 599,000 37,500 0.03 2,158,589,690 4,911,800 8.200 2014-05-23
960 2014-05-26 561,500 11,500 0.03 2,158,589,690 4,317,935 7.690 2014-05-22
961 2014-05-22 550,000 -15,000 0.03 2,158,589,690 4,625,500 8.410 2014-05-20
962 2014-05-21 565,000 20,000 0.03 2,158,589,690 4,695,150 8.310 2014-05-19
963 2014-05-20 545,000 -21,500 0.03 2,158,589,690 4,376,350 8.030 2014-05-16
964 2014-05-16 566,500 -19,000 0.03 2,158,589,690 4,424,365 7.810 2014-05-14
965 2014-05-15 585,500 25,000 0.03 2,158,589,690 4,361,975 7.450 2014-05-13
966 2014-05-14 560,500 -12,000 0.03 2,158,589,690 3,985,155 7.110 2014-05-12
967 2014-05-13 572,500 26,000 0.03 2,158,589,690 3,944,525 6.890 2014-05-09
968 2014-05-12 546,500 24,500 0.03 2,158,589,690 3,830,965 7.010 2014-05-08
969 2014-05-09 522,000 -24,000 0.02 2,158,589,690 3,768,840 7.220 2014-05-07
970 2014-05-08 546,000 20,000 0.03 2,158,589,690 4,138,680 7.580 2014-05-05
971 2014-05-07 526,000 1,500 0.02 2,158,589,690 4,050,200 7.700 2014-05-02
972 2014-05-05 524,500 65,000 0.02 2,158,589,690 4,091,100 7.800 2014-04-30
973 2014-05-02 459,500 -2,500 0.02 2,158,589,690 3,708,165 8.070 2014-04-29
974 2014-04-30 462,000 2,500 0.02 2,158,589,690 3,635,940 7.870 2014-04-28
975 2014-04-29 459,500 -8,500 0.02 2,158,589,690 3,717,355 8.090 2014-04-25
976 2014-04-28 468,000 38,000 0.02 2,158,589,690 3,837,600 8.200 2014-04-24
977 2014-04-25 430,000 40,000 0.02 2,158,589,690 3,500,200 8.140 2014-04-23
978 2014-04-24 390,000 -5,000 0.02 2,158,589,690 3,264,300 8.370 2014-04-22
979 2014-04-23 395,000 7,000 0.02 2,158,589,690 3,353,550 8.490 2014-04-17
980 2014-04-22 388,000 1,500 0.02 2,158,589,690 3,224,280 8.310 2014-04-16
981 2014-04-17 386,500 21,500 0.02 2,158,589,690 3,285,250 8.500 2014-04-15
982 2014-04-16 365,000 6,500 0.02 2,158,589,690 3,233,900 8.860 2014-04-14
983 2014-04-15 358,500 -27,000 0.02 2,158,589,690 3,319,710 9.260 2014-04-11
984 2014-04-11 385,500 -2,000 0.02 2,158,589,690 3,604,425 9.350 2014-04-09
985 2014-04-10 387,500 27,000 0.02 2,158,589,690 3,735,500 9.640 2014-04-08
986 2014-04-09 360,500 11,500 0.02 2,158,589,690 3,251,710 9.020 2014-04-07
987 2014-04-08 349,000 -13,000 0.02 2,158,589,690 3,245,700 9.300 2014-04-04
988 2014-04-07 362,000 8,000 0.02 2,158,589,690 3,410,040 9.420 2014-04-03
989 2014-04-04 354,000 -27,500 0.02 2,158,589,690 3,458,580 9.770 2014-04-02
990 2014-04-03 381,500 2,000 0.02 2,158,589,690 3,399,165 8.910 2014-04-01
991 2014-04-02 379,500 1,000 0.02 2,158,589,690 3,180,210 8.380 2014-03-31
992 2014-04-01 378,500 3,500 0.02 2,158,589,690 2,990,150 7.900 2014-03-28
993 2014-03-28 375,000 5,500 0.02 2,158,569,690 2,962,500 7.900 2014-03-26
994 2014-03-27 369,500 -3,000 0.02 2,158,569,690 2,967,085 8.030 2014-03-25
995 2014-03-26 372,500 -7,000 0.02 2,158,569,690 3,166,250 8.500 2014-03-24
996 2014-03-25 379,500 10,000 0.02 2,158,569,690 3,358,575 8.850 2014-03-21
997 2014-03-24 369,500 7,000 0.02 2,158,569,690 3,048,375 8.250 2014-03-20
998 2014-03-19 362,500 -10,000 0.02 2,158,569,690 2,983,375 8.230 2014-03-17
999 2014-03-18 372,500 -2,000 0.02 2,158,569,690 3,125,275 8.390 2014-03-14
1000 2014-03-17 374,500 -10,000 0.02 2,158,569,690 3,231,935 8.630 2014-03-13
1001 2014-03-14 384,500 10,000 0.02 2,158,569,690 3,375,910 8.780 2014-03-12
1002 2014-03-11 374,500 2,000 0.02 2,158,569,690 3,539,025 9.450 2014-03-07
1003 2014-03-10 372,500 -18,000 0.02 2,158,569,690 3,676,575 9.870 2014-03-06
1004 2014-03-07 390,500 12,000 0.02 2,158,569,690 3,725,370 9.540 2014-03-05
1005 2014-03-06 378,500 20,000 0.02 2,158,569,690 3,758,505 9.930 2014-03-04
1006 2014-03-05 358,500 4,500 0.02 2,158,569,690 3,570,660 9.960 2014-03-03
1007 2014-02-28 354,000 -1,000 0.02 2,158,569,690 3,717,000 10.50 2014-02-26
1008 2014-02-27 355,000 27,500 0.02 2,158,515,690 3,564,200 10.04 2014-02-25
1009 2014-02-26 327,500 -22,000 0.02 2,158,515,690 3,464,950 10.58 2014-02-24
1010 2014-02-24 349,500 -17,000 0.02 2,158,515,690 4,124,100 11.80 2014-02-20
1011 2014-02-19 366,500 3,000 0.02 2,158,515,690 4,222,080 11.52 2014-02-17
1012 2014-02-18 363,500 10,000 0.02 2,158,515,690 4,187,520 11.52 2014-02-14
1013 2014-02-17 353,500 7,000 0.02 2,158,515,690 4,029,900 11.40 2014-02-13
1014 2014-02-12 346,500 -3,000 0.02 2,158,515,690 3,721,410 10.74 2014-02-10
1015 2014-02-11 349,500 -10,000 0.02 2,158,515,690 3,795,570 10.86 2014-02-07
1016 2014-02-06 359,500 10,000 0.02 2,158,515,690 3,760,370 10.46 2014-02-04
1017 2014-02-05 349,500 -3,000 0.02 2,158,515,690 3,851,490 11.02 2014-01-29
1018 2014-02-04 352,500 -7,000 0.02 2,158,515,690 3,821,100 10.84 2014-01-28
1019 2014-01-27 359,500 -10,000 0.02 2,158,500,690 4,112,680 11.44 2014-01-23
1020 2014-01-24 369,500 10,000 0.02 2,158,500,690 4,286,200 11.60 2014-01-22
1021 2014-01-23 359,500 8,000 0.02 2,158,500,690 3,947,310 10.98 2014-01-21
1022 2014-01-22 351,500 -30,000 0.02 2,158,500,690 3,859,470 10.98 2014-01-20
1023 2014-01-21 381,500 20,000 0.02 2,158,500,690 4,288,060 11.24 2014-01-17
1024 2014-01-20 361,500 11,000 0.02 2,158,500,690 3,990,960 11.04 2014-01-16
1025 2014-01-17 350,500 5,000 0.02 2,158,500,690 3,967,660 11.32 2014-01-15
1026 2014-01-16 345,500 10,000 0.02 2,158,500,690 4,007,800 11.60 2014-01-14
1027 2014-01-15 335,500 -25,500 0.02 2,158,500,690 3,958,900 11.80 2014-01-13
1028 2014-01-14 361,000 6,500 0.02 2,158,500,690 4,353,660 12.06 2014-01-10
1029 2014-01-13 354,500 -4,000 0.02 2,158,500,690 4,005,850 11.30 2014-01-09
1030 2014-01-10 358,500 -1,000 0.02 2,158,500,690 3,972,180 11.08 2014-01-08
1031 2014-01-08 359,500 4,000 0.02 2,158,500,690 3,961,690 11.02 2014-01-06
1032 2014-01-06 355,500 11,500 0.02 2,158,500,690 4,194,900 11.80 2014-01-02
1033 2014-01-03 344,000 2,000 0.02 2,158,500,690 4,038,560 11.74 2013-12-30
1034 2013-12-27 342,000 2,000 0.02 2,158,475,690 4,083,480 11.94 2013-12-20
1035 2013-12-23 340,000 -19,000 0.02 2,158,475,690 4,114,000 12.10 2013-12-19
1036 2013-12-19 359,000 12,000 0.02 2,158,475,690 4,286,460 11.94 2013-12-17
1037 2013-12-18 347,000 5,000 0.02 2,158,475,690 4,219,520 12.16 2013-12-16
1038 2013-12-17 342,000 -7,000 0.02 2,158,475,690 4,179,240 12.22 2013-12-13
1039 2013-12-16 349,000 7,000 0.02 2,158,475,690 4,188,000 12.00 2013-12-12
1040 2013-12-13 342,000 11,500 0.02 2,158,475,690 4,117,680 12.04 2013-12-11
1041 2013-12-11 330,500 -25,500 0.02 2,158,475,690 4,098,200 12.40 2013-12-09
1042 2013-12-10 356,000 18,000 0.02 2,158,475,690 4,450,000 12.50 2013-12-06
1043 2013-12-09 338,000 -8,000 0.02 2,158,475,690 4,333,160 12.82 2013-12-05
1044 2013-12-06 346,000 18,000 0.02 2,158,475,690 4,345,760 12.56 2013-12-04
1045 2013-12-05 328,000 22,500 0.02 2,158,475,690 4,283,680 13.06 2013-12-03
1046 2013-12-04 305,500 2,500 0.01 2,158,475,690 4,057,040 13.28 2013-12-02
1047 2013-12-03 303,000 -2,500 0.01 2,158,475,690 4,078,380 13.46 2013-11-29
1048 2013-12-02 305,500 -5,000 0.01 2,158,475,690 4,130,360 13.52 2013-11-28
1049 2013-11-29 310,500 5,000 0.01 2,158,375,690 4,086,180 13.16 2013-11-27
1050 2013-11-27 305,500 7,500 0.01 2,158,375,690 4,075,370 13.34 2013-11-25
1051 2013-11-26 298,000 7,500 0.01 2,158,375,690 3,975,320 13.34 2013-11-22
1052 2013-11-25 290,500 8,000 0.01 2,158,375,690 3,863,650 13.30 2013-11-21
1053 2013-11-22 282,500 10,000 0.01 2,158,375,690 3,802,450 13.46 2013-11-20
1054 2013-11-21 272,500 60,000 0.01 2,158,375,690 3,733,250 13.70 2013-11-19
1055 2013-11-20 212,500 -15,500 0.01 2,158,375,690 3,021,750 14.22 2013-11-18
1056 2013-11-15 228,000 15,500 0.01 2,158,375,690 3,141,840 13.78 2013-11-13
1057 2013-11-13 212,500 6,000 0.01 2,158,375,690 3,013,250 14.18 2013-11-11
1058 2013-11-11 206,500 10,000 0.01 2,158,375,690 2,994,250 14.50 2013-11-07
1059 2013-11-07 196,500 10,000 0.01 2,158,375,690 2,864,970 14.58 2013-11-05
1060 2013-10-25 186,500 20,000 0.01 2,157,250,690 2,797,500 15.00 2013-10-23
1061 2013-10-15 166,500 -10,000 0.01 2,157,250,690 2,624,040 15.76 2013-10-10
1062 2013-10-11 176,500 -20,000 0.01 2,157,250,690 2,778,110 15.74 2013-10-09
1063 2013-10-10 196,500 -10,000 0.01 2,157,250,690 3,010,380 15.32 2013-10-08
1064 2013-10-04 206,500 -12,000 0.01 2,157,250,690 3,019,030 14.62 2013-10-02
1065 2013-09-30 218,500 10,000 0.01 2,157,250,690 3,133,290 14.34 2013-09-26
1066 2013-09-26 208,500 -6,000 0.01 2,157,146,690 2,998,230 14.38 2013-09-24
1067 2013-09-25 214,500 10,000 0.01 2,157,146,690 3,075,930 14.34 2013-09-23
1068 2013-09-24 204,500 18,500 0.01 2,157,146,690 2,957,070 14.46 2013-09-19
1069 2013-09-18 186,000 6,000 0.01 2,157,146,690 2,745,360 14.76 2013-09-16
1070 2013-09-17 180,000 14,500 0.01 2,157,146,690 2,664,000 14.80 2013-09-13
1071 2013-09-16 165,500 -6,000 0.01 2,157,146,690 2,528,840 15.28 2013-09-12
1072 2013-09-12 171,500 42,000 0.01 2,157,146,690 2,623,950 15.30 2013-09-10
1073 2013-09-11 129,500 -20,000 0.01 2,156,965,190 1,999,480 15.44 2013-09-09
1074 2013-09-10 149,500 -3,000 0.01 2,156,965,190 2,245,490 15.02 2013-09-06
1075 2013-09-09 152,500 27,000 0.01 2,156,965,190 2,302,750 15.10 2013-09-05
1076 2013-09-04 125,500 -5,500 0.01 2,156,965,190 1,890,030 15.06 2013-09-02
1077 2013-09-02 131,000 5,500 0.01 2,156,965,190 1,928,320 14.72 2013-08-29
1078 2013-08-30 125,500 -7,000 0.01 2,155,286,690 1,882,500 15.00 2013-08-28
1079 2013-08-29 132,500 7,000 0.01 2,155,286,690 2,019,300 15.24 2013-08-27
1080 2013-08-26 125,500 -5,000 0.01 2,155,286,690 1,915,130 15.26 2013-08-22
1081 2013-08-22 130,500 5,000 0.01 2,155,286,690 2,004,480 15.36 2013-08-20
1082 2013-08-21 125,500 -8,000 0.01 2,155,286,690 1,985,410 15.82 2013-08-19
1083 2013-08-19 133,500 8,000 0.01 2,155,286,690 2,133,330 15.98 2013-08-15
1084 2013-08-16 125,500 -4,000 0.01 2,155,286,690 2,068,240 16.48 2013-08-13
1085 2013-08-15 129,500 4,000 0.01 2,155,286,690 2,022,790 15.62 2013-08-12
1086 2013-08-13 125,500 -8,000 0.01 2,155,286,690 1,932,700 15.40 2013-08-09
1087 2013-08-12 133,500 -8,000 0.01 2,155,286,690 2,013,180 15.08 2013-08-08
1088 2013-07-25 141,500 -26,000 0.01 2,154,638,690 2,029,110 14.34 2013-07-23
1089 2013-07-24 167,500 -48,000 0.01 2,154,638,690 2,298,100 13.72 2013-07-22
1090 2013-07-23 215,500 -26,000 0.01 2,154,638,690 2,943,730 13.66 2013-07-19
1091 2013-07-17 241,500 17,500 0.01 2,154,638,690 3,308,550 13.70 2013-07-15
1092 2013-07-16 224,000 8,000 0.01 2,154,638,690 2,979,200 13.30 2013-07-12
1093 2013-07-15 216,000 58,000 0.01 2,154,638,690 2,842,560 13.16 2013-07-11
1094 2013-07-08 158,000 4,500 0.01 2,154,638,690 1,867,560 11.82 2013-07-04
1095 2013-07-04 153,500 -10,000 0.01 2,154,638,690 1,931,030 12.58 2013-07-02
1096 2013-06-25 163,500 10,000 0.01 2,154,523,690 2,112,420 12.92 2013-06-21
1097 2013-06-19 153,500 2,500 0.01 2,154,523,690 2,133,650 13.90 2013-06-17
1098 2013-06-18 151,000 -1,000 0.01 2,154,523,690 2,032,460 13.46 2013-06-14
1099 2013-06-17 152,000 500 0.01 2,154,523,690 1,915,200 12.60 2013-06-13
1100 2013-06-13 151,500 2,000 0.01 2,154,523,690 2,027,070 13.38 2013-06-10
1101 2013-06-05 149,500 2,500 0.01 2,154,523,690 2,033,200 13.60 2013-06-03
1102 2013-06-04 147,000 10,000 0.01 2,154,523,690 2,031,540 13.82 2013-05-31
1103 2013-05-31 137,000 -2,500 0.01 2,154,523,690 1,907,040 13.92 2013-05-29
1104 2013-05-29 139,500 1,000 0.01 2,153,260,190 1,986,480 14.24 2013-05-27
1105 2013-05-23 138,500 3,000 0.01 2,153,260,190 2,055,340 14.84 2013-05-21
1106 2013-05-22 135,500 -10,500 0.01 2,153,260,190 2,054,180 15.16 2013-05-20
1107 2013-05-21 146,000 500 0.01 2,153,260,190 2,146,200 14.70 2013-05-16
1108 2013-05-20 145,500 24,000 0.01 2,153,260,190 2,147,580 14.76 2013-05-15
1109 2013-05-14 121,500 6,000 0.01 2,153,260,190 1,871,100 15.40 2013-05-10
1110 2013-05-13 115,500 -5,000 0.01 2,153,260,190 1,760,220 15.24 2013-05-09
1111 2013-05-10 120,500 -13,000 0.01 2,153,260,190 1,901,490 15.78 2013-05-08
1112 2013-05-09 133,500 56,000 0.01 2,153,260,190 2,098,620 15.72 2013-05-07
1113 2013-05-08 77,500 -4,000 0.00 2,153,260,190 1,187,300 15.32 2013-05-06
1114 2013-05-07 81,500 4,000 0.00 2,153,260,190 1,240,430 15.22 2013-05-03
1115 2013-05-06 77,500 -1,000 0.00 2,153,260,190 1,190,400 15.36 2013-05-02
1116 2013-05-03 78,500 1,000 0.00 2,153,260,190 1,183,780 15.08 2013-04-30
1117 2013-04-30 77,500 -5,000 0.00 2,153,260,190 1,176,450 15.18 2013-04-26
1118 2013-04-29 82,500 -8,500 0.00 2,153,053,190 1,254,000 15.20 2013-04-25
1119 2013-04-26 91,000 -30,500 0.00 2,153,053,190 1,374,100 15.10 2013-04-24
1120 2013-04-25 121,500 31,000 0.01 2,153,053,190 1,800,630 14.82 2013-04-23
1121 2013-04-24 90,500 -2,000 0.00 2,153,053,190 1,409,990 15.58 2013-04-22
1122 2013-04-23 92,500 1,000 0.00 2,153,053,190 1,409,700 15.24 2013-04-19
1123 2013-04-22 91,500 -1,000 0.00 2,153,053,190 1,368,840 14.96 2013-04-18
1124 2013-04-18 92,500 -15,500 0.00 2,153,053,190 1,367,150 14.78 2013-04-16
1125 2013-04-17 108,000 4,500 0.01 2,153,053,190 1,514,160 14.02 2013-04-15
1126 2013-04-16 103,500 11,000 0.00 2,153,053,190 1,467,630 14.18 2013-04-12
1127 2013-04-15 92,500 -6,500 0.00 2,153,053,190 1,300,550 14.06 2013-04-11
1128 2013-04-12 99,000 -2,000 0.00 2,153,053,190 1,451,340 14.66 2013-04-10
1129 2013-04-10 101,000 -3,500 0.00 2,153,053,190 1,379,660 13.66 2013-04-08
1130 2013-04-09 104,500 -1,000 0.00 2,153,053,190 1,450,460 13.88 2013-04-05
1131 2013-04-08 105,500 -18,500 0.00 2,153,053,190 1,582,500 15.00 2013-04-03
1132 2013-04-05 124,000 -11,000 0.01 2,153,053,190 1,857,520 14.98 2013-04-02
1133 2013-04-03 135,000 -4,000 0.01 2,152,857,690 1,971,000 14.60 2013-03-28
1134 2013-04-02 139,000 -13,500 0.01 2,152,305,190 2,015,500 14.50 2013-03-27
1135 2013-03-28 152,500 26,000 0.01 2,152,080,190 2,025,200 13.28 2013-03-26
1136 2013-03-27 126,500 -21,500 0.01 2,152,080,190 1,707,750 13.50 2013-03-25
1137 2013-03-25 148,000 -9,500 0.01 2,152,080,190 1,903,280 12.86 2013-03-21
1138 2013-03-22 157,500 10,000 0.01 2,152,080,190 1,968,750 12.50 2013-03-20
1139 2013-03-21 147,500 14,500 0.01 2,152,080,190 1,755,250 11.90 2013-03-19
1140 2013-03-18 133,000 20,000 0.01 2,152,080,190 1,572,060 11.82 2013-03-14
1141 2013-03-15 113,000 -1,000 0.01 2,152,080,190 1,315,320 11.64 2013-03-13
1142 2013-03-14 114,000 -500 0.01 2,152,080,190 1,468,320 12.88 2013-03-12
1143 2013-03-08 114,500 -3,000 0.01 2,152,080,190 1,575,520 13.76 2013-03-06
1144 2013-03-06 117,500 3,000 0.01 2,152,080,190 1,574,500 13.40 2013-03-04
1145 2013-03-04 114,500 22,000 0.01 2,152,080,190 1,724,370 15.06 2013-02-28
1146 2013-02-28 92,500 5,000 0.00 2,152,080,190 1,385,650 14.98 2013-02-26
1147 2013-02-26 87,500 -5,000 0.00 2,152,013,190 1,352,750 15.46 2013-02-22
1148 2013-02-25 92,500 5,000 0.00 2,152,013,190 1,389,350 15.02 2013-02-21
1149 2013-02-22 87,500 -10,000 0.00 2,152,013,190 1,344,000 15.36 2013-02-20
1150 2013-02-20 97,500 -20,000 0.00 2,152,013,190 1,507,350 15.46 2013-02-18
1151 2013-02-19 117,500 20,000 0.01 2,152,013,190 1,856,500 15.80 2013-02-15
1152 2013-02-18 97,500 10,000 0.00 2,152,013,190 1,499,550 15.38 2013-02-14
1153 2013-02-06 87,500 10,000 0.00 2,152,013,190 1,310,750 14.98 2013-02-04
1154 2013-02-05 77,500 11,000 0.00 2,152,013,190 1,181,100 15.24 2013-02-01
1155 2013-02-01 66,500 40,000 0.00 2,152,013,190 1,082,620 16.28 2013-01-30
1156 2013-01-31 26,500 -14,500 0.00 2,152,013,190 433,540 16.36 2013-01-29
1157 2013-01-30 41,000 -17,000 0.00 2,151,600,190 669,940 16.34 2013-01-28
1158 2013-01-28 58,000 -8,500 0.00 2,151,600,190 918,720 15.84 2013-01-24
1159 2013-01-25 66,500 10,000 0.00 2,151,600,190 1,066,660 16.04 2013-01-23
1160 2013-01-24 56,500 -10,000 0.00 2,151,600,190 937,900 16.60 2013-01-22
1161 2013-01-23 66,500 -1,500 0.00 2,151,600,190 1,057,350 15.90 2013-01-21
1162 2013-01-22 68,000 -7,000 0.00 2,151,600,190 1,101,600 16.20 2013-01-18
1163 2013-01-21 75,000 12,000 0.00 2,151,600,190 1,195,500 15.94 2013-01-17
1164 2013-01-18 63,000 6,000 0.00 2,151,600,190 1,040,760 16.52 2013-01-16
1165 2013-01-17 57,000 -10,500 0.00 2,150,833,190 961,020 16.86 2013-01-15
1166 2013-01-16 67,500 -20,000 0.00 2,150,833,190 1,128,600 16.72 2013-01-14
1167 2013-01-15 87,500 -17,500 0.00 2,150,504,690 1,361,500 15.56 2013-01-11
1168 2013-01-14 105,000 -21,500 0.00 2,147,233,690 1,648,500 15.70 2013-01-10
1169 2013-01-10 126,500 1,500 0.01 2,147,233,690 1,937,980 15.32 2013-01-08
1170 2013-01-09 125,000 1,000 0.01 2,147,233,690 1,967,500 15.74 2013-01-07
1171 2013-01-07 124,000 10,000 0.01 2,144,193,190 1,892,240 15.26 2013-01-03
1172 2013-01-04 114,000 33,500 0.01 2,144,193,190 1,675,800 14.70 2013-01-02
1173 2013-01-03 80,500 1,000 0.00 2,144,193,190 1,120,560 13.92 2012-12-28
1174 2013-01-02 79,500 1,000 0.00 2,143,592,190 1,022,370 12.86 2012-12-27
1175 2012-12-28 78,500 -15,000 0.00 2,142,930,690 1,004,800 12.80 2012-12-21
1176 2012-12-21 93,500 15,000 0.00 2,141,159,190 1,170,620 12.52 2012-12-19
1177 2012-12-20 78,500 -24,500 0.00 2,141,159,190 1,009,510 12.86 2012-12-18
1178 2012-12-13 103,000 -2,500 0.00 2,141,159,190 1,281,320 12.44 2012-12-11
1179 2012-12-12 105,500 10,000 0.00 2,141,159,190 1,386,270 13.14 2012-12-10
1180 2012-12-10 95,500 500 0.00 2,141,159,190 1,262,510 13.22 2012-12-06
1181 2012-12-06 95,000 2,500 0.00 2,141,159,190 1,216,000 12.80 2012-12-04
1182 2012-12-04 92,500 -500 0.00 2,138,969,690 1,124,800 12.16 2012-11-30
1183 2012-12-03 93,000 1,000 0.00 2,138,969,690 1,095,540 11.78 2012-11-29
1184 2012-11-30 92,000 1,000 0.00 2,138,969,690 1,067,200 11.60 2012-11-28
1185 2012-11-28 91,000 -39,500 0.00 2,137,856,690 1,055,600 11.60 2012-11-26
1186 2012-11-27 130,500 -18,000 0.01 2,137,595,690 1,516,410 11.62 2012-11-23
1187 2012-11-26 148,500 1,000 0.01 2,137,595,690 1,636,470 11.02 2012-11-22
1188 2012-11-23 147,500 14,000 0.01 2,137,545,690 1,619,550 10.98 2012-11-21
1189 2012-11-19 133,500 13,500 0.01 2,132,946,690 1,333,665 9.990 2012-11-15
1190 2012-11-12 120,000 -32,000 0.01 2,132,946,690 1,161,600 9.680 2012-11-08
1191 2012-11-09 152,000 27,000 0.01 2,132,946,690 1,513,920 9.960 2012-11-07
1192 2012-11-07 125,000 12,000 0.01 2,132,946,690 1,241,250 9.930 2012-11-05
1193 2012-11-02 113,000 -10,000 0.01 2,132,946,690 1,079,150 9.550 2012-10-31
1194 2012-10-30 123,000 10,000 0.01 2,131,783,190 1,094,700 8.900 2012-10-26
1195 2012-10-25 113,000 -10,000 0.01 2,131,783,190 1,081,410 9.570 2012-10-22
1196 2012-10-18 123,000 9,000 0.01 2,131,783,190 1,107,000 9.000 2012-10-16
1197 2012-10-11 114,000 -21,000 0.01 2,131,783,190 965,580 8.470 2012-10-09
1198 2012-10-09 135,000 -6,000 0.01 2,131,783,190 1,120,500 8.300 2012-10-05
1199 2012-10-08 141,000 6,000 0.01 2,131,783,190 1,177,350 8.350 2012-10-04
1200 2012-10-05 135,000 6,500 0.01 2,131,783,190 1,108,350 8.210 2012-10-03
1201 2012-10-03 128,500 -10,500 0.01 2,131,783,190 1,039,565 8.090 2012-09-27
1202 2012-09-28 139,000 -4,000 0.01 2,131,285,690 1,113,390 8.010 2012-09-26
1203 2012-09-27 143,000 30,000 0.01 2,131,285,690 1,155,440 8.080 2012-09-25
1204 2012-09-18 113,000 -3,000 0.01 2,131,285,690 1,015,870 8.990 2012-09-14
1205 2012-09-17 116,000 3,000 0.01 2,131,285,690 1,030,080 8.880 2012-09-13
1206 2012-08-22 113,000 -5,000 0.01 2,130,949,190 901,740 7.980 2012-08-20
1207 2012-08-16 118,000 5,000 0.01 2,130,949,190 931,020 7.890 2012-08-14
1208 2012-07-19 113,000 -10,000 0.01 1,968,547,976 1,045,250 9.250 2012-07-17
1209 2012-07-18 123,000 -10,000 0.01 1,968,547,976 1,110,690 9.030 2012-07-16
1210 2012-07-13 133,000 6,000 0.01 1,968,547,976 1,216,950 9.150 2012-07-11
1211 2012-07-12 127,000 2,000 0.01 1,968,547,976 1,198,880 9.440 2012-07-10
1212 2012-07-11 125,000 10,000 0.01 1,968,547,976 1,122,500 8.980 2012-07-09
1213 2012-07-10 115,000 -4,000 0.01 1,968,547,976 1,046,500 9.100 2012-07-06
1214 2012-07-09 119,000 -12,000 0.01 1,968,547,976 1,043,630 8.770 2012-07-05
1215 2012-07-06 131,000 -23,000 0.01 1,968,547,976 1,108,260 8.460 2012-07-04
1216 2012-07-05 154,000 12,500 0.01 1,968,547,976 1,290,520 8.380 2012-07-03
1217 2012-07-04 141,500 2,500 0.01 1,968,547,976 1,140,490 8.060 2012-06-29
1218 2012-06-27 139,000 6,000 0.01 1,968,161,476 1,107,830 7.970 2012-06-25
1219 2012-06-25 133,000 -10,000 0.01 1,968,161,476 1,073,310 8.070 2012-06-21
1220 2012-06-21 143,000 -5,000 0.01 1,968,161,476 1,019,590 7.130 2012-06-19
1221 2012-06-18 148,000 -30,000 0.01 1,968,161,476 1,031,560 6.970 2012-06-14
1222 2012-06-15 178,000 -10,000 0.01 1,968,161,476 1,270,920 7.140 2012-06-13
1223 2012-06-13 188,000 -30,000 0.01 1,640,311,897 1,332,920 7.090 2012-06-11
1224 2012-05-21 218,000 -20,500 0.01 1,640,311,897 1,142,320 5.240 2012-05-17
1225 2012-03-15 238,500 -10,000 0.01 1,640,258,897 1,442,925 6.050 2012-03-13
1226 2012-03-01 248,500 10,000 0.02 1,640,258,897 1,498,455 6.030 2012-02-28
1227 2012-02-28 238,500 -4,500 0.01 1,640,022,897 1,483,470 6.220 2012-02-24
1228 2012-02-24 243,000 -6,000 0.01 1,640,022,897 1,504,170 6.190 2012-02-22
1229 2012-02-20 249,000 6,000 0.02 1,640,022,897 1,195,200 4.800 2012-02-16
1230 2012-02-10 243,000 -10,000 0.01 1,640,022,897 972,000 4.000 2012-02-08
1231 2012-02-02 253,000 -10,000 0.02 1,640,022,897 888,030 3.510 2012-01-31
1232 2012-01-30 263,000 10,000 0.02 1,640,022,897 949,430 3.610 2012-01-26
1233 2012-01-27 253,000 -10,000 0.02 1,640,022,897 885,500 3.500 2012-01-20
1234 2012-01-26 263,000 -4,000 0.02 1,640,022,897 878,420 3.340 2012-01-19
1235 2012-01-16 267,000 -50,000 0.02 1,640,022,897 851,730 3.190 2012-01-12
1236 2012-01-12 317,000 54,000 0.02 1,640,022,897 992,210 3.130 2012-01-10
1237 2012-01-10 263,000 -100,000 0.02 1,640,022,897 810,040 3.080 2012-01-06
1238 2012-01-09 363,000 100,000 0.02 1,640,022,897 1,118,040 3.080 2012-01-05
1239 2012-01-03 263,000 -40,000 0.02 1,640,022,897 888,940 3.380 2011-12-29
1240 2011-12-30 303,000 40,000 0.02 1,640,022,897 1,039,290 3.430 2011-12-28
1241 2011-12-09 263,000 -30,000 0.02 1,640,022,897 938,910 3.570 2011-12-07
1242 2011-12-08 293,000 -4,500 0.02 1,640,022,897 1,054,800 3.600 2011-12-06
1243 2011-12-07 297,500 -30,000 0.02 1,640,022,897 1,115,625 3.750 2011-12-05
1244 2011-12-06 327,500 60,000 0.02 1,640,022,897 1,211,750 3.700 2011-12-02
1245 2011-12-05 267,500 24,500 0.02 1,640,022,897 1,029,875 3.850 2011-12-01
1246 2011-09-26 243,000 4,500 0.01 1,639,917,897 1,091,070 4.490 2011-09-22
1247 2011-07-21 238,500 -3,000 0.01 1,639,654,397 1,640,880 6.880 2011-07-19
1248 2011-07-19 241,500 3,000 0.01 1,639,654,397 1,630,125 6.750 2011-07-15
1249 2011-07-12 238,500 5,000 0.01 1,639,654,397 1,669,500 7.000 2011-07-08
1250 2011-05-26 233,500 25,000 0.01 1,639,219,397 1,912,365 8.190 2011-05-24
1251 2011-02-14 208,500 18,500 0.01 1,638,192,647 1,805,610 8.660 2011-02-10
1252 2011-01-28 190,000 10,000 0.01 1,637,653,647 1,753,700 9.230 2011-01-26
1253 2011-01-10 180,000 -100,000 0.01 1,637,653,647 1,728,000 9.600 2011-01-06
1254 2010-12-03 280,000 10,000 0.02 1,637,457,147 2,433,200 8.690 2010-12-01
1255 2010-11-17 270,000 -100,000 0.02 1,637,060,147 2,392,200 8.860 2010-11-15
1256 2010-08-06 370,000 80,000 0.02 1,636,085,897 3,633,400 9.820 2010-08-04
1257 2010-07-15 290,000 -1,500 0.02 1,636,031,897 2,615,800 9.020 2010-07-13
1258 2010-07-14 291,500 -8,500 0.02 1,636,031,897 2,708,035 9.290 2010-07-12
1259 2010-07-09 300,000 -10,000 0.02 1,636,031,897 2,625,000 8.750 2010-07-07
1260 2010-06-30 310,000 10,000 0.02 1,636,031,897 2,709,400 8.740 2010-06-28
1261 2010-06-11 300,000 20,000 0.02 1,636,007,897 2,475,000 8.250 2010-06-09
1262 2010-06-01 280,000 7,000 0.02 1,636,007,897 2,388,400 8.530 2010-05-28
1263 2010-05-26 273,000 -48,000 0.02 1,640,525,147 2,350,530 8.610 2010-05-24
1264 2010-05-18 321,000 7,000 0.02 1,653,157,647 2,722,080 8.480 2010-05-14
1265 2010-05-13 314,000 -15,000 0.02 1,656,187,147 2,590,500 8.250 2010-05-11
1266 2010-04-27 329,000 4,000 0.02 1,656,054,607 2,691,220 8.180 2010-04-23
1267 2010-04-26 325,000 7,000 0.02 1,656,054,607 2,739,750 8.430 2010-04-22
1268 2010-04-22 318,000 69,000 0.02 1,656,054,607 2,776,140 8.730 2010-04-20
1269 2010-04-20 249,000 100,000 0.02 1,656,054,607 2,283,330 9.170 2010-04-16
1270 2010-04-01 149,000 -5,000 0.01 1,656,054,607 1,633,040 10.96 2010-03-30
1271 2010-03-12 154,000 -27,500 0.01 1,655,779,107 1,690,920 10.98 2010-03-10
1272 2010-03-09 181,500 -2,500 0.01 1,655,779,107 1,891,230 10.42 2010-03-05
1273 2010-03-03 184,000 -10,000 0.01 1,655,779,107 1,928,320 10.48 2010-03-01
1274 2010-02-24 194,000 -1,000 0.01 1,655,600,107 1,866,280 9.620 2010-02-22
1275 2010-02-19 195,000 20,000 0.01 1,655,600,107 1,893,450 9.710 2010-02-17
1276 2010-02-18 175,000 10,000 0.01 1,655,600,107 1,694,000 9.680 2010-02-12
1277 2010-02-04 165,000 10,000 0.01 1,655,600,107 1,569,150 9.510 2010-02-02
1278 2010-01-28 155,000 -5,000 0.01 1,655,600,107 1,492,650 9.630 2010-01-26
1279 2010-01-21 160,000 -5,000 0.01 1,655,600,107 1,776,000 11.10 2010-01-19
1280 2010-01-18 165,000 -23,000 0.01 1,655,600,107 1,765,500 10.70 2010-01-14
1281 2010-01-15 188,000 3,000 0.01 1,655,600,107 2,049,200 10.90 2010-01-13
1282 2010-01-14 185,000 5,000 0.01 1,655,600,107 2,086,800 11.28 2010-01-12
1283 2010-01-13 180,000 11,000 0.01 1,655,600,107 1,990,800 11.06 2010-01-11
1284 2010-01-12 169,000 20,000 0.01 1,655,600,107 1,957,020 11.58 2010-01-08
1285 2010-01-11 149,000 -20,000 0.01 1,655,600,107 1,749,260 11.74 2010-01-07
1286 2010-01-08 169,000 20,000 0.01 1,655,600,107 1,957,020 11.58 2010-01-06
1287 2010-01-06 149,000 20,000 0.01 1,641,850,107 1,764,160 11.84 2010-01-04
1288 2010-01-05 129,000 10,000 0.01 1,641,850,107 1,589,280 12.32 2009-12-30
1289 2009-12-28 119,000 -20,000 0.01 1,640,143,107 1,475,600 12.40 2009-12-22
1290 2009-12-23 139,000 -10,000 0.01 1,640,143,107 1,676,340 12.06 2009-12-21
1291 2009-12-22 149,000 30,000 0.01 1,640,143,107 1,796,940 12.06 2009-12-18
1292 2009-12-15 119,000 -30,000 0.01 1,640,143,107 1,758,820 14.78 2009-12-11
1293 2009-12-11 149,000 -5,000 0.01 1,640,143,107 2,160,500 14.50 2009-12-09
1294 2009-12-07 154,000 4,000 0.01 1,639,696,107 2,171,400 14.10 2009-12-03
1295 2009-12-04 150,000 -9,000 0.01 1,639,696,107 1,998,000 13.32 2009-12-02
1296 2009-11-24 159,000 -10,000 0.01 1,639,500,107 1,892,100 11.90 2009-11-20
1297 2009-11-20 169,000 3,000 0.01 1,639,500,107 1,994,200 11.80 2009-11-18
1298 2009-11-19 166,000 -3,000 0.01 1,639,500,107 2,104,880 12.68 2009-11-17
1299 2009-11-13 169,000 -7,000 0.01 1,639,500,107 1,960,400 11.60 2009-11-11
1300 2009-11-12 176,000 -10,000 0.01 1,639,500,107 2,020,480 11.48 2009-11-10
1301 2009-11-11 186,000 -3,000 0.01 1,639,500,107 2,139,000 11.50 2009-11-09
1302 2009-11-09 189,000 20,000 0.01 1,639,500,107 2,075,220 10.98 2009-11-05
1303 2009-11-05 169,000 -10,000 0.01 1,639,500,107 1,855,620 10.98 2009-11-03
1304 2009-11-04 179,000 10,000 0.01 1,639,500,107 2,004,800 11.20 2009-11-02
1305 2009-10-28 169,000 3,000 0.01 1,639,400,607 2,088,840 12.36 2009-10-23
1306 2009-10-27 166,000 -8,000 0.01 1,639,400,607 2,098,240 12.64 2009-10-22
1307 2009-10-23 174,000 5,000 0.01 1,639,400,607 2,248,080 12.92 2009-10-21
1308 2009-10-22 169,000 -16,000 0.01 1,639,400,607 2,132,780 12.62 2009-10-20
1309 2009-10-20 185,000 -4,000 0.01 1,639,400,607 2,068,300 11.18 2009-10-16
1310 2009-10-19 189,000 -10,000 0.01 1,639,400,607 2,154,600 11.40 2009-10-15
1311 2009-10-16 199,000 -4,000 0.01 1,639,400,607 2,264,620 11.38 2009-10-14
1312 2009-10-14 203,000 -6,000 0.01 1,639,400,607 2,208,640 10.88 2009-10-12
1313 2009-10-12 209,000 10,000 0.01 1,639,400,607 2,332,440 11.16 2009-10-08
1314 2009-10-08 199,000 7,500 0.01 1,639,400,607 2,236,760 11.24 2009-10-06
1315 2009-09-23 191,500 -5,000 0.01 1,638,654,607 2,148,630 11.22 2009-09-21
1316 2009-09-21 196,500 15,000 0.01 1,638,654,607 2,358,000 12.00 2009-09-17
1317 2009-09-16 181,500 6,500 0.01 1,638,654,607 2,268,750 12.50 2009-09-14
1318 2009-09-09 175,000 -10,000 0.01 1,638,654,607 2,191,000 12.52 2009-09-07
1319 2009-09-08 185,000 10,000 0.01 1,638,654,607 2,138,600 11.56 2009-09-04
1320 2009-09-04 175,000 1,000 0.01 1,638,654,607 1,660,750 9.490 2009-09-02
1321 2009-08-24 174,000 -10,000 0.01 1,638,170,107 1,914,000 11.00 2009-08-20
1322 2009-08-21 184,000 -10,000 0.01 1,638,170,107 1,943,040 10.56 2009-08-19
1323 2009-08-20 194,000 7,500 0.01 1,638,170,107 1,971,040 10.16 2009-08-18
1324 2009-08-19 186,500 15,000 0.01 1,638,170,107 1,950,790 10.46 2009-08-17
1325 2009-07-31 171,500 10,000 0.01 1,638,170,107 2,044,280 11.92 2009-07-29
1326 2009-07-30 161,500 10,000 0.01 1,637,620,607 2,005,830 12.42 2009-07-28
1327 2009-07-28 151,500 -10,000 0.01 1,637,620,607 1,799,820 11.88 2009-07-24
1328 2009-07-27 161,500 -10,000 0.01 1,637,620,607 1,905,700 11.80 2009-07-23
1329 2009-07-23 171,500 -3,000 0.01 1,637,620,607 1,872,780 10.92 2009-07-21
1330 2009-07-22 174,500 -86,000 0.01 1,637,620,607 1,943,930 11.14 2009-07-20
1331 2009-07-21 260,500 10,000 0.02 1,637,620,607 3,000,960 11.52 2009-07-17
1332 2009-07-20 250,500 -4,000 0.02 1,637,620,607 2,900,790 11.58 2009-07-16
1333 2009-07-16 254,500 -10,000 0.02 1,637,620,607 2,982,740 11.72 2009-07-14
1334 2009-07-15 264,500 10,000 0.02 1,537,361,607 2,978,270 11.26 2009-07-13
1335 2009-07-09 254,500 106,000 0.02 1,537,361,607 2,992,920 11.76 2009-07-07
1336 2009-06-30 148,500 1,500 0.01 1,537,361,607 1,767,150 11.90 2009-06-26
1337 2009-06-22 147,000 5,000 0.01 1,537,361,607 1,617,000 11.00 2009-06-18
1338 2009-06-15 142,000 -2,000 0.01 1,537,361,607 1,630,160 11.48 2009-06-11
1339 2009-06-12 144,000 -10,000 0.01 1,537,361,607 1,653,120 11.48 2009-06-10
1340 2009-06-11 154,000 -13,000 0.01 1,537,361,607 1,730,960 11.24 2009-06-09
1341 2009-04-21 167,000 -20,000 0.01 1,537,361,607 794,920 4.760 2009-04-17
1342 2009-04-20 187,000 -1,500 0.01 1,537,361,607 890,120 4.760 2009-04-16
1343 2009-04-17 188,500 10,000 0.01 1,537,361,607 829,400 4.400 2009-04-15
1344 2009-04-15 178,500 10,000 0.01 1,537,361,607 687,225 3.850 2009-04-09
1345 2009-04-02 168,500 1,500 0.01 1,537,361,607 581,325 3.450 2009-03-31
1346 2009-03-26 167,000 -28,000 0.01 1,537,361,607 612,890 3.670 2009-03-24
1347 2009-03-20 195,000 -1,000 0.01 1,537,361,607 616,200 3.160 2009-03-18
1348 2009-03-13 196,000 -6,000 0.01 1,537,361,607 550,760 2.810 2009-03-11
1349 2009-02-13 202,000 1,000 0.01 1,537,361,607 579,740 2.870 2009-02-11
1350 2008-12-30 201,000 10,000 0.01 1,537,361,607 651,240 3.240 2008-12-23
1351 2008-12-22 191,000 18,000 0.01 1,537,361,607 718,160 3.760 2008-12-18
1352 2008-12-19 173,000 -40,000 0.01 1,537,361,607 600,310 3.470 2008-12-17
1353 2008-12-18 213,000 40,000 0.01 1,537,361,607 670,950 3.150 2008-12-16
1354 2008-09-10 173,000 -18,000 0.01 1,537,361,607 944,580 5.460 2008-09-08
1355 2008-09-09 191,000 -15,000 0.01 1,537,361,607 1,061,960 5.560 2008-09-05
1356 2008-08-19 206,000 9,000 0.01 1,537,361,607 1,188,620 5.770 2008-08-15
1357 2008-05-07 197,000 18,000 0.01 1,537,361,607 1,818,310 9.230 2008-05-05
1358 2008-04-24 179,000 -10,000 0.01 1,541,183,810 1,344,290 7.510 2008-04-22
1359 2008-04-23 189,000 10,000 0.01 1,541,183,810 1,370,250 7.250 2008-04-21
1360 2008-03-20 179,000 -16,000 0.01 1,541,183,810 1,183,190 6.610 2008-03-18
1361 2008-02-18 195,000 4,500 0.01 1,541,183,810 1,950,000 10.00 2008-02-14
1362 2008-01-29 190,500 5,500 0.01 1,541,183,810 2,030,730 10.66 2008-01-25
1363 2008-01-18 185,000 20,000 0.01 1,541,183,810 2,049,800 11.08 2008-01-16
1364 2008-01-15 165,000 -15,000 0.01 1,541,183,810 2,145,000 13.00 2008-01-11
1365 2008-01-14 180,000 13,000 0.01 1,541,183,810 2,268,000 12.60 2008-01-10
1366 2008-01-04 167,000 10,000 0.01 1,541,183,810 2,024,040 12.12 2008-01-02
1367 2007-12-20 157,000 -2,000 0.01 1,533,352,826 1,862,020 11.86 2007-12-18
1368 2007-12-19 159,000 -3,000 0.01 1,533,352,826 1,930,260 12.14 2007-12-17
1369 2007-12-18 162,000 2,000 0.01 1,533,352,826 2,005,560 12.38 2007-12-14
1370 2007-12-17 160,000 4,000 0.01 1,533,352,826 2,054,400 12.84 2007-12-13
1371 2007-12-12 156,000 -5,000 0.01 1,533,352,826 2,115,360 13.56 2007-12-10
1372 2007-12-11 161,000 10,000 0.01 1,533,352,826 2,286,200 14.20 2007-12-07
1373 2007-12-06 151,000 -10,000 0.01 1,533,352,826 2,065,680 13.68 2007-12-04
1374 2007-12-05 161,000 -5,000 0.01 1,533,352,826 2,215,360 13.76 2007-12-03
1375 2007-12-04 166,000 10,000 0.01 1,533,352,826 2,250,960 13.56 2007-11-30
1376 2007-12-03 156,000 -5,000 0.01 1,533,352,826 2,062,320 13.22 2007-11-29
1377 2007-11-27 161,000 -10,000 0.01 1,533,352,826 2,022,160 12.56 2007-11-23
1378 2007-11-23 171,000 10,000 0.01 1,533,352,826 2,257,200 13.20 2007-11-21
1379 2007-11-22 161,000 -14,000 0.01 1,533,352,826 2,199,260 13.66 2007-11-20
1380 2007-11-19 175,000 20,000 0.01 1,533,352,826 2,516,500 14.38 2007-11-15
1381 2007-11-12 155,000 10,000 0.01 1,533,352,826 2,433,500 15.70 2007-11-08
1382 2007-11-09 145,000 3,500 0.01 1,533,352,826 2,363,500 16.30 2007-11-07
1383 2007-11-08 141,500 20,000 0.01 1,533,352,826 2,280,980 16.12 2007-11-06
1384 2007-11-06 121,500 -10,000 0.01 1,533,352,826 2,016,900 16.60 2007-11-02
1385 2007-11-05 131,500 20,000 0.01 1,533,352,826 2,227,610 16.94 2007-11-01
1386 2007-11-02 111,500 36,000 0.01 1,533,352,826 1,835,290 16.46 2007-10-31
1387 2007-10-23 75,500 4,000 0.00 1,522,445,213 1,251,790 16.58 2007-10-18
1388 2007-10-18 71,500 56,500 0.00 1,522,445,213 1,228,370 17.18 2007-10-16
1389 2007-10-16 15,000 2,000 0.00 1,522,445,213 270,000 18.00 2007-10-12
1390 2007-10-05 13,000 10,000 0.00 1,522,445,213 239,200 18.40 2007-10-03
1391 2007-10-04 3,000 -20,000 0.00 1,522,445,213 56,280 18.76 2007-10-02
1392 2007-10-03 23,000 20,000 0.00 1,522,445,213 416,760 18.12 2007-09-28
1393 2007-09-25 3,000 -2,000 0.00 1,522,445,213 56,520 18.84 2007-09-21
1394 2007-09-21 5,000 -10,000 0.00 1,522,445,213 94,500 18.90 2007-09-19
1395 2007-09-20 15,000 10,000 0.00 1,522,445,213 268,500 17.90 2007-09-18
1396 2007-09-19 5,000 -10,000 0.00 1,522,445,213 89,200 17.84 2007-09-17
1397 2007-09-18 15,000 10,000 0.00 1,522,445,213 268,200 17.88 2007-09-14
1398 2007-09-13 5,000 5,000 0.00 1,522,445,213 88,400 17.68 2007-09-11
1399 2007-09-06 0 -5,000 0.00 1,522,445,213 0 17.42 2007-09-04
1400 2007-09-05 5,000 -10,000 0.00 1,522,445,213 87,300 17.46 2007-09-03
1401 2007-09-04 15,000 5,000 0.00 1,522,445,213 253,800 16.92 2007-08-31
1402 2007-08-30 10,000 -5,000 0.00 1,522,445,213 175,000 17.50 2007-08-28
1403 2007-08-29 15,000 10,000 0.00 1,522,445,213 262,200 17.48 2007-08-27
1404 2007-08-28 5,000 -20,000 0.00 1,522,445,213 83,000 16.60 2007-08-24
1405 2007-08-27 25,000 5,000 0.00 1,522,445,213 414,500 16.58 2007-08-23
1406 2007-08-24 20,000 10,000 0.00 1,522,445,213 326,800 16.34 2007-08-22
1407 2007-08-23 10,000 10,000 0.00 1,522,445,213 157,000 15.70 2007-08-21
1408 2007-08-14 0 -10,000 0.00 1,522,445,213 0 18.68 2007-08-10
1409 2007-08-09 10,000 -50,000 0.00 1,522,445,213 174,800 17.48 2007-08-07
1410 2007-08-08 60,000 10,000 0.00 1,522,445,213 1,038,000 17.30 2007-08-06
1411 2007-08-06 50,000 20,000 0.00 1,522,445,213 883,000 17.66 2007-08-02
1412 2007-08-02 30,000 10,000 0.00 1,522,445,213 564,000 18.80 2007-07-31
1413 2007-08-01 20,000 20,000 0.00 1,522,445,213 360,800 18.04 2007-07-30
1414 2007-07-31 0 -30,000 0.00 1,522,445,213 0 18.16 2007-07-27
1415 2007-07-26 30,000 -10,000 0.00 1,522,445,213 586,800 19.56 2007-07-24
1416 2007-07-25 40,000 -1,000 0.00 1,522,445,213 734,400 18.36 2007-07-23
1417 2007-07-24 41,000 -25,000 0.00 1,522,445,213 723,240 17.64 2007-07-20
1418 2007-07-20 66,000 10,000 0.00 1,522,445,213 1,124,640 17.04 2007-07-18
1419 2007-07-16 56,000 9,000 0.00 1,522,445,213 944,160 16.86 2007-07-12
1420 2007-07-12 47,000 10,000 0.00 1,522,445,213 794,300 16.90 2007-07-10
1421 2007-07-11 37,000 36,000 0.00 1,522,445,213 636,400 17.20 2007-07-09

Webb-site Database - Powered By Linux Group

Back to top