Greentown China Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03900  2006-07-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 11.01 2026-02-03
2 2026-02-04 10.54 2026-02-02
3 2026-02-03 11.19 2026-01-30
4 2026-02-02 705,476,093 -315,000 27.78 2,539,598,690 8,042,427,460 11.40 2026-01-29
5 2026-01-30 705,791,093 -560,000 27.79 2,539,598,690 7,573,138,428 10.73 2026-01-28
6 2026-01-29 706,351,093 -43,500 27.81 2,539,598,690 6,950,494,755 9.840 2026-01-27
7 2026-01-28 706,394,593 -45,500 27.82 2,539,598,690 6,866,155,444 9.720 2026-01-26
8 2026-01-27 706,440,093 -15,500 27.82 2,539,598,690 6,845,404,501 9.690 2026-01-23
9 2026-01-26 706,455,593 -164,500 27.82 2,539,598,690 6,817,296,472 9.650 2026-01-22
10 2026-01-23 706,620,093 -31,000 27.82 2,539,598,690 6,585,699,267 9.320 2026-01-21
11 2026-01-22 706,651,093 -179,500 27.83 2,539,598,690 6,571,855,165 9.300 2026-01-20
12 2026-01-21 706,830,593 -10,000 27.83 2,539,598,690 6,227,177,524 8.810 2026-01-19
13 2026-01-15 706,840,593 4,000 27.83 2,539,598,690 6,114,171,129 8.650 2026-01-13
14 2026-01-13 706,836,593 -6,000 27.83 2,539,598,690 6,290,845,678 8.900 2026-01-09
15 2026-01-12 706,842,593 -15,000 27.83 2,539,598,690 6,368,651,763 9.010 2026-01-08
16 2026-01-09 706,857,593 8,000 27.83 2,539,598,690 6,361,718,337 9.000 2026-01-07
17 2026-01-08 706,849,593 -5,000 27.83 2,539,598,690 6,361,646,337 9.000 2026-01-06
18 2026-01-07 706,854,593 -179,500 27.83 2,539,598,690 6,312,211,515 8.930 2026-01-05
19 2026-01-05 707,034,093 16,000 27.84 2,539,598,690 5,840,101,608 8.260 2025-12-30
20 2025-12-30 707,018,093 5,000 27.84 2,539,598,690 5,882,390,534 8.320 2025-12-23
21 2025-12-29 707,013,093 -10,000 27.84 2,539,598,690 5,953,050,243 8.420 2025-12-22
22 2025-12-22 707,023,093 -8,000 27.84 2,539,598,690 5,924,853,519 8.380 2025-12-18
23 2025-12-19 707,031,093 7,000 27.84 2,539,598,690 5,931,990,870 8.390 2025-12-17
24 2025-12-18 707,024,093 -10,000 27.84 2,539,598,690 5,967,283,345 8.440 2025-12-16
25 2025-12-17 707,034,093 22,000 27.84 2,539,598,690 6,009,789,791 8.500 2025-12-15
26 2025-12-16 707,012,093 -15,000 27.84 2,539,598,690 6,094,444,242 8.620 2025-12-12
27 2025-12-15 707,027,093 5,000 27.84 2,539,598,690 6,038,011,374 8.540 2025-12-11
28 2025-12-12 707,022,093 1,000 27.84 2,539,598,690 6,101,600,663 8.630 2025-12-10
29 2025-12-11 707,021,093 93,000 27.84 2,539,598,690 5,946,047,392 8.410 2025-12-09
30 2025-12-10 706,928,093 -1,000 27.84 2,539,598,690 6,220,967,218 8.800 2025-12-08
31 2025-12-08 706,929,093 -14,000 27.84 2,539,598,690 6,334,084,673 8.960 2025-12-04
32 2025-12-04 706,943,093 -3,000 27.84 2,539,598,690 6,397,834,992 9.050 2025-12-02
33 2025-12-01 706,946,093 3,000 27.84 2,539,598,690 6,298,889,689 8.910 2025-11-27
34 2025-11-28 706,943,093 23,000 27.84 2,539,598,690 6,291,793,528 8.900 2025-11-26
35 2025-11-26 706,920,093 -7,500 27.84 2,539,598,690 6,383,488,440 9.030 2025-11-24
36 2025-11-25 706,927,593 -71,000 27.84 2,539,598,690 6,482,526,028 9.170 2025-11-21
37 2025-11-24 706,998,593 -33,000 27.84 2,539,598,690 6,461,967,140 9.140 2025-11-20
38 2025-11-21 707,031,593 -8,000 27.84 2,539,598,690 6,285,510,862 8.890 2025-11-19
39 2025-11-20 707,039,593 -4,000 27.84 2,539,598,690 6,306,793,170 8.920 2025-11-18
40 2025-11-19 707,043,593 -47,000 27.84 2,539,598,690 6,533,082,799 9.240 2025-11-17
41 2025-11-18 707,090,593 -10,500 27.84 2,539,598,690 6,469,878,926 9.150 2025-11-14
42 2025-11-17 707,101,093 -36,000 27.84 2,539,598,690 6,512,401,067 9.210 2025-11-13
43 2025-11-14 707,137,093 -47,500 27.84 2,539,598,690 6,321,805,611 8.940 2025-11-12
44 2025-11-13 707,184,593 -4,000 27.85 2,539,598,690 6,293,942,878 8.900 2025-11-11
45 2025-11-12 707,188,593 -86,500 27.85 2,539,598,690 6,286,906,592 8.890 2025-11-10
46 2025-11-11 707,275,093 -1,500 27.85 2,539,598,690 5,835,019,517 8.250 2025-11-07
47 2025-11-10 707,276,593 3,500 27.85 2,539,598,690 5,835,031,892 8.250 2025-11-06
48 2025-11-07 707,273,093 4,000 27.85 2,539,598,690 5,842,075,748 8.260 2025-11-05
49 2025-11-06 707,269,093 -6,000 27.85 2,539,598,690 5,919,842,308 8.370 2025-11-04
50 2025-11-05 707,275,093 144,000 27.85 2,539,598,690 5,849,165,019 8.270 2025-11-03
51 2025-11-04 707,131,093 25,000 27.84 2,539,598,690 5,869,188,072 8.300 2025-10-31
52 2025-11-03 707,106,093 67,500 27.84 2,539,598,690 5,897,264,816 8.340 2025-10-30
53 2025-10-31 707,038,593 6,000 27.84 2,539,598,690 6,165,376,531 8.720 2025-10-28
54 2025-10-30 707,032,593 10,000 27.84 2,539,598,690 6,236,027,470 8.820 2025-10-27
55 2025-10-27 707,022,593 30,000 27.84 2,539,598,690 6,228,869,044 8.810 2025-10-23
56 2025-10-23 706,992,593 -47,500 27.84 2,539,598,690 6,313,443,855 8.930 2025-10-21
57 2025-10-22 707,040,093 3,000 27.84 2,539,598,690 6,250,234,422 8.840 2025-10-20
58 2025-10-21 707,037,093 14,000 27.84 2,539,598,690 6,031,026,403 8.530 2025-10-17
59 2025-10-20 707,023,093 48,000 27.84 2,539,598,690 6,200,592,526 8.770 2025-10-16
60 2025-10-17 706,975,093 -425,000 27.84 2,539,598,690 6,292,078,328 8.900 2025-10-15
61 2025-10-16 707,400,093 62,000 27.85 2,539,598,690 6,203,898,816 8.770 2025-10-14
62 2025-10-15 707,338,093 48,000 27.85 2,539,598,690 6,288,235,647 8.890 2025-10-13
63 2025-10-14 707,290,093 -45,000 27.85 2,539,598,690 6,499,995,955 9.190 2025-10-10
64 2025-10-13 707,335,093 -28,500 27.85 2,539,598,690 6,358,942,486 8.990 2025-10-09
65 2025-10-10 707,363,593 63,000 27.85 2,539,598,690 6,246,020,526 8.830 2025-10-08
66 2025-10-09 707,300,593 55,000 27.85 2,539,598,690 6,372,778,343 9.010 2025-10-06
67 2025-10-08 707,245,593 80,000 27.85 2,539,598,690 6,414,717,529 9.070 2025-10-03
68 2025-10-06 707,165,593 10,500 27.85 2,539,598,690 6,597,854,983 9.330 2025-10-02
69 2025-10-03 707,155,093 -500 27.85 2,539,598,690 6,717,973,384 9.500 2025-09-30
70 2025-10-02 707,155,593 33,000 27.85 2,539,598,690 6,611,904,795 9.350 2025-09-29
71 2025-09-30 707,122,593 47,000 27.84 2,539,598,690 6,590,382,567 9.320 2025-09-26
72 2025-09-29 707,075,593 17,000 27.84 2,539,598,690 6,632,369,062 9.380 2025-09-25
73 2025-09-26 707,058,593 18,000 27.84 2,539,598,690 6,738,268,391 9.530 2025-09-24
74 2025-09-25 707,040,593 34,500 27.84 2,539,598,690 6,702,744,822 9.480 2025-09-23
75 2025-09-24 707,006,093 70,000 27.84 2,539,598,690 6,921,589,650 9.790 2025-09-22
76 2025-09-23 706,936,093 -26,000 27.84 2,539,598,690 6,892,626,907 9.750 2025-09-19
77 2025-09-22 706,962,093 -287,000 27.84 2,539,598,690 6,970,646,237 9.860 2025-09-18
78 2025-09-19 707,249,093 -83,000 27.85 2,539,598,690 7,107,853,385 10.05 2025-09-17
79 2025-09-18 707,332,093 -10,000 27.85 2,539,598,690 6,960,147,795 9.840 2025-09-16
80 2025-09-17 707,342,093 65,000 27.85 2,539,598,690 6,988,539,879 9.880 2025-09-15
81 2025-09-16 707,277,093 134,500 27.85 2,539,598,690 6,987,897,679 9.880 2025-09-12
82 2025-09-15 707,142,593 172,500 27.84 2,539,598,690 6,894,640,282 9.750 2025-09-11
83 2025-09-12 706,970,093 -44,500 27.84 2,539,598,690 6,956,585,715 9.840 2025-09-10
84 2025-09-11 707,014,593 -20,500 27.84 2,539,598,690 6,794,410,239 9.610 2025-09-09
85 2025-09-10 707,035,093 -23,000 27.84 2,539,598,690 6,646,129,874 9.400 2025-09-08
86 2025-09-09 707,058,093 40,000 27.84 2,539,598,690 6,618,063,750 9.360 2025-09-05
87 2025-09-08 707,018,093 50,000 27.84 2,539,598,690 6,511,636,637 9.210 2025-09-04
88 2025-09-05 706,968,093 97,000 27.84 2,539,598,690 6,596,012,308 9.330 2025-09-03
89 2025-09-04 706,871,093 153,000 27.83 2,539,598,690 6,701,137,962 9.480 2025-09-02
90 2025-09-03 706,718,093 -36,500 27.83 2,539,598,690 6,890,501,407 9.750 2025-09-01
91 2025-09-02 706,754,593 -41,500 27.83 2,539,598,690 6,897,924,828 9.760 2025-08-29
92 2025-09-01 706,796,093 174,500 27.83 2,539,598,690 6,749,902,688 9.550 2025-08-28
93 2025-08-29 706,621,593 377,500 27.82 2,539,598,690 7,045,017,282 9.970 2025-08-27
94 2025-08-28 706,244,093 256,500 27.81 2,539,598,690 7,161,315,103 10.14 2025-08-26
95 2025-08-27 705,987,593 -110,500 27.80 2,539,598,690 7,638,785,756 10.82 2025-08-25
96 2025-08-22 706,098,093 79,000 27.80 2,539,598,690 7,519,944,690 10.65 2025-08-20
97 2025-08-21 706,019,093 -661,500 27.80 2,539,598,690 7,610,885,823 10.78 2025-08-19
98 2025-08-20 706,680,593 -27,000 27.83 2,539,598,690 7,709,885,270 10.91 2025-08-18
99 2025-08-19 706,707,593 -41,500 27.83 2,539,598,690 7,802,051,827 11.04 2025-08-15
100 2025-08-18 706,749,093 -108,500 27.83 2,539,598,690 7,696,497,623 10.89 2025-08-14
101 2025-08-15 706,857,593 -99,000 27.83 2,539,598,690 7,556,307,669 10.69 2025-08-13
102 2025-08-14 706,956,593 -121,000 27.84 2,539,598,690 7,401,835,529 10.47 2025-08-12
103 2025-08-13 707,077,593 -15,000 27.84 2,539,598,690 7,127,342,137 10.08 2025-08-11
104 2025-08-12 707,092,593 -10,000 27.84 2,539,598,690 7,106,280,560 10.05 2025-08-08
105 2025-08-11 707,102,593 11,000 27.84 2,539,598,690 7,141,736,189 10.10 2025-08-07
106 2025-08-08 707,091,593 11,000 27.84 2,539,598,690 7,049,703,182 9.970 2025-08-06
107 2025-08-07 707,080,593 -31,000 27.84 2,539,598,690 7,084,947,542 10.02 2025-08-05
108 2025-08-06 707,111,593 5,000 27.84 2,539,598,690 7,064,044,814 9.990 2025-08-04
109 2025-08-05 707,106,593 50,000 27.84 2,539,598,690 7,028,639,534 9.940 2025-08-01
110 2025-08-04 707,056,593 233,500 27.84 2,539,598,690 6,978,648,573 9.870 2025-07-31
111 2025-08-01 706,823,093 18,500 27.83 2,539,598,690 7,393,369,553 10.46 2025-07-30
112 2025-07-31 706,804,593 10,000 27.83 2,539,598,690 7,548,673,053 10.68 2025-07-29
113 2025-07-30 706,794,593 -37,500 27.83 2,539,598,690 7,562,702,145 10.70 2025-07-28
114 2025-07-29 706,832,093 -74,500 27.83 2,539,598,690 7,619,649,963 10.78 2025-07-25
115 2025-07-28 706,906,593 -44,500 27.84 2,539,598,690 7,521,486,150 10.64 2025-07-24
116 2025-07-25 706,951,093 67,000 27.84 2,539,598,690 7,422,986,477 10.50 2025-07-23
117 2025-07-24 706,884,093 -59,500 27.83 2,539,598,690 7,295,043,840 10.32 2025-07-22
118 2025-07-23 706,943,593 29,000 27.84 2,539,598,690 7,125,991,417 10.08 2025-07-21
119 2025-07-22 706,914,593 14,000 27.84 2,539,598,690 6,977,247,033 9.870 2025-07-18
120 2025-07-21 706,900,593 26,000 27.84 2,539,598,690 6,955,901,835 9.840 2025-07-17
121 2025-07-18 706,874,593 73,000 27.83 2,539,598,690 6,983,920,979 9.880 2025-07-16
122 2025-07-17 706,801,593 -124,000 27.83 2,539,598,690 7,096,287,994 10.04 2025-07-15
123 2025-07-16 706,925,593 7,000 27.84 2,539,598,690 7,224,779,560 10.22 2025-07-14
124 2025-07-15 706,918,593 154,500 27.84 2,539,598,690 7,168,154,533 10.14 2025-07-11
125 2025-07-14 706,764,093 -279,000 27.83 2,539,598,690 7,392,752,413 10.46 2025-07-10
126 2025-07-11 707,043,093 -20,000 27.84 2,539,598,690 6,936,092,742 9.810 2025-07-09
127 2025-07-10 707,063,093 -69,000 27.84 2,539,598,690 6,978,712,728 9.870 2025-07-08
128 2025-07-09 707,132,093 -85,000 27.84 2,539,598,690 6,908,680,549 9.770 2025-07-07
129 2025-07-08 707,217,093 18,500 27.85 2,539,598,690 6,704,418,042 9.480 2025-07-04
130 2025-07-07 707,198,593 10,000 27.85 2,539,598,690 6,732,530,605 9.520 2025-07-03
131 2025-07-04 707,188,593 45,000 27.85 2,539,598,690 6,739,507,291 9.530 2025-07-02
132 2025-07-03 707,143,593 39,500 27.84 2,539,598,690 6,682,506,954 9.450 2025-06-30
133 2025-07-02 707,104,093 -6,000 27.84 2,539,598,690 6,851,838,661 9.690 2025-06-27
134 2025-06-30 707,110,093 -44,000 27.84 2,539,598,690 7,028,674,324 9.940 2025-06-26
135 2025-06-27 707,154,093 -39,000 27.85 2,539,598,690 6,993,753,980 9.890 2025-06-25
136 2025-06-26 707,193,093 -15,500 27.85 2,539,598,690 6,937,564,242 9.810 2025-06-24
137 2025-06-25 707,208,593 -12,000 27.85 2,539,598,690 6,775,058,321 9.580 2025-06-23
138 2025-06-24 707,220,593 31,000 27.85 2,539,598,690 6,640,801,368 9.390 2025-06-20
139 2025-06-23 707,189,593 52,000 27.85 2,539,598,690 6,562,719,423 9.280 2025-06-19
140 2025-06-20 707,137,593 97,500 27.84 2,539,598,690 6,781,449,517 9.590 2025-06-18
141 2025-06-19 707,040,093 15,000 27.84 2,539,598,690 7,056,260,128 9.980 2025-06-17
142 2025-06-18 707,025,093 -22,000 27.84 2,539,598,690 7,254,077,454 10.26 2025-06-16
143 2025-06-17 707,047,093 -56,000 27.84 2,539,598,690 7,084,611,872 10.02 2025-06-13
144 2025-06-16 707,103,093 8,000 27.84 2,539,598,690 6,880,113,095 9.730 2025-06-12
145 2025-06-13 707,095,093 -26,000 27.84 2,539,598,690 6,915,390,010 9.780 2025-06-11
146 2025-06-12 707,121,093 -114,000 27.84 2,539,598,690 6,802,504,915 9.620 2025-06-10
147 2025-06-11 707,235,093 20,500 27.85 2,539,598,690 6,648,009,874 9.400 2025-06-09
148 2025-06-10 707,214,593 4,500 27.85 2,539,598,690 6,654,889,320 9.410 2025-06-06
149 2025-06-09 707,210,093 -5,000 27.85 2,539,598,690 6,569,981,764 9.290 2025-06-05
150 2025-06-06 707,215,093 4,000 27.85 2,539,598,690 6,584,172,516 9.310 2025-06-04
151 2025-06-05 707,211,093 696,000 27.85 2,539,598,690 6,577,063,165 9.300 2025-06-03
152 2025-06-04 706,515,093 -136,500 27.82 2,539,598,690 6,598,850,969 9.340 2025-06-02
153 2025-06-03 706,651,593 7,000 27.83 2,539,598,690 6,727,323,165 9.520 2025-05-30
154 2025-06-02 706,644,593 91,000 27.83 2,539,598,690 6,727,256,525 9.520 2025-05-29
155 2025-05-30 706,553,593 29,500 27.82 2,539,598,690 6,521,489,663 9.230 2025-05-28
156 2025-05-29 706,524,093 9,000 27.82 2,539,598,690 6,443,499,728 9.120 2025-05-27
157 2025-05-28 706,515,093 19,000 27.82 2,539,598,690 6,478,743,403 9.170 2025-05-26
158 2025-05-27 706,496,093 17,000 27.82 2,539,598,690 6,520,958,938 9.230 2025-05-23
159 2025-05-26 706,479,093 16,000 27.82 2,539,598,690 6,612,644,310 9.360 2025-05-22
160 2025-05-23 706,463,093 31,000 27.82 2,539,598,690 6,697,270,122 9.480 2025-05-21
161 2025-05-22 706,432,093 10,000 27.82 2,539,598,690 6,725,233,525 9.520 2025-05-20
162 2025-05-21 706,422,093 -53,000 27.82 2,539,598,690 6,809,908,977 9.640 2025-05-19
163 2025-05-20 706,475,093 -4,000 27.82 2,539,598,690 6,902,261,659 9.770 2025-05-16
164 2025-05-19 706,479,093 -67,500 27.82 2,539,598,690 6,909,365,530 9.780 2025-05-15
165 2025-05-16 706,546,593 30,000 27.82 2,539,598,690 6,867,632,884 9.720 2025-05-14
166 2025-05-15 706,516,593 44,500 27.82 2,539,598,690 6,853,210,952 9.700 2025-05-13
167 2025-05-14 706,472,093 30,500 27.82 2,539,598,690 6,775,067,372 9.590 2025-05-12
168 2025-05-13 706,441,593 37,500 27.82 2,539,598,690 6,591,100,063 9.330 2025-05-09
169 2025-05-12 706,404,093 44,500 27.82 2,539,598,690 6,823,863,538 9.660 2025-05-08
170 2025-05-09 706,359,593 25,000 27.81 2,539,598,690 6,922,324,011 9.800 2025-05-07
171 2025-05-08 706,334,593 57,000 27.81 2,539,598,690 6,915,015,665 9.790 2025-05-06
172 2025-05-07 706,277,593 -7,500 27.81 2,539,598,690 7,147,529,241 10.12 2025-05-02
173 2025-05-06 706,285,093 20,000 27.81 2,539,598,690 7,006,348,123 9.920 2025-04-30
174 2025-05-02 706,265,093 500 27.81 2,539,598,690 7,090,901,534 10.04 2025-04-29
175 2025-04-30 706,264,593 89,000 27.81 2,539,598,690 7,119,147,097 10.08 2025-04-28
176 2025-04-29 706,175,593 11,000 27.81 2,539,598,690 7,315,979,143 10.36 2025-04-25
177 2025-04-28 706,164,593 -3,256,000 27.81 2,539,598,690 7,400,604,935 10.48 2025-04-24
178 2025-04-25 709,420,593 -69,000 27.93 2,539,598,690 7,392,162,579 10.42 2025-04-23
179 2025-04-24 709,489,593 -10,000 27.94 2,539,598,690 7,634,108,021 10.76 2025-04-22
180 2025-04-23 709,499,593 -41,500 27.94 2,539,598,690 7,534,885,678 10.62 2025-04-17
181 2025-04-22 709,541,093 57,000 27.94 2,539,598,690 7,265,700,792 10.24 2025-04-16
182 2025-04-17 709,484,093 37,000 27.94 2,539,598,690 7,137,409,976 10.06 2025-04-15
183 2025-04-16 709,447,093 26,000 27.94 2,539,598,690 7,435,005,535 10.48 2025-04-14
184 2025-04-15 709,421,093 -14,500 27.93 2,539,598,690 7,448,921,477 10.50 2025-04-11
185 2025-04-14 709,435,593 25,500 27.93 2,539,598,690 7,236,243,049 10.20 2025-04-10
186 2025-04-11 709,410,093 -49,000 27.93 2,539,598,690 7,108,289,132 10.02 2025-04-09
187 2025-04-10 709,459,093 51,000 27.94 2,539,598,690 6,895,942,384 9.720 2025-04-08
188 2025-04-09 709,408,093 59,500 27.93 2,539,598,690 6,789,035,450 9.570 2025-04-07
189 2025-04-08 709,348,593 -46,000 27.93 2,539,598,690 7,859,582,410 11.08 2025-04-03
190 2025-04-07 709,394,593 50,000 27.93 2,539,598,690 7,746,588,956 10.92 2025-04-02
191 2025-04-03 709,344,593 -15,000 27.93 2,539,598,690 8,043,967,685 11.34 2025-04-01
192 2025-04-02 709,359,593 -5,000 27.93 2,539,598,690 7,802,955,523 11.00 2025-03-31
193 2025-04-01 709,364,593 89,000 27.93 2,539,598,690 7,604,388,437 10.72 2025-03-28
194 2025-03-31 709,275,593 124,500 27.93 2,539,598,690 7,617,619,869 10.74 2025-03-27
195 2025-03-25 709,151,093 -22,500 27.98 2,534,269,690 8,566,545,203 12.08 2025-03-21
196 2025-03-24 709,173,593 65,000 27.98 2,534,269,690 8,893,036,856 12.54 2025-03-20
197 2025-03-21 709,108,593 32,000 27.98 2,534,269,690 9,218,411,709 13.00 2025-03-19
198 2025-03-20 709,076,593 9,500 27.98 2,534,269,690 9,388,174,091 13.24 2025-03-18
199 2025-03-19 709,067,093 -73,000 27.98 2,534,269,690 9,515,680,388 13.42 2025-03-17
200 2025-03-18 709,140,093 -223,500 27.98 2,534,269,690 9,076,993,190 12.80 2025-03-14
201 2025-03-17 709,363,593 232,500 27.99 2,534,269,690 8,256,992,223 11.64 2025-03-13
202 2025-03-14 709,131,093 -66,500 27.98 2,534,269,690 8,750,677,688 12.34 2025-03-12
203 2025-03-13 709,197,593 -9,000 27.98 2,534,269,690 8,382,715,549 11.82 2025-03-11
204 2025-03-12 709,206,593 820,500 27.98 2,534,269,690 8,510,479,116 12.00 2025-03-10
205 2025-03-11 708,386,093 1,558,000 27.95 2,534,269,690 8,769,819,831 12.38 2025-03-07
206 2025-03-10 706,828,093 929,500 27.89 2,534,269,690 9,287,721,142 13.14 2025-03-06
207 2025-03-07 705,898,593 -141,000 27.85 2,534,269,690 8,668,434,722 12.28 2025-03-05
208 2025-03-06 706,039,593 -26,000 27.86 2,534,269,690 8,387,750,365 11.88 2025-03-04
209 2025-03-05 706,065,593 -24,500 27.86 2,534,269,690 8,331,573,997 11.80 2025-03-03
210 2025-03-04 706,090,093 -5,500 27.86 2,534,269,690 8,120,036,070 11.50 2025-02-28
211 2025-03-03 706,095,593 -239,500 27.86 2,534,269,690 8,656,731,970 12.26 2025-02-27
212 2025-02-28 706,335,093 -2,130,500 27.87 2,534,269,690 8,278,247,290 11.72 2025-02-26
213 2025-02-27 708,465,593 -30,000 27.96 2,534,269,690 7,396,380,791 10.44 2025-02-25
214 2025-02-26 708,495,593 -68,500 27.96 2,534,269,690 7,354,184,255 10.38 2025-02-24
215 2025-02-25 708,564,093 -289,000 27.96 2,534,269,690 7,021,870,162 9.910 2025-02-21
216 2025-02-21 708,853,093 -1,500 27.97 2,534,269,690 6,649,042,012 9.380 2025-02-19
217 2025-02-20 708,854,593 -3,500 27.97 2,534,269,690 6,627,790,445 9.350 2025-02-18
218 2025-02-19 708,858,093 -2,500 27.97 2,534,269,690 6,727,063,303 9.490 2025-02-17
219 2025-02-18 708,860,593 -60,000 27.97 2,534,269,690 6,691,643,998 9.440 2025-02-14
220 2025-02-17 708,920,593 -59,000 27.97 2,534,269,690 6,635,496,750 9.360 2025-02-13
221 2025-02-14 708,979,593 -63,000 27.98 2,534,269,690 6,572,240,827 9.270 2025-02-12
222 2025-02-13 709,042,593 -30,000 27.98 2,534,269,690 6,253,755,670 8.820 2025-02-11
223 2025-02-12 709,072,593 -47,000 27.98 2,534,269,690 6,424,197,693 9.060 2025-02-10
224 2025-02-11 709,119,593 636,500 27.98 2,534,269,690 6,169,340,459 8.700 2025-02-07
225 2025-02-10 708,483,093 -10,000 27.96 2,534,269,690 5,901,664,165 8.330 2025-02-06
226 2025-02-07 708,493,093 4,000 27.96 2,534,269,690 5,837,983,086 8.240 2025-02-05
227 2025-02-06 708,489,093 -2,000 27.96 2,534,269,690 5,852,119,908 8.260 2025-02-04
228 2025-02-05 708,491,093 49,000 27.96 2,534,269,690 5,986,749,736 8.450 2025-02-03
229 2025-02-04 708,442,093 18,000 27.95 2,534,269,690 6,120,939,684 8.640 2025-01-27
230 2025-02-03 708,424,093 19,000 27.95 2,534,269,690 6,156,205,368 8.690 2025-01-24
231 2025-01-27 708,405,093 2,000 27.95 2,534,269,690 6,127,704,054 8.650 2025-01-23
232 2025-01-24 708,403,093 22,000 27.95 2,534,269,690 6,262,283,342 8.840 2025-01-22
233 2025-01-23 708,381,093 -158,000 27.95 2,534,269,690 6,481,687,001 9.150 2025-01-21
234 2025-01-22 708,539,093 6,000 27.96 2,534,269,690 6,199,717,064 8.750 2025-01-20
235 2025-01-21 708,533,093 26,500 27.96 2,534,269,690 6,376,797,837 9.000 2025-01-17
236 2025-01-20 708,506,593 2,000 27.96 2,534,269,690 6,227,772,952 8.790 2025-01-16
237 2025-01-17 708,504,593 31,000 27.96 2,534,269,690 6,199,415,189 8.750 2025-01-15
238 2025-01-16 708,473,593 -29,500 27.96 2,534,269,690 6,213,313,411 8.770 2025-01-14
239 2025-01-15 708,503,093 -1,000 27.96 2,534,269,690 6,128,551,754 8.650 2025-01-13
240 2025-01-14 708,504,093 4,000 27.96 2,534,269,690 5,986,859,586 8.450 2025-01-10
241 2025-01-13 708,500,093 -10,000 27.96 2,534,269,690 6,142,695,806 8.670 2025-01-09
242 2025-01-10 708,510,093 197,000 27.96 2,534,269,690 6,008,165,589 8.480 2025-01-08
243 2025-01-09 708,313,093 34,000 27.95 2,534,269,690 6,303,986,528 8.900 2025-01-07
244 2025-01-08 708,279,093 21,500 27.95 2,534,269,690 6,367,429,046 8.990 2025-01-06
245 2025-01-06 708,257,593 -91,000 27.95 2,534,269,690 6,700,116,830 9.460 2025-01-02
246 2025-01-03 708,348,593 -38,000 27.95 2,534,269,690 6,431,805,224 9.080 2024-12-30
247 2025-01-02 708,386,593 5,000 27.95 2,534,269,690 6,552,575,985 9.250 2024-12-27
248 2024-12-30 708,381,593 15,000 27.95 2,534,269,690 6,432,104,864 9.080 2024-12-23
249 2024-12-27 708,366,593 38,000 27.95 2,534,269,690 6,439,052,330 9.090 2024-12-20
250 2024-12-23 708,328,593 -30,000 27.95 2,534,269,690 6,488,289,912 9.160 2024-12-19
251 2024-12-20 708,358,593 4,000 27.95 2,534,269,690 6,616,069,259 9.340 2024-12-18
252 2024-12-19 708,354,593 59,000 27.95 2,534,269,690 6,488,528,072 9.160 2024-12-17
253 2024-12-18 708,295,593 59,000 27.95 2,534,269,690 6,657,978,574 9.400 2024-12-16
254 2024-12-17 708,236,593 76,500 27.95 2,534,269,690 6,869,894,952 9.700 2024-12-13
255 2024-12-16 708,160,093 -67,000 27.94 2,534,269,690 7,223,232,949 10.20 2024-12-12
256 2024-12-13 708,227,093 17,000 27.95 2,534,269,690 6,976,036,866 9.850 2024-12-11
257 2024-12-12 708,210,093 -175,500 27.95 2,534,269,690 7,039,608,324 9.940 2024-12-10
258 2024-12-11 708,385,593 -26,500 27.95 2,534,269,690 7,282,203,896 10.28 2024-12-09
259 2024-12-10 708,412,093 -23,500 27.95 2,534,269,690 6,829,092,577 9.640 2024-12-06
260 2024-12-09 708,435,593 11,500 27.95 2,534,269,690 6,652,210,218 9.390 2024-12-05
261 2024-12-06 708,424,093 5,000 27.95 2,534,269,690 6,779,618,570 9.570 2024-12-04
262 2024-12-05 708,419,093 -10,000 27.95 2,534,269,690 6,864,581,011 9.690 2024-12-03
263 2024-12-04 708,429,093 -27,000 27.95 2,534,269,690 6,942,605,111 9.800 2024-12-02
264 2024-12-03 708,456,093 -52,000 27.96 2,534,269,690 6,744,502,005 9.520 2024-11-29
265 2024-12-02 708,508,093 6,000 27.96 2,534,269,690 6,511,189,375 9.190 2024-11-28
266 2024-11-28 708,502,093 -701,000 27.96 2,534,269,690 6,411,943,942 9.050 2024-11-26
267 2024-11-27 709,203,093 -3,000 27.98 2,534,269,690 6,382,827,837 9.000 2024-11-25
268 2024-11-26 709,206,093 49,000 27.98 2,534,269,690 6,467,959,568 9.120 2024-11-22
269 2024-11-25 709,157,093 3,500 27.98 2,534,269,690 6,680,259,816 9.420 2024-11-21
270 2024-11-22 709,153,593 -15,000 27.98 2,534,269,690 6,814,966,029 9.610 2024-11-20
271 2024-11-21 709,168,593 -5,000 27.98 2,534,269,690 6,808,018,493 9.600 2024-11-19
272 2024-11-20 709,173,593 -14,500 27.98 2,534,269,690 6,616,589,623 9.330 2024-11-18
273 2024-11-19 709,188,093 6,000 27.98 2,534,269,690 6,616,724,908 9.330 2024-11-15
274 2024-11-18 709,182,093 -67,000 27.98 2,534,269,690 6,687,587,137 9.430 2024-11-14
275 2024-11-15 709,249,093 18,000 27.99 2,534,269,690 6,787,513,820 9.570 2024-11-13
276 2024-11-14 709,231,093 41,500 27.99 2,534,269,690 6,865,356,980 9.680 2024-11-12
277 2024-11-13 709,189,593 102,000 27.98 2,534,269,690 7,120,263,514 10.04 2024-11-11
278 2024-11-12 709,087,593 42,000 27.98 2,534,269,690 7,317,783,960 10.32 2024-11-08
279 2024-11-11 709,045,593 516,000 27.98 2,534,269,690 7,671,873,316 10.82 2024-11-07
280 2024-11-08 708,529,593 83,000 27.96 2,534,269,690 7,312,025,400 10.32 2024-11-06
281 2024-11-07 708,446,593 -19,500 27.95 2,534,267,690 7,509,533,886 10.60 2024-11-05
282 2024-11-06 708,466,093 24,000 27.98 2,531,998,690 7,495,571,264 10.58 2024-11-04
283 2024-11-05 708,442,093 -152,000 27.98 2,531,998,690 7,551,992,711 10.66 2024-11-01
284 2024-11-04 708,594,093 -495,500 27.99 2,531,998,690 7,312,691,040 10.32 2024-10-31
285 2024-11-01 709,089,593 -81,000 28.01 2,531,998,690 7,218,532,057 10.18 2024-10-30
286 2024-10-31 709,170,593 -49,000 28.01 2,531,998,690 7,205,173,225 10.16 2024-10-29
287 2024-10-30 709,219,593 -96,500 28.01 2,531,998,690 7,304,961,808 10.30 2024-10-28
288 2024-10-29 709,316,093 -208,000 28.01 2,531,998,690 6,830,713,976 9.630 2024-10-25
289 2024-10-28 709,524,093 20,000 28.02 2,531,998,690 6,619,859,788 9.330 2024-10-24
290 2024-10-25 709,504,093 4,000 28.02 2,531,998,690 6,733,193,843 9.490 2024-10-23
291 2024-10-24 709,500,093 513,000 28.02 2,531,998,690 6,612,540,867 9.320 2024-10-22
292 2024-10-23 708,987,093 -79,000 28.00 2,531,998,690 6,543,950,868 9.230 2024-10-21
293 2024-10-22 709,066,093 -15,000 28.00 2,531,998,690 6,402,866,820 9.030 2024-10-18
294 2024-10-21 709,081,093 64,500 28.00 2,531,998,690 6,211,550,375 8.760 2024-10-17
295 2024-10-18 709,016,593 2,000 28.00 2,531,998,690 6,721,477,302 9.480 2024-10-16
296 2024-10-17 709,014,593 72,000 28.00 2,531,998,690 6,409,491,921 9.040 2024-10-15
297 2024-10-16 708,942,593 26,000 28.00 2,531,998,690 6,486,824,726 9.150 2024-10-14
298 2024-10-15 708,916,593 3,500 28.00 2,531,998,690 6,139,217,695 8.660 2024-10-10
299 2024-10-14 708,913,093 17,000 28.00 2,531,998,690 5,912,335,196 8.340 2024-10-09
300 2024-10-10 708,896,093 78,000 28.00 2,531,998,690 6,174,484,970 8.710 2024-10-08
301 2024-10-09 708,818,093 -105,000 27.99 2,531,998,690 7,272,473,634 10.26 2024-10-07
302 2024-10-08 708,923,093 -160,500 28.00 2,531,998,690 7,245,194,010 10.22 2024-10-04
303 2024-10-07 709,083,593 111,000 28.00 2,531,998,690 6,998,655,063 9.870 2024-10-03
304 2024-10-04 708,972,593 97,500 28.00 2,531,998,690 7,699,442,360 10.86 2024-10-02
305 2024-10-03 708,875,093 128,000 28.00 2,531,998,690 6,493,295,852 9.160 2024-09-30
306 2024-10-02 708,747,093 -334,000 27.99 2,531,998,690 6,307,849,128 8.900 2024-09-27
307 2024-09-30 709,081,093 -202,500 28.00 2,531,998,690 5,381,925,496 7.590 2024-09-26
308 2024-09-27 709,283,593 -1,000 28.01 2,531,998,690 4,567,786,339 6.440 2024-09-25
309 2024-09-26 709,284,593 69,000 28.01 2,531,998,690 4,681,278,314 6.600 2024-09-24
310 2024-09-25 709,215,593 -5,500 28.01 2,531,998,690 4,524,795,483 6.380 2024-09-23
311 2024-09-24 709,221,093 -98,500 28.01 2,531,998,690 4,560,291,628 6.430 2024-09-20
312 2024-09-23 709,319,593 -272,000 28.01 2,531,998,690 4,369,408,693 6.160 2024-09-19
313 2024-09-20 709,591,593 5,000 28.02 2,531,998,690 4,094,343,492 5.770 2024-09-17
314 2024-09-19 709,586,593 166,500 28.02 2,531,998,690 4,080,122,910 5.750 2024-09-16
315 2024-09-17 709,420,093 3,000 28.02 2,531,998,690 4,150,107,544 5.850 2024-09-13
316 2024-09-16 709,417,093 15,000 28.02 2,531,998,690 4,135,901,652 5.830 2024-09-12
317 2024-09-13 709,402,093 15,000 28.02 2,531,998,690 4,157,096,265 5.860 2024-09-11
318 2024-09-12 709,387,093 80,500 28.02 2,531,998,690 4,157,008,365 5.860 2024-09-10
319 2024-09-11 709,306,593 41,000 28.01 2,531,998,690 4,376,421,679 6.170 2024-09-09
320 2024-09-10 709,265,593 -286,000 28.01 2,531,998,690 4,652,782,290 6.560 2024-09-05
321 2024-09-09 709,551,593 80,000 28.02 2,531,998,690 4,441,792,972 6.260 2024-09-04
322 2024-09-05 709,471,593 -110,500 28.02 2,531,998,690 4,462,576,320 6.290 2024-09-03
323 2024-09-04 709,582,093 32,000 28.02 2,531,998,690 4,250,396,737 5.990 2024-09-02
324 2024-09-03 709,550,093 -71,000 28.02 2,531,998,690 4,385,019,575 6.180 2024-08-30
325 2024-09-02 709,621,093 -211,000 28.03 2,531,998,690 4,144,187,183 5.840 2024-08-29
326 2024-08-30 709,832,093 -26,000 28.03 2,531,998,690 4,060,239,572 5.720 2024-08-28
327 2024-08-29 709,858,093 5,000 28.04 2,531,998,690 4,131,374,101 5.820 2024-08-27
328 2024-08-28 709,853,093 19,000 28.04 2,531,998,690 4,095,852,347 5.770 2024-08-26
329 2024-08-27 709,834,093 26,500 28.03 2,531,998,690 3,953,775,898 5.570 2024-08-23
330 2024-08-26 709,807,593 -59,000 28.03 2,531,998,690 4,053,001,356 5.710 2024-08-22
331 2024-08-23 709,866,593 15,000 28.04 2,531,998,690 4,103,028,908 5.780 2024-08-21
332 2024-08-22 709,851,593 47,000 28.04 2,531,998,690 4,138,434,787 5.830 2024-08-20
333 2024-08-21 709,804,593 50,000 28.03 2,531,998,690 4,258,827,558 6.000 2024-08-19
334 2024-08-19 709,754,593 -39,500 28.03 2,531,998,690 4,237,234,920 5.970 2024-08-15
335 2024-08-16 709,794,093 20,000 28.03 2,531,998,690 4,244,568,676 5.980 2024-08-14
336 2024-08-15 709,774,093 16,500 28.03 2,531,998,690 4,301,231,004 6.060 2024-08-13
337 2024-08-14 709,757,593 1,500 28.03 2,531,998,690 4,322,423,741 6.090 2024-08-12
338 2024-08-13 709,756,093 -15,000 28.03 2,531,998,690 4,407,585,338 6.210 2024-08-09
339 2024-08-12 709,771,093 -38,000 28.03 2,531,998,690 4,244,431,136 5.980 2024-08-08
340 2024-08-09 709,809,093 4,000 28.03 2,531,998,690 4,159,481,285 5.860 2024-08-07
341 2024-08-07 709,805,093 7,000 28.03 2,531,998,690 4,024,594,877 5.670 2024-08-05
342 2024-08-06 709,798,093 -16,500 28.03 2,531,998,690 4,060,045,092 5.720 2024-08-02
343 2024-08-05 709,814,593 50,000 28.03 2,531,998,690 4,038,845,034 5.690 2024-08-01
344 2024-08-02 709,764,593 -1,000 28.03 2,531,998,690 4,194,708,745 5.910 2024-07-31
345 2024-08-01 709,765,593 27,000 28.03 2,531,998,690 4,045,663,880 5.700 2024-07-30
346 2024-07-31 709,738,593 39,000 28.03 2,531,998,690 4,095,191,682 5.770 2024-07-29
347 2024-07-30 709,699,593 22,500 28.03 2,531,998,690 4,173,033,607 5.880 2024-07-26
348 2024-07-26 709,677,093 143,500 28.03 2,531,998,690 4,222,578,703 5.950 2024-07-24
349 2024-07-25 709,533,593 -20,000 28.02 2,531,998,690 4,384,917,605 6.180 2024-07-23
350 2024-07-24 709,553,593 3,500 28.02 2,531,998,690 4,498,569,780 6.340 2024-07-22
351 2024-07-23 709,550,093 18,000 28.02 2,531,998,690 4,534,025,094 6.390 2024-07-19
352 2024-07-22 709,532,093 2,000 28.02 2,531,998,690 4,753,865,023 6.700 2024-07-18
353 2024-07-19 709,530,093 -33,000 28.02 2,531,998,690 4,739,661,021 6.680 2024-07-17
354 2024-07-18 709,563,093 29,000 28.02 2,531,998,690 4,555,395,057 6.420 2024-07-16
355 2024-07-17 709,534,093 34,000 28.02 2,531,998,690 4,541,018,195 6.400 2024-07-15
356 2024-07-16 709,500,093 -58,000 28.02 2,531,998,690 4,675,605,613 6.590 2024-07-12
357 2024-07-15 709,558,093 3,500 28.02 2,531,998,690 4,427,642,500 6.240 2024-07-11
358 2024-07-12 709,554,593 40,000 28.02 2,531,998,690 4,306,996,380 6.070 2024-07-10
359 2024-07-11 709,514,593 3,000 28.02 2,531,998,690 4,349,324,455 6.130 2024-07-09
360 2024-07-10 709,511,593 12,500 28.02 2,531,998,690 4,342,210,949 6.120 2024-07-08
361 2024-07-09 709,499,093 -14,000 28.02 2,531,998,690 4,448,559,313 6.270 2024-07-05
362 2024-07-08 709,513,093 71,000 28.02 2,531,998,690 4,576,359,450 6.450 2024-07-04
363 2024-07-05 709,442,093 -42,000 28.02 2,531,998,690 4,710,695,498 6.640 2024-07-03
364 2024-07-04 709,484,093 -5,000 28.02 2,531,998,690 4,455,560,104 6.280 2024-07-02
365 2024-07-03 709,489,093 10,000 28.02 2,531,998,690 4,356,263,031 6.140 2024-06-28
366 2024-07-02 709,479,093 -34,000 28.02 2,531,998,690 4,356,201,631 6.140 2024-06-27
367 2024-06-28 709,513,093 18,000 28.02 2,531,998,690 4,505,408,141 6.350 2024-06-26
368 2024-06-27 709,495,093 26,000 28.02 2,531,998,690 4,519,483,742 6.370 2024-06-25
369 2024-06-26 709,469,093 -39,500 28.02 2,531,998,690 4,597,359,723 6.480 2024-06-24
370 2024-06-25 709,508,593 55,500 28.02 2,531,998,690 4,640,186,198 6.540 2024-06-21
371 2024-06-24 709,453,093 14,000 28.02 2,531,998,690 4,739,146,661 6.680 2024-06-20
372 2024-06-21 709,439,093 34,000 28.02 2,531,998,690 4,880,940,960 6.880 2024-06-19
373 2024-06-20 709,405,093 137,000 28.02 2,531,998,690 5,128,998,822 7.230 2024-06-18
374 2024-06-19 709,268,093 -103,500 28.01 2,531,998,690 5,291,139,974 7.460 2024-06-17
375 2024-06-18 709,371,593 -2,500 28.02 2,531,998,690 5,547,285,857 7.820 2024-06-14
376 2024-06-17 709,374,093 38,000 28.02 2,531,998,690 5,483,461,739 7.730 2024-06-13
377 2024-06-14 709,336,093 65,000 28.01 2,531,998,690 5,547,008,247 7.820 2024-06-12
378 2024-06-13 709,271,093 16,000 28.01 2,531,998,690 5,681,261,455 8.010 2024-06-11
379 2024-06-12 709,255,093 -62,000 28.01 2,531,998,690 5,794,614,110 8.170 2024-06-07
380 2024-06-11 709,317,093 63,000 28.01 2,531,998,690 5,582,325,522 7.870 2024-06-06
381 2024-06-07 709,254,093 107,500 28.01 2,531,998,690 5,645,662,580 7.960 2024-06-05
382 2024-06-06 709,146,593 -50,500 28.01 2,531,998,690 5,963,922,847 8.410 2024-06-04
383 2024-06-05 709,197,093 -19,500 28.01 2,531,998,690 5,595,565,064 7.890 2024-06-03
384 2024-06-04 709,216,593 13,500 28.01 2,531,998,690 5,411,322,605 7.630 2024-05-31
385 2024-06-03 709,203,093 66,000 28.01 2,531,998,690 5,439,587,723 7.670 2024-05-30
386 2024-05-31 709,137,093 2,000 28.01 2,531,998,690 5,687,279,486 8.020 2024-05-29
387 2024-05-30 709,135,093 55,000 28.01 2,531,998,690 5,701,446,148 8.040 2024-05-28
388 2024-05-29 709,080,093 -223,000 28.00 2,531,998,690 5,807,365,962 8.190 2024-05-27
389 2024-05-28 709,303,093 -219,000 28.01 2,531,998,690 5,766,634,146 8.130 2024-05-24
390 2024-05-27 709,522,093 -6,000 28.02 2,531,998,690 6,101,890,000 8.600 2024-05-23
391 2024-05-24 709,528,093 164,000 28.02 2,531,998,690 6,215,466,095 8.760 2024-05-22
392 2024-05-23 709,364,093 314,500 28.02 2,531,998,690 6,277,872,223 8.850 2024-05-21
393 2024-05-22 709,049,593 22,500 28.00 2,531,998,690 6,367,265,345 8.980 2024-05-20
394 2024-05-21 709,027,093 -167,000 28.00 2,531,998,690 6,523,049,256 9.200 2024-05-17
395 2024-05-20 709,194,093 -11,000 28.01 2,531,998,690 5,999,782,027 8.460 2024-05-16
396 2024-05-17 709,205,093 16,000 28.01 2,531,998,690 5,517,615,624 7.780 2024-05-14
397 2024-05-16 709,189,093 13,000 28.01 2,531,998,690 5,588,410,053 7.880 2024-05-13
398 2024-05-14 709,176,093 -183,000 28.01 2,531,998,690 5,474,839,438 7.720 2024-05-10
399 2024-05-13 709,359,093 80,000 28.02 2,531,998,690 5,157,040,606 7.270 2024-05-09
400 2024-05-10 709,279,093 78,000 28.01 2,531,998,690 5,000,417,606 7.050 2024-05-08
401 2024-05-09 709,201,093 -185,000 28.01 2,531,998,690 5,361,560,263 7.560 2024-05-07
402 2024-05-08 709,386,093 -56,000 28.02 2,531,998,690 5,213,987,784 7.350 2024-05-06
403 2024-05-07 709,442,093 -108,000 28.02 2,531,998,690 5,320,815,698 7.500 2024-05-03
404 2024-05-06 709,550,093 -81,500 28.02 2,531,998,690 5,236,479,686 7.380 2024-05-02
405 2024-05-03 709,631,593 -93,500 28.03 2,531,998,690 4,903,554,308 6.910 2024-04-30
406 2024-05-02 709,725,093 -197,500 28.03 2,531,998,690 4,719,671,868 6.650 2024-04-29
407 2024-04-30 709,922,593 -201,000 28.04 2,531,998,690 4,259,535,558 6.000 2024-04-26
408 2024-04-29 710,123,593 -39,500 28.05 2,531,998,690 3,792,059,987 5.340 2024-04-25
409 2024-04-26 710,163,093 -31,000 28.05 2,531,998,690 3,685,746,453 5.190 2024-04-24
410 2024-04-25 710,194,093 -125,000 28.05 2,531,998,690 3,671,703,461 5.170 2024-04-23
411 2024-04-24 710,319,093 20,000 28.05 2,531,998,690 3,643,936,947 5.130 2024-04-22
412 2024-04-23 710,299,093 33,500 28.05 2,531,998,690 3,572,804,438 5.030 2024-04-19
413 2024-04-22 710,265,593 -18,500 28.05 2,531,998,690 3,672,073,116 5.170 2024-04-18
414 2024-04-19 710,284,093 21,000 28.05 2,531,998,690 3,686,374,443 5.190 2024-04-17
415 2024-04-18 710,263,093 82,500 28.05 2,531,998,690 3,664,957,560 5.160 2024-04-16
416 2024-04-17 710,180,593 -12,000 28.05 2,531,998,690 3,742,651,725 5.270 2024-04-15
417 2024-04-16 710,192,593 162,500 28.05 2,531,998,690 3,856,345,780 5.430 2024-04-12
418 2024-04-15 710,030,093 15,000 28.04 2,531,998,690 4,075,572,734 5.740 2024-04-11
419 2024-04-12 710,015,093 -4,000 28.04 2,531,998,690 4,146,488,143 5.840 2024-04-10
420 2024-04-11 710,019,093 -8,000 28.04 2,531,998,690 4,111,010,548 5.790 2024-04-09
421 2024-04-10 710,027,093 -168,500 28.04 2,531,998,690 4,068,455,243 5.730 2024-04-08
422 2024-04-09 710,195,593 280,500 28.05 2,531,998,690 3,998,401,189 5.630 2024-04-05
423 2024-04-08 709,915,093 8,000 28.04 2,531,998,690 4,337,581,218 6.110 2024-04-03
424 2024-04-05 709,907,093 35,000 28.04 2,531,998,690 4,373,027,693 6.160 2024-04-02
425 2024-04-03 709,872,093 -3,000 28.04 2,531,998,690 4,429,601,860 6.240 2024-03-28
426 2024-04-02 709,875,093 35,500 28.04 2,531,998,690 4,259,250,558 6.000 2024-03-27
427 2024-03-28 709,839,593 92,000 28.03 2,531,998,690 4,344,218,309 6.120 2024-03-26
428 2024-03-27 709,747,593 24,500 28.03 2,531,998,690 4,698,529,066 6.620 2024-03-25
429 2024-03-26 709,723,093 20,000 28.03 2,531,998,690 4,577,713,950 6.450 2024-03-22
430 2024-03-25 709,703,093 -24,000 28.03 2,531,998,690 4,641,458,228 6.540 2024-03-21
431 2024-03-21 709,727,093 27,000 28.03 2,531,998,690 4,478,377,957 6.310 2024-03-19
432 2024-03-20 709,700,093 15,000 28.03 2,531,998,690 4,648,535,609 6.550 2024-03-18
433 2024-03-19 709,685,093 -4,000 28.03 2,531,998,690 4,761,986,974 6.710 2024-03-15
434 2024-03-18 709,689,093 -19,500 28.03 2,531,998,690 4,847,176,505 6.830 2024-03-14
435 2024-03-15 709,708,593 -1,000 28.03 2,531,998,690 4,719,562,143 6.650 2024-03-13
436 2024-03-14 709,709,593 -62,000 28.03 2,531,998,690 4,769,248,465 6.720 2024-03-12
437 2024-03-13 709,771,593 -31,500 28.03 2,531,998,690 4,428,974,740 6.240 2024-03-11
438 2024-03-12 709,803,093 14,000 28.03 2,531,998,690 4,294,308,713 6.050 2024-03-08
439 2024-03-11 709,789,093 8,500 28.03 2,531,998,690 4,287,126,122 6.040 2024-03-07
440 2024-03-07 709,780,593 38,000 28.03 2,531,998,690 4,180,607,693 5.890 2024-03-05
441 2024-03-06 709,742,593 4,500 28.03 2,531,998,690 4,372,014,373 6.160 2024-03-04
442 2024-03-04 709,738,093 -120,000 28.03 2,531,998,690 4,464,252,605 6.290 2024-02-29
443 2024-03-01 709,858,093 5,000 28.04 2,531,998,690 4,514,697,471 6.360 2024-02-28
444 2024-02-26 709,853,093 -43,000 28.04 2,531,998,690 4,670,833,352 6.580 2024-02-22
445 2024-02-23 709,896,093 -32,000 28.04 2,531,998,690 4,600,126,683 6.480 2024-02-21
446 2024-02-22 709,928,093 10,000 28.04 2,531,998,690 4,344,759,929 6.120 2024-02-20
447 2024-02-21 709,918,093 -1,500 28.04 2,531,998,690 4,295,004,463 6.050 2024-02-19
448 2024-02-20 709,919,593 -119,000 28.04 2,531,998,690 4,472,493,436 6.300 2024-02-16
449 2024-02-19 710,038,593 13,500 28.04 2,531,998,690 4,061,420,752 5.720 2024-02-15
450 2024-02-16 710,025,093 50,000 28.04 2,531,998,690 4,125,245,790 5.810 2024-02-14
451 2024-02-15 709,975,093 19,500 28.04 2,531,998,690 4,430,244,580 6.240 2024-02-08
452 2024-02-14 709,955,593 -1,000 28.04 2,531,998,690 4,302,330,894 6.060 2024-02-07
453 2024-02-08 709,956,593 -10,000 28.04 2,531,998,690 4,394,631,311 6.190 2024-02-06
454 2024-02-06 709,966,593 -96,000 28.04 2,531,998,690 4,203,002,231 5.920 2024-02-02
455 2024-02-01 710,062,593 35,000 28.04 2,531,998,690 4,189,369,299 5.900 2024-01-30
456 2024-01-31 710,027,593 -7,500 28.04 2,531,998,690 4,359,569,421 6.140 2024-01-29
457 2024-01-30 710,035,093 105,000 28.04 2,531,998,690 4,451,920,033 6.270 2024-01-26
458 2024-01-29 709,930,093 -3,000 28.04 2,531,998,690 4,543,552,595 6.400 2024-01-25
459 2024-01-26 709,933,093 21,500 28.04 2,531,998,690 4,252,499,227 5.990 2024-01-24
460 2024-01-25 709,911,593 13,000 28.04 2,531,998,690 4,060,694,312 5.720 2024-01-23
461 2024-01-24 709,898,593 82,500 28.04 2,531,998,690 3,918,640,233 5.520 2024-01-22
462 2024-01-23 709,816,093 119,000 28.03 2,531,998,690 4,344,074,489 6.120 2024-01-19
463 2024-01-22 709,697,093 50,000 28.03 2,531,998,690 4,520,770,482 6.370 2024-01-18
464 2024-01-19 709,647,093 134,000 28.03 2,531,998,690 4,605,609,634 6.490 2024-01-17
465 2024-01-18 709,513,093 57,000 28.02 2,531,998,690 4,980,781,913 7.020 2024-01-16
466 2024-01-17 709,456,093 41,000 28.02 2,531,998,690 5,072,611,065 7.150 2024-01-15
467 2024-01-15 709,415,093 -43,500 28.02 2,531,998,690 5,313,519,047 7.490 2024-01-11
468 2024-01-12 709,458,593 70,000 28.02 2,531,998,690 5,086,818,112 7.170 2024-01-10
469 2024-01-11 709,388,593 94,500 28.02 2,531,998,690 5,128,879,527 7.230 2024-01-09
470 2024-01-10 709,294,093 11,500 28.01 2,531,998,690 5,504,122,162 7.760 2024-01-08
471 2024-01-09 709,282,593 -37,500 28.01 2,531,998,690 5,631,703,788 7.940 2024-01-05
472 2024-01-08 709,320,093 -46,000 28.01 2,531,998,690 5,596,535,534 7.890 2024-01-04
473 2024-01-05 709,366,093 -1,000 28.02 2,531,998,690 5,589,804,813 7.880 2024-01-03
474 2024-01-04 709,367,093 -24,000 28.02 2,531,998,690 5,518,875,984 7.780 2024-01-02
475 2024-01-03 709,391,093 -24,500 28.02 2,531,998,690 5,639,659,189 7.950 2023-12-29
476 2024-01-02 709,415,593 -166,000 28.02 2,531,998,690 5,576,006,561 7.860 2023-12-28
477 2023-12-29 709,581,593 -32,000 28.02 2,531,998,690 5,201,233,077 7.330 2023-12-27
478 2023-12-28 709,613,593 -6,000 28.03 2,531,998,690 5,158,890,821 7.270 2023-12-22
479 2023-12-27 709,619,593 -5,000 28.03 2,531,998,690 5,222,800,204 7.360 2023-12-21
480 2023-12-22 709,624,593 -40,000 28.03 2,531,998,690 5,173,163,283 7.290 2023-12-20
481 2023-12-21 709,664,593 270,500 28.03 2,531,998,690 5,067,005,194 7.140 2023-12-19
482 2023-12-20 709,394,093 10,000 28.02 2,531,998,690 5,284,985,993 7.450 2023-12-18
483 2023-12-19 709,384,093 -144,000 28.02 2,531,998,690 5,589,946,653 7.880 2023-12-15
484 2023-12-18 709,528,093 -100,000 28.02 2,531,998,690 5,250,507,888 7.400 2023-12-14
485 2023-12-15 709,628,093 47,500 28.03 2,531,998,690 5,130,611,112 7.230 2023-12-13
486 2023-12-13 709,580,593 124,000 28.02 2,531,998,690 5,179,938,329 7.300 2023-12-11
487 2023-12-12 709,456,593 102,000 28.02 2,531,998,690 5,384,775,541 7.590 2023-12-08
488 2023-12-11 709,354,593 -5,000 28.02 2,531,998,690 5,568,433,555 7.850 2023-12-07
489 2023-12-07 709,359,593 25,000 28.02 2,531,998,690 5,497,536,846 7.750 2023-12-05
490 2023-12-06 709,334,593 8,000 28.01 2,531,998,690 5,681,770,090 8.010 2023-12-04
491 2023-12-05 709,326,593 -1,500 28.01 2,531,998,690 5,859,037,658 8.260 2023-12-01
492 2023-12-04 709,328,093 -17,000 28.01 2,531,998,690 5,894,516,453 8.310 2023-11-30
493 2023-12-01 709,345,093 94,000 28.02 2,531,998,690 5,752,788,704 8.110 2023-11-29
494 2023-11-30 709,251,093 -35,000 28.01 2,531,998,690 6,064,096,845 8.550 2023-11-28
495 2023-11-29 709,286,093 -14,500 28.01 2,531,998,690 6,078,581,817 8.570 2023-11-27
496 2023-11-28 709,300,593 1,500 28.01 2,531,998,690 6,156,729,147 8.680 2023-11-24
497 2023-11-27 709,299,093 -36,500 28.01 2,531,998,690 6,256,018,000 8.820 2023-11-23
498 2023-11-24 709,335,593 10,000 28.01 2,531,998,690 5,951,325,625 8.390 2023-11-22
499 2023-11-23 709,325,593 -79,000 28.01 2,531,998,690 5,951,241,725 8.390 2023-11-21
500 2023-11-22 709,404,593 20,000 28.02 2,531,998,690 5,731,989,111 8.080 2023-11-20
501 2023-11-21 709,384,593 -4,000 28.02 2,531,998,690 5,703,452,128 8.040 2023-11-17
502 2023-11-20 709,388,593 -2,000 28.02 2,531,998,690 5,724,765,946 8.070 2023-11-16
503 2023-11-17 709,390,593 5,000 28.02 2,531,998,690 5,887,941,922 8.300 2023-11-15
504 2023-11-16 709,385,593 -43,000 28.02 2,531,998,690 5,731,835,591 8.080 2023-11-14
505 2023-11-15 709,428,593 33,000 28.02 2,531,998,690 5,519,354,454 7.780 2023-11-13
506 2023-11-14 709,395,593 46,000 28.02 2,531,998,690 5,476,533,978 7.720 2023-11-10
507 2023-11-13 709,349,593 -10,000 28.02 2,531,998,690 5,667,703,248 7.990 2023-11-09
508 2023-11-10 709,359,593 -26,000 28.02 2,531,998,690 5,809,655,067 8.190 2023-11-08
509 2023-11-09 709,385,593 -20,000 28.02 2,531,998,690 5,589,958,473 7.880 2023-11-07
510 2023-11-08 709,405,593 -112,000 28.02 2,531,998,690 5,731,997,191 8.080 2023-11-06
511 2023-11-07 709,517,593 20,500 28.02 2,531,998,690 5,356,857,827 7.550 2023-11-03
512 2023-11-02 709,497,093 29,000 28.02 2,531,998,690 5,385,082,936 7.590 2023-10-31
513 2023-10-31 709,468,093 6,000 28.02 2,531,998,690 5,583,513,892 7.870 2023-10-27
514 2023-10-27 709,462,093 -14,000 28.02 2,531,998,690 5,547,993,567 7.820 2023-10-25
515 2023-10-26 709,476,093 -48,000 28.02 2,531,998,690 5,406,207,829 7.620 2023-10-24
516 2023-10-25 709,524,093 -2,000 28.02 2,531,998,690 5,434,954,552 7.660 2023-10-20
517 2023-10-20 709,526,093 32,000 28.02 2,531,998,690 5,456,255,655 7.690 2023-10-18
518 2023-10-18 709,494,093 20,000 28.02 2,531,998,690 5,519,864,044 7.780 2023-10-16
519 2023-10-17 709,474,093 5,000 28.02 2,531,998,690 5,583,561,112 7.870 2023-10-13
520 2023-10-16 709,469,093 5,000 28.02 2,531,998,690 5,782,173,108 8.150 2023-10-12
521 2023-10-12 709,464,093 -1,000 28.02 2,531,998,690 5,540,914,566 7.810 2023-10-10
522 2023-10-11 709,465,093 -4,502,000 28.02 2,531,998,690 5,725,383,301 8.070 2023-10-09
523 2023-10-10 713,967,093 8,000 28.20 2,531,998,690 5,768,854,111 8.080 2023-10-06
524 2023-10-09 713,959,093 5,000 28.20 2,531,998,690 5,683,114,380 7.960 2023-10-05
525 2023-10-05 713,954,093 12,000 28.20 2,531,998,690 5,654,516,417 7.920 2023-10-03
526 2023-10-04 713,942,093 29,000 28.20 2,531,998,690 5,804,349,216 8.130 2023-09-29
527 2023-10-03 713,913,093 10,000 28.20 2,531,998,690 5,725,583,006 8.020 2023-09-28
528 2023-09-29 713,903,093 21,000 28.20 2,531,998,690 5,854,005,363 8.200 2023-09-27
529 2023-09-28 713,882,093 -3,000 28.19 2,531,998,690 5,853,833,163 8.200 2023-09-26
530 2023-09-27 713,885,093 4,548,000 28.19 2,531,998,690 5,910,968,570 8.280 2023-09-25
531 2023-09-26 709,337,093 4,000 28.01 2,531,998,690 6,178,326,080 8.710 2023-09-22
532 2023-09-25 709,333,093 -63,000 28.01 2,531,998,690 5,993,864,636 8.450 2023-09-21
533 2023-09-21 709,396,093 -93,500 28.02 2,531,998,690 6,086,618,478 8.580 2023-09-19
534 2023-09-20 709,489,593 106,500 28.02 2,531,998,690 6,080,325,812 8.570 2023-09-18
535 2023-09-19 709,383,093 9,000 28.02 2,531,998,690 6,334,791,020 8.930 2023-09-15
536 2023-09-18 709,374,093 18,500 28.02 2,531,998,690 6,370,179,355 8.980 2023-09-14
537 2023-09-15 709,355,593 -41,000 28.02 2,531,998,690 6,476,416,564 9.130 2023-09-13
538 2023-09-14 709,396,593 85,000 28.02 2,531,998,690 6,512,260,724 9.180 2023-09-12
539 2023-09-13 709,311,593 13,500 28.01 2,531,998,690 6,617,877,163 9.330 2023-09-11
540 2023-09-12 709,298,093 48,000 28.01 2,531,998,690 6,873,098,521 9.690 2023-09-07
541 2023-09-11 709,250,093 52,500 28.01 2,531,998,690 7,057,038,425 9.950 2023-09-06
542 2023-09-07 709,197,593 22,000 28.01 2,531,998,690 6,794,112,941 9.580 2023-09-05
543 2023-09-06 709,175,593 -202,000 28.01 2,531,998,690 7,091,755,930 10.00 2023-09-04
544 2023-09-05 709,377,593 -33,000 28.02 2,531,998,690 6,611,399,167 9.320 2023-08-31
545 2023-09-04 709,410,593 24,000 28.02 2,531,998,690 6,540,765,667 9.220 2023-08-30
546 2023-08-31 709,386,593 -347,000 28.02 2,531,998,690 6,427,042,533 9.060 2023-08-29
547 2023-08-30 709,733,593 -224,000 28.03 2,531,998,690 5,684,966,080 8.010 2023-08-28
548 2023-08-28 709,957,593 -3,500 28.04 2,531,998,690 5,203,989,157 7.330 2023-08-24
549 2023-08-25 709,961,093 -3,000 28.04 2,531,998,690 5,076,221,815 7.150 2023-08-23
550 2023-08-24 709,964,093 37,000 28.04 2,531,998,690 5,133,040,392 7.230 2023-08-22
551 2023-08-23 709,927,093 -84,000 28.04 2,531,998,690 5,068,879,444 7.140 2023-08-21
552 2023-08-22 710,011,093 49,500 28.04 2,531,998,690 5,197,281,201 7.320 2023-08-18
553 2023-08-21 709,961,593 34,500 28.04 2,531,998,690 5,381,508,875 7.580 2023-08-17
554 2023-08-18 709,927,093 25,000 28.04 2,531,998,690 5,530,332,054 7.790 2023-08-16
555 2023-08-17 709,902,093 35,000 28.04 2,531,998,690 5,558,533,388 7.830 2023-08-15
556 2023-08-16 709,867,093 38,000 28.04 2,531,998,690 5,714,430,099 8.050 2023-08-14
557 2023-08-15 709,829,093 33,000 28.03 2,531,998,690 5,927,072,927 8.350 2023-08-11
558 2023-08-14 709,796,093 120,000 28.03 2,531,998,690 5,912,601,455 8.330 2023-08-10
559 2023-08-11 709,676,093 38,000 28.03 2,531,998,690 6,145,794,965 8.660 2023-08-09
560 2023-08-10 709,638,093 22,500 28.03 2,531,998,690 5,911,285,315 8.330 2023-08-08
561 2023-08-09 709,615,593 69,350 28.03 2,531,998,690 6,095,597,944 8.590 2023-08-07
562 2023-08-08 709,546,243 -36,500 28.02 2,531,998,690 6,421,393,499 9.050 2023-08-04
563 2023-08-07 709,582,743 -28,000 28.02 2,531,998,690 6,350,765,550 8.950 2023-08-03
564 2023-08-04 709,610,743 44,000 28.03 2,531,998,690 6,187,805,679 8.720 2023-08-02
565 2023-08-03 709,566,743 -54,000 28.02 2,531,998,690 6,251,283,006 8.810 2023-08-01
566 2023-08-02 709,620,743 -84,000 28.03 2,531,998,690 6,315,624,613 8.900 2023-07-31
567 2023-08-01 709,704,743 -41,850 28.03 2,531,998,690 6,238,304,691 8.790 2023-07-28
568 2023-07-31 709,746,593 -24,500 28.03 2,531,998,690 6,032,846,041 8.500 2023-07-27
569 2023-07-28 709,771,093 -69,000 28.03 2,531,998,690 5,891,100,072 8.300 2023-07-26
570 2023-07-27 709,840,093 -410,000 28.03 2,531,998,690 5,905,869,574 8.320 2023-07-25
571 2023-07-26 710,250,093 6,800 28.05 2,531,998,690 5,177,723,178 7.290 2023-07-24
572 2023-07-24 710,243,293 35,500 28.05 2,531,998,690 5,404,951,460 7.610 2023-07-20
573 2023-07-21 710,207,793 -265,000 28.05 2,531,998,690 5,262,639,746 7.410 2023-07-19
574 2023-07-20 710,472,793 24,500 28.06 2,531,998,690 5,221,975,029 7.350 2023-07-18
575 2023-07-19 710,448,293 10,000 28.06 2,531,998,690 5,434,929,441 7.650 2023-07-14
576 2023-07-18 710,438,293 -60,000 28.06 2,531,998,690 5,456,166,090 7.680 2023-07-13
577 2023-07-14 710,498,293 -7,000 28.06 2,531,998,690 5,342,947,163 7.520 2023-07-12
578 2023-07-13 710,505,293 -1,500 28.06 2,531,998,690 5,328,789,698 7.500 2023-07-11
579 2023-07-11 710,506,793 -4,000 28.06 2,531,998,690 5,314,590,812 7.480 2023-07-07
580 2023-07-10 710,510,793 6,500 28.06 2,531,998,690 5,314,620,732 7.480 2023-07-06
581 2023-07-07 710,504,293 8,000 28.06 2,531,998,690 5,406,937,670 7.610 2023-07-05
582 2023-07-06 710,496,293 3,000 28.06 2,531,998,690 5,527,661,160 7.780 2023-07-04
583 2023-07-05 710,493,293 5,000 28.06 2,531,998,690 5,534,742,752 7.790 2023-07-03
584 2023-07-04 710,488,293 -32,500 28.06 2,531,998,690 5,577,333,100 7.850 2023-06-30
585 2023-07-03 710,520,793 -34,500 28.06 2,531,998,690 5,492,325,730 7.730 2023-06-29
586 2023-06-30 710,555,293 -49,500 28.06 2,531,998,690 5,386,009,121 7.580 2023-06-28
587 2023-06-29 710,604,793 -17,500 28.06 2,531,998,690 5,436,126,666 7.650 2023-06-27
588 2023-06-28 710,622,293 -5,000 28.07 2,531,998,690 5,187,542,739 7.300 2023-06-26
589 2023-06-27 710,627,293 76,000 28.07 2,531,998,690 5,123,622,783 7.210 2023-06-23
590 2023-06-26 710,551,293 11,500 28.06 2,531,998,690 5,371,767,775 7.560 2023-06-21
591 2023-06-23 710,539,793 42,000 28.06 2,531,998,690 5,449,840,212 7.670 2023-06-20
592 2023-06-21 710,497,793 148,500 28.06 2,531,998,690 5,989,496,395 8.430 2023-06-19
593 2023-06-20 710,349,293 36,000 28.05 2,531,998,690 6,066,382,962 8.540 2023-06-16
594 2023-06-19 710,313,293 30,000 28.05 2,531,998,690 5,995,044,193 8.440 2023-06-15
595 2023-06-16 710,283,293 -21,500 28.05 2,531,998,690 5,852,734,334 8.240 2023-06-14
596 2023-06-15 710,304,793 22,000 28.05 2,531,998,690 6,066,002,932 8.540 2023-06-13
597 2023-06-14 710,282,793 23,000 28.05 2,531,998,690 5,945,066,977 8.370 2023-06-12
598 2023-06-13 710,259,793 18,000 28.05 2,531,998,690 5,895,156,282 8.300 2023-06-09
599 2023-06-12 710,241,793 60,000 28.05 2,531,998,690 6,022,850,405 8.480 2023-06-08
600 2023-06-09 710,181,793 34,000 28.05 2,531,998,690 5,922,916,154 8.340 2023-06-07
601 2023-06-08 710,147,793 -20,500 28.05 2,531,998,690 5,844,516,336 8.230 2023-06-06
602 2023-06-07 710,168,293 -14,000 28.05 2,531,998,690 5,674,244,661 7.990 2023-06-05
603 2023-06-06 710,182,293 -11,000 28.05 2,531,998,690 5,702,763,813 8.030 2023-06-02
604 2023-06-05 710,193,293 -15,000 28.05 2,531,998,690 5,241,226,502 7.380 2023-06-01
605 2023-06-02 710,208,293 17,360 28.05 2,531,998,690 5,220,030,954 7.350 2023-05-31
606 2023-06-01 710,190,933 23,000 28.05 2,531,998,690 5,383,247,272 7.580 2023-05-30
607 2023-05-31 710,167,933 48,500 28.05 2,531,998,690 5,290,751,101 7.450 2023-05-29
608 2023-05-30 710,119,433 55,000 28.05 2,531,998,690 5,361,401,719 7.550 2023-05-25
609 2023-05-29 710,064,433 166,000 28.04 2,531,998,690 5,538,502,577 7.800 2023-05-24
610 2023-05-25 709,898,433 3,000 28.04 2,531,998,690 5,892,156,994 8.300 2023-05-23
611 2023-05-24 709,895,433 21,000 28.04 2,531,998,690 5,828,241,505 8.210 2023-05-22
612 2023-05-23 709,874,433 51,000 28.04 2,531,998,690 6,033,932,681 8.500 2023-05-19
613 2023-05-22 709,823,433 81,500 28.03 2,531,998,690 6,161,267,398 8.680 2023-05-18
614 2023-05-19 709,741,933 75,500 28.03 2,531,998,690 6,330,898,042 8.920 2023-05-17
615 2023-05-18 709,666,433 38,000 28.03 2,531,998,690 6,599,897,827 9.300 2023-05-16
616 2023-05-17 709,628,433 -44,000 28.03 2,531,998,690 6,713,084,976 9.460 2023-05-15
617 2023-05-16 709,672,433 17,000 28.03 2,531,998,690 6,521,889,659 9.190 2023-05-12
618 2023-05-15 709,655,433 39,000 28.03 2,531,998,690 6,564,312,755 9.250 2023-05-11
619 2023-05-12 709,616,433 164,000 28.03 2,531,998,690 6,684,586,799 9.420 2023-05-10
620 2023-05-11 709,452,433 -24,500 28.02 2,531,998,690 6,945,539,319 9.790 2023-05-09
621 2023-05-10 709,476,933 -2,710 28.02 2,531,998,690 6,924,494,866 9.760 2023-05-08
622 2023-05-09 709,479,643 10,500 28.02 2,531,998,690 6,832,288,962 9.630 2023-05-05
623 2023-05-08 709,469,143 48,000 28.02 2,531,998,690 6,548,400,190 9.230 2023-05-04
624 2023-05-05 709,421,143 5,000 28.02 2,531,998,690 6,633,087,687 9.350 2023-05-03
625 2023-05-04 709,416,143 -4,500 28.02 2,531,998,690 6,647,229,260 9.370 2023-05-02
626 2023-05-03 709,420,643 25,500 28.02 2,531,998,690 6,668,554,044 9.400 2023-04-28
627 2023-05-02 709,395,143 19,500 28.02 2,531,998,690 6,788,911,519 9.570 2023-04-27
628 2023-04-28 709,375,643 25,500 28.02 2,531,998,690 6,873,849,981 9.690 2023-04-26
629 2023-04-27 709,350,143 23,500 28.02 2,531,998,690 6,703,358,851 9.450 2023-04-25
630 2023-04-26 709,326,643 72,000 28.01 2,531,998,690 6,958,494,368 9.810 2023-04-24
631 2023-04-25 709,254,643 21,000 28.01 2,531,998,690 7,177,656,987 10.12 2023-04-21
632 2023-04-24 709,233,643 -5,500 28.01 2,531,998,690 7,276,737,177 10.26 2023-04-20
633 2023-04-21 709,239,143 88,000 28.01 2,531,998,690 7,234,239,259 10.20 2023-04-19
634 2023-04-20 709,151,143 20,000 28.01 2,531,998,690 7,573,734,207 10.68 2023-04-18
635 2023-04-19 709,131,143 -1,000 28.01 2,531,998,690 7,729,529,459 10.90 2023-04-17
636 2023-04-18 709,132,143 21,500 28.01 2,531,998,690 7,630,261,859 10.76 2023-04-14
637 2023-04-17 709,110,643 -4,000 28.01 2,531,998,690 7,686,759,370 10.84 2023-04-13
638 2023-04-14 709,114,643 31,000 28.01 2,531,998,690 7,686,802,730 10.84 2023-04-12
639 2023-04-13 709,083,643 -108,000 28.00 2,531,998,690 7,587,194,980 10.70 2023-04-11
640 2023-04-12 709,191,643 4,000 28.01 2,531,998,690 7,028,089,182 9.910 2023-04-06
641 2023-04-11 709,187,643 67,000 28.01 2,531,998,690 7,063,508,924 9.960 2023-04-04
642 2023-04-06 709,120,643 -34,000 28.01 2,531,998,690 7,303,942,623 10.30 2023-04-03
643 2023-04-04 709,154,643 9,000 28.01 2,531,998,690 7,219,194,266 10.18 2023-03-31
644 2023-04-03 709,145,643 532,000 28.01 2,531,998,690 7,290,017,210 10.28 2023-03-30
645 2023-03-31 708,613,643 -47,000 27.99 2,531,998,690 7,497,132,343 10.58 2023-03-29
646 2023-03-30 708,660,643 -60,000 27.99 2,531,998,690 7,511,802,816 10.60 2023-03-28
647 2023-03-29 708,720,643 37,000 27.99 2,531,998,690 6,910,026,269 9.750 2023-03-27
648 2023-03-28 708,683,643 20,000 27.99 2,531,998,690 7,200,225,813 10.16 2023-03-24
649 2023-03-27 708,663,643 5,000 27.99 2,531,998,690 7,285,062,250 10.28 2023-03-23
650 2023-03-24 708,658,643 -36,000 27.99 2,531,998,690 7,270,837,677 10.26 2023-03-22
651 2023-03-22 708,694,643 23,000 27.99 2,531,998,690 6,973,555,287 9.840 2023-03-20
652 2023-03-21 708,671,643 -32,000 27.99 2,531,998,690 7,356,011,654 10.38 2023-03-17
653 2023-03-20 708,703,643 5,000 27.99 2,531,998,690 6,824,816,082 9.630 2023-03-16
654 2023-03-17 708,698,643 -154,000 27.99 2,531,998,690 6,874,376,837 9.700 2023-03-15
655 2023-03-16 708,852,643 16,000 28.00 2,531,998,690 6,684,480,423 9.430 2023-03-14
656 2023-03-15 708,836,643 27,500 28.00 2,531,998,690 6,946,599,101 9.800 2023-03-13
657 2023-03-14 708,809,143 1,000 27.99 2,531,998,690 7,073,915,247 9.980 2023-03-10
658 2023-03-13 708,808,143 59,000 27.99 2,531,998,690 7,187,314,570 10.14 2023-03-09
659 2023-03-10 708,749,143 122,000 27.99 2,531,998,690 7,314,291,156 10.32 2023-03-08
660 2023-03-09 708,627,143 35,000 27.99 2,531,998,690 7,794,898,573 11.00 2023-03-07
661 2023-03-08 708,592,143 73,000 27.99 2,531,998,690 8,162,981,487 11.52 2023-03-06
662 2023-03-07 708,519,143 -59,000 27.98 2,531,998,690 8,119,629,379 11.46 2023-03-03
663 2023-03-06 708,578,143 14,000 27.98 2,531,998,690 7,865,217,387 11.10 2023-03-02
664 2023-03-03 708,564,143 65,000 27.98 2,531,998,690 8,120,145,079 11.46 2023-03-01
665 2023-03-02 708,499,143 17,000 27.98 2,531,998,690 7,595,110,813 10.72 2023-02-28
666 2023-03-01 708,482,143 -4,000 27.98 2,531,998,690 7,750,794,644 10.94 2023-02-27
667 2023-02-28 708,486,143 -7,500 27.98 2,531,998,690 7,850,026,464 11.08 2023-02-24
668 2023-02-24 708,493,643 -3,000 27.98 2,531,998,690 7,977,638,420 11.26 2023-02-22
669 2023-02-23 708,496,643 -83,000 27.98 2,531,998,690 8,062,691,797 11.38 2023-02-21
670 2023-02-22 708,579,643 -32,500 27.98 2,531,998,690 7,865,234,037 11.10 2023-02-20
671 2023-02-21 708,612,143 -3,000 27.99 2,531,998,690 7,624,666,659 10.76 2023-02-17
672 2023-02-20 708,615,143 11,000 27.99 2,531,998,690 7,709,732,756 10.88 2023-02-16
673 2023-02-17 708,604,143 88,500 27.99 2,531,998,690 7,468,687,667 10.54 2023-02-15
674 2023-02-16 708,515,643 41,500 27.98 2,531,998,690 7,680,309,570 10.84 2023-02-14
675 2023-02-15 708,474,143 50,000 27.98 2,531,998,690 7,807,385,056 11.02 2023-02-13
676 2023-02-14 708,424,143 54,500 27.98 2,531,998,690 7,863,507,987 11.10 2023-02-10
677 2023-02-13 708,369,643 14,000 27.98 2,531,998,690 8,061,246,537 11.38 2023-02-09
678 2023-02-10 708,355,643 -5,000 27.98 2,531,998,690 7,976,084,540 11.26 2023-02-08
679 2023-02-09 708,360,643 14,000 27.98 2,531,998,690 8,117,812,969 11.46 2023-02-07
680 2023-02-08 708,346,643 14,000 27.98 2,531,998,690 7,975,983,200 11.26 2023-02-06
681 2023-02-07 708,332,643 29,500 27.98 2,531,998,690 8,174,158,700 11.54 2023-02-03
682 2023-02-06 708,303,143 31,000 27.97 2,531,998,690 8,287,146,773 11.70 2023-02-02
683 2023-02-03 708,272,143 187,500 27.97 2,531,998,690 8,470,934,830 11.96 2023-02-01
684 2023-02-02 708,084,643 118,000 27.97 2,531,998,690 8,171,296,780 11.54 2023-01-31
685 2023-02-01 707,966,643 213,000 27.96 2,531,998,690 8,509,759,049 12.02 2023-01-30
686 2023-01-31 707,753,643 -44,000 27.95 2,531,998,690 9,342,348,088 13.20 2023-01-27
687 2023-01-30 707,797,643 -99,500 27.95 2,531,998,690 9,130,589,595 12.90 2023-01-26
688 2023-01-27 707,897,143 5,000 27.96 2,531,998,690 8,749,608,687 12.36 2023-01-20
689 2023-01-26 707,892,143 -34,000 27.96 2,531,998,690 8,636,284,145 12.20 2023-01-19
690 2023-01-20 707,926,143 113,000 27.96 2,531,998,690 8,254,418,827 11.66 2023-01-18
691 2023-01-19 707,813,143 13,500 27.95 2,531,998,690 8,536,226,505 12.06 2023-01-17
692 2023-01-18 707,799,643 -31,000 27.95 2,531,998,690 8,833,339,545 12.48 2023-01-16
693 2023-01-17 707,830,643 24,000 27.96 2,531,998,690 8,522,280,942 12.04 2023-01-13
694 2023-01-16 707,806,643 88,200 27.95 2,531,998,690 8,465,367,450 11.96 2023-01-12
695 2023-01-13 707,718,443 7,500 27.95 2,531,998,690 8,761,554,324 12.38 2023-01-11
696 2023-01-12 707,710,943 38,500 27.95 2,531,998,690 8,718,998,818 12.32 2023-01-10
697 2023-01-11 707,672,443 21,000 27.95 2,531,998,690 8,888,365,884 12.56 2023-01-09
698 2023-01-10 707,651,443 -43,000 27.95 2,531,998,690 9,157,009,672 12.94 2023-01-06
699 2023-01-09 707,694,443 -1,249,500 27.95 2,531,998,690 8,803,718,871 12.44 2023-01-05
700 2023-01-06 708,943,943 18,000 28.00 2,531,998,690 8,734,189,378 12.32 2023-01-04
701 2023-01-05 708,925,943 32,000 28.00 2,531,998,690 8,081,755,750 11.40 2023-01-03
702 2023-01-04 708,893,943 -7,000 28.00 2,531,998,690 8,081,390,950 11.40 2022-12-30
703 2023-01-03 708,900,943 35,000 28.00 2,531,998,690 7,826,266,411 11.04 2022-12-29
704 2022-12-30 708,865,943 37,500 28.00 2,531,998,690 8,081,071,750 11.40 2022-12-28
705 2022-12-29 708,828,443 -884,500 27.99 2,531,998,690 8,335,822,490 11.76 2022-12-23
706 2022-12-28 709,712,943 -404,000 28.03 2,531,998,690 8,317,835,692 11.72 2022-12-22
707 2022-12-23 710,116,943 73,000 28.05 2,531,998,690 9,018,485,176 12.70 2022-12-21
708 2022-12-22 710,043,943 -183,000 28.04 2,531,998,690 9,258,973,017 13.04 2022-12-20
709 2022-12-21 710,226,943 13,500 28.05 2,531,998,690 9,857,949,969 13.88 2022-12-19
710 2022-12-20 710,213,443 -64,000 28.05 2,531,998,690 9,673,107,094 13.62 2022-12-16
711 2022-12-19 710,277,443 -114,500 28.05 2,531,998,690 9,475,101,090 13.34 2022-12-15
712 2022-12-16 710,391,943 -156,500 28.06 2,531,998,690 9,362,965,809 13.18 2022-12-14
713 2022-12-15 710,548,443 -32,000 28.06 2,531,998,690 9,322,395,572 13.12 2022-12-13
714 2022-12-14 710,580,443 292,000 28.06 2,531,998,690 9,251,757,368 13.02 2022-12-12
715 2022-12-13 710,288,443 -91,500 28.05 2,531,998,690 10,213,947,810 14.38 2022-12-09
716 2022-12-12 710,379,943 -300,000 28.06 2,531,998,690 9,405,430,445 13.24 2022-12-08
717 2022-12-09 710,679,943 -209,500 28.07 2,531,998,690 8,940,353,683 12.58 2022-12-07
718 2022-12-08 710,889,443 -445,500 28.08 2,531,998,690 9,597,007,481 13.50 2022-12-06
719 2022-12-07 711,334,943 -326,500 28.09 2,531,998,690 9,446,528,043 13.28 2022-12-05
720 2022-12-06 711,661,443 21,000 28.11 2,531,998,690 9,208,899,072 12.94 2022-12-02
721 2022-12-05 711,640,443 48,500 28.11 2,531,998,690 9,094,764,862 12.78 2022-12-01
722 2022-12-02 711,591,943 92,150 28.10 2,531,998,690 9,435,709,164 13.26 2022-11-30
723 2022-12-01 711,499,793 101,000 28.10 2,531,998,690 9,292,187,297 13.06 2022-11-29
724 2022-11-30 711,398,793 500 28.10 2,531,998,690 8,864,028,961 12.46 2022-11-28
725 2022-11-29 711,398,293 -38,000 28.10 2,531,998,690 9,120,126,116 12.82 2022-11-25
726 2022-11-28 711,436,293 -68,000 28.10 2,531,998,690 8,750,666,404 12.30 2022-11-24
727 2022-11-25 711,504,293 -9,500 28.10 2,531,998,690 7,968,848,082 11.20 2022-11-23
728 2022-11-24 711,513,793 9,500 28.10 2,531,998,690 7,997,415,033 11.24 2022-11-22
729 2022-11-23 711,504,293 -519,500 28.10 2,531,998,690 8,068,458,683 11.34 2022-11-21
730 2022-11-22 712,023,793 441,000 28.12 2,531,998,690 8,045,868,861 11.30 2022-11-18
731 2022-11-18 711,582,793 34,500 28.10 2,531,998,690 8,353,981,990 11.74 2022-11-16
732 2022-11-17 711,548,293 313,000 28.10 2,531,998,690 8,737,813,038 12.28 2022-11-15
733 2022-11-16 711,235,293 1,312,000 28.09 2,531,998,690 8,677,070,575 12.20 2022-11-14
734 2022-11-15 709,923,293 1,405,000 28.04 2,531,998,690 8,135,720,938 11.46 2022-11-11
735 2022-11-14 708,518,293 42,500 27.98 2,531,998,690 6,943,479,271 9.800 2022-11-10
736 2022-11-11 708,475,793 208,000 27.98 2,531,998,690 6,957,232,287 9.820 2022-11-09
737 2022-11-10 708,267,793 47,000 27.97 2,531,998,690 6,593,973,153 9.310 2022-11-08
738 2022-11-09 708,220,793 -53,000 27.97 2,531,998,690 6,699,768,702 9.460 2022-11-07
739 2022-11-08 708,273,793 99,500 27.97 2,531,998,690 6,558,615,323 9.260 2022-11-04
740 2022-11-07 708,174,293 -67,000 27.97 2,531,998,690 5,764,538,745 8.140 2022-11-03
741 2022-11-04 708,241,293 38,000 27.97 2,531,998,690 5,772,166,538 8.150 2022-11-02
742 2022-11-03 708,203,293 18,000 27.97 2,531,998,690 5,516,903,652 7.790 2022-11-01
743 2022-11-02 708,185,293 -1,542,000 27.97 2,531,998,690 5,290,144,139 7.470 2022-10-31
744 2022-11-01 709,727,293 -952,500 28.03 2,531,998,690 6,117,849,266 8.620 2022-10-28
745 2022-10-31 710,679,793 -955,500 28.07 2,531,998,690 6,858,060,002 9.650 2022-10-27
746 2022-10-28 711,635,293 25,000 28.11 2,531,998,690 7,272,912,694 10.22 2022-10-26
747 2022-10-27 711,610,293 -22,500 28.10 2,531,998,690 7,457,675,871 10.48 2022-10-25
748 2022-10-26 711,632,793 -11,000 28.11 2,531,998,690 7,799,495,411 10.96 2022-10-24
749 2022-10-25 711,643,793 109,000 28.11 2,531,998,690 8,169,670,744 11.48 2022-10-21
750 2022-10-24 711,534,793 625,500 28.10 2,531,998,690 8,751,877,954 12.30 2022-10-20
751 2022-10-21 710,909,293 2,500 28.08 2,531,998,690 9,952,730,102 14.00 2022-10-19
752 2022-10-19 710,906,793 5,500 28.08 2,531,998,690 10,038,003,917 14.12 2022-10-17
753 2022-10-18 710,901,293 10,000 28.08 2,531,998,690 10,094,798,361 14.20 2022-10-14
754 2022-10-17 710,891,293 16,500 28.08 2,531,998,690 9,966,695,928 14.02 2022-10-13
755 2022-10-14 710,874,793 1,000 28.08 2,531,998,690 10,236,597,019 14.40 2022-10-12
756 2022-10-13 710,873,793 5,500 28.08 2,531,998,690 10,705,759,323 15.06 2022-10-11
757 2022-10-12 710,868,293 604,500 28.08 2,531,998,690 10,734,111,224 15.10 2022-10-10
758 2022-10-11 710,263,793 -4,500 28.05 2,531,998,690 10,867,036,033 15.30 2022-10-07
759 2022-10-07 710,268,293 4,000 28.05 2,531,998,690 11,108,596,103 15.64 2022-10-05
760 2022-10-06 710,264,293 1,000 28.05 2,531,998,690 10,724,990,824 15.10 2022-10-03
761 2022-10-05 710,263,293 150,000 28.05 2,531,998,690 10,483,486,205 14.76 2022-09-30
762 2022-10-03 710,113,293 173,000 28.05 2,531,998,690 10,509,676,736 14.80 2022-09-29
763 2022-09-30 709,940,293 -500 28.04 2,531,998,690 10,876,285,289 15.32 2022-09-28
764 2022-09-29 709,940,793 -36,000 28.19 2,518,592,690 11,430,046,767 16.10 2022-09-27
765 2022-09-28 709,976,793 10,000 28.19 2,518,592,690 11,444,825,903 16.12 2022-09-26
766 2022-09-27 709,966,793 56,000 28.19 2,518,592,690 11,487,262,711 16.18 2022-09-23
767 2022-09-26 709,910,793 347,000 28.19 2,518,592,690 12,054,285,265 16.98 2022-09-22
768 2022-09-23 709,563,793 699,500 28.17 2,518,592,690 12,218,688,515 17.22 2022-09-21
769 2022-09-22 708,864,293 498,000 28.15 2,518,592,690 12,490,188,843 17.62 2022-09-20
770 2022-09-21 708,366,293 463,000 28.13 2,518,592,690 12,849,764,555 18.14 2022-09-19
771 2022-09-20 707,903,293 -41,500 28.11 2,518,592,690 12,813,049,603 18.10 2022-09-16
772 2022-09-19 707,944,793 54,500 28.11 2,518,592,690 12,643,894,003 17.86 2022-09-15
773 2022-09-16 707,890,293 -40,000 28.11 2,518,592,690 12,161,555,234 17.18 2022-09-14
774 2022-09-15 707,930,293 -13,500 28.11 2,518,592,690 11,241,933,053 15.88 2022-09-13
775 2022-09-14 707,943,793 263,500 28.11 2,518,592,690 11,029,764,295 15.58 2022-09-09
776 2022-09-08 707,680,293 -6,000 28.10 2,518,592,690 10,601,050,789 14.98 2022-09-06
777 2022-09-07 707,686,293 -7,000 28.10 2,518,592,690 10,233,143,797 14.46 2022-09-05
778 2022-09-06 707,693,293 26,000 28.10 2,518,592,690 10,403,091,407 14.70 2022-09-02
779 2022-09-05 707,667,293 -8,000 28.10 2,518,592,690 10,841,462,929 15.32 2022-09-01
780 2022-09-02 707,675,293 4,000 28.10 2,518,592,690 10,530,208,360 14.88 2022-08-31
781 2022-09-01 707,671,293 -22,000 28.10 2,518,592,690 10,883,984,486 15.38 2022-08-30
782 2022-08-31 707,693,293 32,000 28.10 2,518,592,690 10,332,322,078 14.60 2022-08-29
783 2022-08-30 707,661,293 -2,000 28.11 2,517,192,190 10,629,072,621 15.02 2022-08-26
784 2022-08-25 707,663,293 -1,500 28.11 2,517,192,190 10,841,401,649 15.32 2022-08-23
785 2022-08-24 707,664,793 199,000 28.11 2,517,192,190 10,671,585,078 15.08 2022-08-22
786 2022-08-23 707,465,793 -18,000 28.11 2,517,192,190 10,711,032,106 15.14 2022-08-19
787 2022-08-18 707,483,793 -12,000 28.11 2,517,192,190 10,683,005,274 15.10 2022-08-16
788 2022-08-17 707,495,793 2,000 28.11 2,517,192,190 9,989,840,597 14.12 2022-08-15
789 2022-08-15 707,493,793 5,000 28.11 2,517,192,190 10,088,861,488 14.26 2022-08-11
790 2022-08-12 707,488,793 4,500 28.11 2,517,192,190 10,187,838,619 14.40 2022-08-10
791 2022-08-11 707,484,293 4,000 28.11 2,517,192,190 10,442,468,165 14.76 2022-08-09
792 2022-08-10 707,480,293 -5,000 28.11 2,517,192,190 10,612,204,395 15.00 2022-08-08
793 2022-08-09 707,485,293 5,000 28.11 2,517,192,190 10,697,177,630 15.12 2022-08-05
794 2022-08-05 707,480,293 4,500 28.11 2,517,192,190 10,513,157,154 14.86 2022-08-03
795 2022-08-04 707,475,793 -4,000 28.11 2,517,192,190 10,767,781,569 15.22 2022-08-02
796 2022-08-03 707,479,793 -46,500 28.11 2,517,192,190 10,965,936,792 15.50 2022-08-01
797 2022-08-02 707,526,293 30,000 28.11 2,517,192,190 10,966,657,542 15.50 2022-07-29
798 2022-08-01 707,496,293 -8,000 28.11 2,517,192,190 11,376,540,391 16.08 2022-07-28
799 2022-07-29 707,504,293 14,000 28.11 2,517,192,190 11,320,068,688 16.00 2022-07-27
800 2022-07-28 707,490,293 46,500 28.11 2,517,192,190 11,588,690,999 16.38 2022-07-26
801 2022-07-27 707,443,793 -6,000 28.10 2,517,192,190 11,319,100,688 16.00 2022-07-25
802 2022-07-26 707,449,793 3,000 28.10 2,517,192,190 10,781,534,845 15.24 2022-07-22
803 2022-07-25 707,446,793 21,000 28.10 2,517,192,190 10,739,042,318 15.18 2022-07-21
804 2022-07-21 707,425,793 2,000 28.10 2,517,192,190 11,262,218,625 15.92 2022-07-19
805 2022-07-20 707,423,793 -6,000 28.16 2,512,579,690 11,460,265,447 16.20 2022-07-18
806 2022-07-19 707,429,793 -10,500 28.16 2,512,579,690 11,035,904,771 15.60 2022-07-15
807 2022-07-18 707,440,293 -7,000 28.16 2,512,579,690 11,630,318,417 16.44 2022-07-14
808 2022-07-14 707,447,293 -25,000 28.16 2,512,579,690 11,885,114,522 16.80 2022-07-12
809 2022-07-13 707,472,293 4,500 28.16 2,512,579,690 11,701,591,726 16.54 2022-07-11
810 2022-07-12 707,467,793 -44,500 28.16 2,512,579,690 12,309,939,598 17.40 2022-07-08
811 2022-07-11 707,512,293 -10,000 28.16 2,512,579,690 12,041,859,227 17.02 2022-07-07
812 2022-07-08 707,522,293 -7,500 28.16 2,512,579,690 12,056,179,873 17.04 2022-07-06
813 2022-07-07 707,529,793 -151,500 28.16 2,512,579,690 12,056,307,673 17.04 2022-07-05
814 2022-07-06 707,681,293 -12,500 28.17 2,512,579,690 12,002,274,729 16.96 2022-07-04
815 2022-07-05 707,693,793 -29,500 28.17 2,512,579,690 11,507,101,074 16.26 2022-06-30
816 2022-07-04 707,723,293 1,000 28.17 2,512,579,690 11,139,564,632 15.74 2022-06-29
817 2022-06-30 707,722,293 3,000 28.17 2,512,579,690 10,955,541,096 15.48 2022-06-28
818 2022-06-29 707,719,293 -156,000 28.19 2,510,486,690 11,012,112,199 15.56 2022-06-27
819 2022-06-28 707,875,293 -11,000 28.20 2,510,486,690 10,377,451,795 14.66 2022-06-24
820 2022-06-27 707,886,293 -63,500 28.20 2,510,486,690 10,377,613,055 14.66 2022-06-23
821 2022-06-24 707,949,793 -7,000 28.20 2,510,486,690 10,137,841,036 14.32 2022-06-22
822 2022-06-23 707,956,793 65,500 28.20 2,510,486,690 10,690,147,574 15.10 2022-06-21
823 2022-06-22 707,891,293 -32,000 28.20 2,510,486,690 10,660,842,873 15.06 2022-06-20
824 2022-06-21 707,923,293 25,500 28.20 2,510,486,690 9,528,647,524 13.46 2022-06-17
825 2022-06-20 707,897,793 -1,500 28.20 2,510,486,690 9,712,357,720 13.72 2022-06-16
826 2022-06-17 707,899,293 -171,000 28.20 2,510,486,690 9,769,010,243 13.80 2022-06-15
827 2022-06-16 708,070,293 -28,000 28.20 2,510,486,690 9,389,012,085 13.26 2022-06-14
828 2022-06-15 708,098,293 42,500 28.21 2,510,486,690 9,106,144,048 12.86 2022-06-13
829 2022-06-14 708,055,793 -12,000 28.20 2,510,486,690 9,629,558,785 13.60 2022-06-10
830 2022-06-13 708,067,793 73,000 28.20 2,510,486,690 9,714,690,120 13.72 2022-06-09
831 2022-06-10 707,994,793 -8,000 28.20 2,510,486,690 9,076,493,246 12.82 2022-06-08
832 2022-06-09 708,002,793 9,000 28.20 2,510,486,690 9,019,955,583 12.74 2022-06-07
833 2022-06-08 707,993,793 63,500 28.20 2,510,486,690 9,133,119,930 12.90 2022-06-06
834 2022-06-07 707,930,293 34,500 28.20 2,510,486,690 9,288,045,444 13.12 2022-06-02
835 2022-06-06 707,895,793 2,500 28.20 2,510,486,690 9,641,540,701 13.62 2022-06-01
836 2022-06-02 707,893,293 16,000 28.20 2,510,486,690 9,627,348,785 13.60 2022-05-31
837 2022-05-31 707,877,293 -10,500 28.20 2,510,486,690 9,301,507,630 13.14 2022-05-27
838 2022-05-30 707,887,793 -22,000 28.20 2,510,486,690 9,627,273,985 13.60 2022-05-26
839 2022-05-27 707,909,793 -11,000 28.20 2,510,486,690 9,358,567,463 13.22 2022-05-25
840 2022-05-26 707,920,793 7,500 28.20 2,510,486,690 9,061,386,150 12.80 2022-05-24
841 2022-05-25 707,913,293 16,000 28.20 2,510,486,690 9,217,031,075 13.02 2022-05-23
842 2022-05-24 707,897,293 10,000 28.20 2,510,486,690 9,372,560,159 13.24 2022-05-20
843 2022-05-23 707,887,293 -25,000 28.20 2,510,486,690 9,542,320,710 13.48 2022-05-19
844 2022-05-20 707,912,293 -2,000 28.20 2,510,486,690 9,486,024,726 13.40 2022-05-18
845 2022-05-19 707,914,293 -4,000 28.20 2,510,486,690 9,500,209,812 13.42 2022-05-17
846 2022-05-18 707,918,293 500 28.20 2,510,486,690 9,259,571,272 13.08 2022-05-16
847 2022-05-17 707,917,793 20,000 28.20 2,510,486,690 9,061,347,750 12.80 2022-05-13
848 2022-05-16 707,897,793 15,000 28.20 2,510,486,690 8,735,458,766 12.34 2022-05-12
849 2022-05-12 707,882,793 500 28.20 2,510,486,690 9,018,426,783 12.74 2022-05-10
850 2022-05-11 707,882,293 11,000 28.20 2,510,486,690 9,301,573,330 13.14 2022-05-06
851 2022-05-10 707,871,293 -4,000 28.20 2,510,486,690 9,782,781,269 13.82 2022-05-05
852 2022-05-05 707,875,293 -4,000 28.20 2,510,486,690 10,051,829,161 14.20 2022-05-03
853 2022-05-04 707,879,293 5,500 28.20 2,510,486,690 9,881,994,930 13.96 2022-04-29
854 2022-05-03 707,873,793 53,000 28.20 2,510,486,690 9,839,445,723 13.90 2022-04-28
855 2022-04-29 707,820,793 4,500 28.23 2,506,893,690 9,711,301,280 13.72 2022-04-27
856 2022-04-28 707,816,293 14,000 28.23 2,506,893,690 9,399,800,371 13.28 2022-04-26
857 2022-04-27 707,802,293 12,000 28.23 2,506,893,690 9,173,117,717 12.96 2022-04-25
858 2022-04-26 707,790,293 5,000 28.23 2,506,893,690 9,852,440,879 13.92 2022-04-22
859 2022-04-25 707,785,293 -835,500 28.23 2,506,893,690 9,682,502,808 13.68 2022-04-21
860 2022-04-22 708,620,793 69,000 28.27 2,506,893,690 10,062,415,261 14.20 2022-04-20
861 2022-04-21 708,551,793 766,000 28.26 2,506,893,690 10,954,210,720 15.46 2022-04-19
862 2022-04-20 707,785,793 -2,000 28.23 2,506,893,690 11,451,974,131 16.18 2022-04-14
863 2022-04-14 707,787,793 -15,000 28.23 2,506,893,690 10,772,530,209 15.22 2022-04-12
864 2022-04-13 707,802,793 15,500 28.23 2,506,893,690 10,970,943,292 15.50 2022-04-11
865 2022-04-12 707,787,293 1,000 28.23 2,506,893,690 11,466,154,147 16.20 2022-04-08
866 2022-04-11 707,786,293 60,500 28.23 2,506,893,690 11,183,023,429 15.80 2022-04-07
867 2022-04-08 707,725,793 8,000 28.23 2,506,893,690 11,719,939,132 16.56 2022-04-06
868 2022-04-07 707,717,793 -37,500 28.23 2,506,893,690 11,210,249,841 15.84 2022-04-04
869 2022-04-06 707,755,293 18,500 28.23 2,506,893,690 10,262,451,749 14.50 2022-04-01
870 2022-04-04 707,736,793 1,000 28.23 2,506,893,690 10,134,790,876 14.32 2022-03-31
871 2022-04-01 707,735,793 -72,000 28.23 2,506,893,690 10,389,561,441 14.68 2022-03-30
872 2022-03-31 707,807,793 -21,000 28.23 2,506,893,690 9,909,309,102 14.00 2022-03-29
873 2022-03-30 707,828,793 -11,000 28.29 2,501,643,690 9,867,133,374 13.94 2022-03-28
874 2022-03-29 707,839,793 -31,000 28.29 2,501,643,690 9,754,032,348 13.78 2022-03-25
875 2022-03-28 707,870,793 -240,500 28.30 2,501,643,690 9,782,774,359 13.82 2022-03-24
876 2022-03-25 708,111,293 -16,000 28.31 2,501,643,690 9,361,231,293 13.22 2022-03-23
877 2022-03-24 708,127,293 31,500 28.31 2,501,643,690 8,639,152,975 12.20 2022-03-22
878 2022-03-23 708,095,793 11,000 28.31 2,501,643,690 8,270,558,862 11.68 2022-03-21
879 2022-03-22 708,084,793 -24,000 28.30 2,501,643,690 8,128,813,424 11.48 2022-03-18
880 2022-03-21 708,108,793 -87,000 28.31 2,501,643,690 8,044,115,888 11.36 2022-03-17
881 2022-03-18 708,195,793 -49,500 28.31 2,501,643,690 7,096,121,846 10.02 2022-03-16
882 2022-03-17 708,245,293 61,500 28.31 2,501,643,690 6,154,651,596 8.690 2022-03-15
883 2022-03-16 708,183,793 116,500 28.31 2,501,643,690 7,110,165,282 10.04 2022-03-14
884 2022-03-15 708,067,293 29,000 28.30 2,501,643,690 7,845,385,606 11.08 2022-03-11
885 2022-03-14 708,038,293 -18,000 28.30 2,501,643,690 8,085,797,306 11.42 2022-03-10
886 2022-03-11 708,056,293 16,000 28.30 2,501,643,690 8,114,325,118 11.46 2022-03-09
887 2022-03-10 708,040,293 47,000 28.30 2,501,643,690 8,340,714,652 11.78 2022-03-08
888 2022-03-09 707,993,293 -10,000 28.30 2,501,643,690 8,623,358,309 12.18 2022-03-07
889 2022-03-08 708,003,293 -26,000 28.30 2,501,643,690 8,453,559,318 11.94 2022-03-04
890 2022-03-07 708,029,293 -34,000 28.30 2,501,643,690 8,496,351,516 12.00 2022-03-03
891 2022-03-04 708,063,293 2,500 28.30 2,501,643,690 8,227,695,465 11.62 2022-03-02
892 2022-03-03 708,060,793 -1,000 28.30 2,501,643,690 8,454,245,868 11.94 2022-03-01
893 2022-03-02 708,061,793 -10,000 28.30 2,501,643,690 8,298,484,214 11.72 2022-02-28
894 2022-03-01 708,071,793 8,000 28.30 2,501,643,690 8,312,762,850 11.74 2022-02-25
895 2022-02-28 708,063,793 21,000 28.30 2,501,643,690 8,510,926,792 12.02 2022-02-24
896 2022-02-25 708,042,793 11,000 28.30 2,501,643,690 8,751,408,921 12.36 2022-02-23
897 2022-02-24 708,031,793 24,500 28.30 2,501,643,690 8,921,200,592 12.60 2022-02-22
898 2022-02-23 708,007,293 21,000 28.30 2,501,643,690 8,991,692,621 12.70 2022-02-21
899 2022-02-22 707,986,293 -74,000 28.30 2,501,643,690 9,076,384,276 12.82 2022-02-18
900 2022-02-21 708,060,293 25,000 28.30 2,501,643,690 8,468,401,104 11.96 2022-02-17
901 2022-02-18 708,035,293 32,000 28.30 2,501,643,690 8,581,387,751 12.12 2022-02-16
902 2022-02-17 708,003,293 -16,000 28.30 2,501,643,690 8,765,080,767 12.38 2022-02-15
903 2022-02-16 708,019,293 44,000 28.30 2,501,643,690 8,878,561,934 12.54 2022-02-14
904 2022-02-15 707,975,293 -31,000 28.30 2,501,643,690 9,161,200,291 12.94 2022-02-11
905 2022-02-14 708,006,293 8,000 28.30 2,501,643,690 9,289,042,564 13.12 2022-02-10
906 2022-02-11 707,998,293 -98,000 28.30 2,501,643,690 9,161,497,911 12.94 2022-02-09
907 2022-02-10 708,096,293 16,500 28.31 2,501,643,690 9,091,956,402 12.84 2022-02-08
908 2022-02-09 708,079,793 22,000 28.30 2,501,643,690 9,233,360,501 13.04 2022-02-07
909 2022-02-08 708,057,793 -25,000 28.30 2,501,643,690 9,487,974,426 13.40 2022-02-04
910 2022-02-07 708,082,793 -3,000 28.30 2,501,643,690 9,035,136,439 12.76 2022-01-28
911 2022-02-04 708,085,793 17,000 28.30 2,501,643,690 9,162,630,161 12.94 2022-01-27
912 2022-01-28 708,068,793 -2,500 28.32 2,500,443,690 9,388,992,195 13.26 2022-01-26
913 2022-01-27 708,071,293 -46,000 28.32 2,500,443,690 9,304,056,790 13.14 2022-01-25
914 2022-01-26 708,117,293 -28,000 28.32 2,500,443,690 9,290,498,884 13.12 2022-01-24
915 2022-01-25 708,145,293 -14,000 28.32 2,500,443,690 9,489,146,926 13.40 2022-01-21
916 2022-01-24 708,159,293 30,000 28.32 2,500,443,690 9,276,886,738 13.10 2022-01-20
917 2022-01-21 708,129,293 -13,500 28.32 2,500,443,690 9,347,306,668 13.20 2022-01-19
918 2022-01-20 708,142,793 17,000 28.32 2,500,443,690 9,050,064,895 12.78 2022-01-18
919 2022-01-19 708,125,793 4,000 28.32 2,500,443,690 8,936,547,508 12.62 2022-01-17
920 2022-01-18 708,121,793 7,000 28.32 2,500,443,690 9,049,796,515 12.78 2022-01-14
921 2022-01-17 708,114,793 6,000 28.32 2,500,443,690 9,120,518,534 12.88 2022-01-13
922 2022-01-14 708,108,793 -23,000 28.32 2,500,443,690 9,318,711,716 13.16 2022-01-12
923 2022-01-13 708,131,793 -2,500 28.32 2,500,443,690 9,375,664,939 13.24 2022-01-11
924 2022-01-12 708,134,293 17,000 28.32 2,500,443,690 9,234,071,181 13.04 2022-01-10
925 2022-01-11 708,117,293 -245,000 28.32 2,500,443,690 9,375,472,959 13.24 2022-01-07
926 2022-01-10 708,362,293 4,000 28.33 2,500,443,690 9,109,539,088 12.86 2022-01-06
927 2022-01-07 708,358,293 137,000 28.33 2,500,443,690 9,024,484,653 12.74 2022-01-05
928 2022-01-06 708,221,293 -72,500 28.32 2,500,443,690 8,923,588,292 12.60 2022-01-04
929 2022-01-05 708,293,793 9,000 28.33 2,500,443,690 8,414,530,261 11.88 2022-01-03
930 2022-01-04 708,284,793 -6,500 28.33 2,500,443,690 8,655,240,170 12.22 2021-12-30
931 2022-01-03 708,291,293 371,000 28.33 2,500,443,690 8,584,490,471 12.12 2021-12-29
932 2021-12-30 707,920,293 2,500 28.37 2,495,197,190 8,735,736,416 12.34 2021-12-28
933 2021-12-29 707,917,793 18,500 28.37 2,495,197,190 8,693,230,498 12.28 2021-12-23
934 2021-12-28 707,899,293 456,500 28.37 2,495,197,190 8,693,003,318 12.28 2021-12-22
935 2021-12-23 707,442,793 -14,000 28.35 2,495,197,190 8,418,569,237 11.90 2021-12-21
936 2021-12-22 707,456,793 3,370,500 28.35 2,495,197,190 8,206,498,799 11.60 2021-12-20
937 2021-12-21 704,086,293 1,813,500 28.22 2,495,197,190 8,251,891,354 11.72 2021-12-17
938 2021-12-20 702,272,793 1,871,500 28.14 2,495,197,190 8,343,000,781 11.88 2021-12-16
939 2021-12-16 700,401,293 -59,326 28.07 2,495,197,190 8,530,887,749 12.18 2021-12-14
940 2021-12-15 700,460,619 26,000 28.07 2,495,197,190 8,629,674,826 12.32 2021-12-13
941 2021-12-14 700,434,619 15,500 28.07 2,495,197,190 8,993,580,508 12.84 2021-12-10
942 2021-12-13 700,419,119 -101,000 28.07 2,495,197,190 9,161,482,077 13.08 2021-12-09
943 2021-12-10 700,520,119 -23,000 28.07 2,495,197,190 8,966,657,523 12.80 2021-12-08
944 2021-12-09 700,543,119 -22,000 28.08 2,495,197,190 8,798,821,575 12.56 2021-12-07
945 2021-12-08 700,565,119 -29,000 28.08 2,495,197,190 8,799,097,895 12.56 2021-12-06
946 2021-12-07 700,594,119 -83,500 28.08 2,495,197,190 8,813,474,017 12.58 2021-12-03
947 2021-12-06 700,677,619 -49,500 28.08 2,495,197,190 8,478,199,190 12.10 2021-12-02
948 2021-12-03 700,727,119 -54,500 28.08 2,495,197,190 8,212,521,835 11.72 2021-12-01
949 2021-12-02 700,781,619 1,706,500 28.09 2,495,197,190 8,101,035,516 11.56 2021-11-30
950 2021-12-01 699,075,119 505,500 28.02 2,495,197,190 7,871,585,840 11.26 2021-11-29
951 2021-11-30 698,569,619 2,955,000 28.00 2,495,197,190 7,921,779,479 11.34 2021-11-26
952 2021-11-29 695,614,619 2,685,500 27.88 2,495,197,190 7,985,655,826 11.48 2021-11-25
953 2021-11-26 692,929,119 1,774,500 27.77 2,495,197,190 7,940,967,704 11.46 2021-11-24
954 2021-11-25 691,154,619 40,500 27.70 2,495,197,190 8,072,685,950 11.68 2021-11-23
955 2021-11-24 691,114,119 1,732,000 27.70 2,495,197,190 7,892,523,239 11.42 2021-11-22
956 2021-11-23 689,382,119 5,848,500 27.63 2,495,197,190 7,941,682,011 11.52 2021-11-19
957 2021-11-22 683,533,619 1,577,500 27.39 2,495,197,190 7,518,869,809 11.00 2021-11-18
958 2021-11-19 681,956,119 1,243,000 27.33 2,495,197,190 7,596,991,166 11.14 2021-11-17
959 2021-11-18 680,713,119 -10,500 27.28 2,495,197,190 7,664,829,720 11.26 2021-11-16
960 2021-11-17 680,723,619 2,053,500 27.28 2,495,197,190 7,569,646,643 11.12 2021-11-15
961 2021-11-16 678,670,119 -6,000 27.20 2,495,197,190 7,886,146,783 11.62 2021-11-12
962 2021-11-15 678,676,119 -62,000 27.20 2,495,197,190 8,076,245,816 11.90 2021-11-11
963 2021-11-12 678,738,119 4,237,500 27.20 2,495,197,190 8,009,109,804 11.80 2021-11-10
964 2021-11-11 674,500,619 2,117,000 27.03 2,495,197,190 7,298,096,698 10.82 2021-11-09
965 2021-11-10 672,383,619 4,209,000 26.95 2,495,197,190 6,992,789,638 10.40 2021-11-08
966 2021-11-09 668,174,619 3,398,000 26.78 2,495,197,190 6,868,835,083 10.28 2021-11-05
967 2021-11-08 664,776,619 2,859,500 26.64 2,495,197,190 6,780,721,514 10.20 2021-11-04
968 2021-11-05 661,917,119 407,500 26.53 2,495,197,190 6,950,129,750 10.50 2021-11-03
969 2021-11-04 661,509,619 203,500 26.51 2,495,197,190 6,429,873,497 9.720 2021-11-02
970 2021-11-03 661,306,119 38,000 26.50 2,495,197,190 6,864,357,515 10.38 2021-11-01
971 2021-11-02 661,268,119 18,000 26.50 2,495,197,190 7,115,244,960 10.76 2021-10-29
972 2021-11-01 661,250,119 29,500 26.50 2,495,197,190 7,339,876,321 11.10 2021-10-28
973 2021-10-29 661,220,619 19,500 26.50 2,495,163,190 7,656,934,768 11.58 2021-10-27
974 2021-10-28 661,201,119 118,500 26.50 2,495,163,190 7,775,725,159 11.76 2021-10-26
975 2021-10-27 661,082,619 -14,500 26.49 2,495,163,190 8,065,207,952 12.20 2021-10-25
976 2021-10-26 661,097,119 -18,000 26.50 2,495,163,190 8,184,382,333 12.38 2021-10-22
977 2021-10-25 661,115,119 -85,500 26.50 2,495,163,190 8,237,494,383 12.46 2021-10-21
978 2021-10-22 661,200,619 -55,000 26.50 2,495,163,190 7,802,167,304 11.80 2021-10-20
979 2021-10-21 661,255,619 4,499,500 26.50 2,495,163,190 7,710,240,518 11.66 2021-10-19
980 2021-10-20 656,756,119 4,991,000 26.32 2,495,163,190 7,289,992,921 11.10 2021-10-18
981 2021-10-19 651,765,119 4,514,000 26.12 2,495,163,190 7,234,592,821 11.10 2021-10-15
982 2021-10-18 647,251,119 2,437,500 25.94 2,495,163,190 7,326,882,667 11.32 2021-10-12
983 2021-10-15 644,813,619 2,225,500 25.84 2,495,163,190 7,196,119,988 11.16 2021-10-11
984 2021-10-12 642,588,119 2,967,000 25.75 2,495,163,190 7,248,393,982 11.28 2021-10-08
985 2021-10-11 639,621,119 1,003,000 25.63 2,495,163,190 7,278,888,334 11.38 2021-10-07
986 2021-10-08 638,618,119 2,048,500 25.59 2,495,163,190 7,254,701,832 11.36 2021-10-06
987 2021-10-07 636,569,619 1,849,500 25.51 2,495,163,190 7,218,699,479 11.34 2021-10-05
988 2021-10-06 634,720,119 -4,000 25.44 2,495,163,190 7,413,530,990 11.68 2021-10-04
989 2021-10-05 634,724,119 24,500 25.44 2,495,163,190 7,477,050,122 11.78 2021-09-30
990 2021-10-04 634,699,619 -60,000 25.44 2,495,163,190 7,299,045,619 11.50 2021-09-29
991 2021-09-30 634,759,619 -45,500 25.44 2,495,163,190 7,122,002,925 11.22 2021-09-28
992 2021-09-29 634,805,119 433,000 25.44 2,494,976,190 6,830,503,080 10.76 2021-09-27
993 2021-09-28 634,372,119 1,164,000 25.43 2,494,976,190 6,914,656,097 10.90 2021-09-24
994 2021-09-27 633,208,119 2,485,000 25.38 2,494,976,190 6,851,311,848 10.82 2021-09-23
995 2021-09-23 630,723,119 -9,000 25.28 2,494,976,190 6,086,478,098 9.650 2021-09-20
996 2021-09-21 630,732,119 46,000 25.28 2,494,976,190 6,521,770,110 10.34 2021-09-17
997 2021-09-20 630,686,119 -31,500 25.28 2,494,976,190 6,319,474,912 10.02 2021-09-16
998 2021-09-17 630,717,619 74,500 25.28 2,494,976,190 7,202,795,209 11.42 2021-09-15
999 2021-09-16 630,643,119 17,500 25.28 2,494,976,190 7,983,941,887 12.66 2021-09-14
1000 2021-09-15 630,625,619 -250,000 25.28 2,494,976,190 8,135,070,485 12.90 2021-09-13
1001 2021-09-14 630,875,619 -202,500 25.29 2,494,976,190 7,873,327,725 12.48 2021-09-10
1002 2021-09-13 631,078,119 131,500 25.29 2,494,976,190 7,206,912,119 11.42 2021-09-09
1003 2021-09-10 630,946,619 -176,500 25.29 2,494,976,190 7,760,643,414 12.30 2021-09-08
1004 2021-09-08 631,123,119 11,000 25.30 2,494,976,190 7,371,518,030 11.68 2021-09-06
1005 2021-09-07 631,112,119 -75,000 25.30 2,494,976,190 7,396,634,035 11.72 2021-09-03
1006 2021-09-06 631,187,119 3,000 25.30 2,494,976,190 7,435,384,262 11.78 2021-09-02
1007 2021-09-03 631,184,119 -40,500 25.30 2,494,976,190 7,473,219,969 11.84 2021-09-01
1008 2021-09-02 631,224,619 -7,000 25.30 2,494,976,190 7,536,821,951 11.94 2021-08-31
1009 2021-09-01 631,231,619 -66,500 25.30 2,494,976,190 7,486,407,001 11.86 2021-08-30
1010 2021-08-31 631,298,119 -174,000 25.30 2,494,976,190 7,285,180,293 11.54 2021-08-27
1011 2021-08-30 631,472,119 -114,500 25.31 2,494,976,190 6,807,269,443 10.78 2021-08-26
1012 2021-08-27 631,586,619 2,000 25.31 2,494,976,190 6,770,608,556 10.72 2021-08-25
1013 2021-08-26 631,584,619 -120,500 25.31 2,494,976,190 6,909,535,732 10.94 2021-08-24
1014 2021-08-25 631,705,119 -17,000 25.32 2,494,976,190 6,519,196,828 10.32 2021-08-23
1015 2021-08-24 631,722,119 -17,000 25.32 2,494,976,190 6,380,393,402 10.10 2021-08-20
1016 2021-08-23 631,739,119 -91,000 25.32 2,494,976,190 6,418,469,449 10.16 2021-08-19
1017 2021-08-20 631,830,119 -146,500 25.32 2,494,976,190 6,722,672,466 10.64 2021-08-18
1018 2021-08-19 631,976,619 -126,000 25.33 2,494,976,190 6,572,556,838 10.40 2021-08-17
1019 2021-08-18 632,102,619 -20,000 25.34 2,494,976,190 6,548,583,133 10.36 2021-08-16
1020 2021-08-17 632,122,619 -14,000 25.34 2,494,976,190 6,472,935,619 10.24 2021-08-13
1021 2021-08-16 632,136,619 21,000 25.34 2,494,976,190 6,264,473,894 9.910 2021-08-12
1022 2021-08-13 632,115,619 -11,000 25.34 2,494,976,190 6,289,550,409 9.950 2021-08-11
1023 2021-08-12 632,126,619 -7,500 25.34 2,494,976,190 6,087,379,341 9.630 2021-08-10
1024 2021-08-11 632,134,119 -90,000 25.34 2,494,976,190 5,935,739,377 9.390 2021-08-09
1025 2021-08-10 632,224,119 33,000 25.34 2,494,976,190 5,487,705,353 8.680 2021-08-06
1026 2021-08-09 632,191,119 17,500 25.34 2,494,976,190 5,607,535,226 8.870 2021-08-05
1027 2021-08-06 632,173,619 -1,000 25.34 2,494,976,190 5,803,353,822 9.180 2021-08-04
1028 2021-08-05 632,174,619 -9,000 25.34 2,494,976,190 5,784,397,764 9.150 2021-08-03
1029 2021-08-04 632,183,619 44,000 25.34 2,494,976,190 5,658,043,390 8.950 2021-08-02
1030 2021-08-03 632,139,619 63,000 25.34 2,494,976,190 5,411,115,139 8.560 2021-07-30
1031 2021-08-02 632,076,619 54,000 25.33 2,494,976,190 5,688,689,571 9.000 2021-07-29
1032 2021-07-30 632,022,619 97,500 25.34 2,494,318,190 5,656,602,440 8.950 2021-07-28
1033 2021-07-29 631,925,119 -283,500 25.33 2,494,318,190 5,535,664,042 8.760 2021-07-27
1034 2021-07-28 632,208,619 19,000 25.35 2,494,318,190 6,208,288,639 9.820 2021-07-26
1035 2021-07-27 632,189,619 13,500 25.35 2,494,318,190 6,675,922,377 10.56 2021-07-23
1036 2021-07-26 632,176,119 -13,000 25.34 2,494,318,190 7,118,303,100 11.26 2021-07-22
1037 2021-07-23 632,189,119 -187,000 25.35 2,494,318,190 6,941,436,527 10.98 2021-07-21
1038 2021-07-22 632,376,119 -94,500 25.35 2,494,318,190 7,082,612,533 11.20 2021-07-20
1039 2021-07-21 632,470,619 41,500 25.36 2,494,318,190 7,361,958,005 11.64 2021-07-19
1040 2021-07-20 632,429,119 -225,000 25.35 2,494,318,190 7,690,338,087 12.16 2021-07-16
1041 2021-07-19 632,654,119 -8,000 25.36 2,494,318,190 7,174,297,709 11.34 2021-07-15
1042 2021-07-16 632,662,119 31,500 25.36 2,494,318,190 6,908,670,339 10.92 2021-07-14
1043 2021-07-15 632,630,619 -82,000 25.36 2,494,318,190 7,249,946,894 11.46 2021-07-13
1044 2021-07-14 632,712,619 234,500 25.37 2,494,318,190 7,276,195,119 11.50 2021-07-12
1045 2021-07-13 632,478,119 63,000 25.36 2,494,318,190 7,235,549,681 11.44 2021-07-09
1046 2021-07-12 632,415,119 -72,500 25.35 2,494,318,190 7,576,333,126 11.98 2021-07-08
1047 2021-07-09 632,487,619 -185,500 25.36 2,494,318,190 7,438,054,399 11.76 2021-07-07
1048 2021-07-08 632,673,119 11,000 25.36 2,494,318,190 7,225,127,019 11.42 2021-07-06
1049 2021-07-07 632,662,119 19,500 25.36 2,494,318,190 7,009,896,279 11.08 2021-07-05
1050 2021-07-06 632,642,619 47,500 25.36 2,494,318,190 7,237,431,561 11.44 2021-07-02
1051 2021-07-05 632,595,119 -447,000 25.36 2,494,318,190 7,565,837,623 11.96 2021-06-30
1052 2021-07-02 633,042,119 -73,000 25.38 2,494,318,190 6,887,498,255 10.88 2021-06-29
1053 2021-06-30 633,115,119 -73,000 25.38 2,494,318,190 6,812,318,680 10.76 2021-06-28
1054 2021-06-29 633,188,119 -10,000 25.39 2,494,318,190 6,420,527,527 10.14 2021-06-25
1055 2021-06-28 633,198,119 -1,094,500 25.39 2,494,318,190 6,521,940,626 10.30 2021-06-24
1056 2021-06-25 634,292,619 -193,500 25.43 2,494,318,190 6,089,209,142 9.600 2021-06-23
1057 2021-06-24 634,486,119 52,000 25.44 2,494,318,190 6,014,928,408 9.480 2021-06-22
1058 2021-06-23 634,434,119 -262,500 25.44 2,494,318,190 5,963,680,719 9.400 2021-06-21
1059 2021-06-22 634,696,619 70,500 25.45 2,494,318,190 5,318,757,667 8.380 2021-06-18
1060 2021-06-21 634,626,119 54,000 25.44 2,494,318,190 5,299,128,094 8.350 2021-06-17
1061 2021-06-18 634,572,119 34,500 25.44 2,494,318,190 5,311,368,636 8.370 2021-06-16
1062 2021-06-17 634,537,619 91,500 25.44 2,494,318,190 5,368,188,257 8.460 2021-06-15
1063 2021-06-16 634,446,119 -3,000 25.44 2,494,318,190 5,627,537,076 8.870 2021-06-11
1064 2021-06-15 634,449,119 17,000 25.44 2,494,318,190 5,703,697,580 8.990 2021-06-10
1065 2021-06-11 634,432,119 29,500 25.44 2,494,318,190 5,621,068,574 8.860 2021-06-09
1066 2021-06-10 634,402,619 22,000 25.43 2,494,318,190 5,677,903,440 8.950 2021-06-08
1067 2021-06-09 634,380,619 21,500 25.43 2,494,318,190 5,544,486,610 8.740 2021-06-07
1068 2021-06-08 634,359,119 6,500 25.43 2,494,318,190 5,639,452,568 8.890 2021-06-04
1069 2021-06-07 634,352,619 1,500 25.43 2,494,318,190 5,740,891,202 9.050 2021-06-03
1070 2021-06-04 634,351,119 -24,500 25.43 2,494,318,190 5,740,877,627 9.050 2021-06-02
1071 2021-06-03 634,375,619 15,000 25.43 2,494,318,190 5,563,474,179 8.770 2021-06-01
1072 2021-06-02 634,360,619 20,500 25.43 2,494,318,190 5,626,778,691 8.870 2021-05-31
1073 2021-06-01 634,340,119 58,000 25.43 2,494,318,190 5,632,940,257 8.880 2021-05-28
1074 2021-05-31 634,282,119 -7,500 25.43 2,494,318,190 5,816,367,031 9.170 2021-05-27
1075 2021-05-28 634,289,619 24,500 25.43 2,494,318,190 5,727,635,260 9.030 2021-05-26
1076 2021-05-27 634,265,119 10,500 25.43 2,494,318,190 5,689,358,117 8.970 2021-05-25
1077 2021-05-26 634,254,619 13,500 25.43 2,494,318,190 5,644,866,109 8.900 2021-05-24
1078 2021-05-25 634,241,119 6,500 25.43 2,494,318,190 5,752,566,949 9.070 2021-05-21
1079 2021-05-24 634,234,619 -1,500 25.43 2,494,318,190 5,708,111,571 9.000 2021-05-20
1080 2021-05-21 634,236,119 7,500 25.43 2,494,318,190 5,841,314,656 9.210 2021-05-18
1081 2021-05-20 634,228,619 4,000 25.43 2,494,318,190 5,765,138,147 9.090 2021-05-17
1082 2021-05-18 634,224,619 93,500 25.43 2,494,318,190 5,593,861,140 8.820 2021-05-14
1083 2021-05-17 634,131,119 -74,500 25.42 2,494,318,190 5,624,743,026 8.870 2021-05-13
1084 2021-05-14 634,205,619 30,000 25.43 2,494,318,190 5,739,560,852 9.050 2021-05-12
1085 2021-05-13 634,175,619 103,000 25.42 2,494,318,190 5,790,023,401 9.130 2021-05-11
1086 2021-05-12 634,072,619 64,500 25.42 2,494,318,190 5,808,105,190 9.160 2021-05-10
1087 2021-05-11 634,008,119 -7,000 25.42 2,494,318,190 6,004,056,887 9.470 2021-05-07
1088 2021-05-10 634,015,119 -7,000 25.42 2,494,318,190 6,016,803,479 9.490 2021-05-06
1089 2021-05-07 634,022,119 -24,000 25.42 2,494,318,190 5,991,509,025 9.450 2021-05-05
1090 2021-05-06 634,046,119 1,000 25.42 2,494,318,190 5,966,373,980 9.410 2021-05-04
1091 2021-05-05 634,045,119 8,000 25.42 2,494,318,190 5,845,895,997 9.220 2021-05-03
1092 2021-05-04 634,037,119 16,000 25.42 2,494,318,190 5,934,587,434 9.360 2021-04-30
1093 2021-04-30 634,021,119 -15,000 25.42 2,494,318,190 6,048,561,475 9.540 2021-04-28
1094 2021-04-29 634,036,119 22,000 25.42 2,494,318,190 6,017,002,769 9.490 2021-04-27
1095 2021-04-28 634,014,119 65,500 25.42 2,494,318,190 5,928,032,013 9.350 2021-04-26
1096 2021-04-27 633,948,619 19,000 25.42 2,494,318,190 6,130,283,146 9.670 2021-04-23
1097 2021-04-26 633,929,619 29,000 25.41 2,494,318,190 6,168,135,193 9.730 2021-04-22
1098 2021-04-23 633,900,619 18,000 25.41 2,494,318,190 6,161,514,017 9.720 2021-04-21
1099 2021-04-22 633,882,619 -14,000 25.41 2,494,318,190 6,300,793,233 9.940 2021-04-20
1100 2021-04-21 633,896,619 30,000 25.41 2,494,318,190 6,205,847,900 9.790 2021-04-19
1101 2021-04-20 633,866,619 67,500 25.41 2,494,318,190 6,135,828,872 9.680 2021-04-16
1102 2021-04-19 633,799,119 -86,000 25.41 2,494,318,190 6,128,837,481 9.670 2021-04-15
1103 2021-04-16 633,885,119 -11,500 25.41 2,494,318,190 6,142,346,803 9.690 2021-04-14
1104 2021-04-15 633,896,619 277,500 25.41 2,494,318,190 6,028,356,847 9.510 2021-04-13
1105 2021-04-14 633,619,119 158,000 25.40 2,494,318,190 6,241,148,322 9.850 2021-04-12
1106 2021-04-13 633,461,119 200,500 25.40 2,494,318,190 6,309,272,745 9.960 2021-04-09
1107 2021-04-12 633,260,619 102,000 25.39 2,494,318,190 6,459,258,314 10.20 2021-04-08
1108 2021-04-09 633,158,619 -7,000 25.38 2,494,318,190 6,534,196,948 10.32 2021-04-07
1109 2021-04-08 633,165,619 94,000 25.38 2,494,318,190 6,318,992,878 9.980 2021-04-01
1110 2021-04-07 633,071,619 -56,500 25.38 2,494,318,190 6,356,039,055 10.04 2021-03-31
1111 2021-04-01 633,128,119 -15,000 25.38 2,494,318,190 6,394,594,002 10.10 2021-03-30
1112 2021-03-31 633,143,119 81,000 25.38 2,494,318,190 6,299,774,034 9.950 2021-03-29
1113 2021-03-30 633,062,119 94,000 25.38 2,494,318,190 6,121,710,691 9.670 2021-03-26
1114 2021-03-29 632,968,119 67,000 25.38 2,494,318,190 6,114,472,030 9.660 2021-03-25
1115 2021-03-26 632,901,119 242,000 25.37 2,494,318,190 6,272,050,089 9.910 2021-03-24
1116 2021-03-25 632,659,119 326,000 25.36 2,494,318,190 6,567,001,655 10.38 2021-03-23
1117 2021-03-24 632,333,119 -8,500 25.35 2,494,318,190 7,499,470,791 11.86 2021-03-22
1118 2021-03-23 632,341,619 25,500 25.35 2,494,318,190 7,448,984,272 11.78 2021-03-19
1119 2021-03-22 632,316,119 -40,000 25.35 2,494,318,190 7,461,330,204 11.80 2021-03-18
1120 2021-03-19 632,356,119 -161,500 25.35 2,494,318,190 7,575,626,306 11.98 2021-03-17
1121 2021-03-18 632,517,619 2,000 25.36 2,494,318,190 7,337,204,380 11.60 2021-03-16
1122 2021-03-17 632,515,619 -170,500 25.36 2,494,318,190 7,299,230,243 11.54 2021-03-15
1123 2021-03-16 632,686,119 -12,500 25.37 2,494,318,190 6,693,819,139 10.58 2021-03-12
1124 2021-03-15 632,698,619 -31,000 25.37 2,494,318,190 6,529,449,748 10.32 2021-03-11
1125 2021-03-12 632,729,619 500 25.37 2,494,318,190 6,504,460,483 10.28 2021-03-10
1126 2021-03-11 632,729,119 4,500 25.37 2,494,318,190 6,529,764,508 10.32 2021-03-09
1127 2021-03-10 632,724,619 -35,500 25.37 2,494,318,190 6,377,864,160 10.08 2021-03-08
1128 2021-03-09 632,760,119 140,500 25.37 2,494,318,190 6,504,774,023 10.28 2021-03-05
1129 2021-03-08 632,619,619 40,000 25.36 2,494,318,190 6,781,682,316 10.72 2021-03-04
1130 2021-03-04 632,579,619 -24,500 25.36 2,494,318,190 7,034,285,363 11.12 2021-03-02
1131 2021-03-03 632,604,119 -16,000 25.36 2,494,318,190 7,085,166,133 11.20 2021-03-01
1132 2021-03-02 632,620,119 -54,000 25.36 2,494,318,190 7,313,088,576 11.56 2021-02-26
1133 2021-03-01 632,674,119 -238,500 25.36 2,494,318,190 7,187,177,992 11.36 2021-02-25
1134 2021-02-26 632,912,619 84,000 25.37 2,494,318,190 6,417,733,957 10.14 2021-02-24
1135 2021-02-25 632,828,619 -10,000 25.37 2,494,318,190 6,682,670,217 10.56 2021-02-23
1136 2021-02-24 632,838,619 10,000 25.37 2,494,318,190 6,708,089,361 10.60 2021-02-22
1137 2021-02-23 632,828,619 4,000 25.37 2,494,318,190 6,733,296,506 10.64 2021-02-19
1138 2021-02-22 632,824,619 20,000 25.37 2,494,318,190 6,695,284,469 10.58 2021-02-18
1139 2021-02-19 632,804,619 12,500 25.37 2,494,318,190 6,733,041,146 10.64 2021-02-17
1140 2021-02-18 632,792,119 -251,500 25.37 2,494,318,190 6,834,154,885 10.80 2021-02-16
1141 2021-02-17 633,043,619 -21,500 25.38 2,494,318,190 6,672,279,744 10.54 2021-02-10
1142 2021-02-16 633,065,119 39,500 25.38 2,494,318,190 6,558,554,633 10.36 2021-02-09
1143 2021-02-10 633,025,619 -50,500 25.38 2,494,318,190 6,710,071,561 10.60 2021-02-08
1144 2021-02-09 633,076,119 -59,000 25.38 2,494,318,190 6,659,960,772 10.52 2021-02-05
1145 2021-02-08 633,135,119 22,500 25.38 2,494,318,190 6,495,966,321 10.26 2021-02-04
1146 2021-02-05 633,112,619 -27,000 25.38 2,494,318,190 6,660,344,752 10.52 2021-02-03
1147 2021-02-04 633,139,619 -222,500 25.38 2,494,318,190 6,546,663,660 10.34 2021-02-02
1148 2021-02-03 633,362,119 55,500 25.39 2,494,318,190 6,384,290,160 10.08 2021-02-01
1149 2021-02-02 633,306,619 -61,000 25.39 2,494,318,190 6,459,727,514 10.20 2021-01-29
1150 2021-02-01 633,367,619 93,000 25.39 2,494,318,190 6,561,688,533 10.36 2021-01-28
1151 2021-01-29 633,274,619 90,500 25.39 2,494,176,190 6,915,358,839 10.92 2021-01-27
1152 2021-01-28 633,184,119 388,500 25.39 2,494,176,190 6,648,433,250 10.50 2021-01-26
1153 2021-01-27 632,795,619 177,000 25.37 2,494,176,190 6,948,095,897 10.98 2021-01-25
1154 2021-01-26 632,618,619 37,500 25.36 2,494,176,190 7,262,461,746 11.48 2021-01-22
1155 2021-01-25 632,581,119 5,000 25.36 2,494,176,190 7,704,838,029 12.18 2021-01-21
1156 2021-01-22 632,576,119 9,500 25.36 2,494,176,190 7,805,989,308 12.34 2021-01-20
1157 2021-01-21 632,566,619 -220,000 25.36 2,494,176,190 7,945,036,735 12.56 2021-01-19
1158 2021-01-20 632,786,619 -500 25.37 2,494,176,190 7,201,111,724 11.38 2021-01-18
1159 2021-01-19 632,787,119 -14,500 25.37 2,494,176,190 6,948,002,567 10.98 2021-01-15
1160 2021-01-18 632,801,619 24,000 25.37 2,494,176,190 7,011,441,939 11.08 2021-01-14
1161 2021-01-15 632,777,619 1,000 25.37 2,494,176,190 7,150,387,095 11.30 2021-01-13
1162 2021-01-14 632,776,619 91,000 25.37 2,494,176,190 7,264,275,586 11.48 2021-01-12
1163 2021-01-13 632,685,619 -14,500 25.37 2,494,176,190 7,364,460,605 11.64 2021-01-11
1164 2021-01-12 632,700,119 45,500 25.37 2,494,176,190 7,212,781,357 11.40 2021-01-08
1165 2021-01-11 632,654,619 11,500 25.37 2,494,176,190 7,237,568,841 11.44 2021-01-07
1166 2021-01-08 632,643,119 27,500 25.36 2,494,176,190 7,401,924,492 11.70 2021-01-06
1167 2021-01-07 632,615,619 -191,000 25.36 2,494,176,190 7,641,996,678 12.08 2021-01-05
1168 2021-01-06 632,806,619 25,000 25.37 2,494,176,190 6,884,936,015 10.88 2021-01-04
1169 2021-01-05 632,781,619 118,500 25.37 2,494,176,190 7,036,531,603 11.12 2020-12-30
1170 2021-01-04 632,663,119 -7,500 25.37 2,494,176,190 6,883,374,735 10.88 2020-12-29
1171 2020-12-30 632,670,619 88,000 25.37 2,493,920,190 6,807,535,860 10.76 2020-12-28
1172 2020-12-29 632,582,619 -155,000 25.36 2,493,920,190 6,983,712,114 11.04 2020-12-23
1173 2020-12-28 632,737,619 12,000 25.37 2,493,920,190 7,200,554,104 11.38 2020-12-22
1174 2020-12-23 632,725,619 -96,500 25.37 2,493,920,190 7,200,417,544 11.38 2020-12-21
1175 2020-12-22 632,822,119 20,000 25.37 2,493,920,190 7,505,270,331 11.86 2020-12-18
1176 2020-12-21 632,802,119 1,000 25.37 2,493,920,190 7,580,969,386 11.98 2020-12-17
1177 2020-12-18 632,801,119 -8,000 25.37 2,493,920,190 7,656,893,540 12.10 2020-12-16
1178 2020-12-17 632,809,119 -105,000 25.37 2,493,920,190 7,530,428,516 11.90 2020-12-15
1179 2020-12-16 632,914,119 7,000 25.38 2,493,920,190 7,632,944,275 12.06 2020-12-14
1180 2020-12-15 632,907,119 38,500 25.38 2,493,920,190 7,442,987,719 11.76 2020-12-11
1181 2020-12-14 632,868,619 -12,000 25.38 2,493,920,190 7,645,052,918 12.08 2020-12-10
1182 2020-12-11 632,880,619 -195,500 25.38 2,493,920,190 7,569,252,203 11.96 2020-12-09
1183 2020-12-10 633,076,119 -12,500 25.38 2,493,920,190 7,736,190,174 12.22 2020-12-08
1184 2020-12-09 633,088,619 4,000 25.39 2,493,920,190 7,723,681,152 12.20 2020-12-07
1185 2020-12-08 633,084,619 -7,000 25.39 2,493,920,190 7,710,970,659 12.18 2020-12-04
1186 2020-12-07 633,091,619 -52,000 25.39 2,493,920,190 7,723,717,752 12.20 2020-12-03
1187 2020-12-04 633,143,619 -185,000 25.39 2,493,920,190 7,699,026,407 12.16 2020-12-02
1188 2020-12-03 633,328,619 -108,000 25.39 2,493,920,190 7,549,277,138 11.92 2020-12-01
1189 2020-12-02 633,436,619 11,000 25.40 2,493,920,190 7,107,158,865 11.22 2020-11-30
1190 2020-12-01 633,425,619 -1,500 25.40 2,493,920,190 7,398,411,230 11.68 2020-11-27
1191 2020-11-30 633,427,119 2,000 25.40 2,493,920,190 7,246,406,241 11.44 2020-11-26
1192 2020-11-27 633,425,119 14,000 25.40 2,493,920,190 7,107,029,835 11.22 2020-11-25
1193 2020-11-26 633,411,119 -4,500 25.40 2,493,920,190 7,182,882,089 11.34 2020-11-24
1194 2020-11-25 633,415,619 10,000 25.40 2,493,920,190 7,233,606,369 11.42 2020-11-23
1195 2020-11-24 633,405,619 13,500 25.40 2,493,920,190 7,309,500,843 11.54 2020-11-20
1196 2020-11-23 633,392,119 -3,000 25.40 2,493,920,190 7,474,027,004 11.80 2020-11-19
1197 2020-11-20 633,395,119 -296,000 25.40 2,493,920,190 7,448,726,599 11.76 2020-11-18
1198 2020-11-19 633,691,119 -108,500 25.41 2,493,920,190 7,300,121,691 11.52 2020-11-17
1199 2020-11-18 633,799,619 -449,000 25.41 2,493,920,190 7,237,991,649 11.42 2020-11-16
1200 2020-11-17 634,248,619 -17,000 25.43 2,493,920,190 7,458,763,759 11.76 2020-11-13
1201 2020-11-16 634,265,619 56,000 25.43 2,493,920,190 7,573,131,491 11.94 2020-11-12
1202 2020-11-13 634,209,619 133,000 25.43 2,493,920,190 7,394,884,158 11.66 2020-11-11
1203 2020-11-12 634,076,619 100,500 25.42 2,493,920,190 7,925,957,738 12.50 2020-11-10
1204 2020-11-11 633,976,119 -19,000 25.42 2,493,920,190 8,698,152,353 13.72 2020-11-09
1205 2020-11-10 633,995,119 35,500 25.42 2,493,920,190 8,635,013,521 13.62 2020-11-06
1206 2020-11-09 633,959,619 -160,500 25.42 2,493,920,190 8,685,246,780 13.70 2020-11-05
1207 2020-11-06 634,120,119 -17,000 25.43 2,493,920,190 8,230,879,145 12.98 2020-11-04
1208 2020-11-05 634,137,119 8,000 25.43 2,493,920,190 8,155,003,350 12.86 2020-11-03
1209 2020-11-04 634,129,119 2,500 25.43 2,493,920,190 8,066,122,394 12.72 2020-11-02
1210 2020-11-02 634,126,619 -17,000 25.43 2,493,920,190 8,053,408,061 12.70 2020-10-29
1211 2020-10-30 634,143,619 -14,000 25.43 2,493,920,190 8,091,672,578 12.76 2020-10-28
1212 2020-10-29 634,157,619 -4,000 25.43 2,493,920,190 8,205,999,590 12.94 2020-10-27
1213 2020-10-28 634,161,619 1,000 25.43 2,493,920,190 8,408,983,068 13.26 2020-10-23
1214 2020-10-27 634,160,619 59,000 25.43 2,493,920,190 8,497,752,295 13.40 2020-10-22
1215 2020-10-23 634,101,619 4,000 25.43 2,493,920,190 8,509,643,727 13.42 2020-10-21
1216 2020-10-22 634,097,619 -2,000 25.43 2,493,920,190 8,344,724,666 13.16 2020-10-20
1217 2020-10-21 634,099,619 -70,500 25.43 2,493,920,190 8,560,344,857 13.50 2020-10-19
1218 2020-10-20 634,170,119 -33,000 25.43 2,493,920,190 8,751,547,642 13.80 2020-10-16
1219 2020-10-16 634,203,119 -3,000 25.43 2,493,920,190 9,018,368,352 14.22 2020-10-14
1220 2020-10-15 634,206,119 80,500 25.43 2,493,920,190 9,373,566,439 14.78 2020-10-12
1221 2020-10-14 634,125,619 -65,000 25.43 2,493,920,190 9,562,614,335 15.08 2020-10-09
1222 2020-10-12 634,190,619 -1,769,000 25.43 2,493,920,190 9,487,491,660 14.96 2020-10-08
1223 2020-10-09 635,959,619 -2,855,000 25.50 2,493,920,190 8,814,400,319 13.86 2020-10-07
1224 2020-10-08 638,814,619 -697,000 25.61 2,493,920,190 7,895,748,691 12.36 2020-10-06
1225 2020-10-07 639,511,619 -275,500 25.64 2,493,920,190 7,699,719,893 12.04 2020-10-05
1226 2020-10-06 639,787,119 -1,629,000 25.65 2,493,920,190 7,703,036,913 12.04 2020-09-30
1227 2020-10-05 641,416,119 -580,500 25.72 2,493,920,190 7,427,598,658 11.58 2020-09-29
1228 2020-09-30 641,996,619 -1,642,500 25.74 2,493,920,190 7,434,320,848 11.58 2020-09-28
1229 2020-09-29 643,639,119 -367,000 25.81 2,493,920,190 7,105,775,874 11.04 2020-09-25
1230 2020-09-28 644,006,119 -37,500 25.82 2,493,920,190 7,328,789,634 11.38 2020-09-24
1231 2020-09-25 644,043,619 -34,000 25.82 2,493,920,190 7,380,739,874 11.46 2020-09-23
1232 2020-09-24 644,077,619 -258,000 25.83 2,493,920,190 7,419,774,171 11.52 2020-09-22
1233 2020-09-23 644,335,619 -51,000 25.84 2,493,920,190 7,384,086,194 11.46 2020-09-21
1234 2020-09-22 644,386,619 -157,000 25.84 2,493,920,190 7,474,884,780 11.60 2020-09-18
1235 2020-09-21 644,543,619 -918,000 25.84 2,493,920,190 7,412,251,619 11.50 2020-09-17
1236 2020-09-18 645,461,619 -144,000 25.88 2,493,920,190 7,332,443,992 11.36 2020-09-16
1237 2020-09-17 645,605,619 -114,000 25.89 2,493,920,190 7,321,167,719 11.34 2020-09-15
1238 2020-09-16 645,719,619 5,000 25.89 2,493,920,190 6,844,627,961 10.60 2020-09-14
1239 2020-09-15 645,714,619 -11,000 25.89 2,493,920,190 6,818,746,377 10.56 2020-09-11
1240 2020-09-14 645,725,619 -66,000 25.89 2,493,920,190 6,767,204,487 10.48 2020-09-10
1241 2020-09-11 645,791,619 -27,500 25.89 2,493,920,190 6,729,148,670 10.42 2020-09-09
1242 2020-09-10 645,819,119 37,000 25.90 2,493,920,190 6,845,682,661 10.60 2020-09-08
1243 2020-09-09 645,782,119 29,000 25.89 2,493,920,190 6,845,290,461 10.60 2020-09-07
1244 2020-09-08 645,753,119 -44,000 25.89 2,493,920,190 6,806,237,874 10.54 2020-09-04
1245 2020-09-07 645,797,119 -8,000 25.89 2,493,920,190 6,780,869,750 10.50 2020-09-03
1246 2020-09-04 645,805,119 29,500 25.90 2,493,920,190 6,716,373,238 10.40 2020-09-02
1247 2020-09-03 645,775,619 22,000 25.89 2,493,920,190 6,716,066,438 10.40 2020-09-01
1248 2020-09-02 645,753,619 -180,000 25.89 2,493,920,190 6,586,686,914 10.20 2020-08-31
1249 2020-09-01 645,933,619 -1,099,000 25.90 2,493,920,190 6,536,848,224 10.12 2020-08-28
1250 2020-08-31 647,032,619 -239,000 25.94 2,493,920,190 5,907,407,811 9.130 2020-08-27
1251 2020-08-28 647,271,619 70,000 25.95 2,493,920,190 6,077,880,502 9.390 2020-08-26
1252 2020-08-27 647,201,619 19,500 25.95 2,493,920,190 6,116,055,300 9.450 2020-08-25
1253 2020-08-26 647,182,119 -49,500 25.95 2,493,920,190 6,109,399,203 9.440 2020-08-24
1254 2020-08-25 647,231,619 -22,000 25.95 2,493,920,190 6,174,589,645 9.540 2020-08-21
1255 2020-08-24 647,253,619 24,500 25.95 2,493,920,190 6,123,019,236 9.460 2020-08-20
1256 2020-08-21 647,229,119 -1,000 25.95 2,493,920,190 6,155,148,922 9.510 2020-08-19
1257 2020-08-20 647,230,119 34,000 25.95 2,493,920,190 6,135,741,528 9.480 2020-08-18
1258 2020-08-19 647,196,119 -48,500 25.95 2,493,920,190 6,310,162,160 9.750 2020-08-17
1259 2020-08-18 647,244,619 -1,000 25.95 2,493,920,190 6,148,823,881 9.500 2020-08-14
1260 2020-08-17 647,245,619 17,500 25.95 2,493,920,190 6,109,998,643 9.440 2020-08-13
1261 2020-08-14 647,228,119 -90,000 25.95 2,493,920,190 6,193,973,099 9.570 2020-08-12
1262 2020-08-13 647,318,119 -317,000 25.96 2,493,920,190 6,214,253,942 9.600 2020-08-11
1263 2020-08-12 647,635,119 -174,000 25.97 2,493,920,190 5,848,145,125 9.030 2020-08-10
1264 2020-08-11 647,809,119 -1,500 25.98 2,493,920,190 5,784,935,433 8.930 2020-08-07
1265 2020-08-10 647,810,619 -6,000 25.98 2,493,920,190 5,856,207,996 9.040 2020-08-06
1266 2020-08-07 647,816,619 145,500 25.98 2,493,920,190 5,785,002,408 8.930 2020-08-05
1267 2020-08-06 647,671,119 -183,000 25.97 2,493,920,190 5,893,807,183 9.100 2020-08-04
1268 2020-08-05 647,854,119 171,000 25.98 2,493,920,190 5,772,380,200 8.910 2020-08-03
1269 2020-08-04 647,683,119 -15,500 25.97 2,493,920,190 5,848,578,565 9.030 2020-07-31
1270 2020-08-03 647,698,619 -48,000 25.97 2,493,920,190 5,706,224,833 8.810 2020-07-30
1271 2020-07-31 647,746,619 -54,000 25.97 2,493,920,190 5,777,899,841 8.920 2020-07-29
1272 2020-07-30 647,800,619 -65,500 25.98 2,493,920,190 5,648,821,398 8.720 2020-07-28
1273 2020-07-29 647,866,119 26,000 25.98 2,493,920,190 5,571,648,623 8.600 2020-07-27
1274 2020-07-28 647,840,119 -6,000 25.98 2,493,920,190 5,785,212,263 8.930 2020-07-24
1275 2020-07-27 647,846,119 -56,000 25.98 2,493,920,190 5,921,313,528 9.140 2020-07-23
1276 2020-07-24 647,902,119 20,000 25.98 2,493,920,190 5,733,933,753 8.850 2020-07-22
1277 2020-07-23 647,882,119 64,500 25.98 2,493,920,190 5,928,121,389 9.150 2020-07-21
1278 2020-07-22 647,817,619 -9,500 25.98 2,493,920,190 6,031,182,033 9.310 2020-07-20
1279 2020-07-21 647,827,119 -93,500 25.98 2,493,920,190 5,720,313,461 8.830 2020-07-17
1280 2020-07-20 647,920,619 -36,000 25.98 2,493,920,190 5,468,450,024 8.440 2020-07-16
1281 2020-07-17 647,956,619 44,000 25.98 2,493,920,190 5,533,549,526 8.540 2020-07-15
1282 2020-07-16 647,912,619 28,500 25.98 2,493,920,190 5,572,048,523 8.600 2020-07-14
1283 2020-07-15 647,884,119 -19,500 25.98 2,493,920,190 5,707,859,088 8.810 2020-07-13
1284 2020-07-14 647,903,619 23,500 25.98 2,493,920,190 5,701,551,847 8.800 2020-07-10
1285 2020-07-13 647,880,119 -1,000 25.98 2,493,920,190 5,869,793,878 9.060 2020-07-09
1286 2020-07-10 647,881,119 -172,500 25.98 2,493,920,190 5,954,027,484 9.190 2020-07-08
1287 2020-07-09 648,053,619 -124,500 25.99 2,493,920,190 6,020,418,121 9.290 2020-07-07
1288 2020-07-08 648,178,119 -366,500 25.99 2,493,920,190 6,190,101,036 9.550 2020-07-06
1289 2020-07-07 648,544,619 82,000 26.01 2,493,920,190 5,791,503,448 8.930 2020-07-03
1290 2020-07-06 648,462,619 -319,500 26.00 2,493,920,190 5,674,047,916 8.750 2020-07-02
1291 2020-07-03 648,782,119 -50,000 26.01 2,493,920,190 5,021,573,601 7.740 2020-06-30
1292 2020-07-02 648,832,119 -94,000 26.02 2,493,920,190 5,008,983,959 7.720 2020-06-29
1293 2020-06-30 648,926,119 -123,000 26.02 2,493,920,190 4,964,284,810 7.650 2020-06-26
1294 2020-06-29 649,049,119 -41,500 26.03 2,493,920,190 5,010,659,199 7.720 2020-06-24
1295 2020-06-26 649,090,619 -33,000 26.03 2,493,920,190 5,140,797,702 7.920 2020-06-23
1296 2020-06-24 649,123,619 156,000 26.03 2,493,920,190 5,115,094,118 7.880 2020-06-22
1297 2020-06-23 648,967,619 15,000 26.02 2,493,920,190 5,276,106,742 8.130 2020-06-19
1298 2020-06-22 648,952,619 -153,500 26.02 2,493,920,190 5,340,880,054 8.230 2020-06-18
1299 2020-06-19 649,106,119 -156,500 26.03 2,493,920,190 5,335,652,298 8.220 2020-06-17
1300 2020-06-18 649,262,619 265,000 26.03 2,493,920,190 5,473,283,878 8.430 2020-06-16
1301 2020-06-17 648,997,619 61,500 26.02 2,493,920,190 5,406,150,166 8.330 2020-06-15
1302 2020-06-16 648,936,119 100,500 26.02 2,493,920,190 5,548,403,817 8.550 2020-06-12
1303 2020-06-15 648,835,619 265,500 26.02 2,493,920,190 5,437,242,487 8.380 2020-06-11
1304 2020-06-12 648,570,119 61,500 26.01 2,493,920,190 5,597,160,127 8.630 2020-06-10
1305 2020-06-11 648,508,619 73,500 26.00 2,493,920,190 5,778,211,795 8.910 2020-06-09
1306 2020-06-10 648,435,119 -76,500 26.00 2,493,920,190 5,317,167,976 8.200 2020-06-08
1307 2020-06-09 648,511,619 -70,500 26.00 2,493,920,190 5,278,884,579 8.140 2020-06-05
1308 2020-06-08 648,582,119 167,000 26.01 2,493,920,190 5,253,515,164 8.100 2020-06-04
1309 2020-06-05 648,415,119 34,500 26.00 2,493,920,190 5,265,130,766 8.120 2020-06-03
1310 2020-06-04 648,380,619 21,500 26.00 2,493,920,190 5,238,915,402 8.080 2020-06-02
1311 2020-06-03 648,359,119 -428,500 26.00 2,493,920,190 5,251,708,864 8.100 2020-06-01
1312 2020-06-02 648,787,619 -51,500 26.01 2,493,920,190 5,008,640,419 7.720 2020-05-29
1313 2020-06-01 648,839,119 14,000 26.02 2,493,920,190 4,963,619,260 7.650 2020-05-28
1314 2020-05-29 648,825,119 34,000 26.02 2,493,920,190 5,008,929,919 7.720 2020-05-27
1315 2020-05-28 648,791,119 -64,000 26.01 2,493,920,190 5,138,425,662 7.920 2020-05-26
1316 2020-05-27 648,855,119 -5,500 26.02 2,493,920,190 4,924,810,353 7.590 2020-05-25
1317 2020-05-26 648,860,619 -60,000 26.02 2,493,920,190 4,788,591,368 7.380 2020-05-22
1318 2020-05-25 648,920,619 13,000 29.89 2,170,920,190 5,145,940,509 7.930 2020-05-21
1319 2020-05-22 648,907,619 187,500 29.89 2,170,920,190 5,145,837,419 7.930 2020-05-20
1320 2020-05-21 648,720,119 36,000 29.88 2,170,920,190 5,222,196,958 8.050 2020-05-19
1321 2020-05-20 648,684,119 -15,000 29.88 2,170,920,190 5,208,933,476 8.030 2020-05-18
1322 2020-05-19 648,699,119 1,000 29.88 2,170,920,190 5,144,184,014 7.930 2020-05-15
1323 2020-05-18 648,698,119 19,000 29.88 2,170,920,190 5,124,715,140 7.900 2020-05-14
1324 2020-05-15 648,679,119 128,000 29.88 2,170,920,190 5,208,893,326 8.030 2020-05-13
1325 2020-05-14 648,551,119 -17,000 29.87 2,170,920,190 5,279,206,109 8.140 2020-05-12
1326 2020-05-13 648,568,119 -43,000 29.88 2,170,920,190 5,318,258,576 8.200 2020-05-11
1327 2020-05-12 648,611,119 -25,000 29.88 2,170,920,190 5,266,722,286 8.120 2020-05-08
1328 2020-05-11 648,636,119 -14,000 29.88 2,170,920,190 5,130,711,701 7.910 2020-05-07
1329 2020-05-08 648,650,119 344,500 29.88 2,170,920,190 5,176,227,950 7.980 2020-05-06
1330 2020-05-07 648,305,619 60,000 29.86 2,170,920,190 5,218,860,233 8.050 2020-05-05
1331 2020-05-06 648,245,619 -139,000 29.86 2,170,920,190 5,185,964,952 8.000 2020-05-04
1332 2020-05-05 648,384,619 -107,000 29.87 2,170,920,190 5,439,946,953 8.390 2020-04-29
1333 2020-05-04 648,491,619 -274,000 29.87 2,170,920,190 5,103,629,042 7.870 2020-04-28
1334 2020-04-29 648,765,619 476,000 29.88 2,170,920,190 4,917,643,392 7.580 2020-04-27
1335 2020-04-28 648,289,619 682,500 29.86 2,170,920,190 4,544,510,229 7.010 2020-04-24
1336 2020-04-27 647,607,119 42,000 29.83 2,170,920,190 4,617,438,758 7.130 2020-04-23
1337 2020-04-24 647,565,119 -15,000 29.83 2,170,920,190 4,759,603,625 7.350 2020-04-22
1338 2020-04-23 647,580,119 189,000 29.83 2,170,920,190 4,753,238,073 7.340 2020-04-21
1339 2020-04-22 647,391,119 -296,000 29.82 2,170,920,190 4,874,855,126 7.530 2020-04-20
1340 2020-04-21 647,687,119 -57,000 29.83 2,170,920,190 5,013,098,301 7.740 2020-04-17
1341 2020-04-20 647,744,119 -257,500 29.84 2,170,920,190 4,851,603,451 7.490 2020-04-16
1342 2020-04-17 648,001,619 78,000 29.85 2,170,920,190 4,808,172,013 7.420 2020-04-15
1343 2020-04-16 647,923,619 211,000 29.85 2,170,920,190 4,904,781,796 7.570 2020-04-14
1344 2020-04-15 647,712,619 128,500 29.84 2,170,920,190 4,980,910,040 7.690 2020-04-09
1345 2020-04-14 647,584,119 223,500 29.83 2,170,920,190 4,928,115,146 7.610 2020-04-08
1346 2020-04-09 647,360,619 52,500 29.82 2,170,920,190 4,991,150,372 7.710 2020-04-07
1347 2020-04-08 647,308,119 172,500 29.82 2,170,920,190 4,867,757,055 7.520 2020-04-06
1348 2020-04-07 647,135,619 200,500 29.81 2,170,920,190 4,788,803,581 7.400 2020-04-03
1349 2020-04-06 646,935,119 509,000 29.80 2,170,920,190 4,735,565,071 7.320 2020-04-02
1350 2020-04-03 646,426,119 582,000 29.78 2,170,920,190 4,641,339,534 7.180 2020-04-01
1351 2020-04-02 645,844,119 -115,000 29.75 2,170,920,190 4,553,201,039 7.050 2020-03-31
1352 2020-04-01 645,959,119 41,000 29.76 2,170,920,190 4,373,143,236 6.770 2020-03-30
1353 2020-03-31 645,918,119 1,897,000 29.75 2,170,920,190 4,553,722,739 7.050 2020-03-27
1354 2020-03-30 644,021,119 475,500 29.67 2,170,920,190 4,302,061,075 6.680 2020-03-26
1355 2020-03-27 643,545,619 2,367,000 29.64 2,170,920,190 4,466,206,596 6.940 2020-03-25
1356 2020-03-26 641,178,619 1,392,000 29.53 2,170,920,190 4,283,073,175 6.680 2020-03-24
1357 2020-03-25 639,786,619 572,500 29.47 2,170,920,190 4,529,689,263 7.080 2020-03-23
1358 2020-03-24 639,214,119 -45,500 29.44 2,170,920,190 5,299,085,047 8.290 2020-03-20
1359 2020-03-23 639,259,619 85,500 29.45 2,170,920,190 4,813,624,931 7.530 2020-03-19
1360 2020-03-20 639,174,119 55,000 29.44 2,170,920,190 5,107,001,211 7.990 2020-03-18
1361 2020-03-19 639,119,119 -110,000 29.44 2,170,920,190 5,477,250,850 8.570 2020-03-17
1362 2020-03-18 639,229,119 672,500 29.45 2,170,920,190 5,554,901,044 8.690 2020-03-16
1363 2020-03-17 638,556,619 -166,000 29.41 2,170,920,190 5,938,576,557 9.300 2020-03-13
1364 2020-03-16 638,722,619 37,500 29.42 2,170,920,190 6,010,379,845 9.410 2020-03-12
1365 2020-03-13 638,685,119 63,000 29.42 2,170,920,190 6,501,814,511 10.18 2020-03-11
1366 2020-03-12 638,622,119 -29,000 29.42 2,170,920,190 6,628,897,595 10.38 2020-03-10
1367 2020-03-11 638,651,119 37,500 29.42 2,170,920,190 6,514,241,414 10.20 2020-03-09
1368 2020-03-10 638,613,619 -29,500 29.42 2,170,920,190 7,063,066,626 11.06 2020-03-06
1369 2020-03-09 638,643,119 -72,500 29.42 2,170,920,190 7,280,531,557 11.40 2020-03-05
1370 2020-03-06 638,715,619 -131,000 29.42 2,170,920,190 7,255,809,432 11.36 2020-03-04
1371 2020-03-05 638,846,619 44,000 29.43 2,170,920,190 6,963,428,147 10.90 2020-03-03
1372 2020-03-04 638,802,619 -170,500 29.43 2,170,920,190 6,962,948,547 10.90 2020-03-02
1373 2020-03-03 638,973,119 6,000 29.43 2,170,920,190 6,555,864,201 10.26 2020-02-28
1374 2020-03-02 638,967,119 -55,500 29.43 2,170,920,190 6,645,258,038 10.40 2020-02-27
1375 2020-02-28 639,022,619 -74,500 29.44 2,170,920,190 6,556,372,071 10.26 2020-02-26
1376 2020-02-27 639,097,119 -219,500 29.44 2,170,920,190 6,518,790,614 10.20 2020-02-25
1377 2020-02-26 639,316,619 -25,500 29.45 2,170,920,190 6,431,525,187 10.06 2020-02-24
1378 2020-02-25 639,342,119 -6,000 29.45 2,170,920,190 6,355,060,663 9.940 2020-02-21
1379 2020-02-24 639,348,119 23,500 29.45 2,170,920,190 6,419,055,115 10.04 2020-02-20
1380 2020-02-21 639,324,619 -23,500 29.45 2,170,920,190 6,572,257,083 10.28 2020-02-19
1381 2020-02-20 639,348,119 8,000 29.45 2,170,920,190 6,131,348,461 9.590 2020-02-18
1382 2020-02-19 639,340,119 65,000 29.45 2,170,920,190 6,303,893,573 9.860 2020-02-17
1383 2020-02-18 639,275,119 4,000 29.45 2,170,920,190 6,431,107,697 10.06 2020-02-14
1384 2020-02-17 639,271,119 -31,500 29.45 2,170,920,190 6,226,500,699 9.740 2020-02-13
1385 2020-02-14 639,302,619 53,500 29.45 2,170,920,190 6,150,091,195 9.620 2020-02-12
1386 2020-02-13 639,249,119 -58,000 29.45 2,170,920,190 6,143,184,034 9.610 2020-02-11
1387 2020-02-12 639,307,119 1,000 29.45 2,170,920,190 5,913,590,851 9.250 2020-02-10
1388 2020-02-11 639,306,119 73,000 29.45 2,170,920,190 5,958,333,029 9.320 2020-02-07
1389 2020-02-10 639,233,119 -316,500 29.45 2,170,920,190 6,104,676,286 9.550 2020-02-06
1390 2020-02-07 639,549,619 232,500 29.46 2,170,920,190 5,973,393,441 9.340 2020-02-05
1391 2020-02-06 639,317,119 -111,000 29.45 2,170,920,190 6,086,298,973 9.520 2020-02-04
1392 2020-02-05 639,428,119 3,500 29.45 2,170,920,190 5,959,470,069 9.320 2020-02-03
1393 2020-02-04 639,424,619 13,000 29.45 2,170,920,190 5,959,437,449 9.320 2020-01-31
1394 2020-02-03 639,411,619 -59,000 29.45 2,170,920,190 5,952,922,173 9.310 2020-01-30
1395 2020-01-31 639,470,619 -190,000 29.46 2,170,920,190 6,158,102,061 9.630 2020-01-29
1396 2020-01-30 639,660,619 4,500 29.46 2,170,920,190 6,473,365,464 10.12 2020-01-23
1397 2020-01-29 639,656,119 -15,000 29.46 2,170,920,190 6,805,941,106 10.64 2020-01-22
1398 2020-01-23 639,671,119 -258,500 29.47 2,170,920,190 6,575,819,103 10.28 2020-01-21
1399 2020-01-22 639,929,619 14,000 29.48 2,170,920,190 6,885,642,700 10.76 2020-01-20
1400 2020-01-21 639,915,619 -251,500 29.48 2,170,920,190 7,064,668,434 11.04 2020-01-17
1401 2020-01-20 640,167,119 -2,279,500 29.49 2,170,920,190 7,157,068,390 11.18 2020-01-16
1402 2020-01-17 642,446,619 52,000 29.59 2,170,920,190 7,015,517,079 10.92 2020-01-15
1403 2020-01-16 642,394,619 76,000 29.59 2,170,920,190 7,104,884,486 11.06 2020-01-14
1404 2020-01-15 642,318,619 -4,918,500 29.59 2,170,920,190 7,258,200,395 11.30 2020-01-13
1405 2020-01-14 647,237,119 -509,500 29.81 2,170,920,190 7,132,553,051 11.02 2020-01-10
1406 2020-01-13 647,746,619 -2,500 29.84 2,170,920,190 6,943,843,756 10.72 2020-01-09
1407 2020-01-10 647,749,119 -550,000 29.84 2,170,920,190 6,956,825,538 10.74 2020-01-08
1408 2020-01-09 648,299,119 47,000 29.86 2,170,920,190 6,755,276,820 10.42 2020-01-07
1409 2020-01-08 648,252,119 -193,000 29.86 2,170,920,190 6,754,787,080 10.42 2020-01-06
1410 2020-01-07 648,445,119 -56,000 29.87 2,170,920,190 6,464,997,836 9.970 2020-01-03
1411 2020-01-06 648,501,119 105,500 29.87 2,170,920,190 6,485,011,190 10.00 2020-01-02
1412 2020-01-03 648,395,619 -42,500 29.87 2,170,920,190 6,088,434,862 9.390 2019-12-30
1413 2020-01-02 648,438,119 -3,000 29.87 2,170,920,190 5,881,333,739 9.070 2019-12-27
1414 2019-12-30 648,441,119 -133,500 29.87 2,170,920,190 5,835,970,071 9.000 2019-12-23
1415 2019-12-27 648,574,619 52,500 29.88 2,170,920,190 5,713,942,393 8.810 2019-12-20
1416 2019-12-23 648,522,119 -9,500 29.87 2,170,920,190 5,629,171,993 8.680 2019-12-19
1417 2019-12-20 648,531,619 -18,500 29.87 2,170,920,190 5,583,857,240 8.610 2019-12-18
1418 2019-12-19 648,550,119 -4,000 29.87 2,170,920,190 5,519,161,513 8.510 2019-12-17
1419 2019-12-18 648,554,119 -127,000 29.87 2,170,920,190 5,616,478,671 8.660 2019-12-16
1420 2019-12-17 648,681,119 8,000 29.88 2,170,920,190 5,494,329,078 8.470 2019-12-13
1421 2019-12-16 648,673,119 15,000 29.88 2,170,920,190 5,500,748,049 8.480 2019-12-12
1422 2019-12-13 648,658,119 11,500 29.88 2,170,920,190 5,370,889,225 8.280 2019-12-11
1423 2019-12-11 648,646,619 25,000 29.88 2,170,920,190 5,195,659,418 8.010 2019-12-09
1424 2019-12-10 648,621,619 -92,000 29.88 2,170,920,190 5,124,110,790 7.900 2019-12-06
1425 2019-12-09 648,713,619 -42,000 29.88 2,170,920,190 5,144,298,999 7.930 2019-12-05
1426 2019-12-06 648,755,619 5,000 29.88 2,170,920,190 5,170,582,283 7.970 2019-12-04
1427 2019-12-05 648,750,619 14,000 29.88 2,170,920,190 5,287,317,545 8.150 2019-12-03
1428 2019-12-04 648,736,619 54,500 29.88 2,170,920,190 5,352,077,107 8.250 2019-12-02
1429 2019-12-03 648,682,119 10,000 29.88 2,170,920,190 5,228,377,879 8.060 2019-11-29
1430 2019-12-02 648,672,119 -8,500 29.88 2,170,920,190 5,234,784,000 8.070 2019-11-28
1431 2019-11-29 648,680,619 60,000 29.88 2,170,920,190 5,273,773,432 8.130 2019-11-27
1432 2019-11-28 648,620,619 43,000 29.88 2,170,920,190 5,240,854,602 8.080 2019-11-26
1433 2019-11-27 648,577,619 91,500 29.88 2,170,920,190 5,253,478,714 8.100 2019-11-25
1434 2019-11-25 648,486,119 -15,000 29.87 2,170,920,190 5,207,343,536 8.030 2019-11-21
1435 2019-11-22 648,501,119 2,000 29.87 2,170,920,190 5,285,284,120 8.150 2019-11-20
1436 2019-11-21 648,499,119 -84,000 29.87 2,170,920,190 5,389,027,679 8.310 2019-11-19
1437 2019-11-20 648,583,119 18,000 29.88 2,170,920,190 5,363,782,394 8.270 2019-11-18
1438 2019-11-19 648,565,119 -106,500 29.88 2,170,920,190 5,214,463,557 8.040 2019-11-15
1439 2019-11-18 648,671,619 -25,000 29.88 2,170,920,190 5,267,213,546 8.120 2019-11-14
1440 2019-11-15 648,696,619 -250,000 29.88 2,170,920,190 5,364,721,039 8.270 2019-11-13
1441 2019-11-14 648,946,619 -112,000 29.89 2,170,920,190 5,451,151,600 8.400 2019-11-12
1442 2019-11-13 649,058,619 -265,500 29.90 2,170,920,190 5,374,205,365 8.280 2019-11-11
1443 2019-11-12 649,324,119 16,000 29.91 2,170,920,190 5,480,295,564 8.440 2019-11-08
1444 2019-11-11 649,308,119 33,500 29.91 2,170,920,190 5,265,888,845 8.110 2019-11-07
1445 2019-11-08 649,274,619 -430,000 29.91 2,170,920,190 5,324,051,876 8.200 2019-11-06
1446 2019-11-07 649,704,619 134,000 29.93 2,170,920,190 5,093,684,213 7.840 2019-11-05
1447 2019-11-06 649,570,619 -234,500 29.92 2,170,920,190 5,047,163,710 7.770 2019-11-04
1448 2019-11-05 649,805,119 -298,500 29.93 2,170,920,190 4,873,538,393 7.500 2019-11-01
1449 2019-11-04 650,103,619 -198,000 29.95 2,170,920,190 4,713,251,238 7.250 2019-10-31
1450 2019-11-01 650,301,619 6,500 29.96 2,170,920,190 4,838,244,045 7.440 2019-10-30
1451 2019-10-31 650,295,119 -59,500 29.95 2,170,920,190 4,864,207,490 7.480 2019-10-29
1452 2019-10-30 650,354,619 1,000 29.96 2,170,920,190 4,819,127,727 7.410 2019-10-28
1453 2019-10-29 650,353,619 -30,000 29.96 2,170,920,190 4,819,120,317 7.410 2019-10-25
1454 2019-10-28 650,383,619 -11,000 29.96 2,170,920,190 4,832,350,289 7.430 2019-10-24
1455 2019-10-25 650,394,619 3,000 29.96 2,170,920,190 4,780,400,450 7.350 2019-10-23
1456 2019-10-24 650,391,619 73,500 29.96 2,170,920,190 4,754,362,735 7.310 2019-10-22
1457 2019-10-23 650,318,119 -50,000 29.96 2,170,920,190 4,870,882,711 7.490 2019-10-21
1458 2019-10-22 650,368,119 -178,500 29.96 2,170,920,190 4,806,220,399 7.390 2019-10-18
1459 2019-10-21 650,546,619 -18,000 29.97 2,170,920,190 4,762,001,251 7.320 2019-10-17
1460 2019-10-18 650,564,619 -317,000 29.97 2,170,920,190 4,742,616,073 7.290 2019-10-16
1461 2019-10-17 650,881,619 256,500 29.98 2,170,920,190 4,653,803,576 7.150 2019-10-15
1462 2019-10-16 650,625,119 -36,500 29.97 2,170,920,190 4,632,450,847 7.120 2019-10-14
1463 2019-10-15 650,661,619 -257,500 29.97 2,170,920,190 4,528,604,868 6.960 2019-10-11
1464 2019-10-14 650,919,119 -22,000 29.98 2,170,920,190 4,380,685,671 6.730 2019-10-10
1465 2019-10-11 650,941,119 2,000 29.98 2,170,920,190 4,445,927,843 6.830 2019-10-09
1466 2019-10-10 650,939,119 55,500 29.98 2,170,920,190 4,445,914,183 6.830 2019-10-08
1467 2019-10-09 650,883,619 11,000 29.98 2,170,920,190 4,360,920,247 6.700 2019-10-04
1468 2019-10-08 650,872,619 -65,000 29.98 2,170,920,190 4,328,302,916 6.650 2019-10-03
1469 2019-10-04 650,937,619 -163,000 29.98 2,170,920,190 4,185,528,890 6.430 2019-10-02
1470 2019-10-03 651,100,619 -5,000 29.99 2,170,920,190 4,134,488,931 6.350 2019-09-30
1471 2019-10-02 651,105,619 14,000 29.99 2,170,920,190 3,984,766,388 6.120 2019-09-27
1472 2019-09-30 651,091,619 -1,000 29.99 2,170,920,190 4,043,278,954 6.210 2019-09-26
1473 2019-09-27 651,092,619 90,500 29.99 2,170,920,190 4,004,219,607 6.150 2019-09-25
1474 2019-09-26 651,002,119 44,000 29.99 2,170,920,190 4,068,763,244 6.250 2019-09-24
1475 2019-09-25 650,958,119 125,000 29.99 2,170,920,190 4,101,036,150 6.300 2019-09-23
1476 2019-09-24 650,833,119 -4,000 29.98 2,170,920,190 4,171,840,293 6.410 2019-09-20
1477 2019-09-23 650,837,119 54,000 29.98 2,170,920,190 4,126,307,334 6.340 2019-09-19
1478 2019-09-20 650,783,119 -50,000 29.98 2,170,920,190 4,132,472,806 6.350 2019-09-18
1479 2019-09-19 650,833,119 138,000 29.98 2,170,920,190 4,093,740,319 6.290 2019-09-17
1480 2019-09-18 650,695,119 -200,000 29.97 2,170,920,190 4,223,011,322 6.490 2019-09-16
1481 2019-09-17 650,895,119 -2,500 29.98 2,170,920,190 4,315,434,639 6.630 2019-09-13
1482 2019-09-16 650,897,619 34,500 29.98 2,170,920,190 4,217,816,571 6.480 2019-09-12
1483 2019-09-13 650,863,119 -2,049,000 29.98 2,170,920,190 4,211,084,380 6.470 2019-09-11
1484 2019-09-12 652,912,119 215,000 30.08 2,170,920,190 4,139,462,834 6.340 2019-09-10
1485 2019-09-11 652,697,119 41,000 30.07 2,170,920,190 4,111,991,850 6.300 2019-09-09
1486 2019-09-10 652,656,119 18,500 30.06 2,170,920,190 4,235,738,212 6.490 2019-09-06
1487 2019-09-09 652,637,619 36,000 30.06 2,170,920,190 4,222,565,395 6.470 2019-09-05
1488 2019-09-06 652,601,619 30,326 30.06 2,170,920,190 4,241,910,524 6.500 2019-09-04
1489 2019-09-05 652,571,293 -12,000 30.06 2,170,920,190 4,189,507,701 6.420 2019-09-03
1490 2019-09-04 652,583,293 9,500 30.06 2,170,920,190 4,235,265,572 6.490 2019-09-02
1491 2019-09-03 652,573,793 20,000 30.06 2,170,920,190 4,222,152,441 6.470 2019-08-30
1492 2019-09-02 652,553,793 -84,000 30.06 2,170,920,190 4,339,482,723 6.650 2019-08-29
1493 2019-08-30 652,637,793 -62,500 30.06 2,170,920,190 4,607,622,819 7.060 2019-08-28
1494 2019-08-29 652,700,293 -39,500 30.07 2,170,920,190 4,712,496,115 7.220 2019-08-27
1495 2019-08-28 652,739,793 -157,500 30.07 2,170,920,190 4,536,541,561 6.950 2019-08-26
1496 2019-08-27 652,897,293 -307,000 30.07 2,170,920,190 4,629,041,807 7.090 2019-08-23
1497 2019-08-26 653,204,293 -451,000 30.09 2,170,920,190 4,631,218,437 7.090 2019-08-22
1498 2019-08-23 653,655,293 -259,500 30.11 2,170,920,190 4,627,879,474 7.080 2019-08-21
1499 2019-08-22 653,914,793 -149,500 30.12 2,170,920,190 4,328,915,930 6.620 2019-08-20
1500 2019-08-21 654,064,293 -924,000 30.13 2,170,920,190 4,127,145,689 6.310 2019-08-19
1501 2019-08-20 654,988,293 -4,000 30.17 2,170,920,190 3,943,029,524 6.020 2019-08-16
1502 2019-08-19 654,992,293 -123,000 30.17 2,170,920,190 3,988,903,064 6.090 2019-08-15
1503 2019-08-16 655,115,293 -94,500 30.18 2,170,920,190 3,943,794,064 6.020 2019-08-14
1504 2019-08-15 655,209,793 251,000 30.18 2,170,920,190 3,885,394,072 5.930 2019-08-13
1505 2019-08-14 654,958,793 -190,000 30.17 2,170,920,190 4,021,446,989 6.140 2019-08-12
1506 2019-08-13 655,148,793 -137,500 30.18 2,170,920,190 3,898,135,318 5.950 2019-08-09
1507 2019-08-12 655,286,293 -26,000 30.18 2,170,920,190 3,898,953,443 5.950 2019-08-08
1508 2019-08-09 655,312,293 -63,000 30.19 2,170,920,190 3,800,811,299 5.800 2019-08-07
1509 2019-08-08 655,375,293 -9,500 30.19 2,170,920,190 3,860,160,476 5.890 2019-08-06
1510 2019-08-07 655,384,793 -107,000 30.19 2,170,920,190 3,788,124,104 5.780 2019-08-05
1511 2019-08-06 655,491,793 46,000 30.19 2,170,920,190 3,959,170,430 6.040 2019-08-02
1512 2019-08-05 655,445,793 230,000 30.19 2,170,920,190 3,749,149,936 5.720 2019-08-01
1513 2019-08-02 655,215,793 -3,000 30.18 2,170,920,190 3,885,429,652 5.930 2019-07-31
1514 2019-08-01 655,218,793 -45,000 30.18 2,170,920,190 3,931,312,758 6.000 2019-07-30
1515 2019-07-31 655,263,793 10,000 30.18 2,170,920,190 3,761,214,172 5.740 2019-07-29
1516 2019-07-29 655,253,793 293,000 30.18 2,170,920,190 3,807,024,537 5.810 2019-07-25
1517 2019-07-26 654,960,793 -60,000 30.17 2,170,920,190 3,752,925,344 5.730 2019-07-24
1518 2019-07-25 655,020,793 195,000 30.17 2,170,920,190 3,687,767,065 5.630 2019-07-23
1519 2019-07-24 654,825,793 -229,500 30.16 2,170,920,190 3,784,893,084 5.780 2019-07-22
1520 2019-07-23 655,055,293 -41,000 30.17 2,170,920,190 3,832,073,464 5.850 2019-07-19
1521 2019-07-22 655,096,293 -70,000 30.18 2,170,920,190 3,871,619,092 5.910 2019-07-18
1522 2019-07-19 655,166,293 26,500 30.18 2,170,920,190 3,983,411,061 6.080 2019-07-17
1523 2019-07-18 655,139,793 -142,500 30.18 2,170,920,190 3,963,595,748 6.050 2019-07-16
1524 2019-07-17 655,282,293 75,000 30.18 2,170,920,190 4,075,855,862 6.220 2019-07-15
1525 2019-07-16 655,207,293 -293,000 30.18 2,170,920,190 4,062,285,217 6.200 2019-07-12
1526 2019-07-15 655,500,293 -62,000 30.19 2,170,920,190 3,900,226,743 5.950 2019-07-11
1527 2019-07-12 655,562,293 60,500 30.20 2,170,920,190 3,802,261,299 5.800 2019-07-10
1528 2019-07-11 655,501,793 164,500 30.19 2,170,920,190 3,782,245,346 5.770 2019-07-09
1529 2019-07-10 655,337,293 49,500 30.19 2,170,920,190 3,820,616,418 5.830 2019-07-08
1530 2019-07-09 655,287,793 -202,000 30.18 2,170,920,190 3,892,409,490 5.940 2019-07-05
1531 2019-07-08 655,489,793 -139,000 30.19 2,170,920,190 3,959,158,350 6.040 2019-07-04
1532 2019-07-05 655,628,793 -380,000 30.20 2,170,920,190 3,986,223,061 6.080 2019-07-03
1533 2019-07-04 656,008,793 -62,000 30.22 2,170,920,190 3,804,850,999 5.800 2019-07-02
1534 2019-07-03 656,070,793 -145,000 30.22 2,170,920,190 3,647,753,609 5.560 2019-06-28
1535 2019-07-02 656,215,793 -36,000 30.23 2,170,920,190 3,674,808,441 5.600 2019-06-27
1536 2019-06-28 656,251,793 179,500 30.23 2,170,920,190 3,589,697,308 5.470 2019-06-26
1537 2019-06-27 656,072,293 -1,000 30.22 2,170,920,190 3,601,836,889 5.490 2019-06-25
1538 2019-06-26 656,073,293 -26,000 30.22 2,170,920,190 3,601,842,379 5.490 2019-06-24
1539 2019-06-25 656,099,293 -20,000 30.22 2,170,920,190 3,562,619,161 5.430 2019-06-21
1540 2019-06-24 656,119,293 -172,500 30.22 2,170,920,190 3,595,533,726 5.480 2019-06-20
1541 2019-06-21 656,291,793 -291,000 30.23 2,170,920,190 3,498,035,257 5.330 2019-06-19
1542 2019-06-20 656,582,793 289,000 30.24 2,170,920,190 3,558,678,738 5.420 2019-06-18
1543 2019-06-19 656,293,793 116,500 30.23 2,170,920,190 3,576,801,172 5.450 2019-06-17
1544 2019-06-18 656,177,293 98,000 30.23 2,170,920,190 3,543,357,382 5.400 2019-06-14
1545 2019-06-17 656,079,293 109,500 30.22 2,170,920,190 3,555,949,768 5.420 2019-06-13
1546 2019-06-14 655,969,793 18,500 30.22 2,170,920,190 3,515,998,090 5.360 2019-06-12
1547 2019-06-13 655,951,293 -35,500 30.22 2,170,920,190 3,640,529,676 5.550 2019-06-11
1548 2019-06-12 655,986,793 117,500 30.22 2,170,920,190 3,568,568,154 5.440 2019-06-10
1549 2019-06-11 655,869,293 31,500 30.21 2,170,920,190 3,495,783,332 5.330 2019-06-06
1550 2019-06-10 655,837,793 90,500 30.21 2,170,920,190 3,443,148,413 5.250 2019-06-05
1551 2019-06-06 655,747,293 140,000 30.21 2,170,920,190 3,416,443,397 5.210 2019-06-04
1552 2019-06-05 655,607,293 53,000 30.20 2,170,920,190 3,448,494,361 5.260 2019-06-03
1553 2019-06-04 655,554,293 -9,500 30.20 2,170,920,190 3,415,437,867 5.210 2019-05-31
1554 2019-06-03 655,563,793 467,000 30.20 2,170,920,190 3,363,042,258 5.130 2019-05-30
1555 2019-05-31 655,096,793 79,500 30.18 2,170,920,190 3,432,707,195 5.240 2019-05-29
1556 2019-05-30 655,017,293 180,000 30.17 2,170,920,190 3,412,640,097 5.210 2019-05-28
1557 2019-05-29 654,837,293 132,500 30.16 2,170,920,190 3,372,412,059 5.150 2019-05-27
1558 2019-05-28 654,704,793 202,500 30.16 2,170,920,190 3,299,712,157 5.040 2019-05-24
1559 2019-05-27 654,502,293 620,500 30.15 2,170,920,190 3,259,421,419 4.980 2019-05-23
1560 2019-05-24 653,881,793 -14,000 30.12 2,170,920,190 3,354,413,598 5.130 2019-05-22
1561 2019-05-23 653,895,793 453,000 30.12 2,170,920,190 3,406,797,082 5.210 2019-05-21
1562 2019-05-22 653,442,793 697,500 30.10 2,170,920,190 3,391,368,096 5.190 2019-05-20
1563 2019-05-21 652,745,293 263,000 30.07 2,170,920,190 3,518,297,129 5.390 2019-05-17
1564 2019-05-20 652,482,293 160,500 30.06 2,170,920,190 3,693,049,778 5.660 2019-05-16
1565 2019-05-17 652,321,793 232,500 30.05 2,170,920,190 3,705,187,784 5.680 2019-05-15
1566 2019-05-16 652,089,293 315,500 30.04 2,170,920,190 3,677,783,613 5.640 2019-05-14
1567 2019-05-15 651,773,793 150,000 30.02 2,170,920,190 3,936,713,710 6.040 2019-05-10
1568 2019-05-14 651,623,793 21,500 30.02 2,170,920,190 3,909,742,758 6.000 2019-05-09
1569 2019-05-10 651,602,293 70,000 30.02 2,170,920,190 4,020,386,148 6.170 2019-05-08
1570 2019-05-09 651,532,293 176,500 30.01 2,170,920,190 4,176,321,998 6.410 2019-05-07
1571 2019-05-08 651,355,793 205,500 30.00 2,170,920,190 4,201,244,865 6.450 2019-05-06
1572 2019-05-07 651,150,293 246,500 29.99 2,170,920,190 4,343,172,454 6.670 2019-05-03
1573 2019-05-06 650,903,793 224,000 29.98 2,170,920,190 4,348,037,337 6.680 2019-05-02
1574 2019-05-03 650,679,793 22,500 29.97 2,170,920,190 4,619,826,530 7.100 2019-04-30
1575 2019-05-02 650,657,293 14,500 29.97 2,170,920,190 4,639,186,499 7.130 2019-04-29
1576 2019-04-30 650,642,793 89,000 29.97 2,170,920,190 4,658,602,398 7.160 2019-04-26
1577 2019-04-29 650,553,793 77,000 29.98 2,170,170,190 4,664,470,696 7.170 2019-04-25
1578 2019-04-26 650,476,793 20,000 29.97 2,170,170,190 4,794,013,964 7.370 2019-04-24
1579 2019-04-25 650,456,793 12,500 29.97 2,170,170,190 4,826,389,404 7.420 2019-04-23
1580 2019-04-24 650,444,293 18,500 29.97 2,170,170,190 4,962,889,956 7.630 2019-04-18
1581 2019-04-23 650,425,793 47,000 29.97 2,170,170,190 5,047,304,154 7.760 2019-04-17
1582 2019-04-18 650,378,793 10,500 29.97 2,170,170,190 5,124,984,889 7.880 2019-04-16
1583 2019-04-17 650,368,293 -214,500 29.97 2,170,170,190 5,150,916,881 7.920 2019-04-15
1584 2019-04-16 650,582,793 35,000 29.98 2,170,170,190 5,237,191,484 8.050 2019-04-12
1585 2019-04-15 650,547,793 -9,500 29.98 2,170,170,190 5,249,920,690 8.070 2019-04-11
1586 2019-04-12 650,557,293 -36,500 29.98 2,170,170,190 5,243,491,782 8.060 2019-04-10
1587 2019-04-11 650,593,793 112,000 29.98 2,170,170,190 5,334,869,103 8.200 2019-04-09
1588 2019-04-10 650,481,793 18,500 29.97 2,170,170,190 5,294,921,795 8.140 2019-04-08
1589 2019-04-09 650,463,293 -214,500 29.97 2,170,170,190 5,392,340,699 8.290 2019-04-04
1590 2019-04-08 650,677,793 41,500 29.98 2,170,170,190 5,413,639,238 8.320 2019-04-03
1591 2019-04-04 650,636,293 -63,000 29.98 2,170,170,190 5,309,192,151 8.160 2019-04-02
1592 2019-04-03 650,699,293 -75,000 29.98 2,170,170,190 5,068,947,492 7.790 2019-04-01
1593 2019-04-02 650,774,293 -42,000 29.99 2,170,170,190 5,102,070,457 7.840 2019-03-29
1594 2019-04-01 650,816,293 3,500 29.99 2,170,170,190 4,998,269,130 7.680 2019-03-28
1595 2019-03-29 650,812,793 158,500 29.99 2,170,170,190 5,037,291,018 7.740 2019-03-27
1596 2019-03-28 650,654,293 -3,500 29.98 2,170,170,190 5,114,142,743 7.860 2019-03-26
1597 2019-03-27 650,657,793 -259,000 29.98 2,170,170,190 4,801,854,512 7.380 2019-03-25
1598 2019-03-26 650,916,793 -660,500 29.99 2,170,170,190 4,738,674,253 7.280 2019-03-22
1599 2019-03-25 651,577,293 -103,000 30.02 2,170,170,190 4,398,146,728 6.750 2019-03-21
1600 2019-03-22 651,680,293 69,000 30.03 2,170,170,190 4,353,224,357 6.680 2019-03-20
1601 2019-03-21 651,611,293 124,500 30.03 2,170,170,190 4,398,376,228 6.750 2019-03-19
1602 2019-03-20 651,486,793 -135,000 30.02 2,170,170,190 4,319,357,438 6.630 2019-03-18
1603 2019-03-19 651,621,793 27,000 30.03 2,170,170,190 4,105,217,296 6.300 2019-03-15
1604 2019-03-18 651,594,793 20,500 30.03 2,170,170,190 4,013,823,925 6.160 2019-03-14
1605 2019-03-15 651,574,293 26,000 30.02 2,170,170,190 4,176,591,218 6.410 2019-03-13
1606 2019-03-14 651,548,293 60,500 30.02 2,170,170,190 4,104,754,246 6.300 2019-03-12
1607 2019-03-13 651,487,793 11,000 30.02 2,170,170,190 4,084,828,462 6.270 2019-03-11
1608 2019-03-12 651,476,793 -2,500 30.02 2,170,170,190 4,091,274,260 6.280 2019-03-08
1609 2019-03-11 651,479,293 -100,000 30.02 2,170,170,190 4,241,130,197 6.510 2019-03-07
1610 2019-03-08 651,579,293 20,000 30.02 2,170,170,190 4,235,265,405 6.500 2019-03-06
1611 2019-03-07 651,559,293 -38,500 30.02 2,170,170,190 4,130,885,918 6.340 2019-03-05
1612 2019-03-06 651,597,793 264,000 30.03 2,170,170,190 4,105,066,096 6.300 2019-03-04
1613 2019-03-05 651,333,793 -27,500 30.01 2,170,170,190 3,966,622,799 6.090 2019-03-01
1614 2019-03-04 651,361,293 24,000 30.01 2,170,170,190 4,344,579,824 6.670 2019-02-28
1615 2019-03-01 651,337,293 -84,000 30.01 2,170,170,190 4,416,066,847 6.780 2019-02-27
1616 2019-02-28 651,421,293 58,000 30.02 2,170,170,190 4,403,607,941 6.760 2019-02-26
1617 2019-02-27 651,363,293 -152,000 30.01 2,170,170,190 4,572,570,317 7.020 2019-02-25
1618 2019-02-26 651,515,293 -4,000 30.02 2,170,170,190 4,567,122,204 7.010 2019-02-22
1619 2019-02-25 651,519,293 -10,000 30.02 2,170,170,190 4,554,119,858 6.990 2019-02-21
1620 2019-02-22 651,529,293 -30,000 30.02 2,170,170,190 4,521,613,293 6.940 2019-02-20
1621 2019-02-21 651,559,293 -10,000 30.02 2,170,170,190 4,417,572,007 6.780 2019-02-19
1622 2019-02-20 651,569,293 50,000 30.02 2,170,170,190 4,378,545,649 6.720 2019-02-18
1623 2019-02-19 651,519,293 25,000 30.02 2,170,170,190 4,423,815,999 6.790 2019-02-15
1624 2019-02-18 651,494,293 -20,500 30.02 2,170,170,190 4,488,795,679 6.890 2019-02-14
1625 2019-02-15 651,514,793 -130,500 30.02 2,170,170,190 4,462,876,332 6.850 2019-02-13
1626 2019-02-14 651,645,293 31,000 30.03 2,170,170,190 4,372,539,916 6.710 2019-02-12
1627 2019-02-13 651,614,293 20,000 30.03 2,170,170,190 4,457,041,764 6.840 2019-02-11
1628 2019-02-12 651,594,293 30,000 30.03 2,170,170,190 4,463,420,907 6.850 2019-02-08
1629 2019-02-08 651,564,293 40,500 30.02 2,170,170,190 4,547,918,765 6.980 2019-01-31
1630 2019-02-01 651,523,793 -46,500 30.02 2,170,170,190 4,254,450,368 6.530 2019-01-30
1631 2019-01-31 651,570,293 6,000 30.02 2,170,170,190 4,059,282,925 6.230 2019-01-29
1632 2019-01-30 651,564,293 171,000 30.04 2,168,675,690 4,052,729,902 6.220 2019-01-28
1633 2019-01-29 651,393,293 -12,000 30.04 2,168,675,690 4,136,347,411 6.350 2019-01-25
1634 2019-01-28 651,405,293 11,500 30.04 2,168,675,690 4,077,797,134 6.260 2019-01-24
1635 2019-01-25 651,393,793 26,000 30.04 2,168,675,690 4,051,669,392 6.220 2019-01-23
1636 2019-01-24 651,367,793 -86,000 30.04 2,168,675,690 4,064,535,028 6.240 2019-01-22
1637 2019-01-23 651,453,793 -14,000 30.04 2,168,675,690 4,117,187,972 6.320 2019-01-21
1638 2019-01-22 651,467,793 -34,500 30.04 2,168,675,690 4,130,305,808 6.340 2019-01-18
1639 2019-01-21 651,502,293 -22,500 30.04 2,168,675,690 4,091,434,400 6.280 2019-01-17
1640 2019-01-18 651,524,793 -97,500 30.04 2,168,675,690 4,221,880,659 6.480 2019-01-16
1641 2019-01-17 651,622,293 -29,000 30.05 2,168,675,690 4,079,155,554 6.260 2019-01-15
1642 2019-01-16 651,651,293 -10,000 30.05 2,168,675,690 3,825,193,090 5.870 2019-01-14
1643 2019-01-15 651,661,293 -26,000 30.05 2,168,675,690 3,909,967,758 6.000 2019-01-11
1644 2019-01-14 651,687,293 -24,500 30.05 2,168,675,690 3,890,573,139 5.970 2019-01-10
1645 2019-01-11 651,711,793 -16,000 30.05 2,168,675,690 3,871,168,050 5.940 2019-01-09
1646 2019-01-10 651,727,793 10,000 30.05 2,168,675,690 3,799,573,033 5.830 2019-01-08
1647 2019-01-09 651,717,793 -314,000 30.05 2,168,675,690 3,838,617,801 5.890 2019-01-07
1648 2019-01-08 652,031,793 -45,000 30.07 2,168,675,690 3,755,703,128 5.760 2019-01-04
1649 2019-01-07 652,076,793 -87,500 30.07 2,168,675,690 3,645,109,273 5.590 2019-01-03
1650 2019-01-04 652,164,293 -42,000 30.07 2,168,675,690 3,691,249,898 5.660 2019-01-02
1651 2019-01-03 652,206,293 -116,000 30.07 2,168,675,690 3,613,222,863 5.540 2018-12-28
1652 2019-01-02 652,322,293 11,000 30.08 2,168,675,690 3,502,970,713 5.370 2018-12-27
1653 2018-12-28 652,311,293 384,000 30.09 2,167,917,690 3,620,327,676 5.550 2018-12-21
1654 2018-12-27 651,927,293 71,500 30.07 2,167,917,690 3,729,024,116 5.720 2018-12-20
1655 2018-12-21 651,855,793 19,000 30.07 2,167,917,690 3,669,948,115 5.630 2018-12-19
1656 2018-12-20 651,836,793 518,000 30.07 2,167,917,690 3,572,065,626 5.480 2018-12-18
1657 2018-12-19 651,318,793 29,000 30.04 2,167,917,690 3,992,584,201 6.130 2018-12-17
1658 2018-12-18 651,289,793 -22,500 30.04 2,167,917,690 4,116,151,492 6.320 2018-12-14
1659 2018-12-17 651,312,293 -83,500 30.04 2,167,917,690 4,161,885,552 6.390 2018-12-13
1660 2018-12-14 651,395,793 -20,000 30.05 2,167,917,690 3,953,972,464 6.070 2018-12-12
1661 2018-12-12 651,415,793 -30,000 30.05 2,167,917,690 3,843,353,179 5.900 2018-12-10
1662 2018-12-11 651,445,793 42,000 30.05 2,167,917,690 3,941,247,048 6.050 2018-12-07
1663 2018-12-10 651,403,793 228,000 30.05 2,167,917,690 3,908,422,758 6.000 2018-12-06
1664 2018-12-07 651,175,793 -8,000 30.04 2,167,917,690 4,043,801,675 6.210 2018-12-05
1665 2018-12-06 651,183,793 160,000 30.04 2,167,917,690 4,089,434,220 6.280 2018-12-04
1666 2018-12-05 651,023,793 285,000 30.03 2,167,917,690 4,114,470,372 6.320 2018-12-03
1667 2018-12-04 650,738,793 -12,000 30.02 2,167,917,690 4,151,713,499 6.380 2018-11-30
1668 2018-12-03 650,750,793 224,000 30.02 2,167,917,690 4,054,177,440 6.230 2018-11-29
1669 2018-11-30 650,526,793 199,500 30.01 2,167,917,690 4,007,245,045 6.160 2018-11-28
1670 2018-11-29 650,327,293 205,500 30.00 2,167,771,190 3,901,963,758 6.000 2018-11-27
1671 2018-11-28 650,121,793 951,500 29.99 2,167,771,190 3,874,725,886 5.960 2018-11-26
1672 2018-11-27 649,170,293 5,500 29.95 2,167,771,190 3,875,546,649 5.970 2018-11-23
1673 2018-11-26 649,164,793 49,000 29.95 2,167,771,190 3,907,972,054 6.020 2018-11-22
1674 2018-11-23 649,115,793 5,000 29.94 2,167,771,190 4,024,517,917 6.200 2018-11-21
1675 2018-11-22 649,110,793 -13,000 29.94 2,167,771,190 3,953,084,729 6.090 2018-11-20
1676 2018-11-21 649,123,793 -9,500 29.94 2,167,771,190 3,998,602,565 6.160 2018-11-19
1677 2018-11-20 649,133,293 51,000 29.94 2,167,771,190 3,842,869,095 5.920 2018-11-16
1678 2018-11-19 649,082,293 -80,000 29.94 2,167,771,190 3,797,131,414 5.850 2018-11-15
1679 2018-11-16 649,162,293 -20,000 29.95 2,167,771,190 3,700,225,070 5.700 2018-11-14
1680 2018-11-15 649,182,293 10,000 29.95 2,167,771,190 3,680,863,601 5.670 2018-11-13
1681 2018-11-14 649,172,293 -38,000 29.95 2,167,771,190 3,732,740,685 5.750 2018-11-12
1682 2018-11-13 649,210,293 -4,500 29.95 2,167,771,190 3,732,959,185 5.750 2018-11-09
1683 2018-11-12 649,214,793 -31,000 29.95 2,167,771,190 3,869,320,166 5.960 2018-11-08
1684 2018-11-09 649,245,793 -4,000 29.95 2,167,771,190 3,798,087,889 5.850 2018-11-07
1685 2018-11-08 649,249,793 -10,000 29.95 2,167,771,190 3,785,126,293 5.830 2018-11-06
1686 2018-11-07 649,259,793 -39,500 29.95 2,167,771,190 3,765,706,799 5.800 2018-11-05
1687 2018-11-06 649,299,293 -9,000 29.95 2,167,771,190 3,882,809,772 5.980 2018-11-02
1688 2018-11-05 649,308,293 -42,000 29.95 2,167,771,190 3,675,084,938 5.660 2018-11-01
1689 2018-11-02 649,350,293 2,000 29.95 2,167,771,190 3,532,465,594 5.440 2018-10-31
1690 2018-11-01 649,348,293 -8,000 29.95 2,167,771,190 3,454,532,919 5.320 2018-10-30
1691 2018-10-31 649,356,293 10,000 29.96 2,167,771,190 3,376,652,724 5.200 2018-10-29
1692 2018-10-30 649,346,293 -94,500 29.95 2,167,767,690 3,525,950,371 5.430 2018-10-26
1693 2018-10-29 649,440,793 48,000 29.96 2,167,767,690 3,500,485,874 5.390 2018-10-25
1694 2018-10-26 649,392,793 40,000 29.96 2,167,767,690 3,467,757,515 5.340 2018-10-24
1695 2018-10-25 649,352,793 25,500 29.95 2,167,767,690 3,389,621,579 5.220 2018-10-23
1696 2018-10-24 649,327,293 -22,000 29.95 2,167,767,690 3,571,300,112 5.500 2018-10-22
1697 2018-10-23 649,349,293 -22,000 29.95 2,167,767,690 3,435,057,760 5.290 2018-10-19
1698 2018-10-22 649,371,293 23,000 29.96 2,167,767,690 3,383,224,437 5.210 2018-10-18
1699 2018-10-19 649,348,293 23,000 29.95 2,167,767,690 3,344,143,709 5.150 2018-10-16
1700 2018-10-18 649,325,293 202,500 29.95 2,167,767,690 3,279,092,730 5.050 2018-10-15
1701 2018-10-16 649,122,793 58,500 29.94 2,167,767,690 3,518,245,538 5.420 2018-10-12
1702 2018-10-15 649,064,293 329,500 29.94 2,167,767,690 3,342,681,109 5.150 2018-10-11
1703 2018-10-12 648,734,793 95,500 29.93 2,167,767,690 3,801,585,887 5.860 2018-10-10
1704 2018-10-11 648,639,293 55,000 29.92 2,167,767,690 3,891,835,758 6.000 2018-10-09
1705 2018-10-10 648,584,293 92,000 29.92 2,167,767,690 3,891,505,758 6.000 2018-10-08
1706 2018-10-09 648,492,293 1,096,000 29.92 2,167,767,690 4,202,230,059 6.480 2018-10-05
1707 2018-10-08 647,396,293 -262,000 29.86 2,167,767,690 4,499,404,236 6.950 2018-10-04
1708 2018-10-04 647,658,293 43,000 29.88 2,167,767,690 4,578,944,132 7.070 2018-10-02
1709 2018-10-03 647,615,293 131,000 29.87 2,167,767,690 4,734,067,792 7.310 2018-09-28
1710 2018-10-02 647,484,293 -20,000 29.87 2,167,767,690 4,992,103,899 7.710 2018-09-27
1711 2018-09-28 647,504,293 29,000 29.87 2,167,737,690 4,953,407,841 7.650 2018-09-26
1712 2018-09-27 647,475,293 65,000 29.87 2,167,737,690 4,979,085,003 7.690 2018-09-24
1713 2018-09-26 647,410,293 -132,000 29.87 2,167,737,690 5,308,764,403 8.200 2018-09-21
1714 2018-09-24 647,542,293 -20,000 29.87 2,167,737,690 5,141,485,806 7.940 2018-09-20
1715 2018-09-21 647,562,293 -70,500 29.87 2,167,737,690 5,089,839,623 7.860 2018-09-19
1716 2018-09-20 647,632,793 -5,000 29.88 2,167,737,690 4,922,009,227 7.600 2018-09-18
1717 2018-09-18 647,637,793 5,000 29.88 2,167,737,690 4,902,618,093 7.570 2018-09-14
1718 2018-09-17 647,632,793 -27,000 29.88 2,167,737,690 4,863,722,275 7.510 2018-09-13
1719 2018-09-14 647,659,793 1,383,000 29.88 2,167,737,690 4,598,384,530 7.100 2018-09-12
1720 2018-09-13 646,276,793 -5,500 29.81 2,167,737,690 4,775,985,500 7.390 2018-09-11
1721 2018-09-12 646,282,293 4,030,000 29.81 2,167,737,690 4,788,951,791 7.410 2018-09-10
1722 2018-09-11 642,252,293 199,500 29.63 2,167,737,690 4,913,230,041 7.650 2018-09-07
1723 2018-09-10 642,052,793 197,000 29.62 2,167,737,690 4,905,283,339 7.640 2018-09-06
1724 2018-09-07 641,855,793 3,008,000 29.61 2,167,737,690 4,826,755,563 7.520 2018-09-05
1725 2018-09-06 638,847,793 -39,500 29.47 2,167,737,690 5,040,509,087 7.890 2018-09-04
1726 2018-09-05 638,887,293 2,334,000 29.47 2,167,737,690 4,932,209,902 7.720 2018-09-03
1727 2018-09-04 636,553,293 49,500 29.36 2,167,737,690 5,028,771,015 7.900 2018-08-31
1728 2018-09-03 636,503,793 299,000 29.36 2,167,737,690 5,009,284,851 7.870 2018-08-30
1729 2018-08-31 636,204,793 1,171,000 29.35 2,167,737,690 5,038,741,961 7.920 2018-08-29
1730 2018-08-30 635,033,793 1,650,500 29.29 2,167,737,690 4,953,263,585 7.800 2018-08-28
1731 2018-08-29 633,383,293 72,000 29.22 2,167,737,690 5,301,418,162 8.370 2018-08-27
1732 2018-08-27 633,311,293 -2,000 29.22 2,167,737,690 5,237,484,393 8.270 2018-08-23
1733 2018-08-24 633,313,293 37,000 29.22 2,167,737,690 5,338,831,060 8.430 2018-08-22
1734 2018-08-23 633,276,293 2,500 29.21 2,167,737,690 5,325,853,624 8.410 2018-08-21
1735 2018-08-22 633,273,793 -5,500 29.21 2,167,737,690 5,180,179,627 8.180 2018-08-20
1736 2018-08-21 633,279,293 11,000 29.21 2,167,737,690 5,186,557,410 8.190 2018-08-17
1737 2018-08-20 633,268,293 96,500 29.21 2,167,737,690 5,199,132,686 8.210 2018-08-16
1738 2018-08-17 633,171,793 13,500 29.21 2,167,737,690 5,198,340,421 8.210 2018-08-15
1739 2018-08-16 633,158,293 11,500 29.21 2,167,737,690 5,324,861,244 8.410 2018-08-14
1740 2018-08-15 633,146,793 11,500 29.21 2,167,737,690 5,407,073,612 8.540 2018-08-13
1741 2018-08-14 633,135,293 95,500 29.21 2,167,737,690 5,571,590,578 8.800 2018-08-10
1742 2018-08-13 633,039,793 -6,000 29.20 2,167,737,690 5,450,472,618 8.610 2018-08-09
1743 2018-08-10 633,045,793 7,000 29.20 2,167,737,690 5,349,236,951 8.450 2018-08-08
1744 2018-08-09 633,038,793 50,000 29.20 2,167,737,690 5,349,177,801 8.450 2018-08-07
1745 2018-08-08 632,988,793 20,000 29.20 2,167,737,690 5,177,848,327 8.180 2018-08-06
1746 2018-08-07 632,968,793 30,000 29.20 2,167,737,690 5,386,564,428 8.510 2018-08-03
1747 2018-08-06 632,938,793 26,500 29.20 2,167,737,690 5,506,567,499 8.700 2018-08-02
1748 2018-08-03 632,912,293 20,500 29.20 2,167,737,690 5,632,919,408 8.900 2018-08-01
1749 2018-08-02 632,891,793 10,000 29.20 2,167,737,690 5,847,920,167 9.240 2018-07-31
1750 2018-08-01 632,881,793 191,000 29.20 2,167,737,690 5,942,760,036 9.390 2018-07-30
1751 2018-07-31 632,690,793 -200,000 29.19 2,167,737,690 6,352,215,562 10.04 2018-07-27
1752 2018-07-27 632,890,793 12,000 29.20 2,167,687,690 6,468,143,904 10.22 2018-07-25
1753 2018-07-26 632,878,793 -51,000 29.20 2,167,687,690 6,468,021,264 10.22 2018-07-24
1754 2018-07-25 632,929,793 52,000 29.20 2,167,687,690 6,196,382,673 9.790 2018-07-23
1755 2018-07-24 632,877,793 46,500 29.20 2,167,687,690 6,037,654,145 9.540 2018-07-20
1756 2018-07-20 632,831,293 7,000 29.19 2,167,687,690 6,302,999,678 9.960 2018-07-18
1757 2018-07-18 632,824,293 -10,000 29.19 2,167,687,690 6,220,662,800 9.830 2018-07-16
1758 2018-07-17 632,834,293 10,000 29.19 2,167,687,690 6,404,283,045 10.12 2018-07-13
1759 2018-07-16 632,824,293 -10,000 29.19 2,167,687,690 6,467,464,274 10.22 2018-07-12
1760 2018-07-13 632,834,293 6,000 29.19 2,167,687,690 6,366,312,988 10.06 2018-07-11
1761 2018-07-10 632,828,293 499,000 29.19 2,167,687,690 6,353,596,062 10.04 2018-07-06
1762 2018-07-09 632,329,293 596,000 29.17 2,167,687,690 6,279,029,879 9.930 2018-07-05
1763 2018-07-06 631,733,293 24,000 29.14 2,167,687,690 6,096,226,277 9.650 2018-07-04
1764 2018-07-05 631,709,293 26,000 29.14 2,167,687,690 6,405,532,231 10.14 2018-07-03
1765 2018-07-04 631,683,293 -1,000 29.14 2,167,687,690 6,645,308,242 10.52 2018-06-29
1766 2018-07-03 631,684,293 48,000 29.14 2,167,687,690 6,285,258,715 9.950 2018-06-28
1767 2018-06-29 631,636,293 -21,000 29.14 2,167,681,190 6,480,588,366 10.26 2018-06-27
1768 2018-06-28 631,657,293 -2,500 29.14 2,167,681,190 6,783,999,327 10.74 2018-06-26
1769 2018-06-27 631,659,793 -5,000 29.14 2,167,681,190 6,998,790,506 11.08 2018-06-25
1770 2018-06-26 631,664,793 25,000 29.14 2,167,681,190 7,251,511,824 11.48 2018-06-22
1771 2018-06-25 631,639,793 9,000 29.14 2,167,681,190 7,124,896,865 11.28 2018-06-21
1772 2018-06-22 631,630,793 -70,000 29.14 2,167,681,190 7,213,223,656 11.42 2018-06-20
1773 2018-06-21 631,700,793 145,500 29.14 2,167,681,190 6,973,976,755 11.04 2018-06-19
1774 2018-06-20 631,555,293 -10,000 29.14 2,167,681,190 7,629,187,939 12.08 2018-06-15
1775 2018-06-19 631,565,293 -18,500 29.14 2,167,681,190 7,780,884,410 12.32 2018-06-14
1776 2018-06-15 631,583,793 -59,500 29.14 2,167,681,190 7,907,429,088 12.52 2018-06-13
1777 2018-06-14 631,643,293 -5,000 29.14 2,167,681,190 7,845,009,699 12.42 2018-06-12
1778 2018-06-12 631,648,293 14,500 29.14 2,167,681,190 7,744,008,072 12.26 2018-06-08
1779 2018-06-11 631,633,793 10,000 29.14 2,167,681,190 7,945,953,116 12.58 2018-06-07
1780 2018-06-08 631,623,793 3,000 29.14 2,167,681,190 7,794,237,606 12.34 2018-06-06
1781 2018-06-07 631,620,793 -45,500 29.14 2,167,681,190 7,983,686,824 12.64 2018-06-05
1782 2018-06-06 631,666,293 -202,500 29.14 2,167,681,190 7,933,728,640 12.56 2018-06-04
1783 2018-06-05 631,868,793 -20,000 29.15 2,167,681,190 7,430,777,006 11.76 2018-06-01
1784 2018-06-04 631,888,793 -10,000 29.15 2,167,681,190 7,456,287,757 11.80 2018-05-31
1785 2018-06-01 631,898,793 10,000 29.15 2,167,681,190 7,241,560,168 11.46 2018-05-30
1786 2018-05-31 631,888,793 34,000 29.15 2,167,681,190 7,317,272,223 11.58 2018-05-29
1787 2018-05-30 631,854,793 39,500 29.15 2,167,681,190 7,582,257,516 12.00 2018-05-28
1788 2018-05-29 631,815,293 10,000 29.15 2,167,681,190 7,607,056,128 12.04 2018-05-25
1789 2018-05-28 631,805,293 14,000 29.15 2,167,681,190 7,531,119,093 11.92 2018-05-24
1790 2018-05-25 631,791,293 500 29.15 2,167,681,190 7,493,044,735 11.86 2018-05-23
1791 2018-05-24 631,790,793 21,000 29.15 2,167,681,190 7,581,489,516 12.00 2018-05-21
1792 2018-05-23 631,769,793 -15,000 29.14 2,167,681,190 7,694,956,079 12.18 2018-05-18
1793 2018-05-21 631,784,793 23,000 29.15 2,167,681,190 7,480,331,949 11.84 2018-05-17
1794 2018-05-18 631,761,793 -50,000 29.14 2,167,681,190 7,555,871,044 11.96 2018-05-16
1795 2018-05-17 631,811,793 -90,500 29.15 2,167,681,190 7,632,286,459 12.08 2018-05-15
1796 2018-05-16 631,902,293 -8,000 29.15 2,167,681,190 7,330,066,599 11.60 2018-05-14
1797 2018-05-15 631,910,293 -45,000 29.15 2,167,681,190 7,266,968,370 11.50 2018-05-11
1798 2018-05-14 631,955,293 -500 29.15 2,167,681,190 6,900,951,800 10.92 2018-05-10
1799 2018-05-11 631,955,793 -11,000 29.15 2,167,681,190 6,926,235,491 10.96 2018-05-09
1800 2018-05-10 631,966,793 -48,000 29.15 2,167,681,190 7,014,831,402 11.10 2018-05-08
1801 2018-05-08 632,014,793 -500 29.16 2,167,681,190 6,724,637,398 10.64 2018-05-04
1802 2018-05-07 632,015,293 -12,000 29.16 2,167,681,190 6,888,966,694 10.90 2018-05-03
1803 2018-05-04 632,027,293 -36,000 29.16 2,167,681,190 6,889,097,494 10.90 2018-05-02
1804 2018-05-03 632,063,293 6,000 29.16 2,167,681,190 6,598,740,779 10.44 2018-04-30
1805 2018-05-02 632,057,293 -15,500 29.16 2,167,681,190 6,674,525,014 10.56 2018-04-27
1806 2018-04-30 632,072,793 -14,500 29.16 2,167,681,190 6,649,405,782 10.52 2018-04-26
1807 2018-04-27 632,087,293 -6,000 29.16 2,167,681,190 6,738,050,543 10.66 2018-04-25
1808 2018-04-26 632,093,293 -500 29.16 2,167,681,190 6,662,263,308 10.54 2018-04-24
1809 2018-04-25 632,093,793 13,500 29.16 2,167,681,190 6,320,937,930 10.00 2018-04-23
1810 2018-04-24 632,080,293 63,000 29.16 2,167,681,190 6,548,351,835 10.36 2018-04-20
1811 2018-04-23 632,017,293 52,000 29.16 2,167,681,190 6,610,900,885 10.46 2018-04-19
1812 2018-04-20 631,965,293 63,000 29.15 2,167,681,190 6,610,356,965 10.46 2018-04-18
1813 2018-04-19 631,902,293 96,500 29.15 2,167,681,190 6,685,526,260 10.58 2018-04-17
1814 2018-04-18 631,805,793 -41,000 29.15 2,167,681,190 6,949,863,723 11.00 2018-04-16
1815 2018-04-17 631,846,793 43,500 29.15 2,167,681,190 7,316,785,863 11.58 2018-04-13
1816 2018-04-16 631,803,293 18,500 29.15 2,167,681,190 7,316,282,133 11.58 2018-04-12
1817 2018-04-13 631,784,793 -19,000 29.15 2,167,681,190 7,404,517,774 11.72 2018-04-11
1818 2018-04-12 631,803,793 -85,000 29.15 2,167,681,190 7,215,199,316 11.42 2018-04-10
1819 2018-04-11 631,888,793 63,000 29.15 2,167,681,190 6,862,312,292 10.86 2018-04-09
1820 2018-04-10 631,825,793 -25,000 29.15 2,167,681,190 6,924,810,691 10.96 2018-04-06
1821 2018-04-09 631,850,793 -15,000 29.15 2,167,681,190 6,861,899,612 10.86 2018-04-04
1822 2018-04-06 631,865,793 32,000 29.15 2,167,681,190 7,013,710,302 11.10 2018-04-03
1823 2018-04-04 631,833,793 177,000 29.15 2,167,681,190 6,710,074,882 10.62 2018-03-29
1824 2018-04-03 631,656,793 33,500 29.14 2,167,681,190 7,301,952,527 11.56 2018-03-28
1825 2018-03-29 631,623,293 15,000 29.14 2,167,681,190 7,617,376,914 12.06 2018-03-27
1826 2018-03-28 631,608,293 97,000 29.14 2,167,681,190 7,478,242,189 11.84 2018-03-26
1827 2018-03-27 631,511,293 11,000 29.13 2,167,681,190 7,413,942,580 11.74 2018-03-23
1828 2018-03-26 631,500,293 50,000 29.13 2,167,681,190 7,805,343,621 12.36 2018-03-22
1829 2018-03-23 631,450,293 10,000 29.13 2,167,681,190 7,905,757,668 12.52 2018-03-21
1830 2018-03-22 631,440,293 -55,500 29.13 2,167,681,190 7,829,859,633 12.40 2018-03-20
1831 2018-03-21 631,495,793 3,500 29.13 2,167,681,190 8,019,996,571 12.70 2018-03-19
1832 2018-03-20 631,492,293 108,000 29.13 2,167,681,190 8,158,880,426 12.92 2018-03-16
1833 2018-03-19 631,384,293 -1,500 29.13 2,167,681,190 8,170,112,751 12.94 2018-03-15
1834 2018-03-16 631,385,793 -31,000 29.13 2,167,681,190 8,119,621,298 12.86 2018-03-14
1835 2018-03-15 631,416,793 -25,000 29.13 2,167,681,190 8,082,134,950 12.80 2018-03-13
1836 2018-03-14 631,441,793 -37,500 29.13 2,167,681,190 7,893,022,413 12.50 2018-03-12
1837 2018-03-13 631,479,293 149,500 29.13 2,167,681,190 7,779,824,890 12.32 2018-03-09
1838 2018-03-12 631,329,793 -24,000 29.12 2,167,681,190 7,765,356,454 12.30 2018-03-08
1839 2018-03-09 631,353,793 -204,000 29.13 2,167,681,190 7,588,872,592 12.02 2018-03-07
1840 2018-03-08 631,557,793 11,000 29.14 2,167,681,190 7,616,586,984 12.06 2018-03-06
1841 2018-03-07 631,546,793 -22,500 29.13 2,167,681,190 7,338,573,735 11.62 2018-03-05
1842 2018-03-06 631,569,293 17,500 29.14 2,167,681,190 7,376,729,342 11.68 2018-03-02
1843 2018-03-05 631,551,793 12,000 29.13 2,167,681,190 7,528,097,373 11.92 2018-03-01
1844 2018-03-02 631,539,793 12,000 29.13 2,167,681,190 7,426,907,966 11.76 2018-02-28
1845 2018-03-01 631,527,793 139,000 29.13 2,167,681,190 7,502,550,181 11.88 2018-02-27
1846 2018-02-28 631,388,793 22,500 29.13 2,167,681,190 7,791,337,706 12.34 2018-02-26
1847 2018-02-27 631,366,293 8,000 29.13 2,167,661,190 7,892,078,663 12.50 2018-02-23
1848 2018-02-26 631,358,293 33,000 29.13 2,167,661,190 7,790,961,336 12.34 2018-02-22
1849 2018-02-23 631,325,293 -16,000 29.12 2,167,661,190 8,156,722,786 12.92 2018-02-21
1850 2018-02-22 631,341,293 -210,000 29.13 2,167,661,190 7,942,273,466 12.58 2018-02-20
1851 2018-02-21 631,551,293 -129,000 29.14 2,167,661,190 7,464,936,283 11.82 2018-02-14
1852 2018-02-20 631,680,293 16,000 29.14 2,167,661,190 7,049,552,070 11.16 2018-02-13
1853 2018-02-14 631,664,293 1,000 29.14 2,167,661,190 6,708,274,792 10.62 2018-02-12
1854 2018-02-13 631,663,293 -153,500 29.14 2,167,661,190 6,657,731,108 10.54 2018-02-09
1855 2018-02-12 631,816,793 -9,000 29.15 2,167,661,190 7,253,256,784 11.48 2018-02-08
1856 2018-02-09 631,825,793 143,000 29.15 2,167,661,190 7,265,996,620 11.50 2018-02-07
1857 2018-02-08 631,682,793 203,500 29.14 2,167,661,190 7,415,955,990 11.74 2018-02-06
1858 2018-02-07 631,479,293 -76,500 29.13 2,167,661,190 8,209,230,809 13.00 2018-02-05
1859 2018-02-06 631,555,793 -33,500 29.14 2,167,661,190 8,526,003,206 13.50 2018-02-02
1860 2018-02-05 631,589,293 -129,500 29.14 2,167,661,190 8,374,874,025 13.26 2018-02-01
1861 2018-02-02 631,718,793 -41,000 29.14 2,167,661,190 8,616,644,337 13.64 2018-01-31
1862 2018-02-01 631,759,793 -85,500 29.14 2,167,661,190 8,629,838,772 13.66 2018-01-30
1863 2018-01-31 631,845,293 -50,000 29.15 2,167,661,190 8,618,369,797 13.64 2018-01-29
1864 2018-01-30 631,895,293 -49,500 29.18 2,165,578,190 8,619,051,797 13.64 2018-01-26
1865 2018-01-29 631,944,793 8,000 29.18 2,165,578,190 8,468,060,226 13.40 2018-01-25
1866 2018-01-26 631,936,793 -32,000 29.18 2,165,578,190 8,657,534,064 13.70 2018-01-24
1867 2018-01-25 631,968,793 -845,500 29.18 2,165,578,190 8,594,775,585 13.60 2018-01-23
1868 2018-01-24 632,814,293 -2,918,000 29.22 2,165,578,190 8,150,648,094 12.88 2018-01-22
1869 2018-01-23 635,732,293 -409,500 29.36 2,165,578,190 8,061,085,475 12.68 2018-01-19
1870 2018-01-22 636,141,793 -74,500 29.38 2,165,578,190 7,951,772,413 12.50 2018-01-18
1871 2018-01-19 636,216,293 -14,000 29.38 2,165,578,190 8,194,465,854 12.88 2018-01-17
1872 2018-01-18 636,230,293 -993,000 29.38 2,165,578,190 8,194,646,174 12.88 2018-01-16
1873 2018-01-17 637,223,293 -3,072,500 29.43 2,165,578,190 8,067,246,889 12.66 2018-01-15
1874 2018-01-16 640,295,793 -31,500 29.57 2,165,578,190 7,837,220,506 12.24 2018-01-12
1875 2018-01-15 640,327,293 -1,500 29.57 2,165,578,190 7,786,379,883 12.16 2018-01-11
1876 2018-01-12 640,328,793 -3,767,500 29.57 2,165,578,190 7,940,077,033 12.40 2018-01-10
1877 2018-01-11 644,096,293 -170,500 29.74 2,165,578,190 7,149,468,852 11.10 2018-01-09
1878 2018-01-10 644,266,793 -903,000 29.75 2,165,578,190 7,086,934,723 11.00 2018-01-08
1879 2018-01-09 645,169,793 -396,500 29.79 2,165,578,190 6,929,123,577 10.74 2018-01-05
1880 2018-01-08 645,566,293 -53,000 29.81 2,165,578,190 6,933,381,987 10.74 2018-01-04
1881 2018-01-05 645,619,293 -504,000 29.81 2,165,578,190 6,830,652,120 10.58 2018-01-03
1882 2018-01-04 646,123,293 -1,090,500 29.84 2,165,578,190 7,055,666,360 10.92 2018-01-02
1883 2018-01-03 647,213,793 -262,000 29.89 2,165,578,190 6,510,970,758 10.06 2017-12-29
1884 2018-01-02 647,475,793 -250,500 29.90 2,165,578,190 6,248,141,402 9.650 2017-12-28
1885 2017-12-29 647,726,293 38,500 29.91 2,165,414,190 5,894,309,266 9.100 2017-12-27
1886 2017-12-28 647,687,793 -8,000 29.91 2,165,414,190 5,738,513,846 8.860 2017-12-22
1887 2017-12-27 647,695,793 10,000 29.91 2,165,414,190 5,667,338,189 8.750 2017-12-21
1888 2017-12-22 647,685,793 -4,500 29.91 2,165,414,190 5,576,574,678 8.610 2017-12-20
1889 2017-12-21 647,690,293 18,500 29.91 2,165,414,190 5,706,151,481 8.810 2017-12-19
1890 2017-12-20 647,671,793 -128,000 29.91 2,165,414,190 5,783,709,111 8.930 2017-12-18
1891 2017-12-19 647,799,793 -104,000 29.92 2,165,414,190 5,823,720,139 8.990 2017-12-15
1892 2017-12-18 647,903,793 5,000 29.92 2,165,414,190 5,870,008,365 9.060 2017-12-14
1893 2017-12-15 647,898,793 -37,000 29.92 2,165,414,190 5,792,215,209 8.940 2017-12-13
1894 2017-12-14 647,935,793 -10,000 29.92 2,165,414,190 5,740,711,126 8.860 2017-12-12
1895 2017-12-12 647,945,793 22,500 29.92 2,165,414,190 5,617,690,025 8.670 2017-12-08
1896 2017-12-11 647,923,293 2,263,500 29.92 2,165,414,190 5,468,472,593 8.440 2017-12-07
1897 2017-12-08 645,659,793 427,000 29.82 2,165,414,190 5,630,153,395 8.720 2017-12-06
1898 2017-12-07 645,232,793 8,000 29.80 2,165,414,190 5,794,190,481 8.980 2017-12-05
1899 2017-12-06 645,224,793 -7,000 29.80 2,165,414,190 5,871,545,616 9.100 2017-12-04
1900 2017-12-05 645,231,793 4,500 29.80 2,165,414,190 5,839,347,727 9.050 2017-12-01
1901 2017-12-04 645,227,293 9,500 29.80 2,165,414,190 5,768,331,999 8.940 2017-11-30
1902 2017-12-01 645,217,793 -36,000 29.80 2,165,414,190 5,852,125,383 9.070 2017-11-29
1903 2017-11-30 645,253,793 24,500 29.80 2,165,414,190 5,697,590,992 8.830 2017-11-28
1904 2017-11-29 645,229,293 25,000 29.80 2,165,394,190 5,639,304,021 8.740 2017-11-27
1905 2017-11-27 645,204,293 174,000 29.80 2,165,394,190 5,806,838,637 9.000 2017-11-23
1906 2017-11-24 645,030,293 -146,500 29.79 2,165,394,190 5,985,881,119 9.280 2017-11-22
1907 2017-11-23 645,176,793 -3,500 29.79 2,165,394,190 5,800,139,369 8.990 2017-11-21
1908 2017-11-22 645,180,293 -170,500 29.80 2,165,394,190 5,684,038,381 8.810 2017-11-20
1909 2017-11-21 645,350,793 28,000 29.80 2,165,394,190 5,788,796,613 8.970 2017-11-17
1910 2017-11-20 645,322,793 55,500 29.80 2,165,394,190 5,853,077,733 9.070 2017-11-16
1911 2017-11-17 645,267,293 31,000 29.80 2,165,394,190 5,923,553,750 9.180 2017-11-15
1912 2017-11-16 645,236,293 61,500 29.80 2,165,394,190 6,007,149,888 9.310 2017-11-14
1913 2017-11-15 645,174,793 17,000 29.79 2,165,394,190 6,154,967,525 9.540 2017-11-13
1914 2017-11-14 645,157,793 -51,500 29.79 2,165,394,190 6,180,611,657 9.580 2017-11-10
1915 2017-11-13 645,209,293 -20,000 29.80 2,165,394,190 6,277,886,421 9.730 2017-11-09
1916 2017-11-10 645,229,293 -14,000 29.80 2,165,394,190 6,310,342,486 9.780 2017-11-08
1917 2017-11-09 645,243,293 -62,500 29.80 2,165,394,190 6,336,289,137 9.820 2017-11-07
1918 2017-11-08 645,305,793 163,500 29.80 2,165,394,190 6,169,123,381 9.560 2017-11-06
1919 2017-11-07 645,142,293 -1,000 29.79 2,165,394,190 6,296,588,780 9.760 2017-11-03
1920 2017-11-06 645,143,293 10,000 29.79 2,165,394,190 6,380,467,168 9.890 2017-11-02
1921 2017-11-03 645,133,293 24,000 29.79 2,165,394,190 6,399,722,267 9.920 2017-11-01
1922 2017-11-02 645,109,293 37,000 29.79 2,165,394,190 6,283,364,514 9.740 2017-10-31
1923 2017-11-01 645,072,293 -500 29.79 2,165,394,190 6,353,962,086 9.850 2017-10-30
1924 2017-10-31 645,072,793 -69,500 29.79 2,165,394,190 6,450,727,930 10.00 2017-10-27
1925 2017-10-30 645,142,293 -15,000 29.79 2,165,394,190 6,632,062,772 10.28 2017-10-26
1926 2017-10-27 645,157,293 -66,500 29.79 2,165,394,190 6,528,991,805 10.12 2017-10-25
1927 2017-10-26 645,223,793 -32,000 29.80 2,165,394,190 6,516,760,309 10.10 2017-10-24
1928 2017-10-25 645,255,793 -38,000 29.80 2,165,394,190 6,336,411,887 9.820 2017-10-23
1929 2017-10-24 645,293,793 38,500 29.80 2,165,394,190 6,394,861,489 9.910 2017-10-20
1930 2017-10-23 645,255,293 -34,000 29.80 2,165,394,190 6,323,501,871 9.800 2017-10-19
1931 2017-10-20 645,289,293 32,500 29.80 2,165,394,190 6,569,045,003 10.18 2017-10-18
1932 2017-10-19 645,256,793 -57,500 29.80 2,165,394,190 6,517,093,609 10.10 2017-10-17
1933 2017-10-18 645,314,293 109,500 29.80 2,165,394,190 6,517,674,359 10.10 2017-10-16
1934 2017-10-17 645,204,793 31,500 29.80 2,165,394,190 6,413,335,642 9.940 2017-10-13
1935 2017-10-16 645,173,293 -98,000 29.79 2,165,394,190 6,477,539,862 10.04 2017-10-12
1936 2017-10-13 645,271,293 -167,500 29.80 2,165,394,190 6,381,733,088 9.890 2017-10-11
1937 2017-10-12 645,438,793 -311,000 29.81 2,165,394,190 6,376,935,275 9.880 2017-10-10
1938 2017-10-11 645,749,793 -24,500 29.82 2,165,394,190 6,160,453,025 9.540 2017-10-09
1939 2017-10-10 645,774,293 -29,500 29.82 2,165,394,190 6,322,130,328 9.790 2017-10-06
1940 2017-10-09 645,803,793 65,000 29.82 2,165,394,190 6,309,503,058 9.770 2017-10-04
1941 2017-10-06 645,738,793 -59,000 29.82 2,165,394,190 6,102,231,594 9.450 2017-10-03
1942 2017-10-04 645,797,793 16,000 29.82 2,165,394,190 6,070,499,254 9.400 2017-09-29
1943 2017-10-03 645,781,793 219,500 29.82 2,165,394,190 5,999,312,857 9.290 2017-09-28
1944 2017-09-29 645,562,293 -27,500 29.81 2,165,248,690 6,126,386,161 9.490 2017-09-27
1945 2017-09-28 645,589,793 25,500 29.82 2,165,248,690 6,029,808,667 9.340 2017-09-26
1946 2017-09-27 645,564,293 76,000 29.81 2,165,248,690 6,074,759,997 9.410 2017-09-25
1947 2017-09-26 645,488,293 -23,500 29.81 2,165,248,690 6,674,348,950 10.34 2017-09-22
1948 2017-09-25 645,511,793 -358,500 29.81 2,165,248,690 7,061,899,015 10.94 2017-09-21
1949 2017-09-22 645,870,293 -6,000 29.83 2,165,248,690 6,962,481,759 10.78 2017-09-20
1950 2017-09-21 645,876,293 -248,500 29.83 2,165,248,690 7,052,969,120 10.92 2017-09-19
1951 2017-09-20 646,124,793 37,500 29.84 2,165,248,690 7,003,992,756 10.84 2017-09-18
1952 2017-09-19 646,087,293 70,500 29.84 2,165,248,690 6,654,699,118 10.30 2017-09-15
1953 2017-09-18 646,016,793 -218,500 29.84 2,165,248,690 6,563,530,617 10.16 2017-09-14
1954 2017-09-15 646,235,293 -30,500 29.85 2,165,248,690 6,249,095,283 9.670 2017-09-13
1955 2017-09-14 646,265,793 165,500 29.85 2,165,248,690 6,197,688,955 9.590 2017-09-12
1956 2017-09-13 646,100,293 -114,500 29.84 2,165,248,690 6,196,101,810 9.590 2017-09-11
1957 2017-09-12 646,214,793 33,500 29.84 2,165,248,690 6,080,881,202 9.410 2017-09-08
1958 2017-09-11 646,181,293 -230,000 29.84 2,165,248,690 6,222,725,852 9.630 2017-09-07
1959 2017-09-08 646,411,293 -79,500 29.85 2,165,248,690 5,979,304,460 9.250 2017-09-06
1960 2017-09-07 646,490,793 194,500 29.86 2,165,248,690 6,122,267,810 9.470 2017-09-05
1961 2017-09-06 646,296,293 67,000 29.85 2,165,248,690 5,842,518,489 9.040 2017-09-04
1962 2017-09-05 646,229,293 300,500 29.85 2,165,248,690 5,932,384,910 9.180 2017-09-01
1963 2017-09-04 645,928,793 -69,000 29.83 2,165,248,690 6,136,323,534 9.500 2017-08-31
1964 2017-09-01 645,997,793 94,500 29.83 2,165,248,690 6,065,919,276 9.390 2017-08-30
1965 2017-08-31 645,903,293 81,500 29.83 2,165,248,690 5,903,556,098 9.140 2017-08-29
1966 2017-08-30 645,821,793 553,500 29.83 2,164,958,690 6,109,474,162 9.460 2017-08-28
1967 2017-08-29 645,268,293 -150,000 29.81 2,164,958,690 6,684,979,515 10.36 2017-08-25
1968 2017-08-28 645,418,293 -44,500 29.81 2,164,958,690 6,738,166,979 10.44 2017-08-24
1969 2017-08-25 645,462,793 77,500 29.81 2,164,958,690 6,557,901,977 10.16 2017-08-22
1970 2017-08-24 645,385,293 99,000 29.81 2,164,958,690 6,440,945,224 9.980 2017-08-21
1971 2017-08-22 645,286,293 56,500 29.81 2,164,958,690 6,188,295,550 9.590 2017-08-18
1972 2017-08-21 645,229,793 109,000 29.80 2,164,958,690 6,194,206,013 9.600 2017-08-17
1973 2017-08-18 645,120,793 37,500 29.80 2,164,958,690 6,341,537,395 9.830 2017-08-16
1974 2017-08-17 645,083,293 -16,000 29.80 2,164,958,690 6,489,537,928 10.06 2017-08-15
1975 2017-08-16 645,099,293 -10,000 29.80 2,164,958,690 6,554,208,817 10.16 2017-08-14
1976 2017-08-15 645,109,293 -41,000 29.80 2,164,958,690 6,489,799,488 10.06 2017-08-11
1977 2017-08-14 645,150,293 33,000 29.80 2,164,958,690 6,890,205,129 10.68 2017-08-10
1978 2017-08-11 645,117,293 -57,500 29.80 2,164,958,690 7,147,899,606 11.08 2017-08-09
1979 2017-08-10 645,174,793 -363,000 29.80 2,164,958,690 7,096,922,723 11.00 2017-08-08
1980 2017-08-09 645,537,793 -59,500 29.82 2,164,958,690 6,558,663,977 10.16 2017-08-07
1981 2017-08-08 645,597,293 -449,000 29.82 2,164,958,690 6,610,916,280 10.24 2017-08-04
1982 2017-08-07 646,046,293 -247,000 29.84 2,164,958,690 6,602,593,114 10.22 2017-08-03
1983 2017-08-04 646,293,293 -122,500 29.85 2,164,958,690 6,682,672,650 10.34 2017-08-02
1984 2017-08-03 646,415,793 -523,000 29.86 2,164,958,690 6,671,010,984 10.32 2017-08-01
1985 2017-08-02 646,938,793 -85,500 29.88 2,164,958,690 6,495,265,482 10.04 2017-07-31
1986 2017-08-01 647,024,293 -70,500 29.89 2,164,958,690 6,612,588,274 10.22 2017-07-28
1987 2017-07-31 647,094,793 61,500 29.89 2,164,958,690 6,690,960,160 10.34 2017-07-27
1988 2017-07-28 647,033,293 -13,000 29.90 2,164,314,190 6,483,273,596 10.02 2017-07-26
1989 2017-07-27 647,046,293 49,000 29.90 2,164,314,190 6,431,640,152 9.940 2017-07-25
1990 2017-07-26 646,997,293 7,000 29.89 2,164,314,190 6,573,492,497 10.16 2017-07-24
1991 2017-07-25 646,990,293 86,500 29.89 2,164,314,190 6,612,240,794 10.22 2017-07-21
1992 2017-07-24 646,903,793 -12,500 29.89 2,164,314,190 6,663,109,068 10.30 2017-07-20
1993 2017-07-21 646,916,293 1,500 29.89 2,164,314,190 6,482,101,256 10.02 2017-07-19
1994 2017-07-20 646,914,793 29,500 29.89 2,164,314,190 6,346,234,119 9.810 2017-07-18
1995 2017-07-19 646,885,293 -49,500 29.89 2,164,314,190 6,391,226,695 9.880 2017-07-17
1996 2017-07-18 646,934,793 16,000 29.89 2,164,314,190 6,456,409,234 9.980 2017-07-14
1997 2017-07-17 646,918,793 9,500 29.89 2,164,314,190 6,456,249,554 9.980 2017-07-13
1998 2017-07-14 646,909,293 -47,500 29.89 2,164,314,190 6,546,722,045 10.12 2017-07-12
1999 2017-07-13 646,956,793 -11,000 29.89 2,164,314,190 6,676,594,104 10.32 2017-07-11
2000 2017-07-12 646,967,793 -76,000 29.89 2,164,314,190 6,508,495,998 10.06 2017-07-10
2001 2017-07-11 647,043,793 38,500 29.90 2,164,314,190 6,496,319,682 10.04 2017-07-07
2002 2017-07-10 647,005,293 -126,500 29.89 2,164,314,190 6,690,034,730 10.34 2017-07-06
2003 2017-07-07 647,131,793 -79,500 29.90 2,164,314,190 6,600,744,289 10.20 2017-07-05
2004 2017-07-06 647,211,293 120,500 29.90 2,164,314,190 6,653,332,092 10.28 2017-07-04
2005 2017-07-05 647,090,793 -311,000 29.90 2,164,314,190 6,399,727,943 9.890 2017-07-03
2006 2017-07-04 647,401,793 1,000 29.91 2,164,314,190 5,567,655,420 8.600 2017-06-30
2007 2017-07-03 647,400,793 -5,500 29.91 2,164,314,190 5,580,594,836 8.620 2017-06-29
2008 2017-06-30 647,406,293 6,000 29.91 2,164,314,190 5,438,212,861 8.400 2017-06-28
2009 2017-06-29 647,400,293 -69,500 29.93 2,163,333,190 5,561,168,517 8.590 2017-06-27
2010 2017-06-28 647,469,793 -15,000 29.93 2,163,333,190 5,438,746,261 8.400 2017-06-26
2011 2017-06-27 647,484,793 17,000 29.93 2,163,333,190 5,225,202,280 8.070 2017-06-23
2012 2017-06-26 647,467,793 -23,000 29.93 2,163,333,190 5,263,913,157 8.130 2017-06-22
2013 2017-06-23 647,490,793 -190,500 29.93 2,163,333,190 5,257,625,239 8.120 2017-06-21
2014 2017-06-22 647,681,293 -49,000 29.94 2,163,333,190 5,259,172,099 8.120 2017-06-20
2015 2017-06-21 647,730,293 128,000 29.94 2,163,333,190 5,298,433,797 8.180 2017-06-19
2016 2017-06-20 647,602,293 -11,000 29.94 2,163,333,190 5,290,910,734 8.170 2017-06-16
2017 2017-06-19 647,613,293 -46,500 29.94 2,163,333,190 5,388,142,598 8.320 2017-06-15
2018 2017-06-16 647,659,793 14,500 29.94 2,163,333,190 5,343,193,292 8.250 2017-06-14
2019 2017-06-15 647,645,293 -748,500 29.94 2,163,333,190 5,524,414,349 8.530 2017-06-13
2020 2017-06-14 648,393,793 -72,500 29.97 2,163,333,190 5,388,152,420 8.310 2017-06-12
2021 2017-06-13 648,466,293 -41,500 29.98 2,163,333,190 5,524,932,816 8.520 2017-06-09
2022 2017-06-12 648,507,793 -76,000 29.98 2,163,333,190 5,596,622,254 8.630 2017-06-08
2023 2017-06-09 648,583,793 -7,000 29.98 2,163,333,190 5,655,650,675 8.720 2017-06-07
2024 2017-06-08 648,590,793 -598,500 29.98 2,163,333,190 5,642,739,899 8.700 2017-06-06
2025 2017-06-07 649,189,293 27,000 30.01 2,163,333,190 5,329,844,096 8.210 2017-06-05
2026 2017-06-06 649,162,293 80,000 30.01 2,163,333,190 5,310,147,557 8.180 2017-06-02
2027 2017-06-05 649,082,293 81,500 30.00 2,163,333,190 5,290,020,688 8.150 2017-06-01
2028 2017-06-02 649,000,793 -148,000 30.00 2,163,333,190 5,321,806,503 8.200 2017-05-31
2029 2017-06-01 649,148,793 -284,000 30.01 2,163,333,190 5,329,511,591 8.210 2017-05-29
2030 2017-05-31 649,432,793 31,500 30.02 2,163,333,190 5,104,541,753 7.860 2017-05-26
2031 2017-05-29 649,401,293 -55,500 30.02 2,163,283,190 5,175,728,305 7.970 2017-05-25
2032 2017-05-26 649,456,793 -17,000 30.02 2,163,283,190 5,046,279,282 7.770 2017-05-24
2033 2017-05-25 649,473,793 -2,000 30.02 2,163,283,190 4,884,042,923 7.520 2017-05-23
2034 2017-05-24 649,475,793 -10,000 30.02 2,163,283,190 4,936,016,027 7.600 2017-05-22
2035 2017-05-23 649,485,793 19,000 30.02 2,163,283,190 4,858,153,732 7.480 2017-05-19
2036 2017-05-22 649,466,793 -2,000 30.02 2,163,283,190 4,630,698,234 7.130 2017-05-18
2037 2017-05-19 649,468,793 1,000 30.02 2,163,283,190 4,715,143,437 7.260 2017-05-17
2038 2017-05-18 649,467,793 -67,500 30.02 2,163,283,190 4,715,136,177 7.260 2017-05-16
2039 2017-05-17 649,535,293 -2,000 30.03 2,163,283,190 4,650,672,698 7.160 2017-05-15
2040 2017-05-16 649,537,293 -35,000 30.03 2,163,283,190 4,650,687,018 7.160 2017-05-12
2041 2017-05-15 649,572,293 -158,000 30.03 2,163,283,190 4,650,937,618 7.160 2017-05-11
2042 2017-05-12 649,730,293 -179,000 30.03 2,163,283,190 4,600,090,474 7.080 2017-05-10
2043 2017-05-11 649,909,293 75,000 30.04 2,163,283,190 4,646,851,445 7.150 2017-05-09
2044 2017-05-10 649,834,293 70,500 30.04 2,163,283,190 4,535,843,365 6.980 2017-05-08
2045 2017-05-09 649,763,793 62,000 30.04 2,163,283,190 4,626,318,206 7.120 2017-05-05
2046 2017-05-08 649,701,793 -144,000 30.03 2,163,283,190 4,723,332,035 7.270 2017-05-04
2047 2017-05-05 649,845,793 -16,000 30.04 2,163,283,190 4,854,348,074 7.470 2017-05-02
2048 2017-05-04 649,861,793 -10,000 30.04 2,163,283,190 4,860,966,212 7.480 2017-04-28
2049 2017-05-02 649,871,793 5,000 30.04 2,163,283,190 4,867,539,730 7.490 2017-04-27
2050 2017-04-28 649,866,793 9,000 30.04 2,163,230,190 4,854,504,944 7.470 2017-04-26
2051 2017-04-27 649,857,793 -18,000 30.04 2,163,230,190 4,899,927,759 7.540 2017-04-25
2052 2017-04-26 649,875,793 45,000 30.04 2,163,230,190 4,854,572,174 7.470 2017-04-24
2053 2017-04-25 649,830,793 -58,000 30.04 2,163,230,190 4,932,215,719 7.590 2017-04-21
2054 2017-04-24 649,888,793 -30,000 30.04 2,163,230,190 4,919,658,163 7.570 2017-04-20
2055 2017-04-21 649,918,793 -26,500 30.04 2,163,230,190 4,906,886,887 7.550 2017-04-19
2056 2017-04-20 649,945,293 -53,000 30.05 2,163,230,190 4,913,586,415 7.560 2017-04-18
2057 2017-04-19 649,998,293 212,000 30.05 2,163,230,190 5,069,986,685 7.800 2017-04-13
2058 2017-04-18 649,786,293 -214,000 30.04 2,163,230,190 4,840,907,883 7.450 2017-04-12
2059 2017-04-13 650,000,293 42,000 30.05 2,163,230,190 4,875,002,198 7.500 2017-04-11
2060 2017-04-12 649,958,293 -24,000 30.05 2,163,230,190 4,913,684,695 7.560 2017-04-10
2061 2017-04-11 649,982,293 7,500 30.05 2,163,230,190 4,985,364,187 7.670 2017-04-07
2062 2017-04-10 649,974,793 110,500 30.05 2,163,230,190 5,024,305,150 7.730 2017-04-06
2063 2017-04-07 649,864,293 32,500 30.04 2,163,230,190 4,899,976,769 7.540 2017-04-05
2064 2017-04-06 649,831,793 291,500 30.04 2,163,230,190 4,821,751,904 7.420 2017-04-03
2065 2017-04-05 649,540,293 6,000 30.03 2,163,230,190 4,806,598,168 7.400 2017-03-31
2066 2017-04-03 649,534,293 568,500 30.03 2,163,230,190 4,793,563,082 7.380 2017-03-30
2067 2017-03-31 648,965,793 1,122,000 30.00 2,163,230,190 4,834,795,158 7.450 2017-03-29
2068 2017-03-30 647,843,793 -249,000 29.95 2,163,200,190 4,968,961,892 7.670 2017-03-28
2069 2017-03-29 648,092,793 136,500 29.96 2,163,200,190 5,087,528,425 7.850 2017-03-27
2070 2017-03-28 647,956,293 -55,000 29.95 2,163,200,190 5,753,851,882 8.880 2017-03-24
2071 2017-03-27 648,011,293 -186,500 29.96 2,163,200,190 5,780,260,734 8.920 2017-03-23
2072 2017-03-24 648,197,793 -613,500 29.96 2,163,200,190 5,516,163,218 8.510 2017-03-22
2073 2017-03-23 648,811,293 -348,500 29.99 2,163,200,190 5,411,086,184 8.340 2017-03-21
2074 2017-03-22 649,159,793 35,500 30.01 2,163,200,190 5,115,379,169 7.880 2017-03-20
2075 2017-03-21 649,124,293 -131,000 30.01 2,163,200,190 5,147,555,643 7.930 2017-03-17
2076 2017-03-20 649,255,293 -338,000 30.01 2,163,200,190 5,375,833,826 8.280 2017-03-16
2077 2017-03-17 649,593,293 -261,000 30.03 2,163,200,190 5,261,705,673 8.100 2017-03-15
2078 2017-03-16 649,854,293 -26,000 30.04 2,163,200,190 5,127,350,372 7.890 2017-03-14
2079 2017-03-15 649,880,293 -136,500 30.04 2,163,200,190 5,153,550,723 7.930 2017-03-13
2080 2017-03-14 650,016,793 -37,000 30.05 2,163,200,190 4,940,127,627 7.600 2017-03-10
2081 2017-03-13 650,053,793 -72,000 30.05 2,163,200,190 4,849,401,296 7.460 2017-03-09
2082 2017-03-10 650,125,793 -221,500 30.05 2,163,200,190 4,966,961,059 7.640 2017-03-08
2083 2017-03-09 650,347,293 -162,000 30.06 2,163,200,190 4,793,059,549 7.370 2017-03-07
2084 2017-03-07 650,509,293 -21,000 30.07 2,163,200,190 4,547,059,958 6.990 2017-03-03
2085 2017-03-03 650,530,293 8,500 30.07 2,163,200,190 4,560,217,354 7.010 2017-03-01
2086 2017-03-02 650,521,793 -320,500 30.07 2,163,200,190 4,612,199,512 7.090 2017-02-28
2087 2017-03-01 650,842,293 -160,500 30.09 2,163,200,190 4,529,862,359 6.960 2017-02-27
2088 2017-02-28 651,002,793 -205,500 30.09 2,163,200,190 4,576,549,635 7.030 2017-02-24
2089 2017-02-27 651,208,293 -531,500 30.10 2,163,195,190 4,649,627,212 7.140 2017-02-23
2090 2017-02-24 651,739,793 -61,500 30.13 2,163,195,190 4,640,387,326 7.120 2017-02-22
2091 2017-02-23 651,801,293 -109,000 30.13 2,163,195,190 4,445,284,818 6.820 2017-02-21
2092 2017-02-22 651,910,293 -104,500 30.14 2,163,195,190 4,537,295,639 6.960 2017-02-20
2093 2017-02-21 652,014,793 -232,000 30.14 2,163,195,190 4,485,861,776 6.880 2017-02-17
2094 2017-02-20 652,246,793 -174,500 30.15 2,163,195,190 4,565,727,551 7.000 2017-02-16
2095 2017-02-17 652,421,293 -202,500 30.16 2,163,195,190 4,560,424,838 6.990 2017-02-15
2096 2017-02-16 652,623,793 -150,000 30.17 2,163,195,190 4,509,630,410 6.910 2017-02-14
2097 2017-02-15 652,773,793 -170,500 30.18 2,163,195,190 4,536,777,861 6.950 2017-02-13
2098 2017-02-14 652,944,293 -216,500 30.18 2,163,195,190 4,531,433,393 6.940 2017-02-10
2099 2017-02-13 653,160,793 -194,500 30.19 2,163,195,190 4,513,341,080 6.910 2017-02-09
2100 2017-02-10 653,355,293 -19,000 30.20 2,163,195,190 4,495,084,416 6.880 2017-02-08
2101 2017-02-09 653,374,293 2,000 30.20 2,163,195,190 4,207,730,447 6.440 2017-02-07
2102 2017-02-08 653,372,293 -179,000 30.20 2,163,195,190 4,168,515,229 6.380 2017-02-06
2103 2017-02-03 653,551,293 -5,000 30.21 2,163,195,190 4,169,657,249 6.380 2017-02-01
2104 2017-02-02 653,556,293 222,000 30.21 2,163,195,190 4,202,366,964 6.430 2017-01-26
2105 2017-02-01 653,334,293 1,000 30.20 2,163,195,190 4,194,406,161 6.420 2017-01-25
2106 2017-01-26 653,333,293 327,000 30.20 2,163,195,190 4,207,466,407 6.440 2017-01-24
2107 2017-01-25 653,006,293 -69,000 30.19 2,163,195,190 4,205,360,527 6.440 2017-01-23
2108 2017-01-24 653,075,293 -9,000 30.19 2,163,195,190 4,133,966,605 6.330 2017-01-20
2109 2017-01-23 653,084,293 3,000 30.19 2,163,195,190 4,101,369,360 6.280 2017-01-19
2110 2017-01-20 653,081,293 -26,000 30.19 2,163,195,190 4,081,758,081 6.250 2017-01-18
2111 2017-01-19 653,107,293 236,000 30.19 2,163,195,190 3,997,016,633 6.120 2017-01-17
2112 2017-01-18 652,871,293 219,500 30.18 2,163,195,190 3,989,043,600 6.110 2017-01-16
2113 2017-01-17 652,651,793 54,000 30.17 2,163,195,190 4,052,967,635 6.210 2017-01-13
2114 2017-01-16 652,597,793 144,000 30.17 2,163,195,190 4,078,736,206 6.250 2017-01-12
2115 2017-01-13 652,453,793 31,000 30.16 2,163,195,190 4,123,507,972 6.320 2017-01-11
2116 2017-01-12 652,422,793 81,500 30.16 2,163,195,190 4,045,021,317 6.200 2017-01-10
2117 2017-01-11 652,341,293 5,000 30.16 2,163,195,190 4,096,703,320 6.280 2017-01-09
2118 2017-01-09 652,336,293 10,000 30.16 2,163,195,190 4,122,765,372 6.320 2017-01-05
2119 2017-01-06 652,326,293 40,000 30.16 2,163,195,190 4,142,271,961 6.350 2017-01-04
2120 2017-01-04 652,286,293 20,000 30.15 2,163,195,190 4,096,357,920 6.280 2016-12-30
2121 2017-01-03 652,266,293 295,000 30.15 2,163,195,190 3,991,869,713 6.120 2016-12-29
2122 2016-12-28 651,971,293 51,000 30.14 2,163,160,190 4,061,781,155 6.230 2016-12-22
2123 2016-12-23 651,920,293 15,000 30.14 2,163,160,190 4,067,982,628 6.240 2016-12-21
2124 2016-12-22 651,905,293 74,000 30.14 2,163,160,190 3,996,179,446 6.130 2016-12-20
2125 2016-12-21 651,831,293 -3,500 30.13 2,163,160,190 4,047,872,330 6.210 2016-12-19
2126 2016-12-20 651,834,793 8,500 30.13 2,163,160,190 4,126,114,240 6.330 2016-12-16
2127 2016-12-19 651,826,293 526,500 30.13 2,163,160,190 4,099,987,383 6.290 2016-12-15
2128 2016-12-16 651,299,793 305,500 30.11 2,163,160,190 4,148,779,681 6.370 2016-12-14
2129 2016-12-15 650,994,293 30,000 30.09 2,163,160,190 4,198,913,190 6.450 2016-12-13
2130 2016-12-14 650,964,293 314,000 30.09 2,163,160,190 4,289,854,691 6.590 2016-12-12
2131 2016-12-13 650,650,293 -16,500 30.08 2,163,160,190 4,339,837,454 6.670 2016-12-09
2132 2016-12-12 650,666,793 -14,500 30.08 2,163,160,190 4,294,400,834 6.600 2016-12-08
2133 2016-12-08 650,681,293 15,000 30.08 2,163,160,190 4,209,907,966 6.470 2016-12-06
2134 2016-12-07 650,666,293 -16,000 30.08 2,163,160,190 4,203,304,253 6.460 2016-12-05
2135 2016-12-06 650,682,293 -45,000 30.08 2,163,160,190 4,268,475,842 6.560 2016-12-02
2136 2016-12-05 650,727,293 15,000 30.08 2,163,160,190 4,242,741,950 6.520 2016-12-01
2137 2016-12-02 650,712,293 13,500 30.08 2,163,160,190 4,151,544,429 6.380 2016-11-30
2138 2016-12-01 650,698,793 32,500 30.08 2,163,160,190 4,170,979,263 6.410 2016-11-29
2139 2016-11-30 650,666,293 3,500 30.08 2,163,160,190 4,235,837,567 6.510 2016-11-28
2140 2016-11-29 650,662,793 -4,500 30.08 2,163,120,190 4,242,321,410 6.520 2016-11-25
2141 2016-11-28 650,667,293 20,000 30.08 2,163,120,190 4,261,870,769 6.550 2016-11-24
2142 2016-11-25 650,647,293 -10,000 30.08 2,163,120,190 4,294,272,134 6.600 2016-11-23
2143 2016-11-24 650,657,293 34,000 30.08 2,163,120,190 4,255,298,696 6.540 2016-11-22
2144 2016-11-23 650,623,293 18,000 30.08 2,163,120,190 4,203,026,473 6.460 2016-11-21
2145 2016-11-22 650,605,293 -11,500 30.08 2,163,120,190 4,196,404,140 6.450 2016-11-18
2146 2016-11-17 650,616,793 23,000 30.08 2,163,120,190 4,111,898,132 6.320 2016-11-15
2147 2016-11-15 650,593,793 -15,000 30.08 2,163,120,190 4,163,800,275 6.400 2016-11-11
2148 2016-11-14 650,608,793 -47,000 30.08 2,163,120,190 4,144,378,011 6.370 2016-11-10
2149 2016-11-11 650,655,793 -1,500 30.08 2,163,120,190 4,053,585,590 6.230 2016-11-09
2150 2016-11-09 650,657,293 -20,000 30.08 2,163,120,190 4,099,140,946 6.300 2016-11-07
2151 2016-11-08 650,677,293 30,000 30.08 2,163,120,190 4,060,226,308 6.240 2016-11-04
2152 2016-11-07 650,647,293 10,000 30.08 2,163,120,190 4,021,000,271 6.180 2016-11-03
2153 2016-11-04 650,637,293 -8,000 30.08 2,163,120,190 4,046,963,962 6.220 2016-11-02
2154 2016-11-03 650,645,293 17,500 30.08 2,163,120,190 4,099,065,346 6.300 2016-11-01
2155 2016-11-02 650,627,793 -310,000 30.08 2,163,120,190 4,124,980,208 6.340 2016-10-31
2156 2016-11-01 650,937,793 34,000 30.09 2,163,120,190 4,120,436,230 6.330 2016-10-28
2157 2016-10-31 650,903,793 42,000 30.09 2,163,120,190 4,185,311,389 6.430 2016-10-27
2158 2016-10-28 650,861,793 114,000 30.09 2,163,120,190 4,263,144,744 6.550 2016-10-26
2159 2016-10-27 650,747,793 6,000 30.08 2,163,120,190 4,412,070,037 6.780 2016-10-25
2160 2016-10-26 650,741,793 -85,000 30.08 2,163,120,190 4,314,418,088 6.630 2016-10-24
2161 2016-10-25 650,826,793 -30,000 30.09 2,163,120,190 4,165,291,475 6.400 2016-10-20
2162 2016-10-24 650,856,793 -10,000 30.09 2,163,120,190 4,178,500,611 6.420 2016-10-19
2163 2016-10-20 650,866,793 3,000 30.09 2,163,120,190 4,224,125,487 6.490 2016-10-18
2164 2016-10-19 650,863,793 -104,000 30.09 2,163,120,190 4,093,933,258 6.290 2016-10-17
2165 2016-10-18 650,967,793 -30,000 30.09 2,163,120,190 4,166,193,875 6.400 2016-10-14
2166 2016-10-17 650,997,793 493,500 30.10 2,163,120,190 4,036,186,317 6.200 2016-10-13
2167 2016-10-14 650,504,293 97,000 30.07 2,163,120,190 4,065,651,831 6.250 2016-10-12
2168 2016-10-13 650,407,293 296,000 30.07 2,163,120,190 4,091,061,873 6.290 2016-10-11
2169 2016-10-12 650,111,293 -19,000 30.05 2,163,120,190 4,290,734,534 6.600 2016-10-07
2170 2016-10-11 650,130,293 -51,500 30.06 2,163,120,190 4,284,358,631 6.590 2016-10-06
2171 2016-10-07 650,181,793 -80,000 30.06 2,163,120,190 4,284,698,016 6.590 2016-10-05
2172 2016-10-06 650,261,793 25,000 30.06 2,163,120,190 4,311,235,688 6.630 2016-10-04
2173 2016-10-05 650,236,793 87,000 30.06 2,163,120,190 4,246,046,258 6.530 2016-10-03
2174 2016-10-04 650,149,793 10,500 30.06 2,163,120,190 4,245,478,148 6.530 2016-09-30
2175 2016-10-03 650,139,293 -322,000 30.06 2,163,120,190 4,310,423,513 6.630 2016-09-29
2176 2016-09-30 650,461,293 399,500 30.07 2,163,120,190 4,241,007,630 6.520 2016-09-28
2177 2016-09-29 650,061,793 278,500 30.06 2,162,578,190 4,355,414,013 6.700 2016-09-27
2178 2016-09-28 649,783,293 21,500 30.05 2,162,578,190 4,477,006,889 6.890 2016-09-26
2179 2016-09-27 649,761,793 -94,500 30.05 2,162,578,190 4,613,308,730 7.100 2016-09-23
2180 2016-09-26 649,856,293 -125,500 30.05 2,162,578,190 4,633,475,369 7.130 2016-09-22
2181 2016-09-23 649,981,793 -115,000 30.06 2,162,578,190 4,562,872,187 7.020 2016-09-21
2182 2016-09-22 650,096,793 -93,000 30.06 2,162,578,190 4,537,675,615 6.980 2016-09-20
2183 2016-09-21 650,189,793 -141,500 30.07 2,162,578,190 4,583,838,041 7.050 2016-09-19
2184 2016-09-20 650,331,293 23,000 30.07 2,162,578,190 4,305,193,160 6.620 2016-09-15
2185 2016-09-19 650,308,293 -89,000 30.07 2,162,578,190 4,285,531,651 6.590 2016-09-14
2186 2016-09-15 650,397,293 -121,000 30.08 2,162,578,190 4,240,590,350 6.520 2016-09-13
2187 2016-09-14 650,518,293 -99,000 30.08 2,162,578,190 4,371,482,929 6.720 2016-09-12
2188 2016-09-13 650,617,293 -427,500 30.09 2,162,578,190 4,612,876,607 7.090 2016-09-09
2189 2016-09-12 651,044,793 -75,000 30.11 2,162,578,190 4,485,698,624 6.890 2016-09-08
2190 2016-09-09 651,119,793 -912,000 30.11 2,162,578,190 4,479,704,176 6.880 2016-09-07
2191 2016-09-08 652,031,793 -988,500 30.15 2,162,578,190 4,381,653,649 6.720 2016-09-06
2192 2016-09-07 653,020,293 -398,000 30.20 2,162,578,190 4,322,994,340 6.620 2016-09-05
2193 2016-09-06 653,418,293 -74,000 30.21 2,162,578,190 4,175,342,892 6.390 2016-09-02
2194 2016-09-05 653,492,293 5,000 30.22 2,162,578,190 4,136,606,215 6.330 2016-09-01
2195 2016-09-02 653,487,293 -72,000 30.22 2,162,578,190 4,143,109,438 6.340 2016-08-31
2196 2016-09-01 653,559,293 -89,500 30.22 2,162,578,190 4,110,887,953 6.290 2016-08-30
2197 2016-08-31 653,648,793 -48,000 30.23 2,162,578,190 3,987,257,637 6.100 2016-08-29
2198 2016-08-30 653,696,793 91,000 30.23 2,162,578,190 3,994,087,405 6.110 2016-08-26
2199 2016-08-29 653,605,793 273,000 30.22 2,162,578,190 3,928,170,816 6.010 2016-08-25
2200 2016-08-26 653,332,793 235,000 30.21 2,162,578,190 3,978,796,709 6.090 2016-08-24
2201 2016-08-25 653,097,793 20,000 30.20 2,162,578,190 4,049,206,317 6.200 2016-08-23
2202 2016-08-24 653,077,793 -27,000 30.20 2,162,578,190 4,179,697,875 6.400 2016-08-22
2203 2016-08-23 653,104,793 -316,500 30.20 2,162,578,190 4,212,525,915 6.450 2016-08-19
2204 2016-08-22 653,421,293 78,500 30.21 2,162,578,190 4,214,567,340 6.450 2016-08-18
2205 2016-08-19 653,342,793 -267,000 30.21 2,162,578,190 4,063,792,172 6.220 2016-08-17
2206 2016-08-18 653,609,793 -130,500 30.22 2,162,578,190 4,071,989,010 6.230 2016-08-16
2207 2016-08-17 653,740,293 -49,000 30.23 2,162,578,190 4,027,040,205 6.160 2016-08-15
2208 2016-08-16 653,789,293 -54,500 30.23 2,162,578,190 3,981,576,794 6.090 2016-08-12
2209 2016-08-15 653,843,793 -4,500 30.23 2,162,578,190 3,988,447,137 6.100 2016-08-11
2210 2016-08-12 653,848,293 -84,500 30.23 2,162,578,190 3,995,013,070 6.110 2016-08-10
2211 2016-08-11 653,932,793 -250,000 30.24 2,162,578,190 4,054,383,317 6.200 2016-08-09
2212 2016-08-10 654,182,793 6,000 30.25 2,162,578,190 3,905,471,274 5.970 2016-08-08
2213 2016-08-09 654,176,793 -160,500 30.25 2,162,578,190 3,813,850,703 5.830 2016-08-05
2214 2016-08-08 654,337,293 -35,000 30.26 2,162,578,190 3,670,832,214 5.610 2016-08-04
2215 2016-08-05 654,372,293 2,500 30.26 2,162,578,190 3,638,309,949 5.560 2016-08-03
2216 2016-08-04 654,369,793 -183,000 30.26 2,162,578,190 3,690,645,633 5.640 2016-08-01
2217 2016-08-03 654,552,793 -38,000 30.27 2,162,578,190 3,678,586,697 5.620 2016-07-29
2218 2016-08-01 654,590,793 169,000 30.27 2,162,578,190 3,678,800,257 5.620 2016-07-28
2219 2016-07-29 654,421,793 90,500 30.26 2,162,528,190 3,664,762,041 5.600 2016-07-27
2220 2016-07-28 654,331,293 50,000 30.26 2,162,528,190 3,729,688,370 5.700 2016-07-26
2221 2016-07-27 654,281,293 124,000 30.26 2,162,528,190 3,722,860,557 5.690 2016-07-25
2222 2016-07-26 654,157,293 44,000 30.25 2,162,528,190 3,715,613,424 5.680 2016-07-22
2223 2016-07-25 654,113,293 80,000 30.25 2,162,528,190 3,761,151,435 5.750 2016-07-21
2224 2016-07-22 654,033,293 39,000 30.24 2,162,528,190 3,741,070,436 5.720 2016-07-20
2225 2016-07-21 653,994,293 66,000 30.24 2,162,528,190 3,734,307,413 5.710 2016-07-19
2226 2016-07-20 653,928,293 11,000 30.24 2,162,528,190 3,779,705,534 5.780 2016-07-18
2227 2016-07-19 653,917,293 -30,000 30.24 2,162,528,190 3,831,955,337 5.860 2016-07-15
2228 2016-07-18 653,947,293 21,500 30.24 2,162,528,190 3,779,815,354 5.780 2016-07-14
2229 2016-07-15 653,925,793 -70,500 30.24 2,162,528,190 3,838,544,405 5.870 2016-07-13
2230 2016-07-14 653,996,293 -82,500 30.24 2,162,528,190 3,865,118,092 5.910 2016-07-12
2231 2016-07-13 654,078,793 22,000 30.25 2,162,528,190 3,839,442,515 5.870 2016-07-11
2232 2016-07-12 654,056,793 5,000 30.25 2,162,528,190 3,656,177,473 5.590 2016-07-08
2233 2016-07-11 654,051,793 102,000 30.24 2,162,528,190 3,695,392,630 5.650 2016-07-07
2234 2016-07-08 653,949,793 13,000 30.24 2,162,528,190 3,649,039,845 5.580 2016-07-06
2235 2016-07-07 653,936,793 -4,000 30.24 2,162,528,190 3,720,900,352 5.690 2016-07-05
2236 2016-07-06 653,940,793 77,000 30.24 2,162,528,190 3,701,304,888 5.660 2016-07-04
2237 2016-07-05 653,863,793 23,500 30.24 2,162,528,190 3,550,480,396 5.430 2016-06-30
2238 2016-07-04 653,840,293 40,500 30.23 2,162,528,190 3,471,891,956 5.310 2016-06-29
2239 2016-06-30 653,799,793 3,500 30.23 2,162,528,190 3,458,600,905 5.290 2016-06-28
2240 2016-06-29 653,796,293 -2,500 30.23 2,162,528,190 3,530,499,982 5.400 2016-06-27
2241 2016-06-28 653,798,793 -109,000 30.23 2,162,528,190 3,465,133,603 5.300 2016-06-24
2242 2016-06-27 653,907,793 -49,000 30.24 2,162,528,190 3,531,102,082 5.400 2016-06-23
2243 2016-06-24 653,956,793 -46,500 30.24 2,162,528,190 3,518,287,546 5.380 2016-06-22
2244 2016-06-23 654,003,293 1,000 30.24 2,162,528,190 3,459,677,420 5.290 2016-06-21
2245 2016-06-22 654,002,293 -34,000 30.24 2,162,528,190 3,420,431,992 5.230 2016-06-20
2246 2016-06-21 654,036,293 40,000 30.24 2,162,528,190 3,355,206,183 5.130 2016-06-17
2247 2016-06-20 653,996,293 469,500 30.24 2,162,528,190 3,289,601,354 5.030 2016-06-16
2248 2016-06-17 653,526,793 116,500 30.22 2,162,528,190 3,411,409,859 5.220 2016-06-15
2249 2016-06-16 653,410,293 90,000 30.22 2,162,528,190 3,391,199,421 5.190 2016-06-14
2250 2016-06-15 653,320,293 23,000 30.21 2,162,528,190 3,442,997,944 5.270 2016-06-13
2251 2016-06-14 653,297,293 3,000 30.21 2,162,528,190 3,508,206,463 5.370 2016-06-10
2252 2016-06-13 653,294,293 27,500 30.21 2,162,528,190 3,612,717,440 5.530 2016-06-08
2253 2016-06-10 653,266,793 11,000 30.21 2,162,528,190 3,658,294,041 5.600 2016-06-07
2254 2016-06-08 653,255,793 -59,500 30.21 2,162,528,190 3,573,309,188 5.470 2016-06-06
2255 2016-06-07 653,315,293 -56,500 30.21 2,162,528,190 3,495,236,818 5.350 2016-06-03
2256 2016-06-06 653,371,793 10,000 30.21 2,162,528,190 3,541,275,118 5.420 2016-06-02
2257 2016-06-03 653,361,793 -10,000 30.21 2,162,528,190 3,547,754,536 5.430 2016-06-01
2258 2016-06-02 653,371,793 30,000 30.21 2,162,528,190 3,560,876,272 5.450 2016-05-31
2259 2016-06-01 653,341,793 -21,000 30.21 2,162,528,190 3,521,512,264 5.390 2016-05-30
2260 2016-05-31 653,362,793 -20,500 30.21 2,162,528,190 3,502,024,570 5.360 2016-05-27
2261 2016-05-30 653,383,293 -68,000 30.21 2,162,528,190 3,462,931,453 5.300 2016-05-26
2262 2016-05-27 653,451,293 -32,500 30.22 2,162,528,190 3,437,153,801 5.260 2016-05-25
2263 2016-05-26 653,483,793 -63,500 30.22 2,162,528,190 3,437,324,751 5.260 2016-05-24
2264 2016-05-25 653,547,293 -60,500 30.22 2,162,528,190 3,496,478,018 5.350 2016-05-23
2265 2016-05-24 653,607,793 55,500 30.22 2,162,528,190 3,477,193,459 5.320 2016-05-20
2266 2016-05-23 653,552,293 -500 30.22 2,162,528,190 3,431,149,538 5.250 2016-05-19
2267 2016-05-20 653,552,793 -1,500 30.22 2,162,528,190 3,424,616,635 5.240 2016-05-18
2268 2016-05-19 653,554,293 -25,500 30.22 2,162,528,190 3,418,088,952 5.230 2016-05-17
2269 2016-05-18 653,579,793 117,500 30.22 2,162,528,190 3,372,471,732 5.160 2016-05-16
2270 2016-05-17 653,462,293 92,000 30.22 2,162,528,190 3,339,192,317 5.110 2016-05-13
2271 2016-05-16 653,370,293 284,500 30.21 2,162,528,190 3,469,396,256 5.310 2016-05-12
2272 2016-05-13 653,085,793 48,000 30.20 2,162,528,190 3,513,601,566 5.380 2016-05-11
2273 2016-05-12 653,037,793 52,500 30.20 2,162,528,190 3,526,404,082 5.400 2016-05-10
2274 2016-05-11 652,985,293 90,500 30.20 2,162,528,190 3,597,948,964 5.510 2016-05-09
2275 2016-05-10 652,894,793 49,000 30.19 2,162,528,190 3,695,384,528 5.660 2016-05-06
2276 2016-05-09 652,845,793 22,000 30.19 2,162,528,190 3,753,863,310 5.750 2016-05-05
2277 2016-05-06 652,823,793 48,500 30.19 2,162,528,190 3,753,736,810 5.750 2016-05-04
2278 2016-05-05 652,775,293 16,500 30.19 2,162,528,190 3,838,318,723 5.880 2016-05-03
2279 2016-05-04 652,758,793 62,500 30.18 2,162,528,190 3,779,473,411 5.790 2016-04-29
2280 2016-05-03 652,696,293 -5,000 30.18 2,162,528,190 3,726,895,833 5.710 2016-04-28
2281 2016-04-29 652,701,293 35,000 30.18 2,162,479,690 3,772,613,474 5.780 2016-04-27
2282 2016-04-28 652,666,293 163,000 30.18 2,162,479,690 3,752,831,185 5.750 2016-04-26
2283 2016-04-27 652,503,293 -32,000 30.17 2,162,479,690 3,810,619,231 5.840 2016-04-25
2284 2016-04-26 652,535,293 93,000 30.18 2,162,479,690 3,791,230,052 5.810 2016-04-22
2285 2016-04-25 652,442,293 58,000 30.17 2,162,479,690 3,836,360,683 5.880 2016-04-21
2286 2016-04-22 652,384,293 172,000 30.17 2,162,479,690 3,829,495,800 5.870 2016-04-20
2287 2016-04-21 652,212,293 244,500 30.16 2,162,479,690 3,913,273,758 6.000 2016-04-19
2288 2016-04-20 651,967,793 220,000 30.15 2,162,479,690 3,963,964,181 6.080 2016-04-18
2289 2016-04-19 651,747,793 115,000 30.14 2,162,479,690 3,988,696,493 6.120 2016-04-15
2290 2016-04-18 651,632,793 -128,500 30.13 2,162,479,690 4,007,541,677 6.150 2016-04-14
2291 2016-04-15 651,761,293 81,500 30.14 2,162,479,690 4,021,367,178 6.170 2016-04-13
2292 2016-04-14 651,679,793 -18,500 30.14 2,162,479,690 3,903,561,960 5.990 2016-04-12
2293 2016-04-13 651,698,293 118,000 30.14 2,162,479,690 3,962,325,621 6.080 2016-04-11
2294 2016-04-12 651,580,293 -61,000 30.13 2,162,479,690 3,798,713,108 5.830 2016-04-08
2295 2016-04-11 651,641,293 233,500 30.13 2,162,479,690 3,779,519,499 5.800 2016-04-07
2296 2016-04-08 651,407,793 287,500 30.12 2,162,479,690 3,804,221,511 5.840 2016-04-06
2297 2016-04-07 651,120,293 413,500 30.11 2,162,479,690 3,874,165,743 5.950 2016-04-05
2298 2016-04-06 650,706,793 933,500 30.09 2,162,479,690 3,819,648,875 5.870 2016-04-01
2299 2016-04-05 649,773,293 -59,000 30.05 2,162,479,690 3,970,114,820 6.110 2016-03-31
2300 2016-04-01 649,832,293 40,500 30.05 2,162,479,690 4,061,451,831 6.250 2016-03-30
2301 2016-03-31 649,791,793 -286,000 30.05 2,162,479,690 4,126,177,886 6.350 2016-03-29
2302 2016-03-30 650,077,793 -11,000 30.06 2,162,419,690 4,459,533,660 6.860 2016-03-24
2303 2016-03-29 650,088,793 -6,500 30.06 2,162,419,690 4,557,122,439 7.010 2016-03-23
2304 2016-03-24 650,095,293 29,000 30.06 2,162,419,690 4,615,676,580 7.100 2016-03-22
2305 2016-03-23 650,066,293 4,000 30.06 2,162,419,690 4,777,987,254 7.350 2016-03-21
2306 2016-03-22 650,062,293 19,000 30.06 2,162,419,690 4,842,964,083 7.450 2016-03-18
2307 2016-03-21 650,043,293 -18,000 30.06 2,162,419,690 4,771,317,771 7.340 2016-03-17
2308 2016-03-18 650,061,293 -130,000 30.06 2,162,419,690 4,738,946,826 7.290 2016-03-16
2309 2016-03-17 650,191,293 12,000 30.07 2,162,419,690 4,837,423,220 7.440 2016-03-15
2310 2016-03-16 650,179,293 -75,000 30.07 2,162,419,690 4,908,853,662 7.550 2016-03-14
2311 2016-03-15 650,254,293 50,000 30.07 2,162,419,690 4,720,846,167 7.260 2016-03-11
2312 2016-03-14 650,204,293 -30,500 30.07 2,162,419,690 4,583,940,266 7.050 2016-03-10
2313 2016-03-11 650,234,793 -42,000 30.07 2,162,419,690 4,642,676,422 7.140 2016-03-09
2314 2016-03-10 650,276,793 194,000 30.07 2,162,419,690 4,616,965,230 7.100 2016-03-08
2315 2016-03-09 650,082,793 -18,000 30.06 2,162,419,690 4,615,587,830 7.100 2016-03-07
2316 2016-03-08 650,100,793 -125,000 30.06 2,162,419,690 4,609,214,622 7.090 2016-03-04
2317 2016-03-07 650,225,793 -65,500 30.07 2,162,419,690 4,545,078,293 6.990 2016-03-03
2318 2016-03-04 650,291,293 -265,500 30.07 2,162,419,690 4,623,571,093 7.110 2016-03-02
2319 2016-03-03 650,556,793 -14,000 30.08 2,162,419,690 4,287,169,266 6.590 2016-03-01
2320 2016-03-02 650,570,793 201,500 30.09 2,162,419,690 4,046,550,332 6.220 2016-02-29
2321 2016-03-01 650,369,293 -271,500 30.08 2,162,419,690 4,058,304,388 6.240 2016-02-26
2322 2016-02-29 650,640,793 159,000 30.09 2,162,419,690 3,994,934,469 6.140 2016-02-25
2323 2016-02-26 650,481,793 15,000 30.08 2,162,419,690 4,098,035,296 6.300 2016-02-24
2324 2016-02-25 650,466,793 7,000 30.08 2,162,419,690 4,162,987,475 6.400 2016-02-23
2325 2016-02-24 650,459,793 14,000 30.08 2,162,419,690 4,260,511,644 6.550 2016-02-22
2326 2016-02-23 650,445,793 -76,500 30.08 2,162,419,690 4,305,951,150 6.620 2016-02-19
2327 2016-02-22 650,522,293 -182,500 30.08 2,162,419,690 4,150,332,229 6.380 2016-02-18
2328 2016-02-19 650,704,793 13,500 30.09 2,162,419,690 4,066,904,956 6.250 2016-02-17
2329 2016-02-18 650,691,293 -278,500 30.09 2,162,419,690 4,053,806,755 6.230 2016-02-16
2330 2016-02-17 650,969,793 -24,000 30.10 2,162,419,690 3,957,896,341 6.080 2016-02-15
2331 2016-02-16 650,993,793 24,000 30.10 2,162,419,690 3,665,095,055 5.630 2016-02-12
2332 2016-02-15 650,969,793 -18,500 30.10 2,162,419,690 3,717,037,518 5.710 2016-02-11
2333 2016-02-12 650,988,293 15,000 30.10 2,162,419,690 3,905,929,758 6.000 2016-02-05
2334 2016-02-11 650,973,293 117,500 30.10 2,162,419,690 3,840,742,429 5.900 2016-02-04
2335 2016-02-05 650,855,793 142,000 30.10 2,162,419,690 3,918,151,874 6.020 2016-02-03
2336 2016-02-04 650,713,793 92,500 30.09 2,162,419,690 3,871,747,068 5.950 2016-02-02
2337 2016-02-03 650,621,293 -1,665,000 30.09 2,162,419,690 3,929,752,610 6.040 2016-02-01
2338 2016-02-02 652,286,293 56,000 30.16 2,162,419,690 3,809,351,951 5.840 2016-01-29
2339 2016-02-01 652,230,293 1,258,000 30.16 2,162,419,690 3,515,521,279 5.390 2016-01-28
2340 2016-01-29 650,972,293 525,550,293 30.10 2,162,419,690 3,534,779,551 5.430 2016-01-27
2341 2016-01-28 125,422,000 917,500 5.80 2,162,419,690 684,804,120 5.460 2016-01-26
2342 2016-01-27 124,504,500 613,000 5.76 2,162,419,690 718,390,965 5.770 2016-01-25
2343 2016-01-26 123,891,500 125,000 5.73 2,162,419,690 716,092,870 5.780 2016-01-22
2344 2016-01-25 123,766,500 105,000 5.72 2,162,419,690 688,141,740 5.560 2016-01-21
2345 2016-01-22 123,661,500 86,500 5.72 2,162,419,690 732,076,080 5.920 2016-01-20
2346 2016-01-21 123,575,000 211,500 5.71 2,162,419,690 767,400,750 6.210 2016-01-19
2347 2016-01-20 123,363,500 658,500 5.70 2,162,419,690 716,741,935 5.810 2016-01-18
2348 2016-01-19 122,705,000 130,500 5.67 2,162,419,690 744,819,350 6.070 2016-01-15
2349 2016-01-18 122,574,500 1,000 5.67 2,162,419,690 768,542,115 6.270 2016-01-14
2350 2016-01-15 122,573,500 -74,500 5.67 2,162,419,690 770,987,315 6.290 2016-01-13
2351 2016-01-14 122,648,000 -1,998,000 5.67 2,162,419,690 771,455,920 6.290 2016-01-12
2352 2016-01-13 124,646,000 -1,915,000 5.76 2,162,419,690 822,663,600 6.600 2016-01-11
2353 2016-01-12 126,561,000 91,000 5.85 2,162,419,690 894,786,270 7.070 2016-01-08
2354 2016-01-11 126,470,000 112,000 5.85 2,162,419,690 897,937,000 7.100 2016-01-07
2355 2016-01-08 126,358,000 57,000 5.84 2,162,419,690 947,685,000 7.500 2016-01-06
2356 2016-01-07 126,301,000 12,500 5.84 2,162,419,690 957,361,580 7.580 2016-01-05
2357 2016-01-06 126,288,500 -107,500 5.84 2,162,419,690 949,689,520 7.520 2016-01-04
2358 2016-01-05 126,396,000 245,500 5.85 2,162,419,690 974,513,160 7.710 2015-12-30
2359 2016-01-04 126,150,500 -22,000 5.83 2,162,419,690 1,028,126,575 8.150 2015-12-29
2360 2015-12-30 126,172,500 -31,000 5.84 2,162,166,690 1,064,895,900 8.440 2015-12-28
2361 2015-12-29 126,203,500 -35,000 5.84 2,162,166,690 1,063,895,505 8.430 2015-12-23
2362 2015-12-28 126,238,500 21,500 5.84 2,162,166,690 1,055,353,860 8.360 2015-12-22
2363 2015-12-23 126,217,000 111,500 5.84 2,162,166,690 1,064,009,310 8.430 2015-12-21
2364 2015-12-22 126,105,500 -13,000 5.83 2,162,166,690 1,017,671,385 8.070 2015-12-18
2365 2015-12-21 126,118,500 32,500 5.83 2,162,166,690 1,015,253,925 8.050 2015-12-17
2366 2015-12-18 126,086,000 -9,500 5.83 2,162,166,690 1,006,166,280 7.980 2015-12-16
2367 2015-12-17 126,095,500 87,500 5.83 2,162,166,690 986,066,810 7.820 2015-12-15
2368 2015-12-16 126,008,000 -21,500 5.83 2,162,166,690 956,400,720 7.590 2015-12-14
2369 2015-12-15 126,029,500 -144,500 5.83 2,162,166,690 975,468,330 7.740 2015-12-11
2370 2015-12-14 126,174,000 -143,500 5.84 2,162,166,690 1,033,365,060 8.190 2015-12-10
2371 2015-12-11 126,317,500 37,500 5.84 2,162,166,690 1,073,698,750 8.500 2015-12-09
2372 2015-12-10 126,280,000 14,000 5.84 2,162,166,690 1,045,598,400 8.280 2015-12-08
2373 2015-12-09 126,266,000 -230,500 5.84 2,162,166,690 1,053,058,440 8.340 2015-12-07
2374 2015-12-08 126,496,500 676,000 5.85 2,162,166,690 1,053,715,845 8.330 2015-12-04
2375 2015-12-07 125,820,500 1,519,500 5.82 2,162,166,690 1,060,666,815 8.430 2015-12-03
2376 2015-12-04 124,301,000 1,084,000 5.75 2,162,166,690 1,065,259,570 8.570 2015-12-02
2377 2015-12-03 123,217,000 1,081,500 5.70 2,162,166,690 1,020,236,760 8.280 2015-12-01
2378 2015-12-02 122,135,500 -62,000 5.65 2,162,166,690 956,320,965 7.830 2015-11-30
2379 2015-12-01 122,197,500 6,500 5.65 2,162,166,690 953,140,500 7.800 2015-11-27
2380 2015-11-30 122,191,000 -18,500 5.65 2,162,166,690 960,421,260 7.860 2015-11-26
2381 2015-11-27 122,209,500 -19,000 5.65 2,162,166,690 956,900,385 7.830 2015-11-25
2382 2015-11-26 122,228,500 -29,000 5.65 2,162,166,690 966,827,435 7.910 2015-11-24
2383 2015-11-25 122,257,500 -81,000 5.65 2,162,166,690 970,724,550 7.940 2015-11-23
2384 2015-11-24 122,338,500 397,000 5.66 2,162,166,690 962,803,995 7.870 2015-11-20
2385 2015-11-23 121,941,500 -16,500 5.64 2,162,166,690 935,291,305 7.670 2015-11-19
2386 2015-11-20 121,958,000 -26,500 5.64 2,162,166,690 865,901,800 7.100 2015-11-18
2387 2015-11-19 121,984,500 49,000 5.64 2,162,166,690 820,955,685 6.730 2015-11-17
2388 2015-11-18 121,935,500 96,000 5.64 2,162,166,690 799,896,880 6.560 2015-11-16
2389 2015-11-17 121,839,500 -77,500 5.64 2,162,166,690 827,290,205 6.790 2015-11-13
2390 2015-11-16 121,917,000 184,000 5.64 2,162,166,690 822,939,750 6.750 2015-11-12
2391 2015-11-13 121,733,000 303,000 5.63 2,162,166,690 816,828,430 6.710 2015-11-11
2392 2015-11-12 121,430,000 -61,000 5.62 2,162,166,690 818,438,200 6.740 2015-11-10
2393 2015-11-11 121,491,000 -43,000 5.62 2,162,166,690 854,081,730 7.030 2015-11-09
2394 2015-11-10 121,534,000 -98,000 5.62 2,162,166,690 870,183,440 7.160 2015-11-06
2395 2015-11-09 121,632,000 -43,500 5.63 2,162,166,690 853,856,640 7.020 2015-11-05
2396 2015-11-06 121,675,500 -19,000 5.63 2,162,166,690 851,728,500 7.000 2015-11-04
2397 2015-11-05 121,694,500 -107,500 5.63 2,162,166,690 831,173,435 6.830 2015-11-03
2398 2015-11-04 121,802,000 -41,000 5.63 2,162,166,690 814,855,380 6.690 2015-11-02
2399 2015-11-03 121,843,000 -33,000 5.64 2,162,166,690 829,750,830 6.810 2015-10-30
2400 2015-11-02 121,876,000 48,000 5.64 2,162,166,690 822,663,000 6.750 2015-10-29
2401 2015-10-30 121,828,000 94,500 5.63 2,162,166,690 827,212,120 6.790 2015-10-28
2402 2015-10-29 121,733,500 70,500 5.63 2,162,166,690 864,307,850 7.100 2015-10-27
2403 2015-10-28 121,663,000 380,000 5.63 2,162,166,690 865,023,930 7.110 2015-10-26
2404 2015-10-27 121,283,000 -270,000 5.61 2,162,166,690 845,342,510 6.970 2015-10-23
2405 2015-10-26 121,553,000 70,000 5.62 2,162,166,690 828,991,460 6.820 2015-10-22
2406 2015-10-23 121,483,000 -59,500 5.62 2,162,166,690 821,225,080 6.760 2015-10-20
2407 2015-10-22 121,542,500 7,000 5.62 2,162,166,690 807,042,200 6.640 2015-10-19
2408 2015-10-20 121,535,500 -29,000 5.62 2,162,166,690 805,780,365 6.630 2015-10-16
2409 2015-10-19 121,564,500 124,000 5.62 2,162,166,690 801,110,055 6.590 2015-10-15
2410 2015-10-16 121,440,500 -64,000 5.62 2,162,166,690 771,147,175 6.350 2015-10-14
2411 2015-10-15 121,504,500 9,000 5.62 2,162,166,690 771,553,575 6.350 2015-10-13
2412 2015-10-14 121,495,500 66,500 5.62 2,162,166,690 797,010,480 6.560 2015-10-12
2413 2015-10-13 121,429,000 20,500 5.62 2,162,166,690 790,502,790 6.510 2015-10-09
2414 2015-10-12 121,408,500 40,000 5.62 2,162,166,690 762,445,380 6.280 2015-10-08
2415 2015-10-09 121,368,500 -106,500 5.61 2,162,166,690 763,407,865 6.290 2015-10-07
2416 2015-10-08 121,475,000 -6,000 5.62 2,162,166,690 717,917,250 5.910 2015-10-06
2417 2015-10-07 121,481,000 56,000 5.62 2,162,166,690 725,241,570 5.970 2015-10-05
2418 2015-10-06 121,425,000 48,500 5.62 2,162,166,690 727,335,750 5.990 2015-10-02
2419 2015-10-05 121,376,500 -86,000 5.61 2,162,166,690 673,639,575 5.550 2015-09-30
2420 2015-10-02 121,462,500 208,000 5.62 2,162,166,690 649,824,375 5.350 2015-09-29
2421 2015-09-30 121,254,500 145,500 5.61 2,162,166,690 687,513,015 5.670 2015-09-25
2422 2015-09-29 121,109,000 26,000 5.60 2,162,166,690 700,010,020 5.780 2015-09-24
2423 2015-09-25 121,083,000 68,000 5.60 2,162,166,690 708,335,550 5.850 2015-09-23
2424 2015-09-24 121,015,000 36,000 5.60 2,162,166,690 741,821,950 6.130 2015-09-22
2425 2015-09-23 120,979,000 217,000 5.60 2,162,166,690 728,293,580 6.020 2015-09-21
2426 2015-09-22 120,762,000 31,500 5.59 2,162,166,690 733,025,340 6.070 2015-09-18
2427 2015-09-21 120,730,500 -101,500 5.58 2,162,166,690 713,517,255 5.910 2015-09-17
2428 2015-09-18 120,832,000 -34,500 5.59 2,162,166,690 716,533,760 5.930 2015-09-16
2429 2015-09-17 120,866,500 83,000 5.59 2,162,166,690 693,773,710 5.740 2015-09-15
2430 2015-09-16 120,783,500 18,500 5.59 2,162,166,690 700,544,300 5.800 2015-09-14
2431 2015-09-15 120,765,000 36,500 5.59 2,162,166,690 717,344,100 5.940 2015-09-11
2432 2015-09-14 120,728,500 -114,500 5.58 2,162,166,690 711,090,865 5.890 2015-09-10
2433 2015-09-11 120,843,000 15,500 5.59 2,162,166,690 731,100,150 6.050 2015-09-09
2434 2015-09-10 120,827,500 -7,500 5.59 2,162,166,690 683,883,650 5.660 2015-09-08
2435 2015-09-09 120,835,000 -198,500 5.59 2,162,166,690 628,342,000 5.200 2015-09-07
2436 2015-09-08 121,033,500 430,500 5.60 2,162,166,690 625,743,195 5.170 2015-09-04
2437 2015-09-07 120,603,000 158,000 5.58 2,162,166,690 674,170,770 5.590 2015-09-02
2438 2015-09-04 120,445,000 2,000 5.57 2,162,166,690 698,581,000 5.800 2015-09-01
2439 2015-09-02 120,443,000 28,000 5.57 2,162,166,690 723,862,430 6.010 2015-08-31
2440 2015-09-01 120,415,000 -24,000 5.57 2,162,166,690 752,593,750 6.250 2015-08-28
2441 2015-08-31 120,439,000 97,500 5.57 2,162,166,690 747,926,190 6.210 2015-08-27
2442 2015-08-28 120,341,500 -25,000 5.57 2,162,166,690 718,438,755 5.970 2015-08-26
2443 2015-08-27 120,366,500 91,000 5.57 2,162,166,690 692,107,375 5.750 2015-08-25
2444 2015-08-26 120,275,500 101,500 5.56 2,162,166,690 691,584,125 5.750 2015-08-24
2445 2015-08-25 120,174,000 208,000 5.56 2,162,166,690 790,744,920 6.580 2015-08-21
2446 2015-08-24 119,966,000 71,500 5.55 2,162,166,690 840,961,660 7.010 2015-08-20
2447 2015-08-21 119,894,500 25,500 5.55 2,162,166,690 870,434,070 7.260 2015-08-19
2448 2015-08-20 119,869,000 19,000 5.54 2,162,166,690 891,825,360 7.440 2015-08-18
2449 2015-08-19 119,850,000 57,000 5.54 2,162,166,690 894,081,000 7.460 2015-08-17
2450 2015-08-18 119,793,000 -89,500 5.54 2,162,166,690 928,395,750 7.750 2015-08-14
2451 2015-08-17 119,882,500 36,500 5.54 2,162,166,690 918,299,950 7.660 2015-08-13
2452 2015-08-14 119,846,000 82,000 5.54 2,162,166,690 912,028,060 7.610 2015-08-12
2453 2015-08-13 119,764,000 -82,000 5.54 2,162,166,690 949,728,520 7.930 2015-08-11
2454 2015-08-12 119,846,000 -175,000 5.54 2,162,166,690 938,394,180 7.830 2015-08-10
2455 2015-08-11 120,021,000 -2,000 5.55 2,162,166,690 907,358,760 7.560 2015-08-07
2456 2015-08-10 120,023,000 -2,000 5.55 2,162,166,690 904,973,420 7.540 2015-08-06
2457 2015-08-07 120,025,000 27,000 5.55 2,162,166,690 903,788,250 7.530 2015-08-05
2458 2015-08-06 119,998,000 20,500 5.55 2,162,166,690 909,584,840 7.580 2015-08-04
2459 2015-08-05 119,977,500 33,000 5.55 2,162,166,690 887,833,500 7.400 2015-08-03
2460 2015-08-04 119,944,500 42,000 5.55 2,162,166,690 917,575,425 7.650 2015-07-31
2461 2015-08-03 119,902,500 73,000 5.55 2,162,166,690 924,448,275 7.710 2015-07-30
2462 2015-07-31 119,829,500 35,000 5.54 2,162,166,690 938,264,985 7.830 2015-07-29
2463 2015-07-30 119,794,500 -8,000 5.54 2,161,606,690 927,209,430 7.740 2015-07-28
2464 2015-07-29 119,802,500 6,000 5.54 2,161,606,690 912,895,050 7.620 2015-07-27
2465 2015-07-28 119,796,500 -28,500 5.54 2,161,606,690 1,018,270,250 8.500 2015-07-24
2466 2015-07-27 119,825,000 102,500 5.54 2,161,606,690 1,025,702,000 8.560 2015-07-23
2467 2015-07-24 119,722,500 -418,500 5.54 2,161,606,690 1,033,205,175 8.630 2015-07-22
2468 2015-07-23 120,141,000 30,000 5.56 2,161,606,690 1,066,852,080 8.880 2015-07-21
2469 2015-07-22 120,111,000 -53,500 5.56 2,161,606,690 1,074,993,450 8.950 2015-07-20
2470 2015-07-21 120,164,500 -92,500 5.56 2,161,606,690 1,071,867,340 8.920 2015-07-17
2471 2015-07-20 120,257,000 486,500 5.56 2,161,606,690 1,028,197,350 8.550 2015-07-16
2472 2015-07-17 119,770,500 -22,000 5.54 2,161,606,690 1,007,269,905 8.410 2015-07-15
2473 2015-07-16 119,792,500 -27,500 5.54 2,161,606,690 1,024,225,875 8.550 2015-07-14
2474 2015-07-15 119,820,000 35,000 5.54 2,161,606,690 1,029,253,800 8.590 2015-07-13
2475 2015-07-14 119,785,000 25,000 5.54 2,161,606,690 1,013,381,100 8.460 2015-07-10
2476 2015-07-13 119,760,000 -108,500 5.54 2,161,606,690 970,056,000 8.100 2015-07-09
2477 2015-07-10 119,868,500 -114,500 5.55 2,161,606,690 863,053,200 7.200 2015-07-08
2478 2015-07-09 119,983,000 41,500 5.55 2,161,606,690 956,264,510 7.970 2015-07-07
2479 2015-07-08 119,941,500 -42,500 5.55 2,161,606,690 1,039,892,805 8.670 2015-07-06
2480 2015-07-07 119,984,000 -125,500 5.55 2,161,606,690 1,136,248,480 9.470 2015-07-03
2481 2015-07-06 120,109,500 -36,000 5.56 2,161,606,690 1,155,453,390 9.620 2015-07-02
2482 2015-07-03 120,145,500 -6,000 5.56 2,161,606,690 1,189,440,450 9.900 2015-06-30
2483 2015-07-02 120,151,500 106,500 5.56 2,161,606,690 1,157,058,945 9.630 2015-06-29
2484 2015-06-30 120,045,000 977,000 5.55 2,161,606,690 1,222,058,100 10.18 2015-06-26
2485 2015-06-29 119,068,000 307,500 5.51 2,161,375,690 1,250,214,000 10.50 2015-06-25
2486 2015-06-26 118,760,500 -4,000 5.49 2,161,375,690 1,235,109,200 10.40 2015-06-24
2487 2015-06-25 118,764,500 13,500 5.49 2,161,375,690 1,237,526,090 10.42 2015-06-23
2488 2015-06-24 118,751,000 261,500 5.49 2,161,375,690 1,235,010,400 10.40 2015-06-22
2489 2015-06-23 118,489,500 -5,500 5.48 2,161,375,690 1,199,113,740 10.12 2015-06-19
2490 2015-06-22 118,495,000 -16,500 5.48 2,161,375,690 1,244,197,500 10.50 2015-06-18
2491 2015-06-19 118,511,500 45,500 5.48 2,161,375,690 1,220,668,450 10.30 2015-06-17
2492 2015-06-18 118,466,000 10,500 5.48 2,161,375,690 1,191,767,960 10.06 2015-06-16
2493 2015-06-17 118,455,500 -33,000 5.48 2,161,375,690 1,265,104,740 10.68 2015-06-15
2494 2015-06-16 118,488,500 -165,500 5.48 2,161,375,690 1,263,087,410 10.66 2015-06-12
2495 2015-06-15 118,654,000 -176,500 5.49 2,161,375,690 1,193,659,240 10.06 2015-06-11
2496 2015-06-12 118,830,500 -45,500 5.50 2,161,375,690 1,216,824,320 10.24 2015-06-10
2497 2015-06-11 118,876,000 -212,500 5.50 2,161,375,690 1,231,555,360 10.36 2015-06-09
2498 2015-06-10 119,088,500 -87,500 5.51 2,161,375,690 1,288,537,570 10.82 2015-06-08
2499 2015-06-09 119,176,000 159,500 5.51 2,161,375,690 1,277,566,720 10.72 2015-06-05
2500 2015-06-05 119,016,500 12,000 5.51 2,161,375,690 1,309,181,500 11.00 2015-06-03
2501 2015-06-04 119,004,500 100,026,500 5.51 2,161,375,690 1,344,750,850 11.30 2015-06-02
2502 2015-06-03 18,978,000 -238,000 0.88 2,161,375,690 219,385,680 11.56 2015-06-01
2503 2015-06-02 19,216,000 -2,069,000 0.89 2,161,375,690 213,297,600 11.10 2015-05-29
2504 2015-06-01 21,285,000 -195,500 0.98 2,161,375,690 234,986,400 11.04 2015-05-28
2505 2015-05-29 21,480,500 -119,000 0.99 2,161,221,690 243,588,870 11.34 2015-05-27
2506 2015-05-28 21,599,500 -238,000 1.00 2,161,221,690 244,506,340 11.32 2015-05-26
2507 2015-05-27 21,837,500 -113,500 1.01 2,161,221,690 239,775,750 10.98 2015-05-22
2508 2015-05-26 21,951,000 10,500 1.02 2,161,221,690 244,095,120 11.12 2015-05-21
2509 2015-05-22 21,940,500 -295,500 1.02 2,161,221,690 247,488,840 11.28 2015-05-20
2510 2015-05-21 22,236,000 -215,000 1.03 2,161,221,690 244,151,280 10.98 2015-05-19
2511 2015-05-20 22,451,000 9,000 1.04 2,161,221,690 230,796,280 10.28 2015-05-18
2512 2015-05-19 22,442,000 47,500 1.04 2,161,221,690 235,641,000 10.50 2015-05-15
2513 2015-05-18 22,394,500 -377,500 1.04 2,161,221,690 233,350,690 10.42 2015-05-14
2514 2015-05-15 22,772,000 -114,500 1.05 2,161,221,690 234,551,600 10.30 2015-05-13
2515 2015-05-14 22,886,500 -2,500 1.06 2,161,221,690 237,561,870 10.38 2015-05-12
2516 2015-05-13 22,889,000 1,943,000 1.06 2,161,221,690 241,250,060 10.54 2015-05-11
2517 2015-05-12 20,946,000 -175,500 0.97 2,161,221,690 214,905,960 10.26 2015-05-08
2518 2015-05-11 21,121,500 10,500 0.98 2,161,221,690 204,456,120 9.680 2015-05-07
2519 2015-05-08 21,111,000 -88,000 0.98 2,161,221,690 210,054,450 9.950 2015-05-06
2520 2015-05-07 21,199,000 -60,500 0.98 2,161,221,690 215,805,820 10.18 2015-05-05
2521 2015-05-06 21,259,500 -1,893,500 0.98 2,161,221,690 225,350,700 10.60 2015-05-04
2522 2015-05-05 23,153,000 -795,500 1.07 2,161,221,690 223,194,920 9.640 2015-04-30
2523 2015-05-04 23,948,500 -319,000 1.11 2,161,221,690 213,381,135 8.910 2015-04-29
2524 2015-04-30 24,267,500 -462,500 1.12 2,161,221,690 215,010,050 8.860 2015-04-28
2525 2015-04-29 24,730,000 -1,370,000 1.14 2,161,051,690 225,290,300 9.110 2015-04-27
2526 2015-04-28 26,100,000 -595,500 1.21 2,161,051,690 228,375,000 8.750 2015-04-24
2527 2015-04-27 26,695,500 1,046,000 1.24 2,161,051,690 226,911,750 8.500 2015-04-23
2528 2015-04-24 25,649,500 125,000 1.19 2,161,051,690 217,251,265 8.470 2015-04-22
2529 2015-04-23 25,524,500 932,500 1.18 2,161,051,690 210,321,880 8.240 2015-04-21
2530 2015-04-22 24,592,000 1,711,500 1.14 2,161,051,690 202,884,000 8.250 2015-04-20
2531 2015-04-21 22,880,500 1,668,500 1.06 2,161,051,690 194,941,860 8.520 2015-04-17
2532 2015-04-20 21,212,000 -693,000 0.98 2,161,051,690 187,089,840 8.820 2015-04-16
2533 2015-04-17 21,905,000 -330,500 1.01 2,161,051,690 191,668,750 8.750 2015-04-15
2534 2015-04-16 22,235,500 -818,000 1.03 2,161,051,690 190,558,235 8.570 2015-04-14
2535 2015-04-15 23,053,500 -1,267,000 1.07 2,161,051,690 196,646,355 8.530 2015-04-13
2536 2015-04-14 24,320,500 -1,130,500 1.13 2,161,051,690 188,727,080 7.760 2015-04-10
2537 2015-04-13 25,451,000 -1,820,500 1.18 2,161,051,690 195,463,680 7.680 2015-04-09
2538 2015-04-10 27,271,500 -1,423,000 1.26 2,161,051,690 199,081,950 7.300 2015-04-08
2539 2015-04-09 28,694,500 -167,500 1.33 2,161,051,690 198,852,885 6.930 2015-04-02
2540 2015-04-08 28,862,000 401,500 1.34 2,161,051,690 196,838,840 6.820 2015-04-01
2541 2015-04-02 28,460,500 -207,500 1.32 2,161,051,690 198,085,080 6.960 2015-03-31
2542 2015-04-01 28,668,000 -1,351,500 1.33 2,161,051,690 193,509,000 6.750 2015-03-30
2543 2015-03-31 30,019,500 9,000 1.39 2,161,051,690 209,235,915 6.970 2015-03-27
2544 2015-03-30 30,010,500 -228,500 1.39 2,161,047,690 206,772,345 6.890 2015-03-26
2545 2015-03-27 30,239,000 -167,500 1.40 2,161,047,690 207,439,540 6.860 2015-03-25
2546 2015-03-26 30,406,500 -22,000 1.41 2,161,047,690 204,331,680 6.720 2015-03-24
2547 2015-03-25 30,428,500 -65,500 1.41 2,161,047,690 203,566,665 6.690 2015-03-23
2548 2015-03-24 30,494,000 40,000 1.41 2,161,047,690 203,090,040 6.660 2015-03-20
2549 2015-03-23 30,454,000 52,000 1.41 2,161,047,690 200,387,320 6.580 2015-03-19
2550 2015-03-20 30,402,000 53,000 1.41 2,161,047,690 197,917,020 6.510 2015-03-18
2551 2015-03-19 30,349,000 10,500 1.40 2,161,047,690 198,178,970 6.530 2015-03-17
2552 2015-03-18 30,338,500 35,000 1.40 2,161,047,690 196,896,865 6.490 2015-03-16
2553 2015-03-17 30,303,500 144,500 1.40 2,161,047,690 197,275,785 6.510 2015-03-13
2554 2015-03-16 30,159,000 81,500 1.40 2,161,047,690 197,239,860 6.540 2015-03-12
2555 2015-03-13 30,077,500 138,500 1.39 2,161,047,690 195,804,525 6.510 2015-03-11
2556 2015-03-12 29,939,000 76,000 1.39 2,161,047,690 197,298,010 6.590 2015-03-10
2557 2015-03-11 29,863,000 176,000 1.38 2,161,047,690 197,693,060 6.620 2015-03-09
2558 2015-03-10 29,687,000 21,000 1.37 2,161,047,690 198,309,160 6.680 2015-03-06
2559 2015-03-09 29,666,000 188,500 1.37 2,161,047,690 198,168,880 6.680 2015-03-05
2560 2015-03-06 29,477,500 13,000 1.36 2,161,047,690 196,909,700 6.680 2015-03-04
2561 2015-03-05 29,464,500 -95,000 1.36 2,161,047,690 202,421,115 6.870 2015-03-03
2562 2015-03-04 29,559,500 -105,500 1.37 2,161,047,690 205,438,525 6.950 2015-03-02
2563 2015-03-03 29,665,000 36,500 1.37 2,161,047,690 203,205,250 6.850 2015-02-27
2564 2015-03-02 29,628,500 13,500 1.37 2,161,047,690 203,251,510 6.860 2015-02-26
2565 2015-02-27 29,615,000 32,000 1.37 2,161,047,690 199,605,100 6.740 2015-02-25
2566 2015-02-26 29,583,000 119,000 1.37 2,161,047,690 197,614,440 6.680 2015-02-24
2567 2015-02-25 29,464,000 249,000 1.36 2,161,047,690 197,703,440 6.710 2015-02-23
2568 2015-02-24 29,215,000 51,000 1.35 2,161,047,690 200,414,900 6.860 2015-02-17
2569 2015-02-23 29,164,000 -148,000 1.35 2,161,047,690 201,523,240 6.910 2015-02-16
2570 2015-02-17 29,312,000 -46,500 1.36 2,161,047,690 201,373,440 6.870 2015-02-13
2571 2015-02-16 29,358,500 71,000 1.36 2,161,047,690 197,876,290 6.740 2015-02-12
2572 2015-02-13 29,287,500 142,500 1.36 2,161,047,690 193,004,625 6.590 2015-02-11
2573 2015-02-12 29,145,000 117,500 1.35 2,161,047,690 193,814,250 6.650 2015-02-10
2574 2015-02-11 29,027,500 138,500 1.34 2,161,047,690 191,581,500 6.600 2015-02-09
2575 2015-02-10 28,889,000 135,000 1.34 2,161,047,690 192,978,520 6.680 2015-02-06
2576 2015-02-09 28,754,000 174,000 1.33 2,161,047,690 194,952,120 6.780 2015-02-05
2577 2015-02-06 28,580,000 59,000 1.32 2,161,047,690 192,629,200 6.740 2015-02-04
2578 2015-02-05 28,521,000 9,500 1.32 2,161,047,690 194,798,430 6.830 2015-02-03
2579 2015-02-04 28,511,500 218,000 1.32 2,161,047,690 190,456,820 6.680 2015-02-02
2580 2015-02-03 28,293,500 186,500 1.31 2,161,047,690 191,829,930 6.780 2015-01-30
2581 2015-02-02 28,107,000 253,000 1.30 2,161,047,690 192,532,950 6.850 2015-01-29
2582 2015-01-30 27,854,000 57,000 1.29 2,160,947,690 194,142,380 6.970 2015-01-28
2583 2015-01-29 27,797,000 12,500 1.29 2,160,947,690 193,467,120 6.960 2015-01-27
2584 2015-01-28 27,784,500 286,000 1.29 2,160,947,690 193,657,965 6.970 2015-01-26
2585 2015-01-27 27,498,500 71,500 1.27 2,160,947,690 195,789,320 7.120 2015-01-23
2586 2015-01-26 27,427,000 60,500 1.27 2,160,947,690 194,183,160 7.080 2015-01-22
2587 2015-01-23 27,366,500 189,500 1.27 2,160,947,690 194,302,150 7.100 2015-01-21
2588 2015-01-22 27,177,000 234,500 1.26 2,160,947,690 189,695,460 6.980 2015-01-20
2589 2015-01-21 26,942,500 542,000 1.25 2,160,947,690 181,053,600 6.720 2015-01-19
2590 2015-01-20 26,400,500 564,500 1.22 2,160,947,690 187,707,555 7.110 2015-01-16
2591 2015-01-19 25,836,000 439,500 1.20 2,160,947,690 185,760,840 7.190 2015-01-15
2592 2015-01-16 25,396,500 235,000 1.18 2,160,947,690 186,410,310 7.340 2015-01-14
2593 2015-01-15 25,161,500 358,500 1.16 2,160,947,690 184,182,180 7.320 2015-01-13
2594 2015-01-14 24,803,000 230,500 1.15 2,160,947,690 182,054,020 7.340 2015-01-12
2595 2015-01-13 24,572,500 21,000 1.14 2,160,947,690 184,293,750 7.500 2015-01-09
2596 2015-01-12 24,551,500 106,000 1.14 2,160,947,690 182,172,130 7.420 2015-01-08
2597 2015-01-09 24,445,500 -167,000 1.13 2,160,947,690 183,830,160 7.520 2015-01-07
2598 2015-01-08 24,612,500 1,149,000 1.14 2,160,947,690 192,223,625 7.810 2015-01-06
2599 2015-01-07 23,463,500 -1,938,000 1.09 2,160,947,690 190,288,985 8.110 2015-01-05
2600 2015-01-05 25,401,500 -290,500 1.18 2,160,947,690 189,749,205 7.470 2014-12-30
2601 2015-01-02 25,692,000 -516,500 1.19 2,160,947,690 191,662,320 7.460 2014-12-29
2602 2014-12-30 26,208,500 -88,500 1.21 2,160,637,690 166,161,890 6.340 2014-12-23
2603 2014-12-23 26,297,000 2,566,500 1.22 2,160,637,690 166,722,980 6.340 2014-12-19
2604 2014-12-22 23,730,500 482,000 1.10 2,160,637,690 167,537,330 7.060 2014-12-18
2605 2014-12-19 23,248,500 686,500 1.08 2,160,637,690 167,621,685 7.210 2014-12-17
2606 2014-12-18 22,562,000 571,000 1.04 2,160,637,690 165,379,460 7.330 2014-12-16
2607 2014-12-17 21,991,000 211,000 1.02 2,160,637,690 163,393,130 7.430 2014-12-15
2608 2014-12-16 21,780,000 63,500 1.01 2,160,637,690 164,874,600 7.570 2014-12-12
2609 2014-12-15 21,716,500 610,500 1.01 2,160,637,690 160,702,100 7.400 2014-12-11
2610 2014-12-12 21,106,000 269,000 0.98 2,160,637,690 162,516,200 7.700 2014-12-10
2611 2014-12-11 20,837,000 1,385,500 0.96 2,160,637,690 159,403,050 7.650 2014-12-09
2612 2014-12-10 19,451,500 37,500 0.90 2,160,637,690 158,335,210 8.140 2014-12-08
2613 2014-12-09 19,414,000 -74,000 0.90 2,160,637,690 159,971,360 8.240 2014-12-05
2614 2014-12-08 19,488,000 -137,000 0.90 2,160,637,690 160,386,240 8.230 2014-12-04
2615 2014-12-05 19,625,000 -690,500 0.91 2,160,637,690 161,317,500 8.220 2014-12-03
2616 2014-12-04 20,315,500 -859,500 0.94 2,160,637,690 165,571,325 8.150 2014-12-02
2617 2014-12-03 21,175,000 30,500 0.98 2,160,637,690 159,236,000 7.520 2014-12-01
2618 2014-12-02 21,144,500 -162,500 0.98 2,160,637,690 165,561,435 7.830 2014-11-28
2619 2014-12-01 21,307,000 -28,500 0.99 2,160,637,690 164,916,180 7.740 2014-11-27
2620 2014-11-28 21,335,500 -360,000 0.99 2,160,350,690 169,403,870 7.940 2014-11-26
2621 2014-11-27 21,695,500 -783,000 1.00 2,160,350,690 172,479,225 7.950 2014-11-25
2622 2014-11-26 22,478,500 -1,108,000 1.04 2,160,350,690 175,332,300 7.800 2014-11-24
2623 2014-11-25 23,586,500 771,000 1.09 2,160,350,690 171,473,855 7.270 2014-11-21
2624 2014-11-24 22,815,500 1,073,000 1.06 2,160,350,690 161,990,050 7.100 2014-11-20
2625 2014-11-21 21,742,500 54,000 1.01 2,160,350,690 164,373,300 7.560 2014-11-19
2626 2014-11-20 21,688,500 207,000 1.00 2,160,350,690 167,218,335 7.710 2014-11-18
2627 2014-11-19 21,481,500 38,000 0.99 2,160,350,690 171,207,555 7.970 2014-11-17
2628 2014-11-18 21,443,500 217,000 0.99 2,160,350,690 172,191,305 8.030 2014-11-14
2629 2014-11-17 21,226,500 28,000 0.98 2,160,350,690 171,722,385 8.090 2014-11-13
2630 2014-11-14 21,198,500 145,000 0.98 2,160,350,690 168,316,090 7.940 2014-11-12
2631 2014-11-13 21,053,500 67,000 0.97 2,160,350,690 168,849,070 8.020 2014-11-11
2632 2014-11-12 20,986,500 108,500 0.97 2,160,350,690 171,249,840 8.160 2014-11-10
2633 2014-11-11 20,878,000 111,500 0.97 2,160,350,690 165,562,540 7.930 2014-11-07
2634 2014-11-10 20,766,500 -476,500 0.96 2,160,350,690 171,115,960 8.240 2014-11-06
2635 2014-11-07 21,243,000 -202,500 0.98 2,160,350,690 181,840,080 8.560 2014-11-05
2636 2014-11-06 21,445,500 -1,014,000 0.99 2,160,350,690 188,505,945 8.790 2014-11-04
2637 2014-11-05 22,459,500 -1,129,500 1.04 2,160,350,690 190,905,750 8.500 2014-11-03
2638 2014-11-04 23,589,000 -243,000 1.09 2,160,350,690 190,363,230 8.070 2014-10-31
2639 2014-11-03 23,832,000 -202,000 1.10 2,160,350,690 190,656,000 8.000 2014-10-30
2640 2014-10-31 24,034,000 -402,000 1.11 2,160,350,690 195,156,080 8.120 2014-10-29
2641 2014-10-30 24,436,000 -41,000 1.13 2,160,291,690 192,800,040 7.890 2014-10-28
2642 2014-10-29 24,477,000 -249,500 1.13 2,160,291,690 192,144,450 7.850 2014-10-27
2643 2014-10-28 24,726,500 -60,000 1.14 2,160,291,690 193,361,230 7.820 2014-10-24
2644 2014-10-27 24,786,500 -54,500 1.15 2,160,291,690 194,078,295 7.830 2014-10-23
2645 2014-10-24 24,841,000 -152,500 1.15 2,160,291,690 193,759,800 7.800 2014-10-22
2646 2014-10-23 24,993,500 -66,500 1.16 2,160,291,690 193,199,755 7.730 2014-10-21
2647 2014-10-22 25,060,000 -104,500 1.16 2,160,291,690 193,212,600 7.710 2014-10-20
2648 2014-10-21 25,164,500 54,000 1.16 2,160,291,690 192,256,780 7.640 2014-10-17
2649 2014-10-20 25,110,500 415,000 1.16 2,160,291,690 187,826,540 7.480 2014-10-16
2650 2014-10-17 24,695,500 231,500 1.14 2,160,291,690 190,649,260 7.720 2014-10-15
2651 2014-10-16 24,464,000 116,500 1.13 2,160,291,690 190,085,280 7.770 2014-10-14
2652 2014-10-15 24,347,500 616,000 1.13 2,160,291,690 186,988,800 7.680 2014-10-13
2653 2014-10-14 23,731,500 -285,500 1.10 2,160,291,690 189,140,055 7.970 2014-10-10
2654 2014-10-13 24,017,000 -261,000 1.11 2,160,291,690 191,175,320 7.960 2014-10-09
2655 2014-10-10 24,278,000 55,500 1.12 2,160,291,690 187,183,380 7.710 2014-10-08
2656 2014-10-09 24,222,500 211,500 1.12 2,160,291,690 186,028,800 7.680 2014-10-07
2657 2014-10-08 24,011,000 110,000 1.11 2,160,291,690 187,766,020 7.820 2014-10-06
2658 2014-10-07 23,901,000 117,000 1.11 2,160,291,690 189,295,920 7.920 2014-10-03
2659 2014-10-06 23,784,000 -1,055,500 1.10 2,160,291,690 172,909,680 7.270 2014-09-30
2660 2014-10-03 24,839,500 -1,397,500 1.15 2,160,291,690 179,092,795 7.210 2014-09-29
2661 2014-09-30 26,237,000 -1,122,000 1.21 2,160,291,690 194,153,800 7.400 2014-09-26
2662 2014-09-29 27,359,000 112,000 1.27 2,160,116,690 206,286,860 7.540 2014-09-25
2663 2014-09-26 27,247,000 281,500 1.26 2,160,116,690 205,442,380 7.540 2014-09-24
2664 2014-09-25 26,965,500 580,000 1.25 2,160,116,690 208,982,625 7.750 2014-09-23
2665 2014-09-24 26,385,500 739,500 1.22 2,160,116,690 197,891,250 7.500 2014-09-22
2666 2014-09-23 25,646,000 503,000 1.19 2,160,116,690 202,603,400 7.900 2014-09-19
2667 2014-09-22 25,143,000 463,000 1.16 2,160,116,690 202,401,150 8.050 2014-09-18
2668 2014-09-19 24,680,000 318,961 1.14 2,160,116,690 201,635,600 8.170 2014-09-17
2669 2014-09-18 24,361,039 77,500 1.13 2,160,116,690 202,196,624 8.300 2014-09-16
2670 2014-09-17 24,283,539 -42,500 1.12 2,160,116,690 203,981,728 8.400 2014-09-15
2671 2014-09-16 24,326,039 19,500 1.13 2,160,116,690 207,014,592 8.510 2014-09-12
2672 2014-09-15 24,306,539 29,500 1.13 2,160,116,690 206,605,582 8.500 2014-09-11
2673 2014-09-12 24,277,039 184,500 1.12 2,160,116,690 207,811,454 8.560 2014-09-10
2674 2014-09-11 24,092,539 -40,500 1.12 2,160,116,690 211,050,642 8.760 2014-09-08
2675 2014-09-10 24,133,039 -878,500 1.12 2,160,116,690 210,681,430 8.730 2014-09-05
2676 2014-09-08 25,011,539 -15,500 1.16 2,160,116,690 220,851,889 8.830 2014-09-04
2677 2014-09-05 25,027,039 -646,500 1.16 2,160,116,690 218,986,591 8.750 2014-09-03
2678 2014-09-04 25,673,539 81,500 1.19 2,160,116,690 210,523,020 8.200 2014-09-02
2679 2014-09-03 25,592,039 197,500 1.18 2,160,116,690 209,598,799 8.190 2014-09-01
2680 2014-09-02 25,394,539 83,500 1.18 2,160,116,690 207,219,438 8.160 2014-08-29
2681 2014-09-01 25,311,039 90,500 1.17 2,160,116,690 205,272,526 8.110 2014-08-28
2682 2014-08-29 25,220,539 -313,000 1.17 2,159,904,690 211,852,528 8.400 2014-08-27
2683 2014-08-28 25,533,539 -779,500 1.18 2,159,904,690 219,843,771 8.610 2014-08-26
2684 2014-08-27 26,313,039 595,000 1.22 2,159,904,690 208,662,399 7.930 2014-08-25
2685 2014-08-26 25,718,039 -205,000 1.19 2,159,904,690 203,944,049 7.930 2014-08-22
2686 2014-08-25 25,923,039 419,000 1.20 2,159,904,690 205,828,930 7.940 2014-08-21
2687 2014-08-22 25,504,039 194,000 1.18 2,159,904,690 204,797,433 8.030 2014-08-20
2688 2014-08-21 25,310,039 333,500 1.17 2,159,904,690 201,721,011 7.970 2014-08-19
2689 2014-08-20 24,976,539 405,500 1.16 2,159,904,690 200,561,608 8.030 2014-08-18
2690 2014-08-19 24,571,039 156,500 1.14 2,159,904,690 200,745,389 8.170 2014-08-15
2691 2014-08-18 24,414,539 320,000 1.13 2,159,904,690 199,466,784 8.170 2014-08-14
2692 2014-08-15 24,094,539 709,000 1.12 2,159,904,690 199,984,674 8.300 2014-08-13
2693 2014-08-14 23,385,539 190,500 1.08 2,159,904,690 195,035,395 8.340 2014-08-12
2694 2014-08-13 23,195,039 -142,000 1.07 2,159,904,690 194,606,377 8.390 2014-08-11
2695 2014-08-12 23,337,039 694,500 1.08 2,159,904,690 190,430,238 8.160 2014-08-08
2696 2014-08-11 22,642,539 2,017,000 1.05 2,159,904,690 190,197,328 8.400 2014-08-07
2697 2014-08-08 20,625,539 -67,000 0.95 2,159,904,690 176,967,125 8.580 2014-08-06
2698 2014-08-07 20,692,539 2,448,000 0.96 2,159,904,690 176,921,208 8.550 2014-08-05
2699 2014-08-06 18,244,539 -179,000 0.84 2,159,904,690 177,701,810 9.740 2014-08-04
2700 2014-08-05 18,423,539 1,083,000 0.85 2,159,904,690 180,734,918 9.810 2014-08-01
2701 2014-08-04 17,340,539 1,998,000 0.80 2,159,904,690 173,231,985 9.990 2014-07-31
2702 2014-08-01 15,342,539 -192,000 0.71 2,159,904,690 145,907,546 9.510 2014-07-30
2703 2014-07-31 15,534,539 61,000 0.72 2,159,904,690 146,180,012 9.410 2014-07-29
2704 2014-07-30 15,473,539 564,500 0.72 2,159,455,690 148,391,239 9.590 2014-07-28
2705 2014-07-29 14,909,039 -845,500 0.69 2,159,455,690 141,934,051 9.520 2014-07-25
2706 2014-07-28 15,754,539 -1,421,000 0.73 2,159,455,690 147,620,030 9.370 2014-07-24
2707 2014-07-25 17,175,539 -205,000 0.80 2,159,455,690 152,347,031 8.870 2014-07-23
2708 2014-07-24 17,380,539 -58,500 0.80 2,159,455,690 147,039,360 8.460 2014-07-22
2709 2014-07-23 17,439,039 66,500 0.81 2,159,455,690 143,523,291 8.230 2014-07-21
2710 2014-07-22 17,372,539 -105,000 0.80 2,159,455,690 143,497,172 8.260 2014-07-18
2711 2014-07-21 17,477,539 99,500 0.81 2,159,455,690 142,616,718 8.160 2014-07-17
2712 2014-07-18 17,378,039 -188,500 0.80 2,159,455,690 147,191,990 8.470 2014-07-16
2713 2014-07-17 17,566,539 -43,000 0.81 2,158,839,690 150,193,908 8.550 2014-07-15
2714 2014-07-16 17,609,539 -123,500 0.82 2,158,839,690 150,033,272 8.520 2014-07-14
2715 2014-07-15 17,733,039 -172,000 0.82 2,158,839,690 147,361,554 8.310 2014-07-11
2716 2014-07-14 17,905,039 -845,500 0.83 2,158,839,690 149,328,025 8.340 2014-07-10
2717 2014-07-11 18,750,539 -258,000 0.87 2,158,839,690 153,191,904 8.170 2014-07-09
2718 2014-07-10 19,008,539 -522,500 0.88 2,158,839,690 160,241,984 8.430 2014-07-08
2719 2014-07-09 19,531,039 -471,000 0.90 2,158,839,690 167,966,935 8.600 2014-07-07
2720 2014-07-08 20,002,039 -513,000 0.93 2,158,839,690 166,616,985 8.330 2014-07-04
2721 2014-07-07 20,515,039 -751,500 0.95 2,158,839,690 161,043,056 7.850 2014-07-03
2722 2014-07-04 21,266,539 82,000 0.99 2,158,839,690 155,458,400 7.310 2014-07-02
2723 2014-07-03 21,184,539 -175,000 0.98 2,158,839,690 163,968,332 7.740 2014-06-30
2724 2014-07-02 21,359,539 13,000 0.99 2,158,839,690 158,274,184 7.410 2014-06-27
2725 2014-06-30 21,346,539 15,000 0.99 2,158,839,690 156,897,062 7.350 2014-06-26
2726 2014-06-27 21,331,539 228,000 0.99 2,158,809,690 153,800,396 7.210 2014-06-25
2727 2014-06-26 21,103,539 153,000 0.98 2,158,809,690 154,055,835 7.300 2014-06-24
2728 2014-06-25 20,950,539 63,500 0.97 2,158,809,690 152,310,419 7.270 2014-06-23
2729 2014-06-24 20,887,039 318,500 0.97 2,158,809,690 153,519,737 7.350 2014-06-20
2730 2014-06-23 20,568,539 586,000 0.95 2,158,809,690 151,178,762 7.350 2014-06-19
2731 2014-06-20 19,982,539 980,000 0.93 2,158,809,690 150,468,519 7.530 2014-06-18
2732 2014-06-19 19,002,539 681,000 0.88 2,158,809,690 145,179,398 7.640 2014-06-17
2733 2014-06-18 18,321,539 283,000 0.85 2,158,809,690 141,259,066 7.710 2014-06-16
2734 2014-06-17 18,038,539 229,000 0.84 2,158,809,690 139,257,521 7.720 2014-06-13
2735 2014-06-16 17,809,539 341,000 0.82 2,158,809,690 137,133,450 7.700 2014-06-12
2736 2014-06-13 17,468,539 347,000 0.81 2,158,809,690 134,682,436 7.710 2014-06-11
2737 2014-06-12 17,121,539 104,500 0.79 2,158,809,690 132,520,712 7.740 2014-06-10
2738 2014-06-11 17,017,039 -163,000 0.79 2,158,809,690 131,711,882 7.740 2014-06-09
2739 2014-06-10 17,180,039 -40,000 0.80 2,158,809,690 134,519,705 7.830 2014-06-06
2740 2014-06-09 17,220,039 231,000 0.80 2,158,809,690 133,283,102 7.740 2014-06-05
2741 2014-06-06 16,989,039 613,500 0.79 2,158,809,690 130,136,039 7.660 2014-06-04
2742 2014-06-05 16,375,539 507,000 0.76 2,158,809,690 125,436,629 7.660 2014-06-03
2743 2014-06-04 15,868,539 319,500 0.74 2,158,809,690 120,283,526 7.580 2014-05-30
2744 2014-06-03 15,549,039 709,500 0.72 2,158,809,690 121,437,995 7.810 2014-05-29
2745 2014-05-30 14,839,539 -159,000 0.69 2,158,589,690 121,387,429 8.180 2014-05-28
2746 2014-05-29 14,998,539 -90,500 0.69 2,158,589,690 122,538,064 8.170 2014-05-27
2747 2014-05-28 15,089,039 -286,500 0.70 2,158,589,690 124,333,681 8.240 2014-05-26
2748 2014-05-27 15,375,539 1,156,500 0.71 2,158,589,690 126,079,420 8.200 2014-05-23
2749 2014-05-26 14,219,039 115,500 0.66 2,158,589,690 109,344,410 7.690 2014-05-22
2750 2014-05-23 14,103,539 602,500 0.65 2,158,589,690 114,943,843 8.150 2014-05-21
2751 2014-05-22 13,501,039 259,000 0.63 2,158,589,690 113,543,738 8.410 2014-05-20
2752 2014-05-21 13,242,039 -91,500 0.61 2,158,589,690 110,041,344 8.310 2014-05-19
2753 2014-05-20 13,333,539 -463,000 0.62 2,158,589,690 107,068,318 8.030 2014-05-16
2754 2014-05-16 13,796,539 261,500 0.64 2,158,589,690 107,750,970 7.810 2014-05-14
2755 2014-05-15 13,535,039 396,000 0.63 2,158,589,690 100,836,041 7.450 2014-05-13
2756 2014-05-14 13,139,039 -80,000 0.61 2,158,589,690 93,418,567 7.110 2014-05-12
2757 2014-05-13 13,219,039 -83,500 0.61 2,158,589,690 91,079,179 6.890 2014-05-09
2758 2014-05-12 13,302,539 195,000 0.62 2,158,589,690 93,250,798 7.010 2014-05-08
2759 2014-05-09 13,107,539 9,000 0.61 2,158,589,690 94,636,432 7.220 2014-05-07
2760 2014-05-08 13,098,539 15,000 0.61 2,158,589,690 99,286,926 7.580 2014-05-05
2761 2014-05-07 13,083,539 149,000 0.61 2,158,589,690 100,743,250 7.700 2014-05-02
2762 2014-05-05 12,934,539 190,000 0.60 2,158,589,690 100,889,404 7.800 2014-04-30
2763 2014-05-02 12,744,539 367,000 0.59 2,158,589,690 102,848,430 8.070 2014-04-29
2764 2014-04-30 12,377,539 295,500 0.57 2,158,589,690 97,411,232 7.870 2014-04-28
2765 2014-04-29 12,082,039 17,000 0.56 2,158,589,690 97,743,696 8.090 2014-04-25
2766 2014-04-28 12,065,039 -80,500 0.56 2,158,589,690 98,933,320 8.200 2014-04-24
2767 2014-04-25 12,145,539 503,000 0.56 2,158,589,690 98,864,687 8.140 2014-04-23
2768 2014-04-24 11,642,539 114,000 0.54 2,158,589,690 97,448,051 8.370 2014-04-22
2769 2014-04-23 11,528,539 -18,500 0.53 2,158,589,690 97,877,296 8.490 2014-04-17
2770 2014-04-22 11,547,039 311,000 0.53 2,158,589,690 95,955,894 8.310 2014-04-16
2771 2014-04-17 11,236,039 112,500 0.52 2,158,589,690 95,506,332 8.500 2014-04-15
2772 2014-04-16 11,123,539 101,500 0.52 2,158,589,690 98,554,556 8.860 2014-04-14
2773 2014-04-15 11,022,039 -89,500 0.51 2,158,589,690 102,064,081 9.260 2014-04-11
2774 2014-04-14 11,111,539 85,000 0.51 2,158,589,690 104,004,005 9.360 2014-04-10
2775 2014-04-11 11,026,539 124,000 0.51 2,158,589,690 103,098,140 9.350 2014-04-09
2776 2014-04-10 10,902,539 -59,500 0.51 2,158,589,690 105,100,476 9.640 2014-04-08
2777 2014-04-09 10,962,039 158,000 0.51 2,158,589,690 98,877,592 9.020 2014-04-07
2778 2014-04-08 10,804,039 -73,000 0.50 2,158,589,690 100,477,563 9.300 2014-04-04
2779 2014-04-07 10,877,039 -46,000 0.50 2,158,589,690 102,461,707 9.420 2014-04-03
2780 2014-04-04 10,923,039 -362,000 0.51 2,158,589,690 106,718,091 9.770 2014-04-02
2781 2014-04-03 11,285,039 -8,500 0.52 2,158,589,690 100,549,697 8.910 2014-04-01
2782 2014-04-02 11,293,539 -8,500 0.52 2,158,589,690 94,639,857 8.380 2014-03-31
2783 2014-04-01 11,302,039 681,500 0.52 2,158,589,690 89,286,108 7.900 2014-03-28
2784 2014-03-31 10,620,539 91,000 0.49 2,158,589,690 83,689,847 7.880 2014-03-27
2785 2014-03-28 10,529,539 209,000 0.49 2,158,569,690 83,183,358 7.900 2014-03-26
2786 2014-03-27 10,320,539 959,500 0.48 2,158,569,690 82,873,928 8.030 2014-03-25
2787 2014-03-26 9,361,039 737,500 0.43 2,158,569,690 79,568,832 8.500 2014-03-24
2788 2014-03-25 8,623,539 121,000 0.40 2,158,569,690 76,318,320 8.850 2014-03-21
2789 2014-03-24 8,502,539 163,500 0.39 2,158,569,690 70,145,947 8.250 2014-03-20
2790 2014-03-21 8,339,039 5,000 0.39 2,158,569,690 69,630,976 8.350 2014-03-19
2791 2014-03-20 8,334,039 -34,000 0.39 2,158,569,690 71,756,076 8.610 2014-03-18
2792 2014-03-19 8,368,039 57,000 0.39 2,158,569,690 68,868,961 8.230 2014-03-17
2793 2014-03-18 8,311,039 105,000 0.39 2,158,569,690 69,729,617 8.390 2014-03-14
2794 2014-03-17 8,206,039 -14,000 0.38 2,158,569,690 70,818,117 8.630 2014-03-13
2795 2014-03-14 8,220,039 45,000 0.38 2,158,569,690 72,171,942 8.780 2014-03-12
2796 2014-03-13 8,175,039 120,000 0.38 2,158,569,690 73,084,849 8.940 2014-03-11
2797 2014-03-12 8,055,039 23,147 0.37 2,158,569,690 73,139,754 9.080 2014-03-10
2798 2014-03-11 8,031,892 113,500 0.37 2,158,569,690 75,901,379 9.450 2014-03-07
2799 2014-03-10 7,918,392 222,000 0.37 2,158,569,690 78,154,529 9.870 2014-03-06
2800 2014-03-07 7,696,392 238,000 0.36 2,158,569,690 73,423,580 9.540 2014-03-05
2801 2014-03-06 7,458,392 40,500 0.35 2,158,569,690 74,061,833 9.930 2014-03-04
2802 2014-03-05 7,417,892 106,000 0.34 2,158,569,690 73,882,204 9.960 2014-03-03
2803 2014-03-04 7,311,892 190,500 0.34 2,158,569,690 74,288,823 10.16 2014-02-28
2804 2014-03-03 7,121,392 97,500 0.33 2,158,569,690 72,068,487 10.12 2014-02-27
2805 2014-02-28 7,023,892 274,000 0.33 2,158,569,690 73,750,866 10.50 2014-02-26
2806 2014-02-27 6,749,892 89,000 0.31 2,158,515,690 67,768,916 10.04 2014-02-25
2807 2014-02-26 6,660,892 200,000 0.31 2,158,515,690 70,472,237 10.58 2014-02-24
2808 2014-02-25 6,460,892 -34,000 0.30 2,158,515,690 75,334,001 11.66 2014-02-21
2809 2014-02-24 6,494,892 -237,000 0.30 2,158,515,690 76,639,726 11.80 2014-02-20
2810 2014-02-21 6,731,892 -9,500 0.31 2,158,515,690 78,359,223 11.64 2014-02-19
2811 2014-02-20 6,741,392 -30,500 0.31 2,158,515,690 78,200,147 11.60 2014-02-18
2812 2014-02-19 6,771,892 7,500 0.31 2,158,515,690 78,012,196 11.52 2014-02-17
2813 2014-02-18 6,764,392 8,000 0.31 2,158,515,690 77,925,796 11.52 2014-02-14
2814 2014-02-17 6,756,392 -18,000 0.31 2,158,515,690 77,022,869 11.40 2014-02-13
2815 2014-02-14 6,774,392 32,000 0.31 2,158,515,690 79,260,386 11.70 2014-02-12
2816 2014-02-13 6,742,392 -101,500 0.31 2,158,515,690 75,245,095 11.16 2014-02-11
2817 2014-02-12 6,843,892 39,000 0.32 2,158,515,690 73,503,400 10.74 2014-02-10
2818 2014-02-11 6,804,892 -33,000 0.32 2,158,515,690 73,901,127 10.86 2014-02-07
2819 2014-02-10 6,837,892 -15,000 0.32 2,158,515,690 72,344,897 10.58 2014-02-06
2820 2014-02-07 6,852,892 16,000 0.32 2,158,515,690 71,407,135 10.42 2014-02-05
2821 2014-02-06 6,836,892 198,500 0.32 2,158,515,690 71,513,890 10.46 2014-02-04
2822 2014-02-05 6,638,392 -115,000 0.31 2,158,515,690 73,155,080 11.02 2014-01-29
2823 2014-02-04 6,753,392 -20,000 0.31 2,158,515,690 73,206,769 10.84 2014-01-28
2824 2014-01-29 6,773,392 68,500 0.31 2,158,500,690 72,339,827 10.68 2014-01-27
2825 2014-01-28 6,704,892 261,500 0.31 2,158,500,690 73,887,910 11.02 2014-01-24
2826 2014-01-27 6,443,392 -83,500 0.30 2,158,500,690 73,712,404 11.44 2014-01-23
2827 2014-01-24 6,526,892 -24,000 0.30 2,158,500,690 75,711,947 11.60 2014-01-22
2828 2014-01-23 6,550,892 10,500 0.30 2,158,500,690 71,928,794 10.98 2014-01-21
2829 2014-01-22 6,540,392 64,500 0.30 2,158,500,690 71,813,504 10.98 2014-01-20
2830 2014-01-21 6,475,892 32,500 0.30 2,158,500,690 72,789,026 11.24 2014-01-17
2831 2014-01-20 6,443,392 135,500 0.30 2,158,500,690 71,135,048 11.04 2014-01-16
2832 2014-01-17 6,307,892 292,500 0.29 2,158,500,690 71,405,337 11.32 2014-01-15
2833 2014-01-16 6,015,392 -36,000 0.28 2,158,500,690 69,778,547 11.60 2014-01-14
2834 2014-01-15 6,051,392 -162,000 0.28 2,158,500,690 71,406,426 11.80 2014-01-13
2835 2014-01-14 6,213,392 -117,500 0.29 2,158,500,690 74,933,508 12.06 2014-01-10
2836 2014-01-13 6,330,892 173,000 0.29 2,158,500,690 71,539,080 11.30 2014-01-09
2837 2014-01-10 6,157,892 164,000 0.29 2,158,500,690 68,229,443 11.08 2014-01-08
2838 2014-01-09 5,993,892 69,500 0.28 2,158,500,690 64,494,278 10.76 2014-01-07
2839 2014-01-08 5,924,392 100,000 0.27 2,158,500,690 65,286,800 11.02 2014-01-06
2840 2014-01-07 5,824,392 70,000 0.27 2,158,500,690 66,165,093 11.36 2014-01-03
2841 2014-01-06 5,754,392 5,500 0.27 2,158,500,690 67,901,826 11.80 2014-01-02
2842 2014-01-03 5,748,892 14,000 0.27 2,158,500,690 67,491,992 11.74 2013-12-30
2843 2014-01-02 5,734,892 78,500 0.27 2,158,500,690 68,589,308 11.96 2013-12-27
2844 2013-12-30 5,656,392 58,000 0.26 2,158,475,690 66,406,042 11.74 2013-12-23
2845 2013-12-27 5,598,392 -58,000 0.26 2,158,475,690 66,844,800 11.94 2013-12-20
2846 2013-12-23 5,656,392 -129,000 0.26 2,158,475,690 68,442,343 12.10 2013-12-19
2847 2013-12-20 5,785,392 -38,500 0.27 2,158,475,690 70,350,367 12.16 2013-12-18
2848 2013-12-19 5,823,892 143,000 0.27 2,158,475,690 69,537,270 11.94 2013-12-17
2849 2013-12-18 5,680,892 119,000 0.26 2,158,475,690 69,079,647 12.16 2013-12-16
2850 2013-12-17 5,561,892 7,500 0.26 2,158,475,690 67,966,320 12.22 2013-12-13
2851 2013-12-16 5,554,392 -7,000 0.26 2,158,475,690 66,652,704 12.00 2013-12-12
2852 2013-12-13 5,561,392 53,000 0.26 2,158,475,690 66,959,160 12.04 2013-12-11
2853 2013-12-12 5,508,392 290,500 0.26 2,158,475,690 67,092,215 12.18 2013-12-10
2854 2013-12-11 5,217,892 26,000 0.24 2,158,475,690 64,701,861 12.40 2013-12-09
2855 2013-12-10 5,191,892 190,000 0.24 2,158,475,690 64,898,650 12.50 2013-12-06
2856 2013-12-09 5,001,892 -74,000 0.23 2,158,475,690 64,124,255 12.82 2013-12-05
2857 2013-12-06 5,075,892 380,000 0.24 2,158,475,690 63,753,204 12.56 2013-12-04
2858 2013-12-05 4,695,892 75,500 0.22 2,158,475,690 61,328,350 13.06 2013-12-03
2859 2013-12-04 4,620,392 30,000 0.21 2,158,475,690 61,358,806 13.28 2013-12-02
2860 2013-12-02 4,590,392 35,500 0.21 2,158,475,690 62,062,100 13.52 2013-11-28
2861 2013-11-29 4,554,892 41,000 0.21 2,158,375,690 59,942,379 13.16 2013-11-27
2862 2013-11-28 4,513,892 32,000 0.21 2,158,375,690 59,944,486 13.28 2013-11-26
2863 2013-11-27 4,481,892 82,000 0.21 2,158,375,690 59,788,439 13.34 2013-11-25
2864 2013-11-26 4,399,892 41,000 0.20 2,158,375,690 58,694,559 13.34 2013-11-22
2865 2013-11-25 4,358,892 283,000 0.20 2,158,375,690 57,973,264 13.30 2013-11-21
2866 2013-11-22 4,075,892 304,500 0.19 2,158,375,690 54,861,506 13.46 2013-11-20
2867 2013-11-21 3,771,392 116,500 0.17 2,158,375,690 51,668,070 13.70 2013-11-19
2868 2013-11-20 3,654,892 101,500 0.17 2,158,375,690 51,972,564 14.22 2013-11-18
2869 2013-11-19 3,553,392 165,000 0.16 2,158,375,690 49,250,013 13.86 2013-11-15
2870 2013-11-18 3,388,392 17,000 0.16 2,158,375,690 47,030,881 13.88 2013-11-14
2871 2013-11-15 3,371,392 -19,000 0.16 2,158,375,690 46,457,782 13.78 2013-11-13
2872 2013-11-14 3,390,392 48,500 0.16 2,158,375,690 47,465,488 14.00 2013-11-12
2873 2013-11-13 3,341,892 122,500 0.15 2,158,375,690 47,388,029 14.18 2013-11-11
2874 2013-11-12 3,219,392 15,500 0.15 2,158,375,690 46,166,081 14.34 2013-11-08
2875 2013-11-11 3,203,892 110,000 0.15 2,158,375,690 46,456,434 14.50 2013-11-07
2876 2013-11-08 3,093,892 99,500 0.14 2,158,375,690 44,799,556 14.48 2013-11-06
2877 2013-11-07 2,994,392 81,000 0.14 2,158,375,690 43,658,235 14.58 2013-11-05
2878 2013-11-06 2,913,392 -50,000 0.13 2,158,375,690 43,642,612 14.98 2013-11-04
2879 2013-11-05 2,963,392 3,000 0.14 2,158,375,690 44,510,148 15.02 2013-11-01
2880 2013-11-04 2,960,392 57,500 0.14 2,158,375,690 44,583,504 15.06 2013-10-31
2881 2013-11-01 2,902,892 -56,500 0.13 2,158,375,690 43,659,496 15.04 2013-10-30
2882 2013-10-31 2,959,392 -9,500 0.14 2,158,375,690 44,509,256 15.04 2013-10-29
2883 2013-10-30 2,968,892 -17,000 0.14 2,157,250,690 44,295,869 14.92 2013-10-28
2884 2013-10-29 2,985,892 3,000 0.14 2,157,250,690 44,848,098 15.02 2013-10-25
2885 2013-10-28 2,982,892 13,000 0.14 2,157,250,690 44,266,117 14.84 2013-10-24
2886 2013-10-25 2,969,892 21,000 0.14 2,157,250,690 44,548,380 15.00 2013-10-23
2887 2013-10-24 2,948,892 -23,000 0.14 2,157,250,690 45,825,782 15.54 2013-10-22
2888 2013-10-23 2,971,892 -70,000 0.14 2,157,250,690 46,718,142 15.72 2013-10-21
2889 2013-10-22 3,041,892 1,000 0.14 2,157,250,690 47,636,029 15.66 2013-10-18
2890 2013-10-21 3,040,892 -3,500 0.14 2,157,250,690 48,046,094 15.80 2013-10-17
2891 2013-10-18 3,044,392 -29,000 0.14 2,157,250,690 47,248,964 15.52 2013-10-16
2892 2013-10-17 3,073,392 -295,500 0.14 2,157,250,690 48,129,319 15.66 2013-10-15
2893 2013-10-16 3,368,892 -151,500 0.16 2,157,250,690 53,430,627 15.86 2013-10-11
2894 2013-10-15 3,520,392 -116,500 0.16 2,157,250,690 55,481,378 15.76 2013-10-10
2895 2013-10-11 3,636,892 -197,500 0.17 2,157,250,690 57,244,680 15.74 2013-10-09
2896 2013-10-10 3,834,392 -134,500 0.18 2,157,250,690 58,742,885 15.32 2013-10-08
2897 2013-10-09 3,968,892 -35,000 0.18 2,157,250,690 58,580,846 14.76 2013-10-07
2898 2013-10-08 4,003,892 -13,500 0.19 2,157,250,690 58,857,212 14.70 2013-10-04
2899 2013-10-07 4,017,392 3,000 0.19 2,157,250,690 59,216,358 14.74 2013-10-03
2900 2013-10-04 4,014,392 -72,500 0.19 2,157,250,690 58,690,411 14.62 2013-10-02
2901 2013-10-03 4,086,892 -6,000 0.19 2,157,250,690 59,586,885 14.58 2013-09-30
2902 2013-10-02 4,092,892 -80,500 0.19 2,157,250,690 59,510,650 14.54 2013-09-27
2903 2013-09-30 4,173,392 -224,000 0.19 2,157,250,690 59,846,441 14.34 2013-09-26
2904 2013-09-27 4,397,392 -21,000 0.20 2,157,146,690 63,146,549 14.36 2013-09-25
2905 2013-09-26 4,418,392 16,500 0.20 2,157,146,690 63,536,477 14.38 2013-09-24
2906 2013-09-25 4,401,892 82,000 0.20 2,157,146,690 63,123,131 14.34 2013-09-23
2907 2013-09-24 4,319,892 184,000 0.20 2,157,146,690 62,465,638 14.46 2013-09-19
2908 2013-09-23 4,135,892 81,500 0.19 2,157,146,690 60,053,152 14.52 2013-09-18
2909 2013-09-19 4,054,392 138,500 0.19 2,157,146,690 59,761,738 14.74 2013-09-17
2910 2013-09-18 3,915,892 339,000 0.18 2,157,146,690 57,798,566 14.76 2013-09-16
2911 2013-09-17 3,576,892 116,500 0.17 2,157,146,690 52,938,002 14.80 2013-09-13
2912 2013-09-16 3,460,392 -60,500 0.16 2,157,146,690 52,874,790 15.28 2013-09-12
2913 2013-09-13 3,520,892 -88,000 0.16 2,157,146,690 54,432,990 15.46 2013-09-11
2914 2013-09-12 3,608,892 33,000 0.17 2,157,146,690 55,216,048 15.30 2013-09-10
2915 2013-09-11 3,575,892 -30,500 0.17 2,156,965,190 55,211,772 15.44 2013-09-09
2916 2013-09-10 3,606,392 14,500 0.17 2,156,965,190 54,168,008 15.02 2013-09-06
2917 2013-09-09 3,591,892 101,000 0.17 2,156,965,190 54,237,569 15.10 2013-09-05
2918 2013-09-06 3,490,892 -158,000 0.16 2,156,965,190 53,829,555 15.42 2013-09-04
2919 2013-09-05 3,648,892 -215,000 0.17 2,156,965,190 55,828,048 15.30 2013-09-03
2920 2013-09-04 3,863,892 -461,500 0.18 2,156,965,190 58,190,214 15.06 2013-09-02
2921 2013-09-03 4,325,392 -87,000 0.20 2,156,965,190 62,631,676 14.48 2013-08-30
2922 2013-09-02 4,412,392 217,000 0.20 2,156,965,190 64,950,410 14.72 2013-08-29
2923 2013-08-30 4,195,392 -229,000 0.19 2,155,286,690 62,930,880 15.00 2013-08-28
2924 2013-08-29 4,424,392 214,000 0.21 2,155,286,690 67,427,734 15.24 2013-08-27
2925 2013-08-28 4,210,392 -54,500 0.20 2,155,286,690 65,597,907 15.58 2013-08-26
2926 2013-08-27 4,264,892 -115,000 0.20 2,155,286,690 67,129,400 15.74 2013-08-23
2927 2013-08-26 4,379,892 124,500 0.20 2,155,286,690 66,837,152 15.26 2013-08-22
2928 2013-08-23 4,255,392 89,000 0.20 2,155,286,690 64,937,282 15.26 2013-08-21
2929 2013-08-22 4,166,392 -40,000 0.19 2,155,286,690 63,995,781 15.36 2013-08-20
2930 2013-08-21 4,206,392 -30,000 0.20 2,155,286,690 66,545,121 15.82 2013-08-19
2931 2013-08-20 4,236,392 140,000 0.20 2,155,286,690 66,257,171 15.64 2013-08-16
2932 2013-08-19 4,096,392 60,000 0.19 2,155,286,690 65,460,344 15.98 2013-08-15
2933 2013-08-16 4,036,392 -207,500 0.19 2,155,286,690 66,519,740 16.48 2013-08-13
2934 2013-08-15 4,243,892 -73,000 0.20 2,155,286,690 66,289,593 15.62 2013-08-12
2935 2013-08-13 4,316,892 -210,000 0.20 2,155,286,690 66,480,137 15.40 2013-08-09
2936 2013-08-12 4,526,892 10,500 0.21 2,155,286,690 68,265,531 15.08 2013-08-08
2937 2013-08-09 4,516,392 -96,500 0.21 2,155,286,690 69,191,125 15.32 2013-08-07
2938 2013-08-08 4,612,892 88,000 0.21 2,155,286,690 73,252,725 15.88 2013-08-06
2939 2013-08-07 4,524,892 -557,500 0.21 2,155,286,690 72,126,778 15.94 2013-08-05
2940 2013-08-06 5,082,392 -173,960 0.24 2,155,286,690 78,777,076 15.50 2013-08-02
2941 2013-08-05 5,256,352 -68,000 0.24 2,155,286,690 80,106,804 15.24 2013-08-01
2942 2013-08-02 5,324,352 -411,647 0.25 2,155,286,690 81,995,021 15.40 2013-07-31
2943 2013-08-01 5,735,999 -96,000 0.27 2,155,286,690 83,860,305 14.62 2013-07-30
2944 2013-07-31 5,831,999 -20,000 0.27 2,155,286,690 84,913,905 14.56 2013-07-29
2945 2013-07-30 5,851,999 118,500 0.27 2,154,638,690 84,971,025 14.52 2013-07-26
2946 2013-07-29 5,733,499 -218,000 0.27 2,154,638,690 85,773,145 14.96 2013-07-25
2947 2013-07-26 5,951,499 -160,500 0.28 2,154,638,690 87,129,945 14.64 2013-07-24
2948 2013-07-25 6,111,999 -246,000 0.28 2,154,638,690 87,646,066 14.34 2013-07-23
2949 2013-07-24 6,357,999 -54,500 0.30 2,154,638,690 87,231,746 13.72 2013-07-22
2950 2013-07-23 6,412,499 6,500 0.30 2,154,638,690 87,594,736 13.66 2013-07-19
2951 2013-07-22 6,405,999 -79,000 0.30 2,154,638,690 89,427,746 13.96 2013-07-18
2952 2013-07-19 6,484,999 -158,000 0.30 2,154,638,690 89,103,886 13.74 2013-07-17
2953 2013-07-18 6,642,999 17,000 0.31 2,154,638,690 89,547,627 13.48 2013-07-16
2954 2013-07-17 6,625,999 -122,500 0.31 2,154,638,690 90,776,186 13.70 2013-07-15
2955 2013-07-16 6,748,499 -232,000 0.31 2,154,638,690 89,755,037 13.30 2013-07-12
2956 2013-07-15 6,980,499 -331,000 0.32 2,154,638,690 91,863,367 13.16 2013-07-11
2957 2013-07-12 7,311,499 -103,500 0.34 2,154,638,690 87,445,528 11.96 2013-07-10
2958 2013-07-11 7,414,999 19,000 0.34 2,154,638,690 87,941,888 11.86 2013-07-09
2959 2013-07-10 7,395,999 -31,500 0.34 2,154,638,690 88,456,148 11.96 2013-07-08
2960 2013-07-09 7,427,499 -20,000 0.34 2,154,638,690 89,129,988 12.00 2013-07-05
2961 2013-07-08 7,447,499 -75,500 0.35 2,154,638,690 88,029,438 11.82 2013-07-04
2962 2013-07-05 7,522,999 1,287,000 0.35 2,154,638,690 85,611,729 11.38 2013-07-03
2963 2013-07-04 6,235,999 72,999 0.29 2,154,638,690 78,448,867 12.58 2013-07-02
2964 2013-07-03 6,163,000 -52,000 0.29 2,154,638,690 78,146,840 12.68 2013-06-28
2965 2013-07-02 6,215,000 -64,500 0.29 2,154,638,690 74,580,000 12.00 2013-06-27
2966 2013-06-28 6,279,500 109,000 0.29 2,154,523,690 69,325,680 11.04 2013-06-26
2967 2013-06-27 6,170,500 673,500 0.29 2,154,523,690 65,777,530 10.66 2013-06-25
2968 2013-06-26 5,497,000 64,000 0.26 2,154,523,690 67,613,100 12.30 2013-06-24
2969 2013-06-25 5,433,000 118,000 0.25 2,154,523,690 70,194,360 12.92 2013-06-21
2970 2013-06-24 5,315,000 156,000 0.25 2,154,523,690 67,925,700 12.78 2013-06-20
2971 2013-06-21 5,159,000 -1,112,974 0.24 2,154,523,690 70,059,220 13.58 2013-06-19
2972 2013-06-20 6,271,974 17,500 0.29 2,154,523,690 86,804,120 13.84 2013-06-18
2973 2013-06-19 6,254,474 -126,500 0.29 2,154,523,690 86,937,189 13.90 2013-06-17
2974 2013-06-18 6,380,974 369,885 0.30 2,154,523,690 85,887,910 13.46 2013-06-14
2975 2013-06-17 6,011,089 161,500 0.28 2,154,523,690 75,739,721 12.60 2013-06-13
2976 2013-06-14 5,849,589 122,000 0.27 2,154,523,690 75,927,665 12.98 2013-06-11
2977 2013-06-13 5,727,589 61,000 0.27 2,154,523,690 76,635,141 13.38 2013-06-10
2978 2013-06-11 5,666,589 -69,000 0.26 2,154,523,690 77,178,942 13.62 2013-06-07
2979 2013-06-10 5,735,589 -500 0.27 2,154,523,690 78,348,146 13.66 2013-06-06
2980 2013-06-07 5,736,089 -55,500 0.27 2,154,523,690 79,961,081 13.94 2013-06-05
2981 2013-06-06 5,791,589 16,500 0.27 2,154,523,690 80,503,087 13.90 2013-06-04
2982 2013-06-05 5,775,089 33,500 0.27 2,154,523,690 78,541,210 13.60 2013-06-03
2983 2013-06-04 5,741,589 450,000 0.27 2,154,523,690 79,348,760 13.82 2013-05-31
2984 2013-06-03 5,291,589 23,000 0.25 2,154,523,690 74,717,237 14.12 2013-05-30
2985 2013-05-31 5,268,589 90,000 0.24 2,154,523,690 73,338,759 13.92 2013-05-29
2986 2013-05-30 5,178,589 85,000 0.24 2,153,260,190 73,535,964 14.20 2013-05-28
2987 2013-05-29 5,093,589 -66,500 0.24 2,153,260,190 72,532,707 14.24 2013-05-27
2988 2013-05-28 5,160,089 202,500 0.24 2,153,260,190 72,447,650 14.04 2013-05-24
2989 2013-05-27 4,957,589 287,500 0.23 2,153,260,190 69,505,398 14.02 2013-05-23
2990 2013-05-24 4,670,089 133,500 0.22 2,153,260,190 69,117,317 14.80 2013-05-22
2991 2013-05-23 4,536,589 7,500 0.21 2,153,260,190 67,322,981 14.84 2013-05-21
2992 2013-05-22 4,529,089 -18,500 0.21 2,153,260,190 68,660,989 15.16 2013-05-20
2993 2013-05-21 4,547,589 188,000 0.21 2,153,260,190 66,849,558 14.70 2013-05-16
2994 2013-05-20 4,359,589 115,000 0.20 2,153,260,190 64,347,534 14.76 2013-05-15
2995 2013-05-16 4,244,589 41,000 0.20 2,153,260,190 64,517,753 15.20 2013-05-14
2996 2013-05-15 4,203,589 9,500 0.20 2,153,260,190 64,230,840 15.28 2013-05-13
2997 2013-05-14 4,194,089 74,000 0.19 2,153,260,190 64,588,971 15.40 2013-05-10
2998 2013-05-13 4,120,089 -149,000 0.19 2,153,260,190 62,790,156 15.24 2013-05-09
2999 2013-05-10 4,269,089 4,000 0.20 2,153,260,190 67,366,224 15.78 2013-05-08
3000 2013-05-09 4,265,089 -226,000 0.20 2,153,260,190 67,047,199 15.72 2013-05-07
3001 2013-05-08 4,491,089 -37,500 0.21 2,153,260,190 68,803,483 15.32 2013-05-06
3002 2013-05-07 4,528,589 -60,500 0.21 2,153,260,190 68,925,125 15.22 2013-05-03
3003 2013-05-06 4,589,089 -148,500 0.21 2,153,260,190 70,488,407 15.36 2013-05-02
3004 2013-05-03 4,737,589 -32,000 0.22 2,153,260,190 71,442,842 15.08 2013-04-30
3005 2013-05-02 4,769,589 27,383 0.22 2,153,260,190 71,734,619 15.04 2013-04-29
3006 2013-04-30 4,742,206 -62,500 0.22 2,153,260,190 71,986,687 15.18 2013-04-26
3007 2013-04-29 4,804,706 -116,000 0.22 2,153,053,190 73,031,531 15.20 2013-04-25
3008 2013-04-26 4,920,706 -71,000 0.23 2,153,053,190 74,302,661 15.10 2013-04-24
3009 2013-04-25 4,991,706 131,000 0.23 2,153,053,190 73,977,083 14.82 2013-04-23
3010 2013-04-24 4,860,706 -21,000 0.23 2,153,053,190 75,729,799 15.58 2013-04-22
3011 2013-04-23 4,881,706 -149,000 0.23 2,153,053,190 74,397,199 15.24 2013-04-19
3012 2013-04-22 5,030,706 -75,500 0.23 2,153,053,190 75,259,362 14.96 2013-04-18
3013 2013-04-19 5,106,206 -106,000 0.24 2,153,053,190 75,571,849 14.80 2013-04-17
3014 2013-04-18 5,212,206 -258,000 0.24 2,153,053,190 77,036,405 14.78 2013-04-16
3015 2013-04-17 5,470,206 157,000 0.25 2,153,053,190 76,692,288 14.02 2013-04-15
3016 2013-04-16 5,313,206 -1,126,988 0.25 2,153,053,190 75,341,261 14.18 2013-04-12
3017 2013-04-15 6,440,194 238,000 0.30 2,153,053,190 90,549,128 14.06 2013-04-11
3018 2013-04-12 6,202,194 -194,500 0.29 2,153,053,190 90,924,164 14.66 2013-04-10
3019 2013-04-11 6,396,694 15,000 0.30 2,153,053,190 90,833,055 14.20 2013-04-09
3020 2013-04-10 6,381,694 89,500 0.30 2,153,053,190 87,173,940 13.66 2013-04-08
3021 2013-04-09 6,292,194 81,000 0.29 2,153,053,190 87,335,653 13.88 2013-04-05
3022 2013-04-08 6,211,194 -46,500 0.29 2,153,053,190 93,167,910 15.00 2013-04-03
3023 2013-04-05 6,257,694 11,500 0.29 2,153,053,190 93,740,256 14.98 2013-04-02
3024 2013-04-03 6,246,194 74,500 0.29 2,152,857,690 91,194,432 14.60 2013-03-28
3025 2013-04-02 6,171,694 9,500 0.29 2,152,305,190 89,489,563 14.50 2013-03-27
3026 2013-03-28 6,162,194 -367,125 0.29 2,152,080,190 81,833,936 13.28 2013-03-26
3027 2013-03-27 6,529,319 116,500 0.30 2,152,080,190 88,145,807 13.50 2013-03-25
3028 2013-03-26 6,412,819 -232,387 0.30 2,152,080,190 78,364,648 12.22 2013-03-22
3029 2013-03-25 6,645,206 2,833,206 0.31 2,152,080,190 85,457,349 12.86 2013-03-21
3030 2013-03-22 3,812,000 33,000 0.18 2,152,080,190 47,650,000 12.50 2013-03-20
3031 2013-03-21 3,779,000 134,500 0.18 2,152,080,190 44,970,100 11.90 2013-03-19
3032 2013-03-20 3,644,500 -61,000 0.17 2,152,080,190 42,057,530 11.54 2013-03-18
3033 2013-03-19 3,705,500 4,500 0.17 2,152,080,190 42,687,360 11.52 2013-03-15
3034 2013-03-18 3,701,000 47,500 0.17 2,152,080,190 43,745,820 11.82 2013-03-14
3035 2013-03-15 3,653,500 -13,000 0.17 2,152,080,190 42,526,740 11.64 2013-03-13
3036 2013-03-14 3,666,500 71,500 0.17 2,152,080,190 47,224,520 12.88 2013-03-12
3037 2013-03-13 3,595,000 11,500 0.17 2,152,080,190 48,173,000 13.40 2013-03-11
3038 2013-03-12 3,583,500 12,500 0.17 2,152,080,190 49,022,280 13.68 2013-03-08
3039 2013-03-11 3,571,000 28,000 0.17 2,152,080,190 49,422,640 13.84 2013-03-07
3040 2013-03-08 3,543,000 24,500 0.16 2,152,080,190 48,751,680 13.76 2013-03-06
3041 2013-03-07 3,518,500 50,000 0.16 2,152,080,190 46,866,420 13.32 2013-03-05
3042 2013-03-06 3,468,500 217,000 0.16 2,152,080,190 46,477,900 13.40 2013-03-04
3043 2013-03-05 3,251,500 61,500 0.15 2,152,080,190 48,122,200 14.80 2013-03-01
3044 2013-03-04 3,190,000 267,500 0.15 2,152,080,190 48,041,400 15.06 2013-02-28
3045 2013-03-01 2,922,500 -432,500 0.14 2,152,080,190 43,779,050 14.98 2013-02-27
3046 2013-02-28 3,355,000 17,000 0.16 2,152,080,190 50,257,900 14.98 2013-02-26
3047 2013-02-27 3,338,000 -17,000 0.16 2,152,013,190 51,271,680 15.36 2013-02-25
3048 2013-02-26 3,355,000 -46,500 0.16 2,152,013,190 51,868,300 15.46 2013-02-22
3049 2013-02-25 3,401,500 -179,500 0.16 2,152,013,190 51,090,530 15.02 2013-02-21
3050 2013-02-22 3,581,000 -50,000 0.17 2,152,013,190 55,004,160 15.36 2013-02-20
3051 2013-02-21 3,631,000 8,000 0.17 2,152,013,190 55,118,580 15.18 2013-02-19
3052 2013-02-20 3,623,000 21,000 0.17 2,152,013,190 56,011,580 15.46 2013-02-18
3053 2013-02-19 3,602,000 -36,000 0.17 2,152,013,190 56,911,600 15.80 2013-02-15
3054 2013-02-18 3,638,000 -61,000 0.17 2,152,013,190 55,952,440 15.38 2013-02-14
3055 2013-02-15 3,699,000 -191,000 0.17 2,152,013,190 55,485,000 15.00 2013-02-08
3056 2013-02-14 3,890,000 -67,000 0.18 2,152,013,190 56,171,600 14.44 2013-02-07
3057 2013-02-08 3,957,000 -145,500 0.18 2,152,013,190 58,326,180 14.74 2013-02-06
3058 2013-02-07 4,102,500 -10,500 0.19 2,152,013,190 60,799,050 14.82 2013-02-05
3059 2013-02-06 4,113,000 -27,500 0.19 2,152,013,190 61,612,740 14.98 2013-02-04
3060 2013-02-05 4,140,500 283,000 0.19 2,152,013,190 63,101,220 15.24 2013-02-01
3061 2013-02-04 3,857,500 117,500 0.18 2,152,013,190 61,565,700 15.96 2013-01-31
3062 2013-02-01 3,740,000 220,500 0.17 2,152,013,190 60,887,200 16.28 2013-01-30
3063 2013-01-31 3,519,500 -186,000 0.16 2,152,013,190 57,579,020 16.36 2013-01-29
3064 2013-01-30 3,705,500 -131,500 0.17 2,151,600,190 60,547,870 16.34 2013-01-28
3065 2013-01-29 3,837,000 130,000 0.18 2,151,600,190 60,394,380 15.74 2013-01-25
3066 2013-01-28 3,707,000 23,000 0.17 2,151,600,190 58,718,880 15.84 2013-01-24
3067 2013-01-25 3,684,000 157,000 0.17 2,151,600,190 59,091,360 16.04 2013-01-23
3068 2013-01-24 3,527,000 -88,500 0.16 2,151,600,190 58,548,200 16.60 2013-01-22
3069 2013-01-23 3,615,500 185,000 0.17 2,151,600,190 57,486,450 15.90 2013-01-21
3070 2013-01-22 3,430,500 64,000 0.16 2,151,600,190 55,574,100 16.20 2013-01-18
3071 2013-01-21 3,366,500 216,500 0.16 2,151,600,190 53,662,010 15.94 2013-01-17
3072 2013-01-18 3,150,000 9,500 0.15 2,151,600,190 52,038,000 16.52 2013-01-16
3073 2013-01-17 3,140,500 45,000 0.15 2,150,833,190 52,948,830 16.86 2013-01-15
3074 2013-01-16 3,095,500 -5,500 0.14 2,150,833,190 51,756,760 16.72 2013-01-14
3075 2013-01-15 3,101,000 -45,500 0.14 2,150,504,690 48,251,560 15.56 2013-01-11
3076 2013-01-14 3,146,500 -112,000 0.15 2,147,233,690 49,400,050 15.70 2013-01-10
3077 2013-01-11 3,258,500 -100,500 0.15 2,147,233,690 53,374,230 16.38 2013-01-09
3078 2013-01-10 3,359,000 5,500 0.16 2,147,233,690 51,459,880 15.32 2013-01-08
3079 2013-01-09 3,353,500 -21,500 0.16 2,147,233,690 52,784,090 15.74 2013-01-07
3080 2013-01-08 3,375,000 16,000 0.16 2,144,193,190 51,097,500 15.14 2013-01-04
3081 2013-01-07 3,359,000 -64,000 0.16 2,144,193,190 51,258,340 15.26 2013-01-03
3082 2013-01-04 3,423,000 -28,500 0.16 2,144,193,190 50,318,100 14.70 2013-01-02
3083 2013-01-03 3,451,500 -358,000 0.16 2,144,193,190 48,044,880 13.92 2012-12-28
3084 2013-01-02 3,809,500 25,000 0.18 2,143,592,190 48,990,170 12.86 2012-12-27
3085 2012-12-28 3,784,500 -74,000 0.18 2,142,930,690 48,441,600 12.80 2012-12-21
3086 2012-12-27 3,858,500 -134,500 0.18 2,141,159,190 49,697,480 12.88 2012-12-20
3087 2012-12-21 3,993,000 306,000 0.19 2,141,159,190 49,992,360 12.52 2012-12-19
3088 2012-12-20 3,687,000 28,000 0.17 2,141,159,190 47,414,820 12.86 2012-12-18
3089 2012-12-19 3,659,000 -73,000 0.17 2,141,159,190 48,518,340 13.26 2012-12-17
3090 2012-12-18 3,732,000 -70,000 0.17 2,141,159,190 48,516,000 13.00 2012-12-14
3091 2012-12-17 3,802,000 -188,000 0.18 2,141,159,190 48,741,640 12.82 2012-12-13
3092 2012-12-14 3,990,000 171,000 0.19 2,141,159,190 52,109,400 13.06 2012-12-12
3093 2012-12-13 3,819,000 -140,500 0.18 2,141,159,190 47,508,360 12.44 2012-12-11
3094 2012-12-12 3,959,500 55,500 0.18 2,141,159,190 52,027,830 13.14 2012-12-10
3095 2012-12-11 3,904,000 -32,500 0.18 2,141,159,190 52,001,280 13.32 2012-12-07
3096 2012-12-10 3,936,500 38,500 0.18 2,141,159,190 52,040,530 13.22 2012-12-06
3097 2012-12-07 3,898,000 169,500 0.18 2,141,159,190 50,362,160 12.92 2012-12-05
3098 2012-12-06 3,728,500 329,500 0.17 2,141,159,190 47,724,800 12.80 2012-12-04
3099 2012-12-05 3,399,000 -34,500 0.16 2,140,090,190 42,079,620 12.38 2012-12-03
3100 2012-12-04 3,433,500 106,500 0.16 2,138,969,690 41,751,360 12.16 2012-11-30
3101 2012-12-03 3,327,000 131,000 0.16 2,138,969,690 39,192,060 11.78 2012-11-29
3102 2012-11-30 3,196,000 -22,500 0.15 2,138,969,690 37,073,600 11.60 2012-11-28
3103 2012-11-29 3,218,500 -142,500 0.15 2,138,147,690 38,428,890 11.94 2012-11-27
3104 2012-11-28 3,361,000 -233,500 0.16 2,137,856,690 38,987,600 11.60 2012-11-26
3105 2012-11-27 3,594,500 -5,000 0.17 2,137,595,690 41,768,090 11.62 2012-11-23
3106 2012-11-26 3,599,500 -291,500 0.17 2,137,595,690 39,666,490 11.02 2012-11-22
3107 2012-11-23 3,891,000 -135,000 0.18 2,137,545,690 42,723,180 10.98 2012-11-21
3108 2012-11-22 4,026,000 71,500 0.19 2,132,946,690 42,756,120 10.62 2012-11-20
3109 2012-11-21 3,954,500 -19,000 0.19 2,132,946,690 40,810,440 10.32 2012-11-19
3110 2012-11-20 3,973,500 -101,500 0.19 2,132,946,690 39,337,650 9.900 2012-11-16
3111 2012-11-19 4,075,000 -231,500 0.19 2,132,946,690 40,709,250 9.990 2012-11-15
3112 2012-11-16 4,306,500 -273,500 0.20 2,132,946,690 43,840,170 10.18 2012-11-14
3113 2012-11-15 4,580,000 -415,000 0.21 2,132,946,690 44,792,400 9.780 2012-11-13
3114 2012-11-14 4,995,000 -29,000 0.23 2,132,946,690 48,601,350 9.730 2012-11-12
3115 2012-11-13 5,024,000 -35,000 0.24 2,132,946,690 48,632,320 9.680 2012-11-09
3116 2012-11-12 5,059,000 1,735,000 0.24 2,132,946,690 48,971,120 9.680 2012-11-08
3117 2012-11-09 3,324,000 43,000 0.16 2,132,946,690 33,107,040 9.960 2012-11-07
3118 2012-11-08 3,281,000 -23,000 0.15 2,132,946,690 32,744,380 9.980 2012-11-06
3119 2012-11-07 3,304,000 17,000 0.15 2,132,946,690 32,808,720 9.930 2012-11-05
3120 2012-11-06 3,287,000 82,500 0.15 2,132,946,690 32,705,650 9.950 2012-11-02
3121 2012-11-05 3,204,500 -71,000 0.15 2,132,946,690 30,763,200 9.600 2012-11-01
3122 2012-11-02 3,275,500 291,500 0.15 2,132,946,690 31,281,025 9.550 2012-10-31
3123 2012-11-01 2,984,000 -1,000 0.14 2,132,946,690 26,975,360 9.040 2012-10-30
3124 2012-10-31 2,985,000 34,500 0.14 2,132,946,690 26,715,750 8.950 2012-10-29
3125 2012-10-30 2,950,500 -76,500 0.14 2,131,783,190 26,259,450 8.900 2012-10-26
3126 2012-10-29 3,027,000 2,000 0.14 2,131,783,190 27,908,940 9.220 2012-10-25
3127 2012-10-26 3,025,000 56,000 0.14 2,131,783,190 28,586,250 9.450 2012-10-24
3128 2012-10-25 2,969,000 28,500 0.14 2,131,783,190 28,413,330 9.570 2012-10-22
3129 2012-10-24 2,940,500 -2,000 0.14 2,131,783,190 26,170,450 8.900 2012-10-19
3130 2012-10-22 2,942,500 15,000 0.14 2,131,783,190 26,217,675 8.910 2012-10-18
3131 2012-10-19 2,927,500 8,500 0.14 2,131,783,190 25,937,650 8.860 2012-10-17
3132 2012-10-18 2,919,000 -132,000 0.14 2,131,783,190 26,271,000 9.000 2012-10-16
3133 2012-10-17 3,051,000 -57,500 0.14 2,131,783,190 26,025,030 8.530 2012-10-15
3134 2012-10-16 3,108,500 -1,500 0.15 2,131,783,190 26,702,015 8.590 2012-10-12
3135 2012-10-15 3,110,000 -5,000 0.15 2,131,783,190 26,839,300 8.630 2012-10-11
3136 2012-10-12 3,115,000 -37,500 0.15 2,131,783,190 26,882,450 8.630 2012-10-10
3137 2012-10-11 3,152,500 -6,500 0.15 2,131,783,190 26,701,675 8.470 2012-10-09
3138 2012-10-09 3,159,000 -22,500 0.15 2,131,783,190 26,219,700 8.300 2012-10-05
3139 2012-10-05 3,181,500 -3,500 0.15 2,131,783,190 26,120,115 8.210 2012-10-03
3140 2012-10-04 3,185,000 -52,500 0.15 2,131,783,190 26,817,700 8.420 2012-09-28
3141 2012-10-03 3,237,500 -27,000 0.15 2,131,783,190 26,191,375 8.090 2012-09-27
3142 2012-09-28 3,264,500 15,000 0.15 2,131,285,690 26,148,645 8.010 2012-09-26
3143 2012-09-27 3,249,500 25,500 0.15 2,131,285,690 26,255,960 8.080 2012-09-25
3144 2012-09-26 3,224,000 50,000 0.15 2,131,285,690 26,469,040 8.210 2012-09-24
3145 2012-09-25 3,174,000 32,000 0.15 2,131,285,690 26,407,680 8.320 2012-09-21
3146 2012-09-24 3,142,000 -57,000 0.15 2,131,285,690 25,795,820 8.210 2012-09-20
3147 2012-09-21 3,199,000 -86,000 0.15 2,131,285,690 26,871,600 8.400 2012-09-19
3148 2012-09-20 3,285,000 41,500 0.15 2,131,285,690 27,856,800 8.480 2012-09-18
3149 2012-09-19 3,243,500 -47,500 0.15 2,131,285,690 27,958,970 8.620 2012-09-17
3150 2012-09-18 3,291,000 -31,000 0.15 2,131,285,690 29,586,090 8.990 2012-09-14
3151 2012-09-17 3,322,000 -79,500 0.16 2,131,285,690 29,499,360 8.880 2012-09-13
3152 2012-09-14 3,401,500 -11,500 0.16 2,131,285,690 29,899,185 8.790 2012-09-12
3153 2012-09-13 3,413,000 -37,000 0.16 2,131,285,690 30,239,180 8.860 2012-09-11
3154 2012-09-12 3,450,000 -22,000 0.16 2,131,285,690 29,911,500 8.670 2012-09-10
3155 2012-09-11 3,472,000 -59,500 0.16 2,131,285,690 29,338,400 8.450 2012-09-07
3156 2012-09-10 3,531,500 -26,000 0.17 2,131,285,690 28,640,465 8.110 2012-09-06
3157 2012-09-07 3,557,500 49,000 0.17 2,131,285,690 29,029,200 8.160 2012-09-05
3158 2012-09-06 3,508,500 1,000 0.16 2,131,285,690 28,664,445 8.170 2012-09-04
3159 2012-09-05 3,507,500 238,000 0.16 2,131,285,690 28,515,975 8.130 2012-09-03
3160 2012-09-04 3,269,500 12,000 0.15 2,131,285,690 26,548,340 8.120 2012-08-31
3161 2012-09-03 3,257,500 17,500 0.15 2,131,285,690 26,516,050 8.140 2012-08-30
3162 2012-08-31 3,240,000 -275,000 0.15 2,131,285,690 27,442,800 8.470 2012-08-29
3163 2012-08-30 3,515,000 21,000 0.16 2,130,949,190 29,104,200 8.280 2012-08-28
3164 2012-08-29 3,494,000 56,500 0.16 2,130,949,190 28,615,860 8.190 2012-08-27
3165 2012-08-28 3,437,500 -70,000 0.16 2,130,949,190 28,668,750 8.340 2012-08-24
3166 2012-08-27 3,507,500 15,000 0.16 2,130,949,190 29,077,175 8.290 2012-08-23
3167 2012-08-24 3,492,500 3,500 0.16 2,130,949,190 27,660,600 7.920 2012-08-22
3168 2012-08-23 3,489,000 -8,500 0.16 2,130,949,190 28,051,560 8.040 2012-08-21
3169 2012-08-22 3,497,500 -15,000 0.16 2,130,949,190 27,910,050 7.980 2012-08-20
3170 2012-08-21 3,512,500 2,500 0.16 2,130,949,190 27,924,375 7.950 2012-08-17
3171 2012-08-20 3,510,000 10,500 0.16 2,130,949,190 27,413,100 7.810 2012-08-16
3172 2012-08-17 3,499,500 12,500 0.16 2,130,949,190 27,401,085 7.830 2012-08-15
3173 2012-08-16 3,487,000 -74,500 0.16 2,130,949,190 27,512,430 7.890 2012-08-14
3174 2012-08-15 3,561,500 7,000 0.17 2,130,949,190 29,204,300 8.200 2012-08-13
3175 2012-08-14 3,554,500 -174,500 0.17 2,130,949,190 29,573,440 8.320 2012-08-10
3176 2012-08-13 3,729,000 1,000 0.17 2,130,949,190 32,181,270 8.630 2012-08-09
3177 2012-08-10 3,728,000 -20,000 0.17 2,130,949,190 31,427,040 8.430 2012-08-08
3178 2012-08-09 3,748,000 -49,000 0.18 2,130,949,190 31,783,040 8.480 2012-08-07
3179 2012-08-08 3,797,000 -18,000 0.18 2,130,949,190 32,388,410 8.530 2012-08-06
3180 2012-08-07 3,815,000 -154,500 0.18 2,130,949,190 32,122,300 8.420 2012-08-03
3181 2012-08-06 3,969,500 -52,000 0.19 2,130,949,190 33,185,020 8.360 2012-08-02
3182 2012-08-03 4,021,500 -221,000 0.19 2,130,949,190 34,504,470 8.580 2012-08-01
3183 2012-08-02 4,242,500 -37,500 0.20 2,130,949,190 34,746,075 8.190 2012-07-31
3184 2012-08-01 4,280,000 -13,500 0.22 1,968,835,476 34,668,000 8.100 2012-07-30
3185 2012-07-31 4,293,500 55,500 0.22 1,968,835,476 35,163,765 8.190 2012-07-27
3186 2012-07-30 4,238,000 17,000 0.22 1,968,547,976 34,624,460 8.170 2012-07-26
3187 2012-07-27 4,221,000 -270,000 0.21 1,968,547,976 34,190,100 8.100 2012-07-25
3188 2012-07-26 4,491,000 23,000 0.23 1,968,547,976 38,038,770 8.470 2012-07-24
3189 2012-07-25 4,468,000 -10,000 0.23 1,968,547,976 38,112,040 8.530 2012-07-23
3190 2012-07-24 4,478,000 -67,000 0.23 1,968,547,976 38,242,120 8.540 2012-07-20
3191 2012-07-23 4,545,000 -27,500 0.23 1,968,547,976 40,314,150 8.870 2012-07-19
3192 2012-07-20 4,572,500 -480,000 0.23 1,968,547,976 41,198,225 9.010 2012-07-18
3193 2012-07-19 5,052,500 -10,500 0.26 1,968,547,976 46,735,625 9.250 2012-07-17
3194 2012-07-18 5,063,000 -115,500 0.26 1,968,547,976 45,718,890 9.030 2012-07-16
3195 2012-07-17 5,178,500 81,500 0.26 1,968,547,976 46,658,285 9.010 2012-07-13
3196 2012-07-16 5,097,000 28,000 0.26 1,968,547,976 45,669,120 8.960 2012-07-12
3197 2012-07-13 5,069,000 -10,500 0.26 1,968,547,976 46,381,350 9.150 2012-07-11
3198 2012-07-12 5,079,500 4,500 0.26 1,968,547,976 47,950,480 9.440 2012-07-10
3199 2012-07-11 5,075,000 -44,500 0.26 1,968,547,976 45,573,500 8.980 2012-07-09
3200 2012-07-10 5,119,500 -260,500 0.26 1,968,547,976 46,587,450 9.100 2012-07-06
3201 2012-07-09 5,380,000 48,000 0.27 1,968,547,976 47,182,600 8.770 2012-07-05
3202 2012-07-06 5,332,000 53,000 0.27 1,968,547,976 45,108,720 8.460 2012-07-04
3203 2012-07-05 5,279,000 966,500 0.27 1,968,547,976 44,238,020 8.380 2012-07-03
3204 2012-07-04 4,312,500 61,000 0.22 1,968,547,976 34,758,750 8.060 2012-06-29
3205 2012-07-03 4,251,500 12,000 0.22 1,968,547,976 33,161,700 7.800 2012-06-28
3206 2012-06-29 4,239,500 143,000 0.22 1,968,161,476 34,127,975 8.050 2012-06-27
3207 2012-06-28 4,096,500 5,000 0.21 1,968,161,476 34,328,670 8.380 2012-06-26
3208 2012-06-27 4,091,500 -18,500 0.21 1,968,161,476 32,609,255 7.970 2012-06-25
3209 2012-06-25 4,110,000 -392,000 0.21 1,968,161,476 33,167,700 8.070 2012-06-21
3210 2012-06-22 4,502,000 -75,000 0.23 1,968,161,476 33,449,860 7.430 2012-06-20
3211 2012-06-21 4,577,000 19,500 0.23 1,968,161,476 32,634,010 7.130 2012-06-19
3212 2012-06-20 4,557,500 -62,000 0.23 1,968,161,476 31,902,500 7.000 2012-06-18
3213 2012-06-19 4,619,500 -81,500 0.23 1,968,161,476 32,290,305 6.990 2012-06-15
3214 2012-06-18 4,701,000 -34,500 0.24 1,968,161,476 32,765,970 6.970 2012-06-14
3215 2012-06-15 4,735,500 -164,000 0.24 1,968,161,476 33,811,470 7.140 2012-06-13
3216 2012-06-14 4,899,500 -387,500 0.30 1,640,311,897 34,443,485 7.030 2012-06-12
3217 2012-06-13 5,287,000 -557,500 0.32 1,640,311,897 37,484,830 7.090 2012-06-11
3218 2012-06-11 5,844,500 -183,500 0.36 1,640,311,897 31,268,075 5.350 2012-06-07
3219 2012-06-08 6,028,000 -98,500 0.37 1,640,311,897 30,803,080 5.110 2012-06-06
3220 2012-06-07 6,126,500 2,000 0.37 1,640,311,897 29,529,730 4.820 2012-06-05
3221 2012-06-06 6,124,500 29,500 0.37 1,640,311,897 29,642,580 4.840 2012-06-04
3222 2012-06-05 6,095,000 150,000 0.37 1,640,311,897 29,560,750 4.850 2012-06-01
3223 2012-06-01 5,945,000 124,000 0.36 1,640,311,897 29,308,850 4.930 2012-05-30
3224 2012-05-31 5,821,000 -38,000 0.35 1,640,311,897 29,570,680 5.080 2012-05-29
3225 2012-05-30 5,859,000 -8,000 0.36 1,640,311,897 28,123,200 4.800 2012-05-28
3226 2012-05-29 5,867,000 71,000 0.36 1,640,311,897 28,161,600 4.800 2012-05-25
3227 2012-05-28 5,796,000 40,500 0.35 1,640,311,897 28,980,000 5.000 2012-05-24
3228 2012-05-25 5,755,500 55,000 0.35 1,640,311,897 29,237,940 5.080 2012-05-23
3229 2012-05-24 5,700,500 5,000 0.35 1,640,311,897 29,414,580 5.160 2012-05-22
3230 2012-05-23 5,695,500 -39,000 0.35 1,640,311,897 28,990,095 5.090 2012-05-21
3231 2012-05-22 5,734,500 45,500 0.35 1,640,311,897 28,271,085 4.930 2012-05-18
3232 2012-05-21 5,689,000 -4,500 0.35 1,640,311,897 29,810,360 5.240 2012-05-17
3233 2012-05-18 5,693,500 44,000 0.35 1,640,311,897 29,264,590 5.140 2012-05-16
3234 2012-05-17 5,649,500 -56,500 0.34 1,640,311,897 29,659,875 5.250 2012-05-15
3235 2012-05-16 5,706,000 -8,500 0.35 1,640,311,897 29,728,260 5.210 2012-05-14
3236 2012-05-15 5,714,500 25,000 0.35 1,640,311,897 29,201,095 5.110 2012-05-11
3237 2012-05-14 5,689,500 -17,000 0.35 1,640,311,897 29,357,820 5.160 2012-05-10
3238 2012-05-11 5,706,500 -1,000 0.35 1,640,311,897 30,358,580 5.320 2012-05-09
3239 2012-05-10 5,707,500 17,000 0.35 1,640,311,897 30,478,050 5.340 2012-05-08
3240 2012-05-09 5,690,500 -13,000 0.35 1,640,311,897 30,728,700 5.400 2012-05-07
3241 2012-05-08 5,703,500 -8,500 0.35 1,640,311,897 31,768,495 5.570 2012-05-04
3242 2012-05-04 5,712,000 -3,000 0.35 1,640,311,897 31,644,480 5.540 2012-05-02
3243 2012-05-03 5,715,000 8,500 0.35 1,640,311,897 30,918,150 5.410 2012-04-30
3244 2012-05-02 5,706,500 -5,000 0.35 1,640,311,897 31,043,360 5.440 2012-04-27
3245 2012-04-30 5,711,500 40,000 0.35 1,640,311,897 31,470,365 5.510 2012-04-26
3246 2012-04-27 5,671,500 1,000 0.35 1,640,311,897 30,909,675 5.450 2012-04-25
3247 2012-04-26 5,670,500 -14,000 0.35 1,640,311,897 30,620,700 5.400 2012-04-24
3248 2012-04-25 5,684,500 -18,500 0.35 1,640,311,897 30,468,920 5.360 2012-04-23
3249 2012-04-24 5,703,000 -21,000 0.35 1,640,311,897 31,651,650 5.550 2012-04-20
3250 2012-04-23 5,724,000 14,000 0.35 1,640,311,897 31,997,160 5.590 2012-04-19
3251 2012-04-20 5,710,000 -15,000 0.35 1,640,311,897 31,405,000 5.500 2012-04-18
3252 2012-04-19 5,725,000 -58,500 0.35 1,640,311,897 32,060,000 5.600 2012-04-17
3253 2012-04-18 5,783,500 3,000 0.35 1,640,311,897 32,561,105 5.630 2012-04-16
3254 2012-04-17 5,780,500 -35,500 0.35 1,640,311,897 32,775,435 5.670 2012-04-13
3255 2012-04-16 5,816,000 -107,000 0.35 1,640,311,897 33,093,040 5.690 2012-04-12
3256 2012-04-13 5,923,000 -5,000 0.36 1,640,311,897 32,102,660 5.420 2012-04-11
3257 2012-04-12 5,928,000 7,000 0.36 1,640,311,897 32,544,720 5.490 2012-04-10
3258 2012-04-11 5,921,000 -141,000 0.36 1,640,311,897 33,512,860 5.660 2012-04-05
3259 2012-04-10 6,062,000 14,000 0.37 1,640,311,897 33,522,860 5.530 2012-04-03
3260 2012-04-05 6,048,000 72,000 0.37 1,640,311,897 30,179,520 4.990 2012-04-02
3261 2012-04-03 5,976,000 18,000 0.36 1,640,311,897 29,282,400 4.900 2012-03-30
3262 2012-04-02 5,958,000 121,000 0.36 1,640,311,897 29,968,740 5.030 2012-03-29
3263 2012-03-30 5,837,000 -25,000 0.36 1,640,258,897 30,469,140 5.220 2012-03-28
3264 2012-03-29 5,862,000 174,000 0.36 1,640,258,897 32,123,760 5.480 2012-03-27
3265 2012-03-28 5,688,000 -2,000 0.35 1,640,258,897 29,918,880 5.260 2012-03-26
3266 2012-03-27 5,690,000 8,000 0.35 1,640,258,897 29,815,600 5.240 2012-03-23
3267 2012-03-26 5,682,000 61,500 0.35 1,640,258,897 30,228,240 5.320 2012-03-22
3268 2012-03-23 5,620,500 132,000 0.34 1,640,258,897 29,563,830 5.260 2012-03-21
3269 2012-03-22 5,488,500 -28,500 0.33 1,640,258,897 29,308,590 5.340 2012-03-20
3270 2012-03-21 5,517,000 148,000 0.34 1,640,258,897 29,902,140 5.420 2012-03-19
3271 2012-03-20 5,369,000 -37,500 0.33 1,640,258,897 31,516,030 5.870 2012-03-16
3272 2012-03-19 5,406,500 -20,500 0.33 1,640,258,897 31,411,765 5.810 2012-03-15
3273 2012-03-16 5,427,000 -15,000 0.33 1,640,258,897 31,856,490 5.870 2012-03-14
3274 2012-03-15 5,442,000 -192,500 0.33 1,640,258,897 32,924,100 6.050 2012-03-13
3275 2012-03-14 5,634,500 29,500 0.34 1,640,258,897 32,905,480 5.840 2012-03-12
3276 2012-03-13 5,605,000 -195,000 0.34 1,640,258,897 32,396,900 5.780 2012-03-09
3277 2012-03-12 5,800,000 -22,000 0.35 1,640,258,897 33,466,000 5.770 2012-03-08
3278 2012-03-09 5,822,000 10,000 0.35 1,640,258,897 32,195,660 5.530 2012-03-07
3279 2012-03-08 5,812,000 32,500 0.35 1,640,258,897 31,966,000 5.500 2012-03-06
3280 2012-03-07 5,779,500 -21,000 0.35 1,640,258,897 32,596,380 5.640 2012-03-05
3281 2012-03-06 5,800,500 -15,500 0.35 1,640,258,897 33,526,890 5.780 2012-03-02
3282 2012-03-05 5,816,000 -90,000 0.35 1,640,258,897 31,639,040 5.440 2012-03-01
3283 2012-03-02 5,906,000 1,000 0.36 1,640,258,897 34,845,400 5.900 2012-02-29
3284 2012-03-01 5,905,000 -38,500 0.36 1,640,258,897 35,607,150 6.030 2012-02-28
3285 2012-02-29 5,943,500 -303,500 0.36 1,640,258,897 36,374,220 6.120 2012-02-27
3286 2012-02-28 6,247,000 -196,000 0.38 1,640,022,897 38,856,340 6.220 2012-02-24
3287 2012-02-27 6,443,000 7,500 0.39 1,640,022,897 39,946,600 6.200 2012-02-23
3288 2012-02-24 6,435,500 -147,000 0.39 1,640,022,897 39,835,745 6.190 2012-02-22
3289 2012-02-23 6,582,500 353,000 0.40 1,640,022,897 35,742,975 5.430 2012-02-21
3290 2012-02-22 6,229,500 -32,000 0.38 1,640,022,897 34,137,660 5.480 2012-02-20
3291 2012-02-21 6,261,500 -966,500 0.38 1,640,022,897 32,121,495 5.130 2012-02-17
3292 2012-02-20 7,228,000 -1,675,500 0.44 1,640,022,897 34,694,400 4.800 2012-02-16
3293 2012-02-17 8,903,500 -250,500 0.54 1,640,022,897 41,134,170 4.620 2012-02-15
3294 2012-02-16 9,154,000 62,000 0.56 1,640,022,897 38,263,720 4.180 2012-02-14
3295 2012-02-15 9,092,000 83,500 0.55 1,640,022,897 37,277,200 4.100 2012-02-13
3296 2012-02-14 9,008,500 -197,000 0.55 1,640,022,897 40,177,910 4.460 2012-02-10
3297 2012-02-13 9,205,500 158,500 0.56 1,640,022,897 39,491,595 4.290 2012-02-09
3298 2012-02-10 9,047,000 -203,500 0.55 1,640,022,897 36,188,000 4.000 2012-02-08
3299 2012-02-09 9,250,500 57,000 0.56 1,640,022,897 31,914,225 3.450 2012-02-07
3300 2012-02-08 9,193,500 305,000 0.56 1,640,022,897 32,085,315 3.490 2012-02-06
3301 2012-02-06 8,888,500 286,000 0.54 1,640,022,897 31,198,635 3.510 2012-02-02
3302 2012-02-03 8,602,500 245,000 0.52 1,640,022,897 29,334,525 3.410 2012-02-01
3303 2012-02-02 8,357,500 220,500 0.51 1,640,022,897 29,334,825 3.510 2012-01-31
3304 2012-02-01 8,137,000 -240,000 0.50 1,640,022,897 28,479,500 3.500 2012-01-30
3305 2012-01-31 8,377,000 -140,000 0.51 1,640,022,897 30,408,510 3.630 2012-01-27
3306 2012-01-30 8,517,000 950,000 0.52 1,640,022,897 30,746,370 3.610 2012-01-26
3307 2012-01-27 7,567,000 -268,000 0.46 1,640,022,897 26,484,500 3.500 2012-01-20
3308 2012-01-26 7,835,000 44,500 0.48 1,640,022,897 26,168,900 3.340 2012-01-19
3309 2012-01-20 7,790,500 -12,000 0.48 1,640,022,897 24,929,600 3.200 2012-01-18
3310 2012-01-19 7,802,500 -56,000 0.48 1,640,022,897 25,514,175 3.270 2012-01-17
3311 2012-01-18 7,858,500 74,000 0.48 1,640,022,897 24,754,275 3.150 2012-01-16
3312 2012-01-17 7,784,500 -123,000 0.47 1,640,022,897 25,299,625 3.250 2012-01-13
3313 2012-01-16 7,907,500 -86,500 0.48 1,640,022,897 25,224,925 3.190 2012-01-12
3314 2012-01-13 7,994,000 -65,500 0.49 1,640,022,897 25,660,740 3.210 2012-01-11
3315 2012-01-12 8,059,500 81,000 0.49 1,640,022,897 25,226,235 3.130 2012-01-10
3316 2012-01-11 7,978,500 -9,000 0.49 1,640,022,897 24,892,920 3.120 2012-01-09
3317 2012-01-10 7,987,500 257,500 0.49 1,640,022,897 24,601,500 3.080 2012-01-06
3318 2012-01-09 7,730,000 515,000 0.47 1,640,022,897 23,808,400 3.080 2012-01-05
3319 2012-01-06 7,215,000 155,500 0.44 1,640,022,897 23,953,800 3.320 2012-01-04
3320 2012-01-05 7,059,500 30,500 0.43 1,640,022,897 23,508,135 3.330 2012-01-03
3321 2012-01-04 7,029,000 14,000 0.43 1,640,022,897 23,687,730 3.370 2011-12-30
3322 2012-01-03 7,015,000 59,000 0.43 1,640,022,897 23,710,700 3.380 2011-12-29
3323 2011-12-30 6,956,000 -23,000 0.42 1,640,022,897 23,859,080 3.430 2011-12-28
3324 2011-12-29 6,979,000 18,000 0.43 1,640,022,897 25,124,400 3.600 2011-12-23
3325 2011-12-28 6,961,000 -3,000 0.42 1,640,022,897 25,616,480 3.680 2011-12-22
3326 2011-12-23 6,964,000 -10,000 0.42 1,640,022,897 25,209,680 3.620 2011-12-21
3327 2011-12-22 6,974,000 -23,000 0.43 1,640,022,897 25,315,620 3.630 2011-12-20
3328 2011-12-21 6,997,000 -71,000 0.43 1,640,022,897 25,539,050 3.650 2011-12-19
3329 2011-12-20 7,068,000 42,000 0.43 1,640,022,897 26,010,240 3.680 2011-12-16
3330 2011-12-19 7,026,000 55,000 0.43 1,640,022,897 25,223,340 3.590 2011-12-15
3331 2011-12-16 6,971,000 -16,000 0.43 1,640,022,897 24,886,470 3.570 2011-12-14
3332 2011-12-15 6,987,000 -21,500 0.43 1,640,022,897 25,502,550 3.650 2011-12-13
3333 2011-12-14 7,008,500 -42,500 0.43 1,640,022,897 24,740,005 3.530 2011-12-12
3334 2011-12-13 7,051,000 17,000 0.43 1,640,022,897 24,325,950 3.450 2011-12-09
3335 2011-12-12 7,034,000 -21,000 0.43 1,640,022,897 25,111,380 3.570 2011-12-08
3336 2011-12-09 7,055,000 26,000 0.43 1,640,022,897 25,186,350 3.570 2011-12-07
3337 2011-12-08 7,029,000 -137,500 0.43 1,640,022,897 25,304,400 3.600 2011-12-06
3338 2011-12-07 7,166,500 178,500 0.44 1,640,022,897 26,874,375 3.750 2011-12-05
3339 2011-12-06 6,988,000 112,500 0.43 1,640,022,897 25,855,600 3.700 2011-12-02
3340 2011-12-05 6,875,500 693,500 0.42 1,640,022,897 26,470,675 3.850 2011-12-01
3341 2011-12-02 6,182,000 183,500 0.38 1,640,022,897 21,142,440 3.420 2011-11-30
3342 2011-12-01 5,998,500 61,500 0.37 1,640,022,897 23,034,240 3.840 2011-11-29
3343 2011-11-30 5,937,000 110,000 0.36 1,640,022,897 23,451,150 3.950 2011-11-28
3344 2011-11-29 5,827,000 -4,000 0.36 1,639,966,397 22,725,300 3.900 2011-11-25
3345 2011-11-28 5,831,000 24,000 0.36 1,639,966,397 22,915,830 3.930 2011-11-24
3346 2011-11-24 5,807,000 22,500 0.35 1,639,966,397 23,053,790 3.970 2011-11-22
3347 2011-11-23 5,784,500 14,500 0.35 1,639,966,397 23,195,845 4.010 2011-11-21
3348 2011-11-22 5,770,000 -5,000 0.35 1,639,966,397 24,753,300 4.290 2011-11-18
3349 2011-11-21 5,775,000 22,000 0.35 1,639,966,397 24,832,500 4.300 2011-11-17
3350 2011-11-17 5,753,000 -5,000 0.35 1,639,966,397 25,543,320 4.440 2011-11-15
3351 2011-11-16 5,758,000 -5,000 0.35 1,639,966,397 25,335,200 4.400 2011-11-14
3352 2011-11-15 5,763,000 -76,500 0.35 1,639,966,397 24,838,530 4.310 2011-11-11
3353 2011-11-14 5,839,500 -96,500 0.36 1,639,966,397 26,628,120 4.560 2011-11-10
3354 2011-11-11 5,936,000 105,000 0.36 1,639,966,397 28,196,000 4.750 2011-11-09
3355 2011-11-10 5,831,000 608,000 0.36 1,639,966,397 26,297,810 4.510 2011-11-08
3356 2011-11-09 5,223,000 98,000 0.32 1,639,966,397 25,436,010 4.870 2011-11-07
3357 2011-11-08 5,125,000 -23,000 0.31 1,639,966,397 25,368,750 4.950 2011-11-04
3358 2011-11-07 5,148,000 -250,000 0.31 1,639,966,397 24,916,320 4.840 2011-11-03
3359 2011-11-04 5,398,000 95,500 0.33 1,639,966,397 26,342,240 4.880 2011-11-02
3360 2011-11-03 5,302,500 30,000 0.32 1,639,966,397 25,027,800 4.720 2011-11-01
3361 2011-11-02 5,272,500 -57,500 0.32 1,639,966,397 26,573,400 5.040 2011-10-31
3362 2011-11-01 5,330,000 -243,500 0.33 1,639,966,397 27,023,100 5.070 2011-10-28
3363 2011-10-31 5,573,500 1,000 0.34 1,639,966,397 24,523,400 4.400 2011-10-27
3364 2011-10-28 5,572,500 -20,500 0.34 1,639,945,397 22,902,975 4.110 2011-10-26
3365 2011-10-27 5,593,000 45,000 0.34 1,639,945,397 22,875,370 4.090 2011-10-25
3366 2011-10-26 5,548,000 42,500 0.34 1,639,945,397 22,192,000 4.000 2011-10-24
3367 2011-10-25 5,505,500 -500 0.34 1,639,945,397 22,077,055 4.010 2011-10-21
3368 2011-10-24 5,506,000 5,000 0.34 1,639,945,397 22,079,060 4.010 2011-10-20
3369 2011-10-21 5,501,000 6,500 0.34 1,639,945,397 22,774,140 4.140 2011-10-19
3370 2011-10-20 5,494,500 -36,000 0.34 1,639,945,397 22,472,505 4.090 2011-10-18
3371 2011-10-19 5,530,500 56,000 0.34 1,639,945,397 23,449,320 4.240 2011-10-17
3372 2011-10-18 5,474,500 39,500 0.33 1,639,945,397 23,649,840 4.320 2011-10-14
3373 2011-10-17 5,435,000 223,500 0.33 1,639,945,397 24,511,850 4.510 2011-10-13
3374 2011-10-14 5,211,500 -19,500 0.32 1,639,945,397 21,471,380 4.120 2011-10-12
3375 2011-10-13 5,231,000 -41,000 0.32 1,639,945,397 20,610,140 3.940 2011-10-11
3376 2011-10-12 5,272,000 -99,000 0.32 1,639,945,397 20,929,840 3.970 2011-10-10
3377 2011-10-11 5,371,000 -14,500 0.33 1,639,945,397 21,322,870 3.970 2011-10-07
3378 2011-10-10 5,385,500 16,000 0.33 1,639,945,397 18,149,135 3.370 2011-10-06
3379 2011-10-07 5,369,500 136,500 0.33 1,639,945,397 17,343,485 3.230 2011-10-04
3380 2011-10-06 5,233,000 -49,500 0.32 1,639,945,397 19,152,780 3.660 2011-10-03
3381 2011-10-04 5,282,500 -10,500 0.32 1,639,945,397 19,545,250 3.700 2011-09-30
3382 2011-10-03 5,293,000 8,500 0.32 1,639,945,397 20,642,700 3.900 2011-09-28
3383 2011-09-30 5,284,500 348,500 0.32 1,639,945,397 20,503,860 3.880 2011-09-27
3384 2011-09-28 4,936,000 -61,000 0.30 1,639,917,897 19,546,560 3.960 2011-09-26
3385 2011-09-27 4,997,000 -20,500 0.30 1,639,917,897 20,737,550 4.150 2011-09-23
3386 2011-09-26 5,017,500 25,500 0.31 1,639,917,897 22,528,575 4.490 2011-09-22
3387 2011-09-22 4,992,000 6,000 0.30 1,639,917,897 27,356,160 5.480 2011-09-20
3388 2011-09-20 4,986,000 -15,000 0.30 1,639,917,897 28,918,800 5.800 2011-09-16
3389 2011-09-19 5,001,000 -55,000 0.30 1,639,917,897 28,755,750 5.750 2011-09-15
3390 2011-09-16 5,056,000 -20,000 0.31 1,639,917,897 28,819,200 5.700 2011-09-14
3391 2011-09-15 5,076,000 -13,000 0.31 1,639,917,897 29,440,800 5.800 2011-09-12
3392 2011-09-14 5,089,000 16,500 0.31 1,639,917,897 29,668,870 5.830 2011-09-09
3393 2011-09-09 5,072,500 2,500 0.31 1,639,917,897 29,775,575 5.870 2011-09-07
3394 2011-09-08 5,070,000 7,000 0.31 1,639,917,897 28,848,300 5.690 2011-09-06
3395 2011-09-07 5,063,000 -6,000 0.31 1,639,917,897 29,264,140 5.780 2011-09-05
3396 2011-09-06 5,069,000 -20,000 0.31 1,639,917,897 29,856,410 5.890 2011-09-02
3397 2011-09-05 5,089,000 500 0.31 1,639,917,897 29,770,650 5.850 2011-09-01
3398 2011-09-02 5,088,500 -23,000 0.31 1,639,917,897 29,767,725 5.850 2011-08-31
3399 2011-09-01 5,111,500 6,000 0.31 1,639,917,897 30,311,195 5.930 2011-08-30
3400 2011-08-31 5,105,500 -2,000 0.31 1,639,917,897 30,122,450 5.900 2011-08-29
3401 2011-08-29 5,107,500 -16,000 0.31 1,639,692,397 30,491,775 5.970 2011-08-25
3402 2011-08-26 5,123,500 2,000 0.31 1,639,692,397 30,228,650 5.900 2011-08-24
3403 2011-08-25 5,121,500 -9,500 0.31 1,639,692,397 30,677,785 5.990 2011-08-23
3404 2011-08-24 5,131,000 -32,000 0.31 1,639,692,397 30,786,000 6.000 2011-08-22
3405 2011-08-23 5,163,000 -22,000 0.31 1,639,692,397 30,771,480 5.960 2011-08-19
3406 2011-08-22 5,185,000 -3,500 0.32 1,639,692,397 31,213,700 6.020 2011-08-18
3407 2011-08-19 5,188,500 4,000 0.32 1,639,692,397 30,975,345 5.970 2011-08-17
3408 2011-08-18 5,184,500 -26,500 0.32 1,639,692,397 31,107,000 6.000 2011-08-16
3409 2011-08-17 5,211,000 52,000 0.32 1,639,692,397 31,266,000 6.000 2011-08-15
3410 2011-08-16 5,159,000 29,000 0.31 1,639,692,397 30,902,410 5.990 2011-08-12
3411 2011-08-15 5,130,000 17,000 0.31 1,639,692,397 30,626,100 5.970 2011-08-11
3412 2011-08-12 5,113,000 11,000 0.31 1,639,692,397 30,626,870 5.990 2011-08-10
3413 2011-08-11 5,102,000 -7,500 0.31 1,639,692,397 30,612,000 6.000 2011-08-09
3414 2011-08-10 5,109,500 -36,000 0.31 1,639,692,397 31,678,900 6.200 2011-08-08
3415 2011-08-09 5,145,500 -12,000 0.31 1,639,692,397 33,394,295 6.490 2011-08-05
3416 2011-08-08 5,157,500 5,000 0.31 1,639,692,397 36,050,925 6.990 2011-08-04
3417 2011-08-05 5,152,500 -6,000 0.31 1,639,692,397 35,449,200 6.880 2011-08-03
3418 2011-08-04 5,158,500 5,000 0.31 1,639,692,397 35,645,235 6.910 2011-08-02
3419 2011-08-02 5,153,500 90,000 0.31 1,639,692,397 35,971,430 6.980 2011-07-29
3420 2011-08-01 5,063,500 -43,000 0.31 1,639,692,397 35,444,500 7.000 2011-07-28
3421 2011-07-29 5,106,500 -3,000 0.31 1,639,654,397 35,745,500 7.000 2011-07-27
3422 2011-07-28 5,109,500 5,000 0.31 1,639,654,397 35,970,880 7.040 2011-07-26
3423 2011-07-26 5,104,500 -94,500 0.31 1,639,654,397 35,731,500 7.000 2011-07-22
3424 2011-07-25 5,199,000 19,000 0.32 1,639,654,397 35,769,120 6.880 2011-07-21
3425 2011-07-22 5,180,000 21,000 0.32 1,639,654,397 35,793,800 6.910 2011-07-20
3426 2011-07-21 5,159,000 -200,000 0.31 1,639,654,397 35,493,920 6.880 2011-07-19
3427 2011-07-20 5,359,000 -123,000 0.33 1,639,654,397 36,334,020 6.780 2011-07-18
3428 2011-07-19 5,482,000 -12,500 0.33 1,639,654,397 37,003,500 6.750 2011-07-15
3429 2011-07-18 5,494,500 -92,000 0.34 1,639,654,397 38,296,665 6.970 2011-07-14
3430 2011-07-15 5,586,500 -14,000 0.34 1,639,654,397 38,937,905 6.970 2011-07-13
3431 2011-07-14 5,600,500 -14,000 0.34 1,639,654,397 38,419,430 6.860 2011-07-12
3432 2011-07-13 5,614,500 5,000 0.34 1,639,654,397 39,301,500 7.000 2011-07-11
3433 2011-07-12 5,609,500 126,000 0.34 1,639,654,397 39,266,500 7.000 2011-07-08
3434 2011-07-11 5,483,500 53,000 0.33 1,639,654,397 38,987,685 7.110 2011-07-07
3435 2011-07-08 5,430,500 152,500 0.33 1,639,654,397 39,371,125 7.250 2011-07-06
3436 2011-07-07 5,278,000 12,500 0.32 1,639,654,397 40,007,240 7.580 2011-07-05
3437 2011-07-06 5,265,500 -51,059 0.32 1,639,654,397 39,807,180 7.560 2011-07-04
3438 2011-07-05 5,316,559 18,500 0.32 1,639,654,397 39,661,530 7.460 2011-06-30
3439 2011-07-04 5,298,059 -65,000 0.32 1,639,654,397 39,735,443 7.500 2011-06-29
3440 2011-06-30 5,363,059 2,000 0.33 1,639,654,397 39,472,114 7.360 2011-06-28
3441 2011-06-29 5,361,059 -7,500 0.33 1,639,247,897 39,993,500 7.460 2011-06-27
3442 2011-06-28 5,368,559 3,000 0.33 1,639,247,897 39,888,393 7.430 2011-06-24
3443 2011-06-27 5,365,559 -20,000 0.33 1,639,247,897 40,027,070 7.460 2011-06-23
3444 2011-06-24 5,385,559 -58,000 0.33 1,639,247,897 40,014,703 7.430 2011-06-22
3445 2011-06-23 5,443,559 -47,000 0.33 1,639,247,897 40,826,693 7.500 2011-06-21
3446 2011-06-22 5,490,559 -38,000 0.33 1,639,247,897 39,971,270 7.280 2011-06-20
3447 2011-06-21 5,528,559 30,000 0.34 1,639,247,897 39,584,482 7.160 2011-06-17
3448 2011-06-20 5,498,559 9,500 0.34 1,639,247,897 39,864,553 7.250 2011-06-16
3449 2011-06-17 5,489,059 -2,500 0.33 1,639,247,897 41,167,943 7.500 2011-06-15
3450 2011-06-16 5,491,559 -2,000 0.34 1,639,247,897 41,241,608 7.510 2011-06-14
3451 2011-06-15 5,493,559 -12,000 0.34 1,639,247,897 40,487,530 7.370 2011-06-13
3452 2011-06-10 5,505,559 31,500 0.34 1,639,247,897 41,787,193 7.590 2011-06-08
3453 2011-06-09 5,474,059 -4,000 0.33 1,639,247,897 42,423,957 7.750 2011-06-07
3454 2011-06-08 5,478,059 11,000 0.33 1,639,247,897 42,400,177 7.740 2011-06-03
3455 2011-06-07 5,467,059 7,000 0.33 1,639,247,897 42,315,037 7.740 2011-06-02
3456 2011-06-03 5,460,059 32,000 0.33 1,639,247,897 43,844,274 8.030 2011-06-01
3457 2011-06-02 5,428,059 -109,000 0.33 1,639,247,897 43,967,278 8.100 2011-05-31
3458 2011-06-01 5,537,059 29,500 0.34 1,639,247,897 43,853,507 7.920 2011-05-30
3459 2011-05-31 5,507,559 -190,000 0.34 1,639,247,897 44,225,699 8.030 2011-05-27
3460 2011-05-30 5,697,559 41,000 0.35 1,639,219,397 45,580,472 8.000 2011-05-26
3461 2011-05-27 5,656,559 -15,000 0.35 1,639,219,397 46,383,784 8.200 2011-05-25
3462 2011-05-26 5,671,559 35,000 0.35 1,639,219,397 46,450,068 8.190 2011-05-24
3463 2011-05-25 5,636,559 63,000 0.34 1,639,219,397 45,487,031 8.070 2011-05-23
3464 2011-05-24 5,573,559 25,000 0.34 1,639,219,397 45,480,241 8.160 2011-05-20
3465 2011-05-23 5,548,559 -24,000 0.34 1,639,219,397 46,385,953 8.360 2011-05-19
3466 2011-05-20 5,572,559 -17,500 0.34 1,639,219,397 46,419,416 8.330 2011-05-18
3467 2011-05-18 5,590,059 -64,637 0.34 1,639,219,397 45,558,981 8.150 2011-05-16
3468 2011-05-17 5,654,696 -18,500 0.34 1,639,219,397 46,368,507 8.200 2011-05-13
3469 2011-05-16 5,673,196 -38,000 0.35 1,639,219,397 45,669,228 8.050 2011-05-12
3470 2011-05-13 5,711,196 -8,500 0.35 1,639,219,397 45,118,448 7.900 2011-05-11
3471 2011-05-12 5,719,696 -2,000 0.35 1,639,219,397 46,329,538 8.100 2011-05-09
3472 2011-05-11 5,721,696 24,500 0.35 1,639,219,397 45,888,002 8.020 2011-05-06
3473 2011-05-09 5,697,196 18,000 0.35 1,639,219,397 45,577,568 8.000 2011-05-05
3474 2011-05-06 5,679,196 -7,000 0.35 1,639,219,397 45,774,320 8.060 2011-05-04
3475 2011-05-05 5,686,196 -43,000 0.35 1,639,219,397 45,773,878 8.050 2011-05-03
3476 2011-05-04 5,729,196 115,000 0.35 1,639,219,397 44,573,145 7.780 2011-04-29
3477 2011-05-03 5,614,196 78,000 0.34 1,639,219,397 44,632,858 7.950 2011-04-28
3478 2011-04-29 5,536,196 46,000 0.34 1,638,919,397 45,396,807 8.200 2011-04-27
3479 2011-04-28 5,490,196 7,500 0.33 1,638,919,397 45,019,607 8.200 2011-04-26
3480 2011-04-27 5,482,696 65,000 0.33 1,638,919,397 45,780,512 8.350 2011-04-21
3481 2011-04-26 5,417,696 -286,000 0.33 1,638,919,397 45,129,408 8.330 2011-04-20
3482 2011-04-21 5,703,696 12,000 0.35 1,638,919,397 47,112,529 8.260 2011-04-19
3483 2011-04-20 5,691,696 -114,500 0.35 1,638,919,397 47,810,246 8.400 2011-04-18
3484 2011-04-19 5,806,196 -20,000 0.35 1,638,919,397 48,017,241 8.270 2011-04-15
3485 2011-04-18 5,826,196 11,500 0.36 1,638,919,397 47,949,593 8.230 2011-04-14
3486 2011-04-15 5,814,696 19,000 0.35 1,638,919,397 47,971,242 8.250 2011-04-13
3487 2011-04-14 5,795,696 39,000 0.35 1,638,919,397 47,350,836 8.170 2011-04-12
3488 2011-04-13 5,756,696 139,000 0.35 1,638,919,397 47,550,309 8.260 2011-04-11
3489 2011-04-12 5,617,696 -42,500 0.34 1,638,919,397 47,918,947 8.530 2011-04-08
3490 2011-04-11 5,660,196 81,000 0.35 1,638,919,397 46,526,811 8.220 2011-04-07
3491 2011-04-08 5,579,196 -7,000 0.34 1,638,919,397 46,642,079 8.360 2011-04-06
3492 2011-04-07 5,586,196 272,000 0.34 1,638,919,397 47,706,114 8.540 2011-04-04
3493 2011-04-06 5,314,196 29,500 0.32 1,638,919,397 43,204,413 8.130 2011-04-01
3494 2011-04-04 5,284,696 -25,000 0.32 1,638,919,397 43,228,813 8.180 2011-03-31
3495 2011-04-01 5,309,696 18,000 0.32 1,638,919,397 43,274,022 8.150 2011-03-30
3496 2011-03-31 5,291,696 29,500 0.32 1,638,919,397 42,386,485 8.010 2011-03-29
3497 2011-03-30 5,262,196 -5,000 0.32 1,638,524,147 41,466,104 7.880 2011-03-28
3498 2011-03-29 5,267,196 -16,000 0.32 1,638,524,147 41,926,880 7.960 2011-03-25
3499 2011-03-28 5,283,196 -27,000 0.32 1,638,524,147 41,208,929 7.800 2011-03-24
3500 2011-03-25 5,310,196 -36,832 0.32 1,638,524,147 40,888,509 7.700 2011-03-23
3501 2011-03-24 5,347,028 5,000 0.33 1,638,524,147 40,209,651 7.520 2011-03-22
3502 2011-03-23 5,342,028 17,000 0.33 1,638,524,147 40,866,514 7.650 2011-03-21
3503 2011-03-22 5,325,028 -69,000 0.32 1,638,524,147 39,884,460 7.490 2011-03-18
3504 2011-03-21 5,394,028 129,500 0.33 1,638,524,147 37,866,077 7.020 2011-03-17
3505 2011-03-18 5,264,528 -4,000 0.32 1,638,524,147 39,062,798 7.420 2011-03-16
3506 2011-03-17 5,268,528 -83,000 0.32 1,638,524,147 38,460,254 7.300 2011-03-15
3507 2011-03-16 5,351,528 -4,500 0.33 1,638,524,147 40,564,582 7.580 2011-03-14
3508 2011-03-15 5,356,028 18,000 0.33 1,638,524,147 41,134,295 7.680 2011-03-11
3509 2011-03-14 5,338,028 4,500 0.33 1,638,524,147 41,583,238 7.790 2011-03-10
3510 2011-03-11 5,333,528 11,500 0.33 1,638,524,147 41,868,195 7.850 2011-03-09
3511 2011-03-10 5,322,028 -1,000 0.32 1,638,524,147 41,245,717 7.750 2011-03-08
3512 2011-03-09 5,323,028 19,000 0.32 1,638,524,147 41,998,691 7.890 2011-03-07
3513 2011-03-08 5,304,028 -13,000 0.32 1,638,524,147 42,379,184 7.990 2011-03-04
3514 2011-03-07 5,317,028 -4,500 0.32 1,638,524,147 42,004,521 7.900 2011-03-03
3515 2011-03-04 5,321,528 500 0.32 1,638,524,147 41,507,918 7.800 2011-03-02
3516 2011-03-03 5,321,028 18,000 0.32 1,638,524,147 41,982,911 7.890 2011-03-01
3517 2011-03-02 5,303,028 37,000 0.32 1,638,524,147 41,310,588 7.790 2011-02-28
3518 2011-03-01 5,266,028 74,500 0.32 1,638,524,147 41,180,339 7.820 2011-02-25
3519 2011-02-28 5,191,528 43,500 0.32 1,638,524,147 42,310,953 8.150 2011-02-24
3520 2011-02-25 5,148,028 47,000 0.31 1,638,192,647 42,574,192 8.270 2011-02-23
3521 2011-02-24 5,101,028 43,500 0.31 1,638,192,647 43,103,687 8.450 2011-02-22
3522 2011-02-23 5,057,528 -500 0.31 1,638,192,647 44,253,370 8.750 2011-02-21
3523 2011-02-22 5,058,028 18,000 0.31 1,638,192,647 44,207,165 8.740 2011-02-18
3524 2011-02-21 5,040,028 -6,000 0.31 1,638,192,647 44,856,249 8.900 2011-02-17
3525 2011-02-18 5,046,028 -5,000 0.31 1,638,192,647 45,111,490 8.940 2011-02-16
3526 2011-02-17 5,051,028 12,000 0.31 1,638,192,647 45,560,273 9.020 2011-02-15
3527 2011-02-16 5,039,028 -20,000 0.31 1,638,192,647 45,351,252 9.000 2011-02-14
3528 2011-02-15 5,059,028 -12,000 0.31 1,638,192,647 44,822,988 8.860 2011-02-11
3529 2011-02-14 5,071,028 64,000 0.31 1,638,192,647 43,915,102 8.660 2011-02-10
3530 2011-02-11 5,007,028 3,000 0.31 1,638,192,647 43,511,073 8.690 2011-02-09
3531 2011-02-10 5,004,028 -3,000 0.31 1,638,192,647 44,836,091 8.960 2011-02-08
3532 2011-02-09 5,007,028 -8,000 0.31 1,638,192,647 46,515,290 9.290 2011-02-07
3533 2011-02-08 5,015,028 3,000 0.31 1,638,192,647 46,138,258 9.200 2011-02-01
3534 2011-02-07 5,012,028 -29,000 0.31 1,638,192,647 44,707,290 8.920 2011-01-31
3535 2011-02-01 5,041,028 6,500 0.31 1,638,192,647 44,008,174 8.730 2011-01-28
3536 2011-01-31 5,034,528 43,000 0.31 1,638,192,647 45,109,371 8.960 2011-01-27
3537 2011-01-28 4,991,528 -9,000 0.30 1,637,653,647 46,071,803 9.230 2011-01-26
3538 2011-01-27 5,000,528 9,500 0.31 1,637,653,647 46,404,900 9.280 2011-01-25
3539 2011-01-26 4,991,028 10,000 0.30 1,637,653,647 47,314,945 9.480 2011-01-24
3540 2011-01-25 4,981,028 -34,500 0.30 1,637,653,647 47,319,766 9.500 2011-01-21
3541 2011-01-24 5,015,528 -74,500 0.31 1,637,653,647 47,396,740 9.450 2011-01-20
3542 2011-01-21 5,090,028 -10,000 0.31 1,637,653,647 49,271,471 9.680 2011-01-19
3543 2011-01-20 5,100,028 -53,500 0.31 1,637,653,647 48,603,267 9.530 2011-01-18
3544 2011-01-19 5,153,528 1,500 0.31 1,637,653,647 48,958,516 9.500 2011-01-17
3545 2011-01-18 5,152,028 -4,500 0.31 1,637,653,647 50,232,273 9.750 2011-01-14
3546 2011-01-17 5,156,528 17,500 0.31 1,637,653,647 49,657,365 9.630 2011-01-13
3547 2011-01-13 5,139,028 -17,000 0.31 1,637,653,647 50,054,133 9.740 2011-01-11
3548 2011-01-12 5,156,028 -116,000 0.31 1,637,653,647 51,560,280 10.00 2011-01-10
3549 2011-01-11 5,272,028 -355,500 0.32 1,637,653,647 52,931,161 10.04 2011-01-07
3550 2011-01-10 5,627,528 -129,000 0.34 1,637,653,647 54,024,269 9.600 2011-01-06
3551 2011-01-07 5,756,528 -241,000 0.35 1,637,653,647 54,399,190 9.450 2011-01-05
3552 2011-01-06 5,997,528 -52,500 0.37 1,637,653,647 56,316,788 9.390 2011-01-04
3553 2011-01-05 6,050,028 -101,500 0.37 1,637,653,647 54,268,751 8.970 2011-01-03
3554 2011-01-04 6,151,528 6,000 0.38 1,637,653,647 52,964,656 8.610 2010-12-30
3555 2011-01-03 6,145,528 32,000 0.38 1,637,653,647 52,605,720 8.560 2010-12-29
3556 2010-12-30 6,113,528 6,000 0.37 1,637,457,147 51,720,447 8.460 2010-12-28
3557 2010-12-29 6,107,528 68,000 0.37 1,637,457,147 52,524,741 8.600 2010-12-23
3558 2010-12-28 6,039,528 22,000 0.37 1,637,457,147 52,785,475 8.740 2010-12-22
3559 2010-12-23 6,017,528 -39,500 0.37 1,637,457,147 53,255,123 8.850 2010-12-21
3560 2010-12-22 6,057,028 3,000 0.37 1,637,457,147 52,514,433 8.670 2010-12-20
3561 2010-12-21 6,054,028 -77,500 0.37 1,637,457,147 52,609,503 8.690 2010-12-17
3562 2010-12-20 6,131,528 254,028 0.37 1,637,457,147 52,240,619 8.520 2010-12-16
3563 2010-12-17 5,877,500 -49,500 0.36 1,637,457,147 51,722,000 8.800 2010-12-15
3564 2010-12-16 5,927,000 16,000 0.36 1,637,457,147 52,039,060 8.780 2010-12-14
3565 2010-12-15 5,911,000 -69,500 0.36 1,637,457,147 50,893,710 8.610 2010-12-13
3566 2010-12-14 5,980,500 -101,000 0.37 1,637,457,147 52,568,595 8.790 2010-12-10
3567 2010-12-13 6,081,500 -26,000 0.37 1,637,457,147 54,611,870 8.980 2010-12-09
3568 2010-12-10 6,107,500 -3,500 0.37 1,637,457,147 53,379,550 8.740 2010-12-08
3569 2010-12-09 6,111,000 -153,000 0.37 1,637,457,147 54,387,900 8.900 2010-12-07
3570 2010-12-08 6,264,000 -20,000 0.38 1,637,457,147 55,561,680 8.870 2010-12-06
3571 2010-12-07 6,284,000 -35,000 0.38 1,637,457,147 55,424,880 8.820 2010-12-03
3572 2010-12-06 6,319,000 67,000 0.39 1,637,457,147 55,480,820 8.780 2010-12-02
3573 2010-12-03 6,252,000 -106,000 0.38 1,637,457,147 54,329,880 8.690 2010-12-01
3574 2010-12-02 6,358,000 -41,000 0.39 1,637,457,147 53,725,100 8.450 2010-11-30
3575 2010-12-01 6,399,000 -23,000 0.39 1,637,457,147 54,071,550 8.450 2010-11-29
3576 2010-11-30 6,422,000 -4,000 0.39 1,637,457,147 54,201,680 8.440 2010-11-26
3577 2010-11-29 6,426,000 68,000 0.39 1,637,060,147 54,492,480 8.480 2010-11-25
3578 2010-11-26 6,358,000 -36,500 0.39 1,637,060,147 54,360,900 8.550 2010-11-24
3579 2010-11-25 6,394,500 72,000 0.39 1,637,060,147 54,928,755 8.590 2010-11-23
3580 2010-11-24 6,322,500 11,000 0.39 1,637,060,147 55,005,750 8.700 2010-11-22
3581 2010-11-23 6,311,500 -33,500 0.39 1,637,060,147 55,162,510 8.740 2010-11-19
3582 2010-11-22 6,345,000 -13,500 0.39 1,637,060,147 53,869,050 8.490 2010-11-18
3583 2010-11-19 6,358,500 56,000 0.39 1,637,060,147 53,220,645 8.370 2010-11-17
3584 2010-11-18 6,302,500 -94,000 0.38 1,637,060,147 53,823,350 8.540 2010-11-16
3585 2010-11-17 6,396,500 -26,500 0.39 1,637,060,147 56,672,990 8.860 2010-11-15
3586 2010-11-16 6,423,000 -32,500 0.39 1,637,060,147 56,779,320 8.840 2010-11-12
3587 2010-11-15 6,455,500 8,500 0.39 1,637,060,147 58,680,495 9.090 2010-11-11
3588 2010-11-12 6,447,000 91,000 0.39 1,637,060,147 57,765,120 8.960 2010-11-10
3589 2010-11-11 6,356,000 -21,000 0.39 1,637,060,147 58,856,560 9.260 2010-11-09
3590 2010-11-10 6,377,000 35,000 0.39 1,637,060,147 58,413,320 9.160 2010-11-08
3591 2010-11-09 6,342,000 -852,500 0.39 1,637,060,147 56,951,160 8.980 2010-11-05
3592 2010-11-08 7,194,500 34,000 0.44 1,637,060,147 64,750,500 9.000 2010-11-04
3593 2010-11-05 7,160,500 138,000 0.44 1,637,060,147 63,012,400 8.800 2010-11-03
3594 2010-11-04 7,022,500 -103,000 0.43 1,637,060,147 61,798,000 8.800 2010-11-02
3595 2010-11-03 7,125,500 16,000 0.44 1,637,060,147 63,060,675 8.850 2010-11-01
3596 2010-11-02 7,109,500 -23,500 0.43 1,637,060,147 63,843,310 8.980 2010-10-29
3597 2010-11-01 7,133,000 -83,000 0.44 1,637,060,147 64,125,670 8.990 2010-10-28
3598 2010-10-29 7,216,000 -63,000 0.44 1,636,742,647 63,212,160 8.760 2010-10-27
3599 2010-10-28 7,279,000 -17,500 0.44 1,636,742,647 63,036,140 8.660 2010-10-26
3600 2010-10-27 7,296,500 12,500 0.45 1,636,742,647 64,792,920 8.880 2010-10-25
3601 2010-10-26 7,284,000 -133,000 0.45 1,636,742,647 65,556,000 9.000 2010-10-22
3602 2010-10-25 7,417,000 -27,500 0.45 1,636,742,647 64,082,880 8.640 2010-10-21
3603 2010-10-22 7,444,500 -11,000 0.45 1,636,742,647 63,278,250 8.500 2010-10-20
3604 2010-10-21 7,455,500 -39,000 0.46 1,636,742,647 67,174,055 9.010 2010-10-19
3605 2010-10-20 7,494,500 -32,000 0.46 1,636,742,647 67,150,720 8.960 2010-10-18
3606 2010-10-19 7,526,500 -173,500 0.46 1,636,742,647 68,114,825 9.050 2010-10-15
3607 2010-10-18 7,700,000 -155,500 0.47 1,636,742,647 70,763,000 9.190 2010-10-14
3608 2010-10-15 7,855,500 -82,000 0.48 1,636,742,647 71,013,720 9.040 2010-10-13
3609 2010-10-14 7,937,500 93,000 0.48 1,636,742,647 65,881,250 8.300 2010-10-12
3610 2010-10-13 7,844,500 26,000 0.48 1,636,742,647 66,286,025 8.450 2010-10-11
3611 2010-10-12 7,818,500 -25,000 0.48 1,636,742,647 65,753,585 8.410 2010-10-08
3612 2010-10-11 7,843,500 6,000 0.48 1,636,742,647 66,356,010 8.460 2010-10-07
3613 2010-10-08 7,837,500 -76,500 0.48 1,636,742,647 67,245,750 8.580 2010-10-06
3614 2010-10-07 7,914,000 -60,000 0.48 1,636,742,647 66,873,300 8.450 2010-10-05
3615 2010-10-06 7,974,000 53,000 0.49 1,636,742,647 67,141,080 8.420 2010-10-04
3616 2010-10-05 7,921,000 7,000 0.48 1,636,742,647 66,853,240 8.440 2010-09-30
3617 2010-10-04 7,914,000 -27,500 0.48 1,636,742,647 67,506,420 8.530 2010-09-29
3618 2010-09-30 7,941,500 -80,000 0.49 1,636,742,647 67,343,920 8.480 2010-09-28
3619 2010-09-29 8,021,500 17,000 0.49 1,636,699,147 68,262,965 8.510 2010-09-27
3620 2010-09-28 8,004,500 24,000 0.49 1,636,699,147 68,118,295 8.510 2010-09-24
3621 2010-09-24 7,980,500 -25,000 0.49 1,636,699,147 67,993,860 8.520 2010-09-21
3622 2010-09-22 8,005,500 -10,000 0.49 1,636,699,147 68,447,025 8.550 2010-09-20
3623 2010-09-21 8,015,500 -29,000 0.49 1,636,699,147 68,692,835 8.570 2010-09-17
3624 2010-09-20 8,044,500 5,500 0.49 1,636,699,147 67,815,135 8.430 2010-09-16
3625 2010-09-17 8,039,000 23,000 0.49 1,636,699,147 68,090,330 8.470 2010-09-15
3626 2010-09-16 8,016,000 145,500 0.49 1,636,699,147 67,895,520 8.470 2010-09-14
3627 2010-09-15 7,870,500 -21,500 0.48 1,636,699,147 68,473,350 8.700 2010-09-13
3628 2010-09-14 7,892,000 13,000 0.48 1,636,699,147 68,502,560 8.680 2010-09-10
3629 2010-09-13 7,879,000 42,000 0.48 1,636,699,147 68,704,880 8.720 2010-09-09
3630 2010-09-10 7,837,000 5,000 0.48 1,636,699,147 69,749,300 8.900 2010-09-08
3631 2010-09-09 7,832,000 -2,000 0.48 1,636,699,147 69,548,160 8.880 2010-09-07
3632 2010-09-08 7,834,000 -186,500 0.48 1,636,699,147 68,939,200 8.800 2010-09-06
3633 2010-09-07 8,020,500 202,500 0.49 1,636,699,147 68,655,480 8.560 2010-09-03
3634 2010-09-06 7,818,000 -15,500 0.48 1,636,699,147 67,000,260 8.570 2010-09-02
3635 2010-09-03 7,833,500 6,000 0.48 1,636,699,147 66,349,745 8.470 2010-09-01
3636 2010-09-02 7,827,500 1,500 0.48 1,636,699,147 65,281,350 8.340 2010-08-31
3637 2010-09-01 7,826,000 -6,500 0.48 1,636,699,147 64,955,800 8.300 2010-08-30
3638 2010-08-31 7,832,500 135,500 0.48 1,636,699,147 63,991,525 8.170 2010-08-27
3639 2010-08-30 7,697,000 20,000 0.47 1,636,085,897 66,963,900 8.700 2010-08-26
3640 2010-08-27 7,677,000 18,500 0.47 1,636,085,897 67,864,680 8.840 2010-08-25
3641 2010-08-26 7,658,500 49,500 0.47 1,636,085,897 68,007,480 8.880 2010-08-24
3642 2010-08-25 7,609,000 20,000 0.47 1,636,085,897 69,241,900 9.100 2010-08-23
3643 2010-08-24 7,589,000 -41,500 0.46 1,636,085,897 69,439,350 9.150 2010-08-20
3644 2010-08-23 7,630,500 25,000 0.47 1,636,085,897 69,742,770 9.140 2010-08-19
3645 2010-08-20 7,605,500 22,500 0.46 1,636,085,897 70,122,710 9.220 2010-08-18
3646 2010-08-19 7,583,000 -500 0.46 1,636,085,897 70,673,560 9.320 2010-08-17
3647 2010-08-18 7,583,500 -5,500 0.46 1,636,085,897 71,664,075 9.450 2010-08-16
3648 2010-08-17 7,589,000 11,000 0.46 1,636,085,897 72,171,390 9.510 2010-08-13
3649 2010-08-16 7,578,000 16,000 0.46 1,636,085,897 69,944,940 9.230 2010-08-12
3650 2010-08-13 7,562,000 25,000 0.46 1,636,085,897 68,965,440 9.120 2010-08-11
3651 2010-08-12 7,537,000 -49,000 0.46 1,636,085,897 70,169,470 9.310 2010-08-10
3652 2010-08-11 7,586,000 116,000 0.46 1,636,085,897 70,777,380 9.330 2010-08-09
3653 2010-08-10 7,470,000 -47,000 0.46 1,636,085,897 69,919,200 9.360 2010-08-06
3654 2010-08-09 7,517,000 21,000 0.46 1,636,085,897 70,885,310 9.430 2010-08-05
3655 2010-08-06 7,496,000 5,000 0.46 1,636,085,897 73,610,720 9.820 2010-08-04
3656 2010-08-05 7,491,000 -106,500 0.46 1,636,085,897 74,610,360 9.960 2010-08-03
3657 2010-08-04 7,597,500 3,000 0.46 1,636,085,897 74,227,575 9.770 2010-08-02
3658 2010-08-03 7,594,500 16,500 0.46 1,636,085,897 73,362,870 9.660 2010-07-30
3659 2010-08-02 7,578,000 -5,000 0.46 1,636,085,897 73,051,920 9.640 2010-07-29
3660 2010-07-30 7,583,000 -102,500 0.46 1,636,031,897 73,782,590 9.730 2010-07-28
3661 2010-07-29 7,685,500 -54,500 0.47 1,636,031,897 73,396,525 9.550 2010-07-27
3662 2010-07-28 7,740,000 -26,500 0.47 1,636,031,897 73,684,800 9.520 2010-07-26
3663 2010-07-27 7,766,500 -457,000 0.47 1,636,031,897 74,713,730 9.620 2010-07-23
3664 2010-07-26 8,223,500 -20,500 0.50 1,636,031,897 76,807,490 9.340 2010-07-22
3665 2010-07-23 8,244,000 -21,500 0.50 1,636,031,897 76,421,880 9.270 2010-07-21
3666 2010-07-22 8,265,500 193,500 0.51 1,636,031,897 75,216,050 9.100 2010-07-20
3667 2010-07-21 8,072,000 4,500 0.49 1,636,031,897 70,630,000 8.750 2010-07-19
3668 2010-07-20 8,067,500 -2,500 0.49 1,636,031,897 71,558,725 8.870 2010-07-16
3669 2010-07-19 8,070,000 -9,500 0.49 1,636,031,897 72,630,000 9.000 2010-07-15
3670 2010-07-16 8,079,500 54,000 0.49 1,636,031,897 72,715,500 9.000 2010-07-14
3671 2010-07-15 8,025,500 -13,500 0.49 1,636,031,897 72,390,010 9.020 2010-07-13
3672 2010-07-14 8,039,000 -75,500 0.49 1,636,031,897 74,682,310 9.290 2010-07-12
3673 2010-07-13 8,114,500 -180,500 0.50 1,636,031,897 72,868,210 8.980 2010-07-09
3674 2010-07-12 8,295,000 6,000 0.51 1,636,031,897 72,166,500 8.700 2010-07-08
3675 2010-07-09 8,289,000 -4,000 0.51 1,636,031,897 72,528,750 8.750 2010-07-07
3676 2010-07-08 8,293,000 -15,500 0.51 1,636,031,897 72,563,750 8.750 2010-07-06
3677 2010-07-07 8,308,500 5,000 0.51 1,636,031,897 68,877,465 8.290 2010-07-05
3678 2010-07-06 8,303,500 3,500 0.51 1,636,031,897 69,251,190 8.340 2010-07-02
3679 2010-07-05 8,300,000 3,000 0.51 1,636,031,897 69,222,000 8.340 2010-06-30
3680 2010-07-02 8,297,000 -500 0.51 1,636,031,897 69,528,860 8.380 2010-06-29
3681 2010-06-30 8,297,500 100,500 0.51 1,636,031,897 72,520,150 8.740 2010-06-28
3682 2010-06-29 8,197,000 -8,500 0.50 1,636,007,897 74,182,850 9.050 2010-06-25
3683 2010-06-28 8,205,500 -12,000 0.50 1,636,007,897 74,259,775 9.050 2010-06-24
3684 2010-06-25 8,217,500 -87,000 0.50 1,636,007,897 75,190,125 9.150 2010-06-23
3685 2010-06-24 8,304,500 -12,500 0.51 1,636,007,897 74,906,590 9.020 2010-06-22
3686 2010-06-23 8,317,000 23,500 0.51 1,636,007,897 75,934,210 9.130 2010-06-21
3687 2010-06-22 8,293,500 -2,000 0.51 1,636,007,897 72,485,190 8.740 2010-06-18
3688 2010-06-21 8,295,500 -44,000 0.51 1,636,007,897 72,170,850 8.700 2010-06-17
3689 2010-06-18 8,339,500 -5,500 0.51 1,636,007,897 71,552,910 8.580 2010-06-15
3690 2010-06-17 8,345,000 -109,000 0.51 1,636,007,897 72,184,250 8.650 2010-06-14
3691 2010-06-15 8,454,000 -70,000 0.52 1,636,007,897 71,098,140 8.410 2010-06-11
3692 2010-06-14 8,524,000 -2,000 0.52 1,636,007,897 71,175,400 8.350 2010-06-10
3693 2010-06-11 8,526,000 -13,000 0.52 1,636,007,897 70,339,500 8.250 2010-06-09
3694 2010-06-10 8,539,000 9,000 0.52 1,636,007,897 70,702,920 8.280 2010-06-08
3695 2010-06-09 8,530,000 -18,500 0.52 1,636,007,897 69,860,700 8.190 2010-06-07
3696 2010-06-08 8,548,500 -32,500 0.52 1,636,007,897 71,038,035 8.310 2010-06-04
3697 2010-06-07 8,581,000 -15,000 0.52 1,636,007,897 70,621,630 8.230 2010-06-03
3698 2010-06-04 8,596,000 15,500 0.53 1,636,007,897 68,853,960 8.010 2010-06-02
3699 2010-06-03 8,580,500 -64,000 0.52 1,636,007,897 70,531,710 8.220 2010-06-01
3700 2010-06-02 8,644,500 -12,500 0.53 1,636,007,897 73,132,470 8.460 2010-05-31
3701 2010-06-01 8,657,000 -206,500 0.53 1,636,007,897 73,844,210 8.530 2010-05-28
3702 2010-05-31 8,863,500 -230,000 0.54 1,636,007,897 78,264,705 8.830 2010-05-27
3703 2010-05-28 9,093,500 -133,000 0.55 1,640,525,147 79,204,385 8.710 2010-05-26
3704 2010-05-27 9,226,500 -119,000 0.56 1,640,525,147 78,425,250 8.500 2010-05-25
3705 2010-05-26 9,345,500 -90,500 0.57 1,640,525,147 80,464,755 8.610 2010-05-24
3706 2010-05-25 9,436,000 -59,000 0.58 1,640,525,147 74,638,760 7.910 2010-05-20
3707 2010-05-24 9,495,000 39,000 0.57 1,653,157,647 77,764,050 8.190 2010-05-19
3708 2010-05-20 9,456,000 -157,000 0.57 1,653,157,647 81,132,480 8.580 2010-05-18
3709 2010-05-19 9,613,000 -462,000 0.58 1,653,157,647 82,767,930 8.610 2010-05-17
3710 2010-05-18 10,075,000 -118,000 0.61 1,653,157,647 85,436,000 8.480 2010-05-14
3711 2010-05-17 10,193,000 -158,500 0.62 1,653,157,647 84,703,830 8.310 2010-05-13
3712 2010-05-14 10,351,500 -24,500 0.63 1,656,187,147 83,329,575 8.050 2010-05-12
3713 2010-05-13 10,376,000 -225,000 0.63 1,656,187,147 85,602,000 8.250 2010-05-11
3714 2010-05-12 10,601,000 -65,500 0.64 1,656,187,147 85,020,020 8.020 2010-05-10
3715 2010-05-11 10,666,500 5,000 0.64 1,656,187,147 81,172,065 7.610 2010-05-07
3716 2010-05-10 10,661,500 -35,000 0.64 1,656,187,147 79,961,250 7.500 2010-05-06
3717 2010-05-07 10,696,500 82,500 0.65 1,656,187,147 81,507,330 7.620 2010-05-05
3718 2010-05-06 10,614,000 68,500 0.64 1,656,187,147 83,850,600 7.900 2010-05-04
3719 2010-05-05 10,545,500 -69,500 0.64 1,656,187,147 86,578,555 8.210 2010-05-03
3720 2010-05-04 10,615,000 50,500 0.64 1,656,187,147 89,378,300 8.420 2010-04-30
3721 2010-05-03 10,564,500 -10,500 0.64 1,656,187,147 86,417,610 8.180 2010-04-29
3722 2010-04-30 10,575,000 -5,500 0.64 1,656,187,147 86,397,750 8.170 2010-04-28
3723 2010-04-29 10,580,500 -8,500 0.64 1,656,054,607 86,019,465 8.130 2010-04-27
3724 2010-04-28 10,589,000 133,500 0.64 1,656,054,607 86,829,800 8.200 2010-04-26
3725 2010-04-27 10,455,500 289,500 0.63 1,656,054,607 85,525,990 8.180 2010-04-23
3726 2010-04-26 10,166,000 206,500 0.61 1,656,054,607 85,699,380 8.430 2010-04-22
3727 2010-04-23 9,959,500 631,000 0.60 1,656,054,607 86,448,460 8.680 2010-04-21
3728 2010-04-22 9,328,500 502,000 0.56 1,656,054,607 81,437,805 8.730 2010-04-20
3729 2010-04-21 8,826,500 -68,500 0.53 1,656,054,607 78,555,850 8.900 2010-04-19
3730 2010-04-20 8,895,000 356,000 0.54 1,656,054,607 81,567,150 9.170 2010-04-16
3731 2010-04-19 8,539,000 251,000 0.52 1,656,054,607 81,974,400 9.600 2010-04-15
3732 2010-04-16 8,288,000 135,500 0.50 1,656,054,607 82,051,200 9.900 2010-04-14
3733 2010-04-15 8,152,500 416,000 0.49 1,656,054,607 81,035,850 9.940 2010-04-13
3734 2010-04-14 7,736,500 990,000 0.47 1,656,054,607 80,459,600 10.40 2010-04-12
3735 2010-04-13 6,746,500 311,500 0.41 1,656,054,607 70,703,320 10.48 2010-04-09
3736 2010-04-12 6,435,000 255,000 0.39 1,656,054,607 69,884,100 10.86 2010-04-08
3737 2010-04-09 6,180,000 -1,116,000 0.37 1,656,054,607 70,328,400 11.38 2010-04-07
3738 2010-04-08 7,296,000 -248,000 0.44 1,656,054,607 84,049,920 11.52 2010-04-01
3739 2010-04-07 7,544,000 361,000 0.46 1,656,054,607 82,531,360 10.94 2010-03-31
3740 2010-04-01 7,183,000 103,000 0.43 1,656,054,607 78,725,680 10.96 2010-03-30
3741 2010-03-31 7,080,000 22,000 0.43 1,656,054,607 77,596,800 10.96 2010-03-29
3742 2010-03-30 7,058,000 18,500 0.43 1,655,779,107 76,649,880 10.86 2010-03-26
3743 2010-03-26 7,039,500 278,000 0.43 1,655,779,107 77,152,920 10.96 2010-03-24
3744 2010-03-25 6,761,500 -63,000 0.41 1,655,779,107 73,429,890 10.86 2010-03-23
3745 2010-03-24 6,824,500 -37,000 0.41 1,655,779,107 74,933,010 10.98 2010-03-22
3746 2010-03-23 6,861,500 -14,000 0.41 1,655,779,107 74,653,120 10.88 2010-03-19
3747 2010-03-22 6,875,500 -64,000 0.42 1,655,779,107 75,492,990 10.98 2010-03-18
3748 2010-03-19 6,939,500 19,000 0.42 1,655,779,107 74,530,230 10.74 2010-03-17
3749 2010-03-18 6,920,500 11,000 0.42 1,655,779,107 74,049,350 10.70 2010-03-16
3750 2010-03-17 6,909,500 -13,000 0.42 1,655,779,107 73,378,890 10.62 2010-03-15
3751 2010-03-16 6,922,500 168,000 0.42 1,655,779,107 74,763,000 10.80 2010-03-12
3752 2010-03-15 6,754,500 23,000 0.41 1,655,779,107 73,624,050 10.90 2010-03-11
3753 2010-03-12 6,731,500 -38,000 0.41 1,655,779,107 73,911,870 10.98 2010-03-10
3754 2010-03-11 6,769,500 -102,500 0.41 1,655,779,107 73,110,600 10.80 2010-03-09
3755 2010-03-10 6,872,000 55,000 0.42 1,655,779,107 71,468,800 10.40 2010-03-08
3756 2010-03-09 6,817,000 -41,500 0.41 1,655,779,107 71,033,140 10.42 2010-03-05
3757 2010-03-08 6,858,500 482,000 0.41 1,655,779,107 69,819,530 10.18 2010-03-04
3758 2010-03-05 6,376,500 -46,500 0.39 1,655,779,107 67,335,840 10.56 2010-03-03
3759 2010-03-04 6,423,000 -56,500 0.39 1,655,779,107 68,083,800 10.60 2010-03-02
3760 2010-03-03 6,479,500 53,000 0.39 1,655,779,107 67,905,160 10.48 2010-03-01
3761 2010-03-02 6,426,500 141,000 0.39 1,655,779,107 66,192,950 10.30 2010-02-26
3762 2010-03-01 6,285,500 284,500 0.38 1,655,779,107 62,352,160 9.920 2010-02-25
3763 2010-02-26 6,001,000 -32,000 0.36 1,655,600,107 60,010,000 10.00 2010-02-24
3764 2010-02-25 6,033,000 7,500 0.36 1,655,600,107 59,485,380 9.860 2010-02-23
3765 2010-02-24 6,025,500 -85,000 0.36 1,655,600,107 57,965,310 9.620 2010-02-22
3766 2010-02-23 6,110,500 -7,000 0.37 1,655,600,107 57,499,805 9.410 2010-02-19
3767 2010-02-22 6,117,500 -30,000 0.37 1,655,600,107 59,033,875 9.650 2010-02-18
3768 2010-02-19 6,147,500 -28,500 0.37 1,655,600,107 59,692,225 9.710 2010-02-17
3769 2010-02-18 6,176,000 150,500 0.37 1,655,600,107 59,783,680 9.680 2010-02-12
3770 2010-02-17 6,025,500 115,500 0.36 1,655,600,107 59,049,900 9.800 2010-02-11
3771 2010-02-12 5,910,000 40,000 0.36 1,655,600,107 57,977,100 9.810 2010-02-10
3772 2010-02-11 5,870,000 -12,000 0.35 1,655,600,107 60,461,000 10.30 2010-02-09
3773 2010-02-10 5,882,000 5,000 0.36 1,655,600,107 55,055,520 9.360 2010-02-08
3774 2010-02-09 5,877,000 8,000 0.35 1,655,600,107 55,537,650 9.450 2010-02-05
3775 2010-02-08 5,869,000 40,500 0.35 1,655,600,107 56,401,090 9.610 2010-02-04
3776 2010-02-05 5,828,500 173,000 0.35 1,655,600,107 58,226,715 9.990 2010-02-03
3777 2010-02-04 5,655,500 -29,000 0.34 1,655,600,107 53,783,805 9.510 2010-02-02
3778 2010-02-03 5,684,500 -2,500 0.34 1,655,600,107 54,286,975 9.550 2010-02-01
3779 2010-02-02 5,687,000 29,000 0.34 1,655,600,107 52,889,100 9.300 2010-01-29
3780 2010-02-01 5,658,000 43,000 0.34 1,655,600,107 51,318,060 9.070 2010-01-28
3781 2010-01-29 5,615,000 -38,000 0.34 1,655,600,107 51,770,300 9.220 2010-01-27
3782 2010-01-28 5,653,000 -143,000 0.34 1,655,600,107 54,438,390 9.630 2010-01-26
3783 2010-01-27 5,796,000 -22,500 0.35 1,655,600,107 59,003,280 10.18 2010-01-25
3784 2010-01-26 5,818,500 -104,500 0.35 1,655,600,107 60,279,660 10.36 2010-01-22
3785 2010-01-25 5,923,000 -8,500 0.36 1,655,600,107 64,679,160 10.92 2010-01-21
3786 2010-01-22 5,931,500 -37,500 0.36 1,655,600,107 65,721,020 11.08 2010-01-20
3787 2010-01-21 5,969,000 -73,000 0.36 1,655,600,107 66,255,900 11.10 2010-01-19
3788 2010-01-20 6,042,000 -1,500 0.36 1,655,600,107 64,770,240 10.72 2010-01-18
3789 2010-01-19 6,043,500 134,000 0.37 1,655,600,107 65,511,540 10.84 2010-01-15
3790 2010-01-18 5,909,500 108,500 0.36 1,655,600,107 63,231,650 10.70 2010-01-14
3791 2010-01-15 5,801,000 30,000 0.35 1,655,600,107 63,230,900 10.90 2010-01-13
3792 2010-01-14 5,771,000 -38,000 0.35 1,655,600,107 65,096,880 11.28 2010-01-12
3793 2010-01-13 5,809,000 586,500 0.35 1,655,600,107 64,247,540 11.06 2010-01-11
3794 2010-01-12 5,222,500 196,000 0.32 1,655,600,107 60,476,550 11.58 2010-01-08
3795 2010-01-11 5,026,500 205,000 0.30 1,655,600,107 59,011,110 11.74 2010-01-07
3796 2010-01-08 4,821,500 128,500 0.29 1,655,600,107 55,832,970 11.58 2010-01-06
3797 2010-01-07 4,693,000 244,000 0.29 1,641,850,107 54,438,800 11.60 2010-01-05
3798 2010-01-06 4,449,000 185,500 0.27 1,641,850,107 52,676,160 11.84 2010-01-04
3799 2010-01-05 4,263,500 145,000 0.26 1,641,850,107 52,526,320 12.32 2009-12-30
3800 2010-01-04 4,118,500 67,000 0.25 1,641,850,107 50,657,550 12.30 2009-12-29
3801 2009-12-30 4,051,500 -19,500 0.25 1,640,143,107 51,454,050 12.70 2009-12-28
3802 2009-12-29 4,071,000 41,500 0.25 1,640,143,107 50,724,660 12.46 2009-12-23
3803 2009-12-28 4,029,500 -80,000 0.25 1,640,143,107 49,965,800 12.40 2009-12-22
3804 2009-12-23 4,109,500 29,500 0.25 1,640,143,107 49,560,570 12.06 2009-12-21
3805 2009-12-22 4,080,000 51,500 0.25 1,640,143,107 49,204,800 12.06 2009-12-18
3806 2009-12-21 4,028,500 72,500 0.25 1,640,143,107 50,033,970 12.42 2009-12-17
3807 2009-12-18 3,956,000 -43,500 0.24 1,640,143,107 50,874,160 12.86 2009-12-16
3808 2009-12-17 3,999,500 1,053,500 0.24 1,640,143,107 53,913,260 13.48 2009-12-15
3809 2009-12-16 2,946,000 5,000 0.18 1,640,143,107 43,541,880 14.78 2009-12-14
3810 2009-12-15 2,941,000 80,500 0.18 1,640,143,107 43,467,980 14.78 2009-12-11
3811 2009-12-14 2,860,500 -24,500 0.17 1,640,143,107 41,305,620 14.44 2009-12-10
3812 2009-12-11 2,885,000 -200,000 0.18 1,640,143,107 41,832,500 14.50 2009-12-09
3813 2009-12-10 3,085,000 -47,500 0.19 1,640,143,107 43,868,700 14.22 2009-12-08
3814 2009-12-09 3,132,500 144,500 0.19 1,639,696,107 43,416,450 13.86 2009-12-07
3815 2009-12-08 2,988,000 -220,000 0.18 1,639,696,107 41,712,480 13.96 2009-12-04
3816 2009-12-07 3,208,000 -329,500 0.20 1,639,696,107 45,232,800 14.10 2009-12-03
3817 2009-12-04 3,537,500 -400,000 0.22 1,639,696,107 47,119,500 13.32 2009-12-02
3818 2009-12-03 3,937,500 -67,000 0.24 1,639,696,107 50,006,250 12.70 2009-12-01
3819 2009-12-02 4,004,500 -92,000 0.24 1,639,696,107 49,015,080 12.24 2009-11-30
3820 2009-12-01 4,096,500 9,000 0.25 1,639,696,107 46,863,960 11.44 2009-11-27
3821 2009-11-30 4,087,500 -20,000 0.25 1,639,696,107 48,968,250 11.98 2009-11-26
3822 2009-11-27 4,107,500 -46,500 0.25 1,639,500,107 49,865,050 12.14 2009-11-25
3823 2009-11-26 4,154,000 14,000 0.25 1,639,500,107 50,761,880 12.22 2009-11-24
3824 2009-11-25 4,140,000 7,000 0.25 1,639,500,107 50,342,400 12.16 2009-11-23
3825 2009-11-24 4,133,000 -67,500 0.25 1,639,500,107 49,182,700 11.90 2009-11-20
3826 2009-11-23 4,200,500 116,500 0.26 1,639,500,107 49,145,850 11.70 2009-11-19
3827 2009-11-20 4,084,000 135,500 0.25 1,639,500,107 48,191,200 11.80 2009-11-18
3828 2009-11-19 3,948,500 -156,000 0.24 1,639,500,107 50,066,980 12.68 2009-11-17
3829 2009-11-18 4,104,500 -150,000 0.25 1,639,500,107 52,701,780 12.84 2009-11-16
3830 2009-11-17 4,254,500 -576,500 0.26 1,639,500,107 54,372,510 12.78 2009-11-13
3831 2009-11-16 4,831,000 -325,000 0.29 1,639,500,107 59,711,160 12.36 2009-11-12
3832 2009-11-13 5,156,000 -34,000 0.31 1,639,500,107 59,809,600 11.60 2009-11-11
3833 2009-11-12 5,190,000 -74,500 0.32 1,639,500,107 59,581,200 11.48 2009-11-10
3834 2009-11-11 5,264,500 -115,500 0.32 1,639,500,107 60,541,750 11.50 2009-11-09
3835 2009-11-10 5,380,000 -519,000 0.33 1,639,500,107 59,825,600 11.12 2009-11-06
3836 2009-11-09 5,899,000 -277,500 0.36 1,639,500,107 64,771,020 10.98 2009-11-05
3837 2009-11-06 6,176,500 88,000 0.38 1,639,500,107 68,435,620 11.08 2009-11-04
3838 2009-11-05 6,088,500 119,500 0.37 1,639,500,107 66,851,730 10.98 2009-11-03
3839 2009-11-04 5,969,000 358,000 0.36 1,639,500,107 66,852,800 11.20 2009-11-02
3840 2009-11-03 5,611,000 83,000 0.34 1,639,500,107 63,628,740 11.34 2009-10-30
3841 2009-11-02 5,528,000 -21,500 0.34 1,639,500,107 61,913,600 11.20 2009-10-29
3842 2009-10-30 5,549,500 92,000 0.34 1,639,400,607 63,819,250 11.50 2009-10-28
3843 2009-10-29 5,457,500 109,500 0.33 1,639,400,607 63,961,900 11.72 2009-10-27
3844 2009-10-28 5,348,000 -34,000 0.33 1,639,400,607 66,101,280 12.36 2009-10-23
3845 2009-10-27 5,382,000 -28,500 0.33 1,639,400,607 68,028,480 12.64 2009-10-22
3846 2009-10-23 5,410,500 -354,000 0.33 1,639,400,607 69,903,660 12.92 2009-10-21
3847 2009-10-22 5,764,500 758,000 0.35 1,639,400,607 72,747,990 12.62 2009-10-20
3848 2009-10-21 5,006,500 -262,500 0.31 1,639,400,607 60,578,650 12.10 2009-10-19
3849 2009-10-20 5,269,000 -85,500 0.32 1,639,400,607 58,907,420 11.18 2009-10-16
3850 2009-10-19 5,354,500 57,000 0.33 1,639,400,607 61,041,300 11.40 2009-10-15
3851 2009-10-16 5,297,500 -38,000 0.32 1,639,400,607 60,285,550 11.38 2009-10-14
3852 2009-10-15 5,335,500 -71,500 0.33 1,639,400,607 59,010,630 11.06 2009-10-13
3853 2009-10-14 5,407,000 5,500 0.33 1,639,400,607 58,828,160 10.88 2009-10-12
3854 2009-10-13 5,401,500 -20,500 0.33 1,639,400,607 59,416,500 11.00 2009-10-09
3855 2009-10-12 5,422,000 -58,500 0.33 1,639,400,607 60,509,520 11.16 2009-10-08
3856 2009-10-09 5,480,500 -250,000 0.33 1,639,400,607 62,806,530 11.46 2009-10-07
3857 2009-10-08 5,730,500 58,500 0.35 1,639,400,607 64,410,820 11.24 2009-10-06
3858 2009-10-07 5,672,000 19,500 0.35 1,639,400,607 58,761,920 10.36 2009-10-05
3859 2009-10-06 5,652,500 5,500 0.34 1,639,400,607 60,142,600 10.64 2009-10-02
3860 2009-10-05 5,647,000 -6,000 0.34 1,639,400,607 60,987,600 10.80 2009-09-30
3861 2009-10-02 5,653,000 -1,000 0.34 1,639,400,607 61,391,580 10.86 2009-09-29
3862 2009-09-30 5,654,000 208,500 0.34 1,639,400,607 59,027,760 10.44 2009-09-28
3863 2009-09-29 5,445,500 -13,000 0.33 1,638,654,607 60,553,960 11.12 2009-09-25
3864 2009-09-28 5,458,500 59,000 0.33 1,638,654,607 60,043,500 11.00 2009-09-24
3865 2009-09-25 5,399,500 -599,000 0.33 1,638,654,607 59,502,490 11.02 2009-09-23
3866 2009-09-24 5,998,500 -609,500 0.37 1,638,654,607 67,903,020 11.32 2009-09-22
3867 2009-09-23 6,608,000 -662,500 0.40 1,638,654,607 74,141,760 11.22 2009-09-21
3868 2009-09-22 7,270,500 -926,500 0.44 1,638,654,607 85,501,080 11.76 2009-09-18
3869 2009-09-21 8,197,000 189,500 0.50 1,638,654,607 98,364,000 12.00 2009-09-17
3870 2009-09-18 8,007,500 73,000 0.49 1,638,654,607 97,691,500 12.20 2009-09-16
3871 2009-09-17 7,934,500 -41,000 0.48 1,638,654,607 97,594,350 12.30 2009-09-15
3872 2009-09-16 7,975,500 -16,500 0.49 1,638,654,607 99,693,750 12.50 2009-09-14
3873 2009-09-15 7,992,000 265,500 0.49 1,638,654,607 98,461,440 12.32 2009-09-11
3874 2009-09-14 7,726,500 887,500 0.47 1,638,654,607 98,435,610 12.74 2009-09-10
3875 2009-09-11 6,839,000 649,500 0.42 1,638,654,607 87,539,200 12.80 2009-09-09
3876 2009-09-10 6,189,500 185,000 0.38 1,638,654,607 76,873,590 12.42 2009-09-08
3877 2009-09-09 6,004,500 -257,500 0.37 1,638,654,607 75,176,340 12.52 2009-09-07
3878 2009-09-08 6,262,000 599,500 0.38 1,638,654,607 72,388,720 11.56 2009-09-04
3879 2009-09-07 5,662,500 118,000 0.35 1,638,654,607 58,890,000 10.40 2009-09-03
3880 2009-09-04 5,544,500 32,500 0.34 1,638,654,607 52,617,305 9.490 2009-09-02
3881 2009-09-03 5,512,000 -1,408,000 0.34 1,638,654,607 53,301,040 9.670 2009-09-01
3882 2009-09-02 6,920,000 -1,217,000 0.42 1,638,654,607 64,010,000 9.250 2009-08-31
3883 2009-09-01 8,137,000 -509,500 0.50 1,638,654,607 79,905,340 9.820 2009-08-28
3884 2009-08-31 8,646,500 -1,780,500 0.53 1,638,654,607 88,194,300 10.20 2009-08-27
3885 2009-08-28 10,427,000 -1,010,000 0.64 1,638,170,107 108,023,720 10.36 2009-08-26
3886 2009-08-27 11,437,000 -507,500 0.70 1,638,170,107 121,232,200 10.60 2009-08-25
3887 2009-08-26 11,944,500 -787,000 0.73 1,638,170,107 129,000,600 10.80 2009-08-24
3888 2009-08-25 12,731,500 -768,500 0.78 1,638,170,107 135,717,790 10.66 2009-08-21
3889 2009-08-24 13,500,000 -585,000 0.82 1,638,170,107 148,500,000 11.00 2009-08-20
3890 2009-08-21 14,085,000 -904,000 0.86 1,638,170,107 148,737,600 10.56 2009-08-19
3891 2009-08-20 14,989,000 -80,500 0.91 1,638,170,107 152,288,240 10.16 2009-08-18
3892 2009-08-19 15,069,500 146,000 0.92 1,638,170,107 157,626,970 10.46 2009-08-17
3893 2009-08-18 14,923,500 -53,000 0.91 1,638,170,107 172,814,130 11.58 2009-08-14
3894 2009-08-17 14,976,500 73,500 0.91 1,638,170,107 179,118,940 11.96 2009-08-13
3895 2009-08-14 14,903,000 160,000 0.91 1,638,170,107 170,490,320 11.44 2009-08-12
3896 2009-08-13 14,743,000 21,500 0.90 1,638,170,107 173,082,820 11.74 2009-08-11
3897 2009-08-12 14,721,500 110,000 0.90 1,638,170,107 171,947,120 11.68 2009-08-10
3898 2009-08-11 14,611,500 -4,000 0.89 1,638,170,107 170,662,320 11.68 2009-08-07
3899 2009-08-10 14,615,500 195,000 0.89 1,638,170,107 179,478,340 12.28 2009-08-06
3900 2009-08-07 14,420,500 92,500 0.88 1,638,170,107 178,814,200 12.40 2009-08-05
3901 2009-08-06 14,328,000 -239,000 0.87 1,638,170,107 186,264,000 13.00 2009-08-04
3902 2009-08-05 14,567,000 -1,072,500 0.89 1,638,170,107 186,457,600 12.80 2009-08-03
3903 2009-08-04 15,639,500 -90,500 0.95 1,638,170,107 187,361,210 11.98 2009-07-31
3904 2009-08-03 15,730,000 90,000 0.96 1,638,170,107 181,838,800 11.56 2009-07-30
3905 2009-07-31 15,640,000 -1,500 0.95 1,638,170,107 186,428,800 11.92 2009-07-29
3906 2009-07-30 15,641,500 1,377,500 0.96 1,637,620,607 194,267,430 12.42 2009-07-28
3907 2009-07-29 14,264,000 -136,000 0.87 1,637,620,607 177,444,160 12.44 2009-07-27
3908 2009-07-28 14,400,000 12,500 0.88 1,637,620,607 171,072,000 11.88 2009-07-24
3909 2009-07-27 14,387,500 -1,446,500 0.88 1,637,620,607 169,772,500 11.80 2009-07-23
3910 2009-07-24 15,834,000 -995,000 0.97 1,637,620,607 171,007,200 10.80 2009-07-22
3911 2009-07-23 16,829,000 -730,500 1.03 1,637,620,607 183,772,680 10.92 2009-07-21
3912 2009-07-22 17,559,500 -429,500 1.07 1,637,620,607 195,612,830 11.14 2009-07-20
3913 2009-07-21 17,989,000 94,500 1.10 1,637,620,607 207,233,280 11.52 2009-07-17
3914 2009-07-20 17,894,500 106,500 1.09 1,637,620,607 207,218,310 11.58 2009-07-16
3915 2009-07-17 17,788,000 -305,500 1.09 1,637,620,607 210,254,160 11.82 2009-07-15
3916 2009-07-16 18,093,500 -170,000 1.10 1,637,620,607 212,055,820 11.72 2009-07-14
3917 2009-07-15 18,263,500 151,500 1.19 1,537,361,607 205,647,010 11.26 2009-07-13
3918 2009-07-14 18,112,000 21,500 1.18 1,537,361,607 209,736,960 11.58 2009-07-10
3919 2009-07-13 18,090,500 125,500 1.18 1,537,361,607 207,678,940 11.48 2009-07-09
3920 2009-07-10 17,965,000 -759,000 1.17 1,537,361,607 204,801,000 11.40 2009-07-08
3921 2009-07-09 18,724,000 91,000 1.22 1,537,361,607 220,194,240 11.76 2009-07-07
3922 2009-07-08 18,633,000 475,500 1.21 1,537,361,607 225,831,960 12.12 2009-07-06
3923 2009-07-07 18,157,500 257,000 1.18 1,537,361,607 216,074,250 11.90 2009-07-03
3924 2009-07-06 17,900,500 104,000 1.16 1,537,361,607 205,855,750 11.50 2009-07-02
3925 2009-07-03 17,796,500 120,000 1.16 1,537,361,607 203,591,960 11.44 2009-06-30
3926 2009-07-02 17,676,500 -10,000 1.15 1,537,361,607 208,936,230 11.82 2009-06-29
3927 2009-06-30 17,686,500 69,500 1.15 1,537,361,607 210,469,350 11.90 2009-06-26
3928 2009-06-29 17,617,000 -94,500 1.15 1,537,361,607 206,823,580 11.74 2009-06-25
3929 2009-06-26 17,711,500 -68,500 1.15 1,537,361,607 198,723,030 11.22 2009-06-24
3930 2009-06-25 17,780,000 -6,500 1.16 1,537,361,607 194,513,200 10.94 2009-06-23
3931 2009-06-24 17,786,500 50,000 1.16 1,537,361,607 195,651,500 11.00 2009-06-22
3932 2009-06-23 17,736,500 825,000 1.15 1,537,361,607 195,810,960 11.04 2009-06-19
3933 2009-06-22 16,911,500 875,500 1.10 1,537,361,607 186,026,500 11.00 2009-06-18
3934 2009-06-19 16,036,000 1,661,500 1.04 1,537,361,607 173,188,800 10.80 2009-06-17
3935 2009-06-18 14,374,500 -38,500 0.94 1,537,361,607 152,657,190 10.62 2009-06-16
3936 2009-06-17 14,413,000 1,211,500 0.94 1,537,361,607 158,254,740 10.98 2009-06-15
3937 2009-06-16 13,201,500 388,500 0.86 1,537,361,607 151,553,220 11.48 2009-06-12
3938 2009-06-15 12,813,000 1,050,000 0.83 1,537,361,607 147,093,240 11.48 2009-06-11
3939 2009-06-12 11,763,000 136,000 0.77 1,537,361,607 135,039,240 11.48 2009-06-10
3940 2009-06-11 11,627,000 865,500 0.76 1,537,361,607 130,687,480 11.24 2009-06-09
3941 2009-06-10 10,761,500 -554,000 0.70 1,537,361,607 110,843,450 10.30 2009-06-08
3942 2009-06-09 11,315,500 -41,500 0.74 1,537,361,607 112,476,070 9.940 2009-06-05
3943 2009-06-08 11,357,000 3,080,500 0.74 1,537,361,607 115,841,400 10.20 2009-06-04
3944 2009-06-05 8,276,500 46,500 0.54 1,537,361,607 82,268,410 9.940 2009-06-03
3945 2009-06-04 8,230,000 930,000 0.54 1,537,361,607 75,304,500 9.150 2009-06-02
3946 2009-06-03 7,300,000 -46,500 0.47 1,537,361,607 65,700,000 9.000 2009-06-01
3947 2009-06-02 7,346,500 -70,500 0.48 1,537,361,607 61,710,600 8.400 2009-05-29
3948 2009-06-01 7,417,000 -249,000 0.48 1,537,361,607 61,264,420 8.260 2009-05-27
3949 2009-05-29 7,666,000 23,000 0.50 1,537,361,607 61,021,360 7.960 2009-05-26
3950 2009-05-27 7,643,000 -36,000 0.50 1,537,361,607 61,755,440 8.080 2009-05-25
3951 2009-05-26 7,679,000 -138,000 0.50 1,537,361,607 59,128,300 7.700 2009-05-22
3952 2009-05-25 7,817,000 -35,000 0.51 1,537,361,607 60,972,600 7.800 2009-05-21
3953 2009-05-22 7,852,000 -582,500 0.51 1,537,361,607 63,208,600 8.050 2009-05-20
3954 2009-05-21 8,434,500 -1,881,000 0.55 1,537,361,607 69,162,900 8.200 2009-05-19
3955 2009-05-20 10,315,500 -528,000 0.67 1,537,361,607 87,269,130 8.460 2009-05-18
3956 2009-05-19 10,843,500 -175,000 0.71 1,537,361,607 88,916,700 8.200 2009-05-15
3957 2009-05-18 11,018,500 148,500 0.72 1,537,361,607 81,757,270 7.420 2009-05-14
3958 2009-05-15 10,870,000 1,238,500 0.71 1,537,361,607 77,829,200 7.160 2009-05-13
3959 2009-05-14 9,631,500 -143,000 0.63 1,537,361,607 64,723,680 6.720 2009-05-12
3960 2009-05-13 9,774,500 -131,000 0.64 1,537,361,607 58,647,000 6.000 2009-05-11
3961 2009-05-12 9,905,500 -51,000 0.64 1,537,361,607 54,975,525 5.550 2009-05-08
3962 2009-05-11 9,956,500 12,000 0.65 1,537,361,607 55,258,575 5.550 2009-05-07
3963 2009-05-08 9,944,500 -54,000 0.65 1,537,361,607 57,280,320 5.760 2009-05-06
3964 2009-05-07 9,998,500 958,500 0.65 1,537,361,607 53,991,900 5.400 2009-05-05
3965 2009-05-06 9,040,000 -246,500 0.59 1,537,361,607 43,301,600 4.790 2009-05-04
3966 2009-05-05 9,286,500 -105,000 0.60 1,537,361,607 40,024,815 4.310 2009-04-30
3967 2009-05-04 9,391,500 -72,000 0.61 1,537,361,607 39,068,640 4.160 2009-04-29
3968 2009-04-30 9,463,500 106,500 0.62 1,537,361,607 35,677,395 3.770 2009-04-28
3969 2009-04-29 9,357,000 93,000 0.61 1,537,361,607 38,644,410 4.130 2009-04-27
3970 2009-04-28 9,264,000 3,000 0.60 1,537,361,607 41,039,520 4.430 2009-04-24
3971 2009-04-27 9,261,000 168,000 0.60 1,537,361,607 42,137,550 4.550 2009-04-23
3972 2009-04-24 9,093,000 -135,000 0.59 1,537,361,607 42,555,240 4.680 2009-04-22
3973 2009-04-23 9,228,000 77,000 0.60 1,537,361,607 41,249,160 4.470 2009-04-21
3974 2009-04-22 9,151,000 -187,000 0.60 1,537,361,607 43,467,250 4.750 2009-04-20
3975 2009-04-21 9,338,000 -211,500 0.61 1,537,361,607 44,448,880 4.760 2009-04-17
3976 2009-04-20 9,549,500 -117,500 0.62 1,537,361,607 45,455,620 4.760 2009-04-16
3977 2009-04-17 9,667,000 60,500 0.63 1,537,361,607 42,534,800 4.400 2009-04-15
3978 2009-04-15 9,606,500 1,224,000 0.62 1,537,361,607 36,985,025 3.850 2009-04-09
3979 2009-04-14 8,382,500 60,500 0.55 1,537,361,607 31,099,075 3.710 2009-04-08
3980 2009-04-09 8,322,000 2,000 0.54 1,537,361,607 35,368,500 4.250 2009-04-07
3981 2009-04-08 8,320,000 55,500 0.54 1,537,361,607 34,944,000 4.200 2009-04-06
3982 2009-04-07 8,264,500 180,000 0.54 1,537,361,607 34,876,190 4.220 2009-04-03
3983 2009-04-06 8,084,500 31,000 0.53 1,537,361,607 32,742,225 4.050 2009-04-02
3984 2009-04-03 8,053,500 73,000 0.52 1,537,361,607 28,831,530 3.580 2009-04-01
3985 2009-04-02 7,980,500 -5,000 0.52 1,537,361,607 27,532,725 3.450 2009-03-31
3986 2009-04-01 7,985,500 98,000 0.52 1,537,361,607 25,553,600 3.200 2009-03-30
3987 2009-03-31 7,887,500 -5,500 0.51 1,537,361,607 28,395,000 3.600 2009-03-27
3988 2009-03-30 7,893,000 -100,500 0.51 1,537,361,607 28,335,870 3.590 2009-03-26
3989 2009-03-27 7,993,500 62,500 0.52 1,537,361,607 29,176,275 3.650 2009-03-25
3990 2009-03-26 7,931,000 -16,500 0.52 1,537,361,607 29,106,770 3.670 2009-03-24
3991 2009-03-25 7,947,500 294,000 0.52 1,537,361,607 26,862,550 3.380 2009-03-23
3992 2009-03-24 7,653,500 -16,000 0.50 1,537,361,607 23,802,385 3.110 2009-03-20
3993 2009-03-23 7,669,500 -6,000 0.50 1,537,361,607 25,079,265 3.270 2009-03-19
3994 2009-03-20 7,675,500 3,000 0.50 1,537,361,607 24,254,580 3.160 2009-03-18
3995 2009-03-19 7,672,500 -4,000 0.50 1,537,361,607 23,017,500 3.000 2009-03-17
3996 2009-03-18 7,676,500 -125,000 0.50 1,537,361,607 22,568,910 2.940 2009-03-16
3997 2009-03-17 7,801,500 -5,000 0.51 1,537,361,607 22,234,275 2.850 2009-03-13
3998 2009-03-16 7,806,500 30,000 0.51 1,537,361,607 21,780,135 2.790 2009-03-12
3999 2009-03-13 7,776,500 -25,000 0.51 1,537,361,607 21,851,965 2.810 2009-03-11
4000 2009-03-12 7,801,500 -72,500 0.51 1,537,361,607 21,454,125 2.750 2009-03-10
4001 2009-03-11 7,874,000 -36,500 0.51 1,537,361,607 20,629,880 2.620 2009-03-09
4002 2009-03-10 7,910,500 -38,000 0.51 1,537,361,607 18,747,885 2.370 2009-03-06
4003 2009-03-09 7,948,500 10,000 0.52 1,537,361,607 19,473,825 2.450 2009-03-05
4004 2009-03-06 7,938,500 -173,500 0.52 1,537,361,607 19,449,325 2.450 2009-03-04
4005 2009-03-05 8,112,000 -602,000 0.53 1,537,361,607 17,927,520 2.210 2009-03-03
4006 2009-03-04 8,714,000 6,000 0.57 1,537,361,607 19,432,220 2.230 2009-03-02
4007 2009-03-03 8,708,000 -13,500 0.57 1,537,361,607 20,028,400 2.300 2009-02-27
4008 2009-03-02 8,721,500 51,000 0.57 1,537,361,607 21,018,815 2.410 2009-02-26
4009 2009-02-27 8,670,500 10,000 0.56 1,537,361,607 22,023,070 2.540 2009-02-25
4010 2009-02-26 8,660,500 -45,000 0.56 1,537,361,607 22,950,325 2.650 2009-02-24
4011 2009-02-25 8,705,500 20,500 0.57 1,537,361,607 23,417,795 2.690 2009-02-23
4012 2009-02-24 8,685,000 70,000 0.56 1,537,361,607 23,362,650 2.690 2009-02-20
4013 2009-02-23 8,615,000 20,000 0.56 1,537,361,607 24,552,750 2.850 2009-02-19
4014 2009-02-20 8,595,000 57,500 0.56 1,537,361,607 24,323,850 2.830 2009-02-18
4015 2009-02-19 8,537,500 9,500 0.56 1,537,361,607 23,990,375 2.810 2009-02-17
4016 2009-02-18 8,528,000 -10,000 0.55 1,537,361,607 24,134,240 2.830 2009-02-16
4017 2009-02-17 8,538,000 -17,000 0.56 1,537,361,607 24,247,920 2.840 2009-02-13
4018 2009-02-16 8,555,000 11,000 0.56 1,537,361,607 23,954,000 2.800 2009-02-12
4019 2009-02-13 8,544,000 73,500 0.56 1,537,361,607 24,521,280 2.870 2009-02-11
4020 2009-02-12 8,470,500 -40,000 0.55 1,537,361,607 25,411,500 3.000 2009-02-10
4021 2009-02-11 8,510,500 104,000 0.55 1,537,361,607 25,361,290 2.980 2009-02-09
4022 2009-02-10 8,406,500 398,000 0.55 1,537,361,607 25,723,890 3.060 2009-02-06
4023 2009-02-09 8,008,500 -100,000 0.52 1,537,361,607 22,984,395 2.870 2009-02-05
4024 2009-02-06 8,108,500 -73,000 0.53 1,537,361,607 23,028,140 2.840 2009-02-04
4025 2009-02-05 8,181,500 10,000 0.53 1,537,361,607 22,253,680 2.720 2009-02-03
4026 2009-02-04 8,171,500 10,000 0.53 1,537,361,607 22,308,195 2.730 2009-02-02
4027 2009-02-03 8,161,500 -39,500 0.53 1,537,361,607 22,933,815 2.810 2009-01-30
4028 2009-02-02 8,201,000 -8,000 0.53 1,537,361,607 21,404,610 2.610 2009-01-29
4029 2009-01-30 8,209,000 20,000 0.53 1,537,361,607 20,768,770 2.530 2009-01-23
4030 2009-01-29 8,189,000 -19,000 0.53 1,537,361,607 22,519,750 2.750 2009-01-22
4031 2009-01-23 8,208,000 -14,500 0.53 1,537,361,607 22,325,760 2.720 2009-01-21
4032 2009-01-22 8,222,500 13,500 0.53 1,537,361,607 23,023,000 2.800 2009-01-20
4033 2009-01-21 8,209,000 -50,000 0.53 1,537,361,607 24,627,000 3.000 2009-01-19
4034 2009-01-20 8,259,000 200,000 0.54 1,537,361,607 24,446,640 2.960 2009-01-16
4035 2009-01-19 8,059,000 -1,270,500 0.52 1,537,361,607 23,774,050 2.950 2009-01-15
4036 2009-01-16 9,329,500 -20,000 0.61 1,537,361,607 28,828,155 3.090 2009-01-14
4037 2009-01-15 9,349,500 144,500 0.61 1,537,361,607 28,048,500 3.000 2009-01-13
4038 2009-01-14 9,205,000 185,500 0.60 1,537,361,607 28,167,300 3.060 2009-01-12
4039 2009-01-13 9,019,500 -328,000 0.59 1,537,361,607 29,313,375 3.250 2009-01-09
4040 2009-01-12 9,347,500 -41,500 0.61 1,537,361,607 28,042,500 3.000 2009-01-08
4041 2009-01-09 9,389,000 596,000 0.61 1,537,361,607 29,105,900 3.100 2009-01-07
4042 2009-01-08 8,793,000 2,064,500 0.57 1,537,361,607 27,522,090 3.130 2009-01-06
4043 2009-01-07 6,728,500 625,000 0.44 1,537,361,607 21,665,770 3.220 2009-01-05
4044 2009-01-06 6,103,500 339,500 0.40 1,537,361,607 20,568,795 3.370 2009-01-02
4045 2009-01-05 5,764,000 -31,000 0.37 1,537,361,607 19,194,120 3.330 2008-12-30
4046 2009-01-02 5,795,000 190,500 0.38 1,537,361,607 19,123,500 3.300 2008-12-29
4047 2008-12-30 5,604,500 -97,500 0.36 1,537,361,607 18,158,580 3.240 2008-12-23
4048 2008-12-29 5,702,000 -264,500 0.37 1,537,361,607 20,470,180 3.590 2008-12-22
4049 2008-12-23 5,966,500 94,500 0.39 1,537,361,607 21,479,400 3.600 2008-12-19
4050 2008-12-22 5,872,000 -24,000 0.38 1,537,361,607 22,078,720 3.760 2008-12-18
4051 2008-12-19 5,896,000 93,000 0.38 1,537,361,607 20,459,120 3.470 2008-12-17
4052 2008-12-18 5,803,000 500 0.38 1,537,361,607 18,279,450 3.150 2008-12-16
4053 2008-12-17 5,802,500 -35,500 0.38 1,537,361,607 17,001,325 2.930 2008-12-15
4054 2008-12-16 5,838,000 -26,000 0.38 1,537,361,607 16,813,440 2.880 2008-12-12
4055 2008-12-15 5,864,000 -12,000 0.38 1,537,361,607 18,999,360 3.240 2008-12-11
4056 2008-12-12 5,876,000 148,000 0.38 1,537,361,607 19,390,800 3.300 2008-12-10
4057 2008-12-11 5,728,000 -21,500 0.37 1,537,361,607 18,501,440 3.230 2008-12-09
4058 2008-12-10 5,749,500 1,153,500 0.37 1,537,361,607 17,938,440 3.120 2008-12-08
4059 2008-12-09 4,596,000 30,000 0.30 1,537,361,607 13,006,680 2.830 2008-12-05
4060 2008-12-08 4,566,000 76,500 0.30 1,537,361,607 11,780,280 2.580 2008-12-04
4061 2008-12-05 4,489,500 -9,000 0.29 1,537,361,607 11,807,385 2.630 2008-12-03
4062 2008-12-04 4,498,500 -6,000 0.29 1,537,361,607 11,426,190 2.540 2008-12-02
4063 2008-12-03 4,504,500 282,500 0.29 1,537,361,607 11,891,880 2.640 2008-12-01
4064 2008-12-02 4,222,000 -189,000 0.27 1,537,361,607 10,555,000 2.500 2008-11-28
4065 2008-12-01 4,411,000 132,500 0.29 1,537,361,607 10,586,400 2.400 2008-11-27
4066 2008-11-28 4,278,500 30,000 0.28 1,537,361,607 9,797,765 2.290 2008-11-26
4067 2008-11-27 4,248,500 -62,000 0.28 1,537,361,607 8,921,850 2.100 2008-11-25
4068 2008-11-26 4,310,500 89,500 0.28 1,537,361,607 8,836,525 2.050 2008-11-24
4069 2008-11-25 4,221,000 -10,000 0.27 1,537,361,607 9,286,200 2.200 2008-11-21
4070 2008-11-24 4,231,000 20,000 0.28 1,537,361,607 8,969,720 2.120 2008-11-20
4071 2008-11-21 4,211,000 -47,000 0.27 1,537,361,607 9,516,860 2.260 2008-11-19
4072 2008-11-20 4,258,000 -10,000 0.28 1,537,361,607 9,623,080 2.260 2008-11-18
4073 2008-11-19 4,268,000 167,000 0.28 1,537,361,607 9,816,400 2.300 2008-11-17
4074 2008-11-17 4,101,000 -20,000 0.27 1,537,361,607 10,129,470 2.470 2008-11-13
4075 2008-11-14 4,121,000 2,000 0.27 1,537,361,607 10,920,650 2.650 2008-11-12
4076 2008-11-13 4,119,000 -16,000 0.27 1,537,361,607 10,956,540 2.660 2008-11-11
4077 2008-11-12 4,135,000 1,000 0.27 1,537,361,607 11,784,750 2.850 2008-11-10
4078 2008-11-11 4,134,000 2,000 0.27 1,537,361,607 10,210,980 2.470 2008-11-07
4079 2008-11-10 4,132,000 -13,000 0.27 1,537,361,607 10,247,360 2.480 2008-11-06
4080 2008-11-07 4,145,000 -24,000 0.27 1,537,361,607 11,564,550 2.790 2008-11-05
4081 2008-11-06 4,169,000 -33,000 0.27 1,537,361,607 10,756,020 2.580 2008-11-04
4082 2008-11-05 4,202,000 -136,500 0.27 1,537,361,607 10,757,120 2.560 2008-11-03
4083 2008-11-04 4,338,500 -105,000 0.28 1,537,361,607 10,065,320 2.320 2008-10-31
4084 2008-11-03 4,443,500 56,500 0.29 1,537,361,607 9,953,440 2.240 2008-10-30
4085 2008-10-31 4,387,000 20,500 0.29 1,537,361,607 7,896,600 1.800 2008-10-29
4086 2008-10-30 4,366,500 138,500 0.28 1,537,361,607 7,903,365 1.810 2008-10-28
4087 2008-10-29 4,228,000 -8,000 0.28 1,537,361,607 8,540,560 2.020 2008-10-27
4088 2008-10-28 4,236,000 -13,500 0.28 1,537,361,607 10,717,080 2.530 2008-10-24
4089 2008-10-27 4,249,500 51,000 0.28 1,537,361,607 11,856,105 2.790 2008-10-23
4090 2008-10-24 4,198,500 1,000 0.27 1,537,361,607 11,293,965 2.690 2008-10-22
4091 2008-10-23 4,197,500 237,000 0.27 1,537,361,607 12,088,800 2.880 2008-10-21
4092 2008-10-22 3,960,500 -20,500 0.26 1,537,361,607 10,970,585 2.770 2008-10-20
4093 2008-10-21 3,981,000 72,000 0.26 1,537,361,607 10,629,270 2.670 2008-10-17
4094 2008-10-20 3,909,000 -14,831,000 0.25 1,537,361,607 10,476,120 2.680 2008-10-16
4095 2008-10-17 18,740,000 -12,000 1.22 1,537,361,607 52,097,200 2.780 2008-10-15
4096 2008-10-16 18,752,000 -210,000 1.22 1,537,361,607 53,443,200 2.850 2008-10-14
4097 2008-10-15 18,962,000 1,031,000 1.23 1,537,361,607 50,818,160 2.680 2008-10-13
4098 2008-10-14 17,931,000 5,000 1.17 1,537,361,607 47,696,460 2.660 2008-10-10
4099 2008-10-13 17,926,000 638,000 1.17 1,537,361,607 53,598,740 2.990 2008-10-09
4100 2008-10-10 17,288,000 -45,000 1.12 1,537,361,607 54,975,840 3.180 2008-10-08
4101 2008-10-09 17,333,000 -500,000 1.13 1,537,361,607 59,625,520 3.440 2008-10-06
4102 2008-10-08 17,833,000 -128,500 1.16 1,537,361,607 64,733,790 3.630 2008-10-03
4103 2008-10-06 17,961,500 108,000 1.17 1,537,361,607 66,098,320 3.680 2008-10-02
4104 2008-10-03 17,853,500 -28,500 1.16 1,537,361,607 69,271,580 3.880 2008-09-30
4105 2008-09-30 17,882,000 -7,500 1.16 1,537,361,607 69,203,340 3.870 2008-09-26
4106 2008-09-26 17,889,500 -500 1.16 1,537,361,607 67,622,310 3.780 2008-09-24
4107 2008-09-25 17,890,000 -10,000 1.16 1,537,361,607 66,550,800 3.720 2008-09-23
4108 2008-09-24 17,900,000 27,500 1.16 1,537,361,607 69,989,000 3.910 2008-09-22
4109 2008-09-23 17,872,500 -38,000 1.16 1,537,361,607 67,915,500 3.800 2008-09-19
4110 2008-09-22 17,910,500 718,000 1.17 1,537,361,607 63,582,275 3.550 2008-09-18
4111 2008-09-19 17,192,500 127,000 1.12 1,537,361,607 61,893,000 3.600 2008-09-17
4112 2008-09-18 17,065,500 120,000 1.11 1,537,361,607 70,992,480 4.160 2008-09-16
4113 2008-09-17 16,945,500 207,000 1.10 1,537,361,607 81,338,400 4.800 2008-09-12
4114 2008-09-16 16,738,500 385,000 1.09 1,537,361,607 80,177,415 4.790 2008-09-11
4115 2008-09-12 16,353,500 488,000 1.06 1,537,361,607 80,622,755 4.930 2008-09-10
4116 2008-09-11 15,865,500 227,000 1.03 1,537,361,607 80,914,050 5.100 2008-09-09
4117 2008-09-09 15,638,500 -4,000 1.02 1,537,361,607 86,950,060 5.560 2008-09-05
4118 2008-09-08 15,642,500 350,000 1.02 1,537,361,607 89,162,250 5.700 2008-09-04
4119 2008-09-05 15,292,500 -10,000 0.99 1,537,361,607 87,167,250 5.700 2008-09-03
4120 2008-09-04 15,302,500 3,000 1.00 1,537,361,607 87,224,250 5.700 2008-09-02
4121 2008-09-03 15,299,500 12,000 1.00 1,537,361,607 87,207,150 5.700 2008-09-01
4122 2008-09-02 15,287,500 -13,500 0.99 1,537,361,607 91,725,000 6.000 2008-08-29
4123 2008-09-01 15,301,000 14,000 1.00 1,537,361,607 88,133,760 5.760 2008-08-28
4124 2008-08-28 15,287,000 10,000 0.99 1,537,361,607 85,454,330 5.590 2008-08-26
4125 2008-08-27 15,277,000 25,000 0.99 1,537,361,607 85,398,430 5.590 2008-08-25
4126 2008-08-26 15,252,000 -10,000 0.99 1,537,361,607 85,258,680 5.590 2008-08-21
4127 2008-08-25 15,262,000 53,000 0.99 1,537,361,607 85,467,200 5.600 2008-08-20
4128 2008-08-21 15,209,000 10,000 0.99 1,537,361,607 85,930,850 5.650 2008-08-19
4129 2008-08-20 15,199,000 7,000 0.99 1,537,361,607 86,178,330 5.670 2008-08-18
4130 2008-08-19 15,192,000 -16,000 0.99 1,537,361,607 87,657,840 5.770 2008-08-15
4131 2008-08-18 15,208,000 56,500 0.99 1,537,361,607 88,206,400 5.800 2008-08-14
4132 2008-08-15 15,151,500 -6,000 0.99 1,537,361,607 89,848,395 5.930 2008-08-13
4133 2008-08-14 15,157,500 -8,500 0.99 1,537,361,607 90,945,000 6.000 2008-08-12
4134 2008-08-13 15,166,000 -7,500 0.99 1,537,361,607 93,725,880 6.180 2008-08-11
4135 2008-08-12 15,173,500 5,500 0.99 1,537,361,607 94,075,700 6.200 2008-08-08
4136 2008-08-11 15,168,000 37,000 0.99 1,537,361,607 95,558,400 6.300 2008-08-07
4137 2008-08-08 15,131,000 22,000 0.98 1,537,361,607 97,292,330 6.430 2008-08-05
4138 2008-08-07 15,109,000 18,000 0.98 1,537,361,607 99,870,490 6.610 2008-08-04
4139 2008-08-05 15,091,000 452,000 0.98 1,537,361,607 98,996,960 6.560 2008-08-01
4140 2008-08-04 14,639,000 -3,000 0.95 1,537,361,607 98,081,300 6.700 2008-07-31
4141 2008-08-01 14,642,000 72,000 0.95 1,537,361,607 101,029,800 6.900 2008-07-30
4142 2008-07-31 14,570,000 3,000 0.95 1,537,361,607 104,029,800 7.140 2008-07-29
4143 2008-07-30 14,567,000 1,000 0.95 1,537,361,607 108,815,490 7.470 2008-07-28
4144 2008-07-29 14,566,000 -25,000 0.95 1,537,361,607 108,808,020 7.470 2008-07-25
4145 2008-07-28 14,591,000 -32,500 0.95 1,537,361,607 109,286,590 7.490 2008-07-24
4146 2008-07-25 14,623,500 39,000 0.95 1,537,361,607 103,534,380 7.080 2008-07-23
4147 2008-07-24 14,584,500 8,000 0.95 1,537,361,607 100,341,360 6.880 2008-07-22
4148 2008-07-23 14,576,500 243,000 0.95 1,537,361,607 100,577,850 6.900 2008-07-21
4149 2008-07-22 14,333,500 -45,000 0.93 1,537,361,607 96,894,460 6.760 2008-07-18
4150 2008-07-21 14,378,500 27,000 0.94 1,537,361,607 92,309,970 6.420 2008-07-17
4151 2008-07-18 14,351,500 4,000 0.93 1,537,361,607 91,849,600 6.400 2008-07-16
4152 2008-07-17 14,347,500 5,000 0.93 1,537,361,607 91,967,475 6.410 2008-07-15
4153 2008-07-16 14,342,500 -33,000 0.93 1,537,361,607 93,943,375 6.550 2008-07-14
4154 2008-07-15 14,375,500 11,000 0.94 1,537,361,607 95,597,075 6.650 2008-07-11
4155 2008-07-14 14,364,500 9,000 0.93 1,537,361,607 92,794,670 6.460 2008-07-10
4156 2008-07-11 14,355,500 -11,000 0.93 1,537,361,607 92,736,530 6.460 2008-07-09
4157 2008-07-10 14,366,500 -79,000 0.93 1,537,361,607 87,635,650 6.100 2008-07-08
4158 2008-07-09 14,445,500 -313,500 0.94 1,537,361,607 88,984,280 6.160 2008-07-07
4159 2008-07-08 14,759,000 757,500 0.96 1,537,361,607 86,487,740 5.860 2008-07-04
4160 2008-07-07 14,001,500 390,000 0.91 1,537,361,607 81,908,775 5.850 2008-07-03
4161 2008-07-04 13,611,500 -15,500 0.89 1,537,361,607 80,171,735 5.890 2008-07-02
4162 2008-07-03 13,627,000 20,500 0.89 1,537,361,607 82,170,810 6.030 2008-06-30
4163 2008-07-02 13,606,500 251,000 0.89 1,537,361,607 81,911,130 6.020 2008-06-27
4164 2008-06-30 13,355,500 469,000 0.87 1,537,361,607 80,934,330 6.060 2008-06-26
4165 2008-06-27 12,886,500 422,500 0.84 1,537,361,607 78,607,650 6.100 2008-06-25
4166 2008-06-26 12,464,000 378,500 0.81 1,537,361,607 79,395,680 6.370 2008-06-24
4167 2008-06-25 12,085,500 364,500 0.79 1,537,361,607 80,368,575 6.650 2008-06-23
4168 2008-06-24 11,721,000 114,000 0.76 1,537,361,607 82,984,680 7.080 2008-06-20
4169 2008-06-23 11,607,000 196,000 0.75 1,537,361,607 84,615,030 7.290 2008-06-19
4170 2008-06-20 11,411,000 318,000 0.74 1,537,361,607 84,555,510 7.410 2008-06-18
4171 2008-06-19 11,093,000 1,000 0.72 1,537,361,607 82,088,200 7.400 2008-06-17
4172 2008-06-18 11,092,000 225,500 0.72 1,537,361,607 84,742,880 7.640 2008-06-16
4173 2008-06-17 10,866,500 15,000 0.71 1,537,361,607 84,432,705 7.770 2008-06-13
4174 2008-06-16 10,851,500 370,000 0.71 1,537,361,607 84,858,730 7.820 2008-06-12
4175 2008-06-13 10,481,500 145,500 0.68 1,537,361,607 83,013,480 7.920 2008-06-11
4176 2008-06-12 10,336,000 93,500 0.67 1,537,361,607 82,688,000 8.000 2008-06-10
4177 2008-06-11 10,242,500 -23,000 0.67 1,537,361,607 87,163,675 8.510 2008-06-06
4178 2008-06-10 10,265,500 24,500 0.67 1,537,361,607 85,716,925 8.350 2008-06-05
4179 2008-06-06 10,241,000 89,000 0.67 1,537,361,607 84,795,480 8.280 2008-06-04
4180 2008-06-04 10,152,000 696,000 0.66 1,537,361,607 87,510,240 8.620 2008-06-02
4181 2008-06-03 9,456,000 75,500 0.62 1,537,361,607 83,401,920 8.820 2008-05-30
4182 2008-06-02 9,380,500 5,000 0.61 1,537,361,607 81,610,350 8.700 2008-05-29
4183 2008-05-30 9,375,500 4,000 0.61 1,537,361,607 79,973,015 8.530 2008-05-28
4184 2008-05-29 9,371,500 63,000 0.61 1,537,361,607 78,720,600 8.400 2008-05-27
4185 2008-05-28 9,308,500 381,000 0.61 1,537,361,607 78,191,400 8.400 2008-05-26
4186 2008-05-27 8,927,500 80,000 0.58 1,537,361,607 76,151,575 8.530 2008-05-23
4187 2008-05-26 8,847,500 12,500 0.58 1,537,361,607 76,530,875 8.650 2008-05-22
4188 2008-05-22 8,835,000 118,500 0.57 1,537,361,607 74,567,400 8.440 2008-05-20
4189 2008-05-21 8,716,500 11,000 0.57 1,537,361,607 75,659,220 8.680 2008-05-19
4190 2008-05-20 8,705,500 310,000 0.57 1,537,361,607 79,916,490 9.180 2008-05-16
4191 2008-05-19 8,395,500 108,000 0.55 1,537,361,607 79,421,430 9.460 2008-05-15
4192 2008-05-16 8,287,500 17,500 0.54 1,537,361,607 79,394,250 9.580 2008-05-14
4193 2008-05-15 8,270,000 -73,000 0.54 1,537,361,607 79,309,300 9.590 2008-05-13
4194 2008-05-14 8,343,000 -2,500 0.54 1,537,361,607 75,921,300 9.100 2008-05-09
4195 2008-05-13 8,345,500 -39,000 0.54 1,537,361,607 76,862,055 9.210 2008-05-08
4196 2008-05-09 8,384,500 -29,500 0.55 1,537,361,607 77,137,400 9.200 2008-05-07
4197 2008-05-08 8,414,000 -7,500 0.55 1,537,361,607 79,007,460 9.390 2008-05-06
4198 2008-05-07 8,421,500 43,000 0.55 1,537,361,607 77,730,445 9.230 2008-05-05
4199 2008-05-06 8,378,500 -15,500 0.54 1,537,361,607 77,501,125 9.250 2008-05-02
4200 2008-05-05 8,394,000 -19,000 0.55 1,537,361,607 76,385,400 9.100 2008-04-30
4201 2008-05-02 8,413,000 129,500 0.55 1,537,361,607 76,726,560 9.120 2008-04-29
4202 2008-04-30 8,283,500 -84,500 0.54 1,537,361,607 75,545,520 9.120 2008-04-28
4203 2008-04-29 8,368,000 -6,500 0.54 1,541,183,810 73,387,360 8.770 2008-04-25
4204 2008-04-28 8,374,500 -38,500 0.54 1,541,183,810 73,193,130 8.740 2008-04-24
4205 2008-04-25 8,413,000 -140,000 0.55 1,541,183,810 66,546,830 7.910 2008-04-23
4206 2008-04-24 8,553,000 9,000 0.55 1,541,183,810 64,233,030 7.510 2008-04-22
4207 2008-04-23 8,544,000 215,500 0.55 1,541,183,810 61,944,000 7.250 2008-04-21
4208 2008-04-22 8,328,500 127,000 0.54 1,541,183,810 60,714,765 7.290 2008-04-18
4209 2008-04-21 8,201,500 -74,500 0.53 1,541,183,810 61,511,250 7.500 2008-04-17
4210 2008-04-18 8,276,000 13,000 0.54 1,541,183,810 60,497,560 7.310 2008-04-16
4211 2008-04-17 8,263,000 107,000 0.54 1,541,183,810 60,485,160 7.320 2008-04-15
4212 2008-04-16 8,156,000 -9,500 0.53 1,541,183,810 65,900,480 8.080 2008-04-14
4213 2008-04-15 8,165,500 -47,000 0.53 1,541,183,810 67,936,960 8.320 2008-04-11
4214 2008-04-14 8,212,500 91,000 0.53 1,541,183,810 64,632,375 7.870 2008-04-10
4215 2008-04-11 8,121,500 632,000 0.53 1,541,183,810 63,266,485 7.790 2008-04-09
4216 2008-04-10 7,489,500 88,000 0.49 1,541,183,810 59,766,210 7.980 2008-04-08
4217 2008-04-09 7,401,500 -3,500 0.48 1,541,183,810 57,879,730 7.820 2008-04-07
4218 2008-04-08 7,405,000 -51,500 0.48 1,541,183,810 57,907,100 7.820 2008-04-03
4219 2008-04-07 7,456,500 -4,500 0.48 1,541,183,810 54,283,320 7.280 2008-04-02
4220 2008-04-03 7,461,000 91,000 0.48 1,541,183,810 53,719,200 7.200 2008-04-01
4221 2008-04-02 7,370,000 84,000 0.48 1,541,183,810 53,727,300 7.290 2008-03-31
4222 2008-04-01 7,286,000 1,029,500 0.47 1,541,183,810 53,260,660 7.310 2008-03-28
4223 2008-03-31 6,256,500 1,188,500 0.41 1,541,183,810 43,044,720 6.880 2008-03-27
4224 2008-03-28 5,068,000 742,500 0.33 1,541,183,810 33,752,880 6.660 2008-03-26
4225 2008-03-27 4,325,500 211,000 0.28 1,541,183,810 27,683,200 6.400 2008-03-25
4226 2008-03-26 4,114,500 501,500 0.27 1,541,183,810 24,769,290 6.020 2008-03-20
4227 2008-03-25 3,613,000 27,500 0.23 1,541,183,810 22,400,600 6.200 2008-03-19
4228 2008-03-20 3,585,500 -25,500 0.23 1,541,183,810 23,700,155 6.610 2008-03-18
4229 2008-03-19 3,611,000 -16,000 0.23 1,541,183,810 23,796,490 6.590 2008-03-17
4230 2008-03-18 3,627,000 48,000 0.24 1,541,183,810 26,223,210 7.230 2008-03-14
4231 2008-03-17 3,579,000 272,000 0.23 1,541,183,810 25,947,750 7.250 2008-03-13
4232 2008-03-14 3,307,000 -37,500 0.21 1,541,183,810 25,199,340 7.620 2008-03-12
4233 2008-03-13 3,344,500 377,500 0.22 1,541,183,810 25,150,640 7.520 2008-03-11
4234 2008-03-12 2,967,000 40,000 0.19 1,541,183,810 23,587,650 7.950 2008-03-10
4235 2008-03-11 2,927,000 -92,500 0.19 1,541,183,810 25,201,470 8.610 2008-03-07
4236 2008-03-10 3,019,500 -25,500 0.20 1,541,183,810 26,269,650 8.700 2008-03-06
4237 2008-03-07 3,045,000 16,000 0.20 1,541,183,810 26,643,750 8.750 2008-03-05
4238 2008-03-06 3,029,000 10,500 0.20 1,541,183,810 27,473,030 9.070 2008-03-04
4239 2008-03-05 3,018,500 25,500 0.20 1,541,183,810 28,041,865 9.290 2008-03-03
4240 2008-03-04 2,993,000 -1,500 0.19 1,541,183,810 28,553,220 9.540 2008-02-29
4241 2008-03-03 2,994,500 500 0.19 1,541,183,810 28,717,255 9.590 2008-02-28
4242 2008-02-29 2,994,000 17,000 0.19 1,541,183,810 27,963,960 9.340 2008-02-27
4243 2008-02-28 2,977,000 -46,000 0.19 1,541,183,810 27,388,400 9.200 2008-02-26
4244 2008-02-27 3,023,000 -14,000 0.20 1,541,183,810 27,932,520 9.240 2008-02-25
4245 2008-02-26 3,037,000 37,500 0.20 1,541,183,810 27,849,290 9.170 2008-02-22
4246 2008-02-25 2,999,500 -77,000 0.19 1,541,183,810 28,495,250 9.500 2008-02-21
4247 2008-02-22 3,076,500 34,500 0.20 1,541,183,810 29,011,395 9.430 2008-02-20
4248 2008-02-21 3,042,000 84,500 0.20 1,541,183,810 30,024,540 9.870 2008-02-19
4249 2008-02-20 2,957,500 8,000 0.19 1,541,183,810 29,486,275 9.970 2008-02-18
4250 2008-02-19 2,949,500 22,500 0.19 1,541,183,810 29,200,050 9.900 2008-02-15
4251 2008-02-18 2,927,000 59,500 0.19 1,541,183,810 29,270,000 10.00 2008-02-14
4252 2008-02-15 2,867,500 61,500 0.19 1,541,183,810 28,244,875 9.850 2008-02-13
4253 2008-02-14 2,806,000 -6,500 0.18 1,541,183,810 28,031,940 9.990 2008-02-12
4254 2008-02-13 2,812,500 -1,000 0.18 1,541,183,810 27,900,000 9.920 2008-02-11
4255 2008-02-12 2,813,500 -12,500 0.18 1,541,183,810 29,429,210 10.46 2008-02-05
4256 2008-02-11 2,826,000 70,500 0.18 1,541,183,810 28,542,600 10.10 2008-02-04
4257 2008-02-05 2,755,500 14,000 0.18 1,541,183,810 26,232,360 9.520 2008-02-01
4258 2008-02-04 2,741,500 -13,500 0.18 1,541,183,810 25,441,120 9.280 2008-01-31
4259 2008-02-01 2,755,000 5,000 0.18 1,541,183,810 26,695,950 9.690 2008-01-30
4260 2008-01-30 2,750,000 -25,500 0.18 1,541,183,810 27,500,000 10.00 2008-01-28
4261 2008-01-29 2,775,500 204,000 0.18 1,541,183,810 29,586,830 10.66 2008-01-25
4262 2008-01-28 2,571,500 -25,000 0.17 1,541,183,810 26,486,450 10.30 2008-01-24
4263 2008-01-25 2,596,500 2,000 0.17 1,541,183,810 26,743,950 10.30 2008-01-23
4264 2008-01-24 2,594,500 -184,500 0.17 1,541,183,810 26,463,900 10.20 2008-01-22
4265 2008-01-23 2,779,000 17,500 0.18 1,541,183,810 28,568,120 10.28 2008-01-21
4266 2008-01-22 2,761,500 14,000 0.18 1,541,183,810 30,542,190 11.06 2008-01-18
4267 2008-01-21 2,747,500 -26,000 0.18 1,541,183,810 31,541,300 11.48 2008-01-17
4268 2008-01-18 2,773,500 -21,000 0.18 1,541,183,810 30,730,380 11.08 2008-01-16
4269 2008-01-17 2,794,500 -403,500 0.18 1,541,183,810 32,919,210 11.78 2008-01-15
4270 2008-01-16 3,198,000 14,000 0.21 1,541,183,810 41,190,240 12.88 2008-01-14
4271 2008-01-15 3,184,000 -65,000 0.21 1,541,183,810 41,392,000 13.00 2008-01-11
4272 2008-01-14 3,249,000 -41,500 0.21 1,541,183,810 40,937,400 12.60 2008-01-10
4273 2008-01-11 3,290,500 -30,000 0.21 1,541,183,810 40,209,910 12.22 2008-01-09
4274 2008-01-10 3,320,500 17,500 0.22 1,541,183,810 38,849,850 11.70 2008-01-08
4275 2008-01-09 3,303,000 -7,000 0.21 1,541,183,810 38,645,100 11.70 2008-01-07
4276 2008-01-08 3,310,000 28,000 0.21 1,541,183,810 39,653,800 11.98 2008-01-04
4277 2008-01-07 3,282,000 -2,000 0.21 1,541,183,810 39,384,000 12.00 2008-01-03
4278 2008-01-04 3,284,000 -21,500 0.21 1,541,183,810 39,802,080 12.12 2008-01-02
4279 2008-01-03 3,305,500 -31,500 0.21 1,541,183,810 40,062,660 12.12 2007-12-28
4280 2008-01-02 3,337,000 -500 0.22 1,541,183,810 40,577,920 12.16 2007-12-27
4281 2007-12-28 3,337,500 -28,500 0.22 1,533,352,826 39,516,000 11.84 2007-12-21
4282 2007-12-27 3,366,000 14,000 0.22 1,533,352,826 39,449,520 11.72 2007-12-20
4283 2007-12-21 3,352,000 2,000 0.22 1,533,352,826 39,687,680 11.84 2007-12-19
4284 2007-12-20 3,350,000 -347,500 0.22 1,533,352,826 39,731,000 11.86 2007-12-18
4285 2007-12-19 3,697,500 -210,500 0.24 1,533,352,826 44,887,650 12.14 2007-12-17
4286 2007-12-18 3,908,000 -11,000 0.25 1,533,352,826 48,381,040 12.38 2007-12-14
4287 2007-12-17 3,919,000 -116,000 0.26 1,533,352,826 50,319,960 12.84 2007-12-13
4288 2007-12-14 4,035,000 -179,000 0.26 1,533,352,826 55,279,500 13.70 2007-12-12
4289 2007-12-13 4,214,000 -45,500 0.27 1,533,352,826 58,068,920 13.78 2007-12-11
4290 2007-12-12 4,259,500 4,000 0.28 1,533,352,826 57,758,820 13.56 2007-12-10
4291 2007-12-11 4,255,500 -118,000 0.28 1,533,352,826 60,428,100 14.20 2007-12-07
4292 2007-12-10 4,373,500 -369,000 0.29 1,533,352,826 62,628,520 14.32 2007-12-06
4293 2007-12-07 4,742,500 210,000 0.31 1,533,352,826 66,395,000 14.00 2007-12-05
4294 2007-12-06 4,532,500 -7,000 0.30 1,533,352,826 62,004,600 13.68 2007-12-04
4295 2007-12-05 4,539,500 304,500 0.30 1,533,352,826 62,463,520 13.76 2007-12-03
4296 2007-12-04 4,235,000 85,000 0.28 1,533,352,826 57,426,600 13.56 2007-11-30
4297 2007-12-03 4,150,000 -335,500 0.27 1,533,352,826 54,863,000 13.22 2007-11-29
4298 2007-11-30 4,485,500 -170,500 0.29 1,533,352,826 56,965,850 12.70 2007-11-28
4299 2007-11-29 4,656,000 -1,500 0.30 1,533,352,826 59,038,080 12.68 2007-11-27
4300 2007-11-28 4,657,500 251,000 0.30 1,533,352,826 59,057,100 12.68 2007-11-26
4301 2007-11-27 4,406,500 -157,500 0.29 1,533,352,826 55,345,640 12.56 2007-11-23
4302 2007-11-26 4,564,000 -26,500 0.30 1,533,352,826 57,506,400 12.60 2007-11-22
4303 2007-11-23 4,590,500 500 0.30 1,533,352,826 60,594,600 13.20 2007-11-21
4304 2007-11-22 4,590,000 29,000 0.30 1,533,352,826 62,699,400 13.66 2007-11-20
4305 2007-11-21 4,561,000 2,500 0.30 1,533,352,826 62,941,800 13.80 2007-11-19
4306 2007-11-20 4,558,500 -154,000 0.30 1,533,352,826 63,636,660 13.96 2007-11-16
4307 2007-11-19 4,712,500 -231,000 0.31 1,533,352,826 67,765,750 14.38 2007-11-15
4308 2007-11-16 4,943,500 -14,000 0.32 1,533,352,826 71,186,400 14.40 2007-11-14
4309 2007-11-15 4,957,500 209,500 0.32 1,533,352,826 66,727,950 13.46 2007-11-13
4310 2007-11-14 4,748,000 -168,000 0.31 1,533,352,826 68,276,240 14.38 2007-11-12
4311 2007-11-13 4,916,000 42,000 0.32 1,533,352,826 75,509,760 15.36 2007-11-09
4312 2007-11-12 4,874,000 -12,000 0.32 1,533,352,826 76,521,800 15.70 2007-11-08
4313 2007-11-09 4,886,000 198,000 0.32 1,533,352,826 79,641,800 16.30 2007-11-07
4314 2007-11-08 4,688,000 140,000 0.31 1,533,352,826 75,570,560 16.12 2007-11-06
4315 2007-11-07 4,548,000 213,500 0.30 1,533,352,826 73,677,600 16.20 2007-11-05
4316 2007-11-06 4,334,500 -180,500 0.28 1,533,352,826 71,952,700 16.60 2007-11-02
4317 2007-11-05 4,515,000 579,500 0.29 1,533,352,826 76,484,100 16.94 2007-11-01
4318 2007-11-02 3,935,500 614,000 0.26 1,533,352,826 64,778,330 16.46 2007-10-31
4319 2007-11-01 3,321,500 171,000 0.22 1,533,352,826 56,930,510 17.14 2007-10-30
4320 2007-10-31 3,150,500 68,000 0.21 1,533,352,826 54,755,690 17.38 2007-10-29
4321 2007-10-30 3,082,500 -103,500 0.20 1,522,445,213 53,882,100 17.48 2007-10-26
4322 2007-10-29 3,186,000 43,500 0.21 1,522,445,213 53,524,800 16.80 2007-10-25
4323 2007-10-26 3,142,500 33,000 0.21 1,522,445,213 54,051,000 17.20 2007-10-24
4324 2007-10-25 3,109,500 14,000 0.20 1,522,445,213 51,617,700 16.60 2007-10-23
4325 2007-10-24 3,095,500 9,000 0.20 1,522,445,213 51,075,750 16.50 2007-10-22
4326 2007-10-23 3,086,500 53,500 0.20 1,522,445,213 51,174,170 16.58 2007-10-18
4327 2007-10-22 3,033,000 74,000 0.20 1,522,445,213 50,893,740 16.78 2007-10-17
4328 2007-10-18 2,959,000 -71,000 0.19 1,522,445,213 50,835,620 17.18 2007-10-16
4329 2007-10-17 3,030,000 -29,500 0.20 1,522,445,213 53,631,000 17.70 2007-10-15
4330 2007-10-16 3,059,500 -55,500 0.20 1,522,445,213 55,071,000 18.00 2007-10-12
4331 2007-10-15 3,115,000 70,000 0.20 1,522,445,213 56,070,000 18.00 2007-10-11
4332 2007-10-12 3,045,000 5,500 0.20 1,522,445,213 54,444,600 17.88 2007-10-10
4333 2007-10-11 3,039,500 93,500 0.20 1,522,445,213 54,285,470 17.86 2007-10-09
4334 2007-10-10 2,946,000 -7,500 0.19 1,522,445,213 54,206,400 18.40 2007-10-08
4335 2007-10-09 2,953,500 10,500 0.19 1,522,445,213 53,753,700 18.20 2007-10-05
4336 2007-10-08 2,943,000 -21,500 0.19 1,522,445,213 51,737,940 17.58 2007-10-04
4337 2007-10-05 2,964,500 -54,500 0.19 1,522,445,213 54,546,800 18.40 2007-10-03
4338 2007-10-04 3,019,000 -29,000 0.20 1,522,445,213 56,636,440 18.76 2007-10-02
4339 2007-10-03 3,048,000 114,000 0.20 1,522,445,213 55,229,760 18.12 2007-09-28
4340 2007-10-02 2,934,000 -49,000 0.19 1,522,445,213 55,217,880 18.82 2007-09-27
4341 2007-09-28 2,983,000 5,000 0.20 1,522,445,213 56,498,020 18.94 2007-09-25
4342 2007-09-27 2,978,000 13,500 0.20 1,522,445,213 56,820,240 19.08 2007-09-24
4343 2007-09-25 2,964,500 -250,000 0.19 1,522,445,213 55,851,180 18.84 2007-09-21
4344 2007-09-24 3,214,500 9,000 0.21 1,522,445,213 60,432,600 18.80 2007-09-20
4345 2007-09-21 3,205,500 -100,500 0.21 1,522,445,213 60,583,950 18.90 2007-09-19
4346 2007-09-20 3,306,000 -29,000 0.22 1,522,445,213 59,177,400 17.90 2007-09-18
4347 2007-09-19 3,335,000 3,000 0.22 1,522,445,213 59,496,400 17.84 2007-09-17
4348 2007-09-17 3,332,000 -25,000 0.22 1,522,445,213 58,576,560 17.58 2007-09-13
4349 2007-09-14 3,357,000 -436,000 0.22 1,522,445,213 59,083,200 17.60 2007-09-12
4350 2007-09-13 3,793,000 15,500 0.25 1,522,445,213 67,060,240 17.68 2007-09-11
4351 2007-09-12 3,777,500 -20,000 0.25 1,522,445,213 67,466,150 17.86 2007-09-10
4352 2007-09-11 3,797,500 91,500 0.25 1,522,445,213 67,595,500 17.80 2007-09-07
4353 2007-09-10 3,706,000 -11,000 0.24 1,522,445,213 65,818,560 17.76 2007-09-06
4354 2007-09-07 3,717,000 -40,000 0.24 1,522,445,213 66,236,940 17.82 2007-09-05
4355 2007-09-06 3,757,000 14,000 0.25 1,522,445,213 65,446,940 17.42 2007-09-04
4356 2007-09-05 3,743,000 -9,500 0.25 1,522,445,213 65,352,780 17.46 2007-09-03
4357 2007-09-04 3,752,500 875,000 0.25 1,522,445,213 63,492,300 16.92 2007-08-31
4358 2007-09-03 2,877,500 -7,000 0.19 1,522,445,213 50,068,500 17.40 2007-08-30
4359 2007-08-31 2,884,500 85,500 0.19 1,522,445,213 48,748,050 16.90 2007-08-29
4360 2007-08-30 2,799,000 -102,500 0.18 1,522,445,213 48,982,500 17.50 2007-08-28
4361 2007-08-29 2,901,500 26,000 0.19 1,522,445,213 50,718,220 17.48 2007-08-27
4362 2007-08-28 2,875,500 297,000 0.19 1,522,445,213 47,733,300 16.60 2007-08-24
4363 2007-08-27 2,578,500 38,500 0.17 1,522,445,213 42,751,530 16.58 2007-08-23
4364 2007-08-24 2,540,000 4,000 0.17 1,522,445,213 41,503,600 16.34 2007-08-22
4365 2007-08-23 2,536,000 37,500 0.17 1,522,445,213 39,815,200 15.70 2007-08-21
4366 2007-08-22 2,498,500 427,500 0.16 1,522,445,213 39,976,000 16.00 2007-08-20
4367 2007-08-21 2,071,000 -69,500 0.14 1,522,445,213 31,769,140 15.34 2007-08-17
4368 2007-08-20 2,140,500 22,500 0.14 1,522,445,213 34,119,570 15.94 2007-08-16
4369 2007-08-17 2,118,000 106,500 0.14 1,522,445,213 36,048,360 17.02 2007-08-15
4370 2007-08-16 2,011,500 -7,000 0.13 1,522,445,213 36,408,150 18.10 2007-08-14
4371 2007-08-15 2,018,500 11,500 0.13 1,522,445,213 37,382,620 18.52 2007-08-13
4372 2007-08-13 2,007,000 -192,000 0.13 1,522,445,213 38,293,560 19.08 2007-08-09
4373 2007-08-10 2,199,000 -43,500 0.14 1,522,445,213 40,021,800 18.20 2007-08-08
4374 2007-08-09 2,242,500 -21,000 0.15 1,522,445,213 39,198,900 17.48 2007-08-07
4375 2007-08-08 2,263,500 -24,500 0.15 1,522,445,213 39,158,550 17.30 2007-08-06
4376 2007-08-07 2,288,000 22,000 0.15 1,522,445,213 40,634,880 17.76 2007-08-03
4377 2007-08-06 2,266,000 84,500 0.15 1,522,445,213 40,017,560 17.66 2007-08-02
4378 2007-08-03 2,181,500 -50,000 0.14 1,522,445,213 39,223,370 17.98 2007-08-01
4379 2007-08-02 2,231,500 2,500 0.15 1,522,445,213 41,952,200 18.80 2007-07-31
4380 2007-08-01 2,229,000 63,500 0.15 1,522,445,213 40,211,160 18.04 2007-07-30
4381 2007-07-31 2,165,500 34,000 0.14 1,522,445,213 39,325,480 18.16 2007-07-27
4382 2007-07-30 2,131,500 -9,500 0.14 1,522,445,213 40,455,870 18.98 2007-07-26
4383 2007-07-27 2,141,000 244,500 0.14 1,522,445,213 41,235,660 19.26 2007-07-25
4384 2007-07-26 1,896,500 11,500 0.12 1,522,445,213 37,095,540 19.56 2007-07-24
4385 2007-07-25 1,885,000 13,500 0.12 1,522,445,213 34,608,600 18.36 2007-07-23
4386 2007-07-24 1,871,500 -77,000 0.12 1,522,445,213 33,013,260 17.64 2007-07-20
4387 2007-07-23 1,948,500 -5,500 0.13 1,522,445,213 33,202,440 17.04 2007-07-19
4388 2007-07-20 1,954,000 -24,500 0.13 1,522,445,213 33,296,160 17.04 2007-07-18
4389 2007-07-19 1,978,500 -4,000 0.13 1,522,445,213 34,069,770 17.22 2007-07-17
4390 2007-07-18 1,982,500 -8,000 0.13 1,522,445,213 34,217,950 17.26 2007-07-16
4391 2007-07-17 1,990,500 236,500 0.13 1,522,445,213 34,236,600 17.20 2007-07-13
4392 2007-07-16 1,754,000 6,000 0.12 1,522,445,213 29,572,440 16.86 2007-07-12
4393 2007-07-13 1,748,000 46,000 0.11 1,522,445,213 29,366,400 16.80 2007-07-11
4394 2007-07-12 1,702,000 65,500 0.11 1,522,445,213 28,763,800 16.90 2007-07-10
4395 2007-07-11 1,636,500 135,500 0.11 1,522,445,213 28,147,800 17.20 2007-07-09
4396 2007-07-10 1,501,000 25,500 0.10 1,522,445,213 25,967,300 17.30 2007-07-06
4397 2007-07-09 1,475,500 48,000 0.10 1,522,445,213 26,086,840 17.68 2007-07-05
4398 2007-07-06 1,427,500 -4,500 0.09 1,522,445,213 24,581,550 17.22 2007-07-04
4399 2007-07-05 1,432,000 -35,500 0.09 1,522,445,213 25,031,360 17.48 2007-07-03
4400 2007-07-04 1,467,500 8,000 0.10 1,522,445,213 24,947,500 17.00 2007-06-29
4401 2007-07-03 1,459,500 230,500 0.10 1,522,445,213 24,928,260 17.08 2007-06-28
4402 2007-06-29 1,229,000 20,500 0.09 1,376,412,416 20,868,420 16.98 2007-06-27
4403 2007-06-28 1,208,500 -17,000 0.09 1,376,412,416 21,148,750 17.50 2007-06-26
4404 2007-06-27 1,225,500 16,500 0.09 1,376,412,416 21,813,900 17.80 2007-06-25
4405 2007-06-26 1,209,000 0.09 1,376,412,416 21,520,200 17.80 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top