Greentown China Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03900  2006-07-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Public Financial Securities Limited 大眾金融証券有限公司

CCASSID: B01169

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 11.01 2026-02-03
2 2026-02-04 10.54 2026-02-02
3 2026-02-03 11.19 2026-01-30
4 2026-02-02 500 -10,500 0.00 2,539,598,690 5,700 11.40 2026-01-29
5 2026-01-07 11,000 -5,500 0.00 2,539,598,690 98,230 8.930 2026-01-05
6 2025-12-10 16,500 4,500 0.00 2,539,598,690 145,200 8.800 2025-12-08
7 2025-09-08 12,000 500 0.00 2,539,598,690 110,520 9.210 2025-09-04
8 2025-09-02 11,500 -5,000 0.00 2,539,598,690 112,240 9.760 2025-08-29
9 2025-08-29 16,500 5,000 0.00 2,539,598,690 164,505 9.970 2025-08-27
10 2025-07-30 11,500 -500 0.00 2,539,598,690 123,050 10.70 2025-07-28
11 2025-06-24 12,000 500 0.00 2,539,598,690 112,680 9.390 2025-06-20
12 2025-06-04 11,500 -5,000 0.00 2,539,598,690 107,410 9.340 2025-06-02
13 2025-05-13 16,500 500 0.00 2,539,598,690 153,945 9.330 2025-05-09
14 2025-04-30 16,000 3,000 0.00 2,539,598,690 161,280 10.08 2025-04-28
15 2025-04-29 13,000 2,000 0.00 2,539,598,690 134,680 10.36 2025-04-25
16 2025-04-25 11,000 7,000 0.00 2,539,598,690 114,620 10.42 2025-04-23
17 2025-04-14 4,000 -4,500 0.00 2,539,598,690 40,800 10.20 2025-04-10
18 2025-04-09 8,500 4,500 0.00 2,539,598,690 81,345 9.570 2025-04-07
19 2025-03-21 4,000 4,000 0.00 2,534,269,690 52,000 13.00 2025-03-19
20 2025-03-18 0 -4,000 0.00 2,534,269,690 0 12.80 2025-03-14
21 2025-03-17 4,000 4,000 0.00 2,534,269,690 46,560 11.64 2025-03-13
22 2024-10-25 0 -19,000 0.00 2,531,998,690 0 9.490 2024-10-23
23 2024-10-24 19,000 19,000 0.00 2,531,998,690 177,080 9.320 2024-10-22
24 2024-04-10 0 -1,000 0.00 2,531,998,690 0 5.730 2024-04-08
25 2024-04-03 1,000 1,000 0.00 2,531,998,690 6,240 6.240 2024-03-28
26 2023-08-31 0 -163,500 0.00 2,531,998,690 0 9.060 2023-08-29
27 2023-08-30 163,500 -100,000 0.01 2,531,998,690 1,309,635 8.010 2023-08-28
28 2023-08-23 263,500 12,500 0.01 2,531,998,690 1,881,390 7.140 2023-08-21
29 2023-08-22 251,000 100,000 0.01 2,531,998,690 1,837,320 7.320 2023-08-18
30 2023-08-21 151,000 150,000 0.01 2,531,998,690 1,144,580 7.580 2023-08-17
31 2023-08-18 1,000 1,000 0.00 2,531,998,690 7,790 7.790 2023-08-16
32 2022-09-30 0 -1,000 0.00 2,531,998,690 0 15.32 2022-09-28
33 2022-09-19 1,000 1,000 0.00 2,518,592,690 17,860 17.86 2022-09-15
34 2022-06-17 0 -1,000 0.00 2,510,486,690 0 13.80 2022-06-15
35 2022-06-15 1,000 1,000 0.00 2,510,486,690 12,860 12.86 2022-06-13
36 2022-06-13 0 -1,000 0.00 2,510,486,690 0 13.72 2022-06-09
37 2022-06-07 1,000 1,000 0.00 2,510,486,690 13,120 13.12 2022-06-02
38 2022-05-30 0 -1,000 0.00 2,510,486,690 0 13.60 2022-05-26
39 2022-05-11 1,000 1,000 0.00 2,510,486,690 13,140 13.14 2022-05-06
40 2022-04-28 0 -1,000 0.00 2,506,893,690 0 13.28 2022-04-26
41 2022-04-27 1,000 1,000 0.00 2,506,893,690 12,960 12.96 2022-04-25
42 2021-07-20 0 -2,500 0.00 2,494,318,190 0 12.16 2021-07-16
43 2021-07-16 2,500 2,500 0.00 2,494,318,190 27,300 10.92 2021-07-14
44 2021-06-29 0 -5,000 0.00 2,494,318,190 0 10.14 2021-06-25
45 2021-06-28 5,000 -7,000 0.00 2,494,318,190 51,500 10.30 2021-06-24
46 2021-06-24 12,000 -10,000 0.00 2,494,318,190 113,760 9.480 2021-06-22
47 2021-05-14 22,000 5,000 0.00 2,494,318,190 199,100 9.050 2021-05-12
48 2021-05-11 17,000 5,000 0.00 2,494,318,190 160,990 9.470 2021-05-07
49 2021-04-30 12,000 5,000 0.00 2,494,318,190 114,480 9.540 2021-04-28
50 2021-04-13 7,000 5,000 0.00 2,494,318,190 69,720 9.960 2021-04-09
51 2021-03-26 2,000 2,000 0.00 2,494,318,190 19,820 9.910 2021-03-24
52 2021-03-17 0 -5,000 0.00 2,494,318,190 0 11.54 2021-03-15
53 2021-01-28 5,000 5,000 0.00 2,494,176,190 52,500 10.50 2021-01-26
54 2020-10-12 0 -3,000 0.00 2,493,920,190 0 14.96 2020-10-08
55 2020-10-09 3,000 2,000 0.00 2,493,920,190 41,580 13.86 2020-10-07
56 2020-07-09 1,000 -10,000 0.00 2,493,920,190 9,290 9.290 2020-07-07
57 2020-07-02 11,000 -4,000 0.00 2,493,920,190 84,920 7.720 2020-06-29
58 2020-06-16 15,000 10,000 0.00 2,493,920,190 128,250 8.550 2020-06-12
59 2020-06-12 5,000 4,000 0.00 2,493,920,190 43,150 8.630 2020-06-10
60 2020-03-26 1,000 -1,000 0.00 2,170,920,190 6,680 6.680 2020-03-24
61 2020-03-25 2,000 1,000 0.00 2,170,920,190 14,160 7.080 2020-03-23
62 2019-08-19 1,000 -10,000 0.00 2,170,920,190 6,090 6.090 2019-08-15
63 2019-08-08 11,000 -10,000 0.00 2,170,920,190 64,790 5.890 2019-08-06
64 2019-08-07 21,000 -11,000 0.00 2,170,920,190 121,380 5.780 2019-08-05
65 2019-08-06 32,000 -10,000 0.00 2,170,920,190 193,280 6.040 2019-08-02
66 2019-07-15 42,000 -5,000 0.00 2,170,920,190 249,900 5.950 2019-07-11
67 2019-06-03 47,000 10,000 0.00 2,170,920,190 241,110 5.130 2019-05-30
68 2019-05-31 37,000 -10,000 0.00 2,170,920,190 193,880 5.240 2019-05-29
69 2019-05-28 47,000 6,000 0.00 2,170,920,190 236,880 5.040 2019-05-24
70 2019-05-27 41,000 5,000 0.00 2,170,920,190 204,180 4.980 2019-05-23
71 2019-05-22 36,000 5,000 0.00 2,170,920,190 186,840 5.190 2019-05-20
72 2019-05-21 31,000 9,000 0.00 2,170,920,190 167,090 5.390 2019-05-17
73 2019-05-16 22,000 -14,000 0.00 2,170,920,190 124,080 5.640 2019-05-14
74 2019-05-09 36,000 5,000 0.00 2,170,920,190 230,760 6.410 2019-05-07
75 2019-05-07 31,000 -5,000 0.00 2,170,920,190 206,770 6.670 2019-05-03
76 2019-05-06 36,000 5,000 0.00 2,170,920,190 240,480 6.680 2019-05-02
77 2019-04-30 31,000 10,000 0.00 2,170,920,190 221,960 7.160 2019-04-26
78 2019-03-21 21,000 10,000 0.00 2,170,170,190 141,750 6.750 2019-03-19
79 2019-03-08 11,000 10,000 0.00 2,170,170,190 71,500 6.500 2019-03-06
80 2019-01-03 1,000 -10,000 0.00 2,168,675,690 5,540 5.540 2018-12-28
81 2018-12-20 11,000 10,000 0.00 2,167,917,690 60,280 5.480 2018-12-18
82 2018-05-18 1,000 -4,000 0.00 2,167,681,190 11,960 11.96 2018-05-16
83 2018-05-17 5,000 -5,000 0.00 2,167,681,190 60,400 12.08 2018-05-15
84 2018-03-19 10,000 4,000 0.00 2,167,681,190 129,400 12.94 2018-03-15
85 2018-03-13 6,000 5,000 0.00 2,167,681,190 73,920 12.32 2018-03-09
86 2018-01-12 1,000 -10,000 0.00 2,165,578,190 12,400 12.40 2018-01-10
87 2018-01-09 11,000 10,000 0.00 2,165,578,190 118,140 10.74 2018-01-05
88 2018-01-04 1,000 -6,000 0.00 2,165,578,190 10,920 10.92 2018-01-02
89 2017-08-15 7,000 6,000 0.00 2,164,958,690 70,420 10.06 2017-08-11
90 2017-06-01 1,000 -50,000 0.00 2,163,333,190 8,210 8.210 2017-05-29
91 2017-05-09 51,000 50,000 0.00 2,163,283,190 363,120 7.120 2017-05-05
92 2017-04-26 1,000 -6,000 0.00 2,163,230,190 7,470 7.470 2017-04-24
93 2017-03-29 7,000 6,000 0.00 2,163,200,190 54,950 7.850 2017-03-27
94 2017-03-09 1,000 -24,500 0.00 2,163,200,190 7,370 7.370 2017-03-07
95 2017-02-10 25,500 10,000 0.00 2,163,195,190 175,440 6.880 2017-02-08
96 2016-11-01 15,500 4,500 0.00 2,163,120,190 98,115 6.330 2016-10-28
97 2016-10-28 11,000 5,000 0.00 2,163,120,190 72,050 6.550 2016-10-26
98 2016-10-27 6,000 -5,000 0.00 2,163,120,190 40,680 6.780 2016-10-25
99 2016-10-24 11,000 5,000 0.00 2,163,120,190 70,620 6.420 2016-10-19
100 2016-10-19 6,000 5,000 0.00 2,163,120,190 37,740 6.290 2016-10-17
101 2016-10-03 1,000 -2,000 0.00 2,163,120,190 6,630 6.630 2016-09-29
102 2016-09-26 3,000 -10,000 0.00 2,162,578,190 21,390 7.130 2016-09-22
103 2016-08-09 13,000 -5,000 0.00 2,162,578,190 75,790 5.830 2016-08-05
104 2016-08-04 18,000 -10,000 0.00 2,162,578,190 101,520 5.640 2016-08-01
105 2016-08-01 28,000 10,000 0.00 2,162,578,190 157,360 5.620 2016-07-28
106 2016-07-29 18,000 5,000 0.00 2,162,528,190 100,800 5.600 2016-07-27
107 2016-07-06 13,000 -10,000 0.00 2,162,528,190 73,580 5.660 2016-07-04
108 2016-06-29 23,000 10,000 0.00 2,162,528,190 124,200 5.400 2016-06-27
109 2016-06-23 13,000 -10,000 0.00 2,162,528,190 68,770 5.290 2016-06-21
110 2016-06-16 23,000 10,000 0.00 2,162,528,190 119,370 5.190 2016-06-14
111 2016-06-10 13,000 -20,000 0.00 2,162,528,190 72,800 5.600 2016-06-07
112 2016-05-11 33,000 10,000 0.00 2,162,528,190 181,830 5.510 2016-05-09
113 2016-04-28 23,000 10,000 0.00 2,162,479,690 132,250 5.750 2016-04-26
114 2016-04-14 13,000 -10,000 0.00 2,162,479,690 77,870 5.990 2016-04-12
115 2016-04-12 23,000 -2,000 0.00 2,162,479,690 134,090 5.830 2016-04-08
116 2016-04-11 25,000 10,000 0.00 2,162,479,690 145,000 5.800 2016-04-07
117 2016-04-01 15,000 -3,000 0.00 2,162,479,690 93,750 6.250 2016-03-30
118 2016-03-29 18,000 5,000 0.00 2,162,419,690 126,180 7.010 2016-03-23
119 2016-03-21 13,000 -7,000 0.00 2,162,419,690 95,420 7.340 2016-03-17
120 2016-03-17 20,000 7,000 0.00 2,162,419,690 148,800 7.440 2016-03-15
121 2015-12-03 13,000 -3,000 0.00 2,162,166,690 107,640 8.280 2015-12-01
122 2015-10-27 16,000 -20,000 0.00 2,162,166,690 111,520 6.970 2015-10-23
123 2015-10-19 36,000 20,000 0.00 2,162,166,690 237,240 6.590 2015-10-15
124 2015-10-12 16,000 -15,000 0.00 2,162,166,690 100,480 6.280 2015-10-08
125 2015-10-05 31,000 10,000 0.00 2,162,166,690 172,050 5.550 2015-09-30
126 2015-09-30 21,000 5,000 0.00 2,162,166,690 119,070 5.670 2015-09-25
127 2015-09-25 16,000 -10,000 0.00 2,162,166,690 93,600 5.850 2015-09-23
128 2015-09-24 26,000 10,000 0.00 2,162,166,690 159,380 6.130 2015-09-22
129 2015-09-22 16,000 -10,000 0.00 2,162,166,690 97,120 6.070 2015-09-18
130 2015-09-15 26,000 10,000 0.00 2,162,166,690 154,440 5.940 2015-09-11
131 2015-09-11 16,000 -15,000 0.00 2,162,166,690 96,800 6.050 2015-09-09
132 2015-09-08 31,000 15,000 0.00 2,162,166,690 160,270 5.170 2015-09-04
133 2015-05-21 16,000 -2,500 0.00 2,161,221,690 175,680 10.98 2015-05-19
134 2015-05-19 18,500 -1,000 0.00 2,161,221,690 194,250 10.50 2015-05-15
135 2015-05-14 19,500 -10,000 0.00 2,161,221,690 202,410 10.38 2015-05-12
136 2015-05-06 29,500 -7,500 0.00 2,161,221,690 312,700 10.60 2015-05-04
137 2015-05-05 37,000 -7,000 0.00 2,161,221,690 356,680 9.640 2015-04-30
138 2015-04-30 44,000 -9,000 0.00 2,161,221,690 389,840 8.860 2015-04-28
139 2015-04-17 53,000 8,000 0.00 2,161,051,690 463,750 8.750 2015-04-15
140 2015-04-16 45,000 -50,000 0.00 2,161,051,690 385,650 8.570 2015-04-14
141 2015-04-15 95,000 -3,000 0.00 2,161,051,690 810,350 8.530 2015-04-13
142 2015-04-14 98,000 -10,000 0.00 2,161,051,690 760,480 7.760 2015-04-10
143 2015-04-13 108,000 -14,000 0.00 2,161,051,690 829,440 7.680 2015-04-09
144 2015-04-10 122,000 1,000 0.01 2,161,051,690 890,600 7.300 2015-04-08
145 2015-04-08 121,000 -24,000 0.01 2,161,051,690 825,220 6.820 2015-04-01
146 2015-03-31 145,000 -10,000 0.01 2,161,051,690 1,010,650 6.970 2015-03-27
147 2015-03-27 155,000 -10,000 0.01 2,161,047,690 1,063,300 6.860 2015-03-25
148 2015-03-19 165,000 24,000 0.01 2,161,047,690 1,077,450 6.530 2015-03-17
149 2015-03-09 141,000 -5,000 0.01 2,161,047,690 941,880 6.680 2015-03-05
150 2015-02-27 146,000 10,000 0.01 2,161,047,690 984,040 6.740 2015-02-25
151 2015-02-26 136,000 10,000 0.01 2,161,047,690 908,480 6.680 2015-02-24
152 2015-02-16 126,000 -4,000 0.01 2,161,047,690 849,240 6.740 2015-02-12
153 2015-02-12 130,000 10,000 0.01 2,161,047,690 864,500 6.650 2015-02-10
154 2015-02-11 120,000 4,000 0.01 2,161,047,690 792,000 6.600 2015-02-09
155 2015-01-19 116,000 4,000 0.01 2,160,947,690 834,040 7.190 2015-01-15
156 2015-01-16 112,000 10,000 0.01 2,160,947,690 822,080 7.340 2015-01-14
157 2015-01-15 102,000 5,000 0.00 2,160,947,690 746,640 7.320 2015-01-13
158 2015-01-08 97,000 -10,000 0.00 2,160,947,690 757,570 7.810 2015-01-06
159 2015-01-07 107,000 10,000 0.00 2,160,947,690 867,770 8.110 2015-01-05
160 2015-01-05 97,000 -4,000 0.00 2,160,947,690 724,590 7.470 2014-12-30
161 2015-01-02 101,000 -17,000 0.00 2,160,947,690 753,460 7.460 2014-12-29
162 2014-12-30 118,000 7,000 0.01 2,160,637,690 748,120 6.340 2014-12-23
163 2014-12-23 111,000 10,000 0.01 2,160,637,690 703,740 6.340 2014-12-19
164 2014-12-22 101,000 -1,000 0.00 2,160,637,690 713,060 7.060 2014-12-18
165 2014-12-19 102,000 1,000 0.00 2,160,637,690 735,420 7.210 2014-12-17
166 2014-12-18 101,000 10,000 0.00 2,160,637,690 740,330 7.330 2014-12-16
167 2014-12-15 91,000 4,000 0.00 2,160,637,690 673,400 7.400 2014-12-11
168 2014-12-11 87,000 50,000 0.00 2,160,637,690 665,550 7.650 2014-12-09
169 2014-12-08 37,000 -3,500 0.00 2,160,637,690 304,510 8.230 2014-12-04
170 2014-12-04 40,500 3,500 0.00 2,160,637,690 330,075 8.150 2014-12-02
171 2014-11-27 37,000 -1,000 0.00 2,160,350,690 294,150 7.950 2014-11-25
172 2014-11-26 38,000 -16,000 0.00 2,160,350,690 296,400 7.800 2014-11-24
173 2014-11-24 54,000 10,000 0.00 2,160,350,690 383,400 7.100 2014-11-20
174 2014-11-17 44,000 -20,000 0.00 2,160,350,690 355,960 8.090 2014-11-13
175 2014-11-14 64,000 20,000 0.00 2,160,350,690 508,160 7.940 2014-11-12
176 2014-11-11 44,000 7,000 0.00 2,160,350,690 348,920 7.930 2014-11-07
177 2014-11-06 37,000 -7,000 0.00 2,160,350,690 325,230 8.790 2014-11-04
178 2014-11-05 44,000 -7,000 0.00 2,160,350,690 374,000 8.500 2014-11-03
179 2014-10-13 51,000 -9,000 0.00 2,160,291,690 405,960 7.960 2014-10-09
180 2014-10-08 60,000 9,000 0.00 2,160,291,690 469,200 7.820 2014-10-06
181 2014-10-07 51,000 -20,000 0.00 2,160,291,690 403,920 7.920 2014-10-03
182 2014-10-03 71,000 10,000 0.00 2,160,291,690 511,910 7.210 2014-09-29
183 2014-09-30 61,000 10,000 0.00 2,160,291,690 451,400 7.400 2014-09-26
184 2014-08-28 51,000 -9,000 0.00 2,159,904,690 439,110 8.610 2014-08-26
185 2014-08-27 60,000 -109,000 0.00 2,159,904,690 475,800 7.930 2014-08-25
186 2014-08-26 169,000 3,000 0.01 2,159,904,690 1,340,170 7.930 2014-08-22
187 2014-08-21 166,000 7,000 0.01 2,159,904,690 1,323,020 7.970 2014-08-19
188 2014-08-15 159,000 9,000 0.01 2,159,904,690 1,319,700 8.300 2014-08-13
189 2014-08-14 150,000 6,000 0.01 2,159,904,690 1,251,000 8.340 2014-08-12
190 2014-08-12 144,000 60,000 0.01 2,159,904,690 1,175,040 8.160 2014-08-08
191 2014-08-08 84,000 -10,000 0.00 2,159,904,690 720,720 8.580 2014-08-06
192 2014-08-07 94,000 50,000 0.00 2,159,904,690 803,700 8.550 2014-08-05
193 2014-08-06 44,000 10,000 0.00 2,159,904,690 428,560 9.740 2014-08-04
194 2014-08-04 34,000 -1,500 0.00 2,159,904,690 339,660 9.990 2014-07-31
195 2014-07-28 35,500 1,500 0.00 2,159,455,690 332,635 9.370 2014-07-24
196 2014-07-24 34,000 -4,000 0.00 2,159,455,690 287,640 8.460 2014-07-22
197 2014-07-21 38,000 4,000 0.00 2,159,455,690 310,080 8.160 2014-07-17
198 2014-07-18 34,000 -4,000 0.00 2,159,455,690 287,980 8.470 2014-07-16
199 2014-07-16 38,000 -5,000 0.00 2,158,839,690 323,760 8.520 2014-07-14
200 2014-07-14 43,000 -55,000 0.00 2,158,839,690 358,620 8.340 2014-07-10
201 2014-07-09 98,000 -9,000 0.00 2,158,839,690 842,800 8.600 2014-07-07
202 2014-07-08 107,000 -5,000 0.00 2,158,839,690 891,310 8.330 2014-07-04
203 2014-07-07 112,000 10,000 0.01 2,158,839,690 879,200 7.850 2014-07-03
204 2014-07-03 102,000 -5,000 0.00 2,158,839,690 789,480 7.740 2014-06-30
205 2014-06-19 107,000 2,000 0.00 2,158,809,690 817,480 7.640 2014-06-17
206 2014-06-17 105,000 10,000 0.00 2,158,809,690 810,600 7.720 2014-06-13
207 2014-06-04 95,000 4,000 0.00 2,158,809,690 720,100 7.580 2014-05-30
208 2014-06-03 91,000 -1,000 0.00 2,158,809,690 710,710 7.810 2014-05-29
209 2014-05-30 92,000 -4,000 0.00 2,158,589,690 752,560 8.180 2014-05-28
210 2014-05-28 96,000 1,500 0.00 2,158,589,690 791,040 8.240 2014-05-26
211 2014-05-27 94,500 56,500 0.00 2,158,589,690 774,900 8.200 2014-05-23
212 2014-05-26 38,000 4,000 0.00 2,158,589,690 292,220 7.690 2014-05-22
213 2014-05-20 34,000 -500 0.00 2,158,589,690 273,020 8.030 2014-05-16
214 2014-05-16 34,500 -500 0.00 2,158,589,690 269,445 7.810 2014-05-14
215 2014-05-15 35,000 -9,000 0.00 2,158,589,690 260,750 7.450 2014-05-13
216 2014-05-09 44,000 9,000 0.00 2,158,589,690 317,680 7.220 2014-05-07
217 2014-05-07 35,000 3,000 0.00 2,158,589,690 269,500 7.700 2014-05-02
218 2014-05-02 32,000 -3,000 0.00 2,158,589,690 258,240 8.070 2014-04-29
219 2014-04-29 35,000 -500 0.00 2,158,589,690 283,150 8.090 2014-04-25
220 2014-04-28 35,500 2,000 0.00 2,158,589,690 291,100 8.200 2014-04-24
221 2014-04-25 33,500 4,500 0.00 2,158,589,690 272,690 8.140 2014-04-23
222 2014-04-24 29,000 -3,500 0.00 2,158,589,690 242,730 8.370 2014-04-22
223 2014-04-22 32,500 5,000 0.00 2,158,589,690 270,075 8.310 2014-04-16
224 2014-04-16 27,500 3,500 0.00 2,158,589,690 243,650 8.860 2014-04-14
225 2014-04-04 24,000 -2,500 0.00 2,158,589,690 234,480 9.770 2014-04-02
226 2014-04-03 26,500 -11,000 0.00 2,158,589,690 236,115 8.910 2014-04-01
227 2014-04-02 37,500 10,000 0.00 2,158,589,690 314,250 8.380 2014-03-31
228 2014-04-01 27,500 3,500 0.00 2,158,589,690 217,250 7.900 2014-03-28
229 2014-03-26 24,000 1,000 0.00 2,158,569,690 204,000 8.500 2014-03-24
230 2014-02-20 23,000 -10,000 0.00 2,158,515,690 266,800 11.60 2014-02-18
231 2014-02-05 33,000 10,000 0.00 2,158,515,690 363,660 11.02 2014-01-29
232 2014-01-24 23,000 -10,000 0.00 2,158,500,690 266,800 11.60 2014-01-22
233 2014-01-22 33,000 10,000 0.00 2,158,500,690 362,340 10.98 2014-01-20
234 2014-01-15 23,000 -2,000 0.00 2,158,500,690 271,400 11.80 2014-01-13
235 2014-01-13 25,000 -10,000 0.00 2,158,500,690 282,500 11.30 2014-01-09
236 2014-01-10 35,000 12,000 0.00 2,158,500,690 387,800 11.08 2014-01-08
237 2013-12-23 23,000 -2,000 0.00 2,158,475,690 278,300 12.10 2013-12-19
238 2013-12-13 25,000 3,000 0.00 2,158,475,690 301,000 12.04 2013-12-11
239 2013-11-28 22,000 2,000 0.00 2,158,375,690 292,160 13.28 2013-11-26
240 2013-11-27 20,000 3,000 0.00 2,158,375,690 266,800 13.34 2013-11-25
241 2013-11-21 17,000 10,000 0.00 2,158,375,690 232,900 13.70 2013-11-19
242 2013-11-08 7,000 4,000 0.00 2,158,375,690 101,360 14.48 2013-11-06
243 2013-10-15 3,000 2,000 0.00 2,157,250,690 47,280 15.76 2013-10-10
244 2013-10-11 1,000 -2,000 0.00 2,157,250,690 15,740 15.74 2013-10-09
245 2013-09-24 3,000 -20,000 0.00 2,157,146,690 43,380 14.46 2013-09-19
246 2013-09-18 23,000 20,000 0.00 2,157,146,690 339,480 14.76 2013-09-16
247 2013-09-17 3,000 2,000 0.00 2,157,146,690 44,400 14.80 2013-09-13
248 2013-08-28 1,000 -30,000 0.00 2,155,286,690 15,580 15.58 2013-08-26
249 2013-08-15 31,000 -2,000 0.00 2,155,286,690 484,220 15.62 2013-08-12
250 2013-08-07 33,000 -1,000 0.00 2,155,286,690 526,020 15.94 2013-08-05
251 2013-08-02 34,000 7,000 0.00 2,155,286,690 523,600 15.40 2013-07-31
252 2013-07-30 27,000 2,000 0.00 2,154,638,690 392,040 14.52 2013-07-26
253 2013-07-25 25,000 -2,000 0.00 2,154,638,690 358,500 14.34 2013-07-23
254 2013-07-05 27,000 -9,000 0.00 2,154,638,690 307,260 11.38 2013-07-03
255 2013-07-03 36,000 9,000 0.00 2,154,638,690 456,480 12.68 2013-06-28
256 2013-06-28 27,000 3,000 0.00 2,154,523,690 298,080 11.04 2013-06-26
257 2013-06-17 24,000 2,500 0.00 2,154,523,690 302,400 12.60 2013-06-13
258 2013-06-13 21,500 5,500 0.00 2,154,523,690 287,670 13.38 2013-06-10
259 2013-06-10 16,000 2,000 0.00 2,154,523,690 218,560 13.66 2013-06-06
260 2013-06-04 14,000 4,500 0.00 2,154,523,690 193,480 13.82 2013-05-31
261 2013-05-28 9,500 2,500 0.00 2,153,260,190 133,380 14.04 2013-05-24
262 2013-05-27 7,000 5,000 0.00 2,153,260,190 98,140 14.02 2013-05-23
263 2013-05-15 2,000 -2,000 0.00 2,153,260,190 30,560 15.28 2013-05-13
264 2013-05-13 4,000 2,000 0.00 2,153,260,190 60,960 15.24 2013-05-09
265 2013-05-08 2,000 -2,000 0.00 2,153,260,190 30,640 15.32 2013-05-06
266 2013-05-07 4,000 2,000 0.00 2,153,260,190 60,880 15.22 2013-05-03
267 2013-04-15 2,000 -6,000 0.00 2,153,053,190 28,120 14.06 2013-04-11
268 2013-04-11 8,000 6,000 0.00 2,153,053,190 113,600 14.20 2013-04-09
269 2013-04-10 2,000 -6,000 0.00 2,153,053,190 27,320 13.66 2013-04-08
270 2013-04-08 8,000 -500 0.00 2,153,053,190 120,000 15.00 2013-04-03
271 2013-04-05 8,500 6,500 0.00 2,153,053,190 127,330 14.98 2013-04-02
272 2013-03-27 2,000 -4,000 0.00 2,152,080,190 27,000 13.50 2013-03-25
273 2013-03-13 6,000 -500 0.00 2,152,080,190 80,400 13.40 2013-03-11
274 2013-03-05 6,500 4,500 0.00 2,152,080,190 96,200 14.80 2013-03-01
275 2013-03-04 2,000 -6,000 0.00 2,152,080,190 30,120 15.06 2013-02-28
276 2013-03-01 8,000 -8,000 0.00 2,152,080,190 119,840 14.98 2013-02-27
277 2013-02-28 16,000 7,500 0.00 2,152,080,190 239,680 14.98 2013-02-26
278 2013-02-21 8,500 -1,500 0.00 2,152,013,190 129,030 15.18 2013-02-19
279 2013-02-20 10,000 8,000 0.00 2,152,013,190 154,600 15.46 2013-02-18
280 2013-01-25 2,000 -6,000 0.00 2,151,600,190 32,080 16.04 2013-01-23
281 2013-01-24 8,000 3,000 0.00 2,151,600,190 132,800 16.60 2013-01-22
282 2013-01-23 5,000 3,000 0.00 2,151,600,190 79,500 15.90 2013-01-21
283 2013-01-22 2,000 -2,000 0.00 2,151,600,190 32,400 16.20 2013-01-18
284 2013-01-21 4,000 2,000 0.00 2,151,600,190 63,760 15.94 2013-01-17
285 2013-01-16 2,000 -13,000 0.00 2,150,833,190 33,440 16.72 2013-01-14
286 2013-01-15 15,000 3,000 0.00 2,150,504,690 233,400 15.56 2013-01-11
287 2013-01-14 12,000 -3,500 0.00 2,147,233,690 188,400 15.70 2013-01-10
288 2013-01-10 15,500 -2,000 0.00 2,147,233,690 237,460 15.32 2013-01-08
289 2013-01-09 17,500 -6,500 0.00 2,147,233,690 275,450 15.74 2013-01-07
290 2013-01-04 24,000 -10,000 0.00 2,144,193,190 352,800 14.70 2013-01-02
291 2013-01-03 34,000 -15,000 0.00 2,144,193,190 473,280 13.92 2012-12-28
292 2012-12-10 49,000 -10,000 0.00 2,141,159,190 647,780 13.22 2012-12-06
293 2012-12-06 59,000 -11,500 0.00 2,141,159,190 755,200 12.80 2012-12-04
294 2012-12-04 70,500 -10,000 0.00 2,138,969,690 857,280 12.16 2012-11-30
295 2012-11-29 80,500 -10,000 0.00 2,138,147,690 961,170 11.94 2012-11-27
296 2012-11-27 90,500 -10,000 0.00 2,137,595,690 1,051,610 11.62 2012-11-23
297 2012-11-23 100,500 -20,000 0.00 2,137,545,690 1,103,490 10.98 2012-11-21
298 2012-11-22 120,500 -10,000 0.01 2,132,946,690 1,279,710 10.62 2012-11-20
299 2012-11-21 130,500 -10,000 0.01 2,132,946,690 1,346,760 10.32 2012-11-19
300 2012-11-16 140,500 -30,000 0.01 2,132,946,690 1,430,290 10.18 2012-11-14
301 2012-11-15 170,500 -5,000 0.01 2,132,946,690 1,667,490 9.780 2012-11-13
302 2012-11-14 175,500 -5,000 0.01 2,132,946,690 1,707,615 9.730 2012-11-12
303 2012-11-06 180,500 -10,000 0.01 2,132,946,690 1,795,975 9.950 2012-11-02
304 2012-11-02 190,500 -10,000 0.01 2,132,946,690 1,819,275 9.550 2012-10-31
305 2012-10-25 200,500 -10,000 0.01 2,131,783,190 1,918,785 9.570 2012-10-22
306 2012-10-18 210,500 -30,000 0.01 2,131,783,190 1,894,500 9.000 2012-10-16
307 2012-09-28 240,500 10,000 0.01 2,131,285,690 1,926,405 8.010 2012-09-26
308 2012-09-21 230,500 -3,500 0.01 2,131,285,690 1,936,200 8.400 2012-09-19
309 2012-09-17 234,000 -26,500 0.01 2,131,285,690 2,077,920 8.880 2012-09-13
310 2012-09-13 260,500 8,000 0.01 2,131,285,690 2,308,030 8.860 2012-09-11
311 2012-09-06 252,500 3,500 0.01 2,131,285,690 2,062,925 8.170 2012-09-04
312 2012-08-31 249,000 -1,000 0.01 2,131,285,690 2,109,030 8.470 2012-08-29
313 2012-08-29 250,000 1,000 0.01 2,130,949,190 2,047,500 8.190 2012-08-27
314 2012-08-27 249,000 18,500 0.01 2,130,949,190 2,064,210 8.290 2012-08-23
315 2012-08-10 230,500 -500 0.01 2,130,949,190 1,943,115 8.430 2012-08-08
316 2012-08-09 231,000 -500 0.01 2,130,949,190 1,958,880 8.480 2012-08-07
317 2012-07-12 231,500 -10,000 0.01 1,968,547,976 2,185,360 9.440 2012-07-10
318 2012-07-10 241,500 -10,000 0.01 1,968,547,976 2,197,650 9.100 2012-07-06
319 2012-07-09 251,500 -1,500 0.01 1,968,547,976 2,205,655 8.770 2012-07-05
320 2012-07-04 253,000 -5,000 0.01 1,968,547,976 2,039,180 8.060 2012-06-29
321 2012-06-28 258,000 1,000 0.01 1,968,161,476 2,162,040 8.380 2012-06-26
322 2012-06-25 257,000 -4,000 0.01 1,968,161,476 2,073,990 8.070 2012-06-21
323 2012-06-20 261,000 -5,000 0.01 1,968,161,476 1,827,000 7.000 2012-06-18
324 2012-06-18 266,000 1,500 0.01 1,968,161,476 1,854,020 6.970 2012-06-14
325 2012-06-13 264,500 2,000 0.02 1,640,311,897 1,875,305 7.090 2012-06-11
326 2012-05-25 262,500 -7,000 0.02 1,640,311,897 1,333,500 5.080 2012-05-23
327 2012-05-04 269,500 -10,000 0.02 1,640,311,897 1,493,030 5.540 2012-05-02
328 2012-04-30 279,500 -7,000 0.02 1,640,311,897 1,540,045 5.510 2012-04-26
329 2012-04-27 286,500 -8,000 0.02 1,640,311,897 1,561,425 5.450 2012-04-25
330 2012-03-30 294,500 -3,000 0.02 1,640,258,897 1,537,290 5.220 2012-03-28
331 2012-03-19 297,500 -10,000 0.02 1,640,258,897 1,728,475 5.810 2012-03-15
332 2012-03-15 307,500 13,000 0.02 1,640,258,897 1,860,375 6.050 2012-03-13
333 2012-03-13 294,500 -5,000 0.02 1,640,258,897 1,702,210 5.780 2012-03-09
334 2012-03-07 299,500 5,000 0.02 1,640,258,897 1,689,180 5.640 2012-03-05
335 2012-03-05 294,500 30,000 0.02 1,640,258,897 1,602,080 5.440 2012-03-01
336 2012-02-28 264,500 -10,000 0.02 1,640,022,897 1,645,190 6.220 2012-02-24
337 2012-02-22 274,500 -20,000 0.02 1,640,022,897 1,504,260 5.480 2012-02-20
338 2012-02-21 294,500 20,000 0.02 1,640,022,897 1,510,785 5.130 2012-02-17
339 2012-02-20 274,500 -1,000 0.02 1,640,022,897 1,317,600 4.800 2012-02-16
340 2012-02-15 275,500 1,000 0.02 1,640,022,897 1,129,550 4.100 2012-02-13
341 2011-12-23 274,500 -10,000 0.02 1,640,022,897 993,690 3.620 2011-12-21
342 2011-12-09 284,500 10,000 0.02 1,640,022,897 1,015,665 3.570 2011-12-07
343 2011-10-28 274,500 -10,000 0.02 1,639,945,397 1,128,195 4.110 2011-10-26
344 2011-10-26 284,500 10,000 0.02 1,639,945,397 1,138,000 4.000 2011-10-24
345 2011-10-20 274,500 -10,000 0.02 1,639,945,397 1,122,705 4.090 2011-10-18
346 2011-10-19 284,500 10,000 0.02 1,639,945,397 1,206,280 4.240 2011-10-17
347 2011-10-18 274,500 -10,000 0.02 1,639,945,397 1,185,840 4.320 2011-10-14
348 2011-09-27 284,500 10,000 0.02 1,639,917,897 1,180,675 4.150 2011-09-23
349 2011-09-26 274,500 10,000 0.02 1,639,917,897 1,232,505 4.490 2011-09-22
350 2011-09-23 264,500 10,000 0.02 1,639,917,897 1,417,720 5.360 2011-09-21
351 2011-09-21 254,500 10,000 0.02 1,639,917,897 1,407,385 5.530 2011-09-19
352 2011-09-16 244,500 10,000 0.01 1,639,917,897 1,393,650 5.700 2011-09-14
353 2011-09-08 234,500 10,000 0.01 1,639,917,897 1,334,305 5.690 2011-09-06
354 2011-09-02 224,500 10,000 0.01 1,639,917,897 1,313,325 5.850 2011-08-31
355 2011-08-31 214,500 10,000 0.01 1,639,917,897 1,265,550 5.900 2011-08-29
356 2011-08-24 204,500 8,500 0.01 1,639,692,397 1,227,000 6.000 2011-08-22
357 2011-08-22 196,000 1,500 0.01 1,639,692,397 1,179,920 6.020 2011-08-18
358 2011-08-11 194,500 -6,000 0.01 1,639,692,397 1,167,000 6.000 2011-08-09
359 2011-08-10 200,500 6,000 0.01 1,639,692,397 1,243,100 6.200 2011-08-08
360 2011-08-09 194,500 10,000 0.01 1,639,692,397 1,262,305 6.490 2011-08-05
361 2011-08-05 184,500 10,000 0.01 1,639,692,397 1,269,360 6.880 2011-08-03
362 2011-08-04 174,500 10,000 0.01 1,639,692,397 1,205,795 6.910 2011-08-02
363 2011-07-27 164,500 10,000 0.01 1,639,654,397 1,136,695 6.910 2011-07-25
364 2011-07-26 154,500 5,000 0.01 1,639,654,397 1,081,500 7.000 2011-07-22
365 2011-07-22 149,500 -6,000 0.01 1,639,654,397 1,033,045 6.910 2011-07-20
366 2011-07-14 155,500 8,000 0.01 1,639,654,397 1,066,730 6.860 2011-07-12
367 2011-07-13 147,500 10,000 0.01 1,639,654,397 1,032,500 7.000 2011-07-11
368 2011-07-11 137,500 -1,000 0.01 1,639,654,397 977,625 7.110 2011-07-07
369 2011-07-08 138,500 5,000 0.01 1,639,654,397 1,004,125 7.250 2011-07-06
370 2011-07-07 133,500 1,000 0.01 1,639,654,397 1,011,930 7.580 2011-07-05
371 2011-07-05 132,500 -910,000 0.01 1,639,654,397 988,450 7.460 2011-06-30
372 2011-07-04 1,042,500 910,000 0.06 1,639,654,397 7,818,750 7.500 2011-06-29
373 2011-06-07 132,500 -5,000 0.01 1,639,247,897 1,025,550 7.740 2011-06-02
374 2011-05-31 137,500 2,000 0.01 1,639,247,897 1,104,125 8.030 2011-05-27
375 2011-05-19 135,500 -4,000 0.01 1,639,219,397 1,120,585 8.270 2011-05-17
376 2011-05-04 139,500 10,000 0.01 1,639,219,397 1,085,310 7.780 2011-04-29
377 2011-05-03 129,500 10,000 0.01 1,639,219,397 1,029,525 7.950 2011-04-28
378 2011-04-29 119,500 4,000 0.01 1,638,919,397 979,900 8.200 2011-04-27
379 2011-04-28 115,500 10,000 0.01 1,638,919,397 947,100 8.200 2011-04-26
380 2011-04-26 105,500 10,000 0.01 1,638,919,397 878,815 8.330 2011-04-20
381 2011-04-14 95,500 10,000 0.01 1,638,919,397 780,235 8.170 2011-04-12
382 2011-04-13 85,500 10,000 0.01 1,638,919,397 706,230 8.260 2011-04-11
383 2011-04-11 75,500 10,000 0.00 1,638,919,397 620,610 8.220 2011-04-07
384 2011-04-08 65,500 20,000 0.00 1,638,919,397 547,580 8.360 2011-04-06
385 2011-03-18 45,500 -6,000 0.00 1,638,524,147 337,610 7.420 2011-03-16
386 2011-03-15 51,500 6,000 0.00 1,638,524,147 395,520 7.680 2011-03-11
387 2011-02-25 45,500 5,000 0.00 1,638,192,647 376,285 8.270 2011-02-23
388 2010-11-15 40,500 -3,000 0.00 1,637,060,147 368,145 9.090 2010-11-11
389 2010-11-12 43,500 3,000 0.00 1,637,060,147 389,760 8.960 2010-11-10
390 2010-11-11 40,500 -2,000 0.00 1,637,060,147 375,030 9.260 2010-11-09
391 2010-11-10 42,500 2,000 0.00 1,637,060,147 389,300 9.160 2010-11-08
392 2010-10-15 40,500 -5,000 0.00 1,636,742,647 366,120 9.040 2010-10-13
393 2010-10-14 45,500 5,000 0.00 1,636,742,647 377,650 8.300 2010-10-12
394 2010-10-11 40,500 10,000 0.00 1,636,742,647 342,630 8.460 2010-10-07
395 2010-09-20 30,500 -300,500 0.00 1,636,699,147 257,115 8.430 2010-09-16
396 2010-09-17 331,000 300,500 0.02 1,636,699,147 2,803,570 8.470 2010-09-15
397 2010-09-08 30,500 -10,000 0.00 1,636,699,147 268,400 8.800 2010-09-06
398 2010-08-31 40,500 20,000 0.00 1,636,699,147 330,885 8.170 2010-08-27
399 2010-08-30 20,500 -280,000 0.00 1,636,085,897 178,350 8.700 2010-08-26
400 2010-08-27 300,500 -397,000 0.02 1,636,085,897 2,656,420 8.840 2010-08-25
401 2010-08-26 697,500 677,000 0.04 1,636,085,897 6,193,800 8.880 2010-08-24
402 2010-08-10 20,500 -5,000 0.00 1,636,085,897 191,880 9.360 2010-08-06
403 2010-08-04 25,500 5,000 0.00 1,636,085,897 249,135 9.770 2010-08-02
404 2010-08-03 20,500 -60,000 0.00 1,636,085,897 198,030 9.660 2010-07-30
405 2010-08-02 80,500 60,000 0.00 1,636,085,897 776,020 9.640 2010-07-29
406 2010-07-27 20,500 -5,000 0.00 1,636,031,897 197,210 9.620 2010-07-23
407 2010-07-22 25,500 -243,500 0.00 1,636,031,897 232,050 9.100 2010-07-20
408 2010-07-21 269,000 -395,000 0.02 1,636,031,897 2,353,750 8.750 2010-07-19
409 2010-07-20 664,000 638,500 0.04 1,636,031,897 5,889,680 8.870 2010-07-16
410 2010-07-14 25,500 5,000 0.00 1,636,031,897 236,895 9.290 2010-07-12
411 2010-07-12 20,500 -340,500 0.00 1,636,031,897 178,350 8.700 2010-07-08
412 2010-07-09 361,000 340,500 0.02 1,636,031,897 3,158,750 8.750 2010-07-07
413 2010-07-08 20,500 -554,500 0.00 1,636,031,897 179,375 8.750 2010-07-06
414 2010-07-07 575,000 554,500 0.04 1,636,031,897 4,766,750 8.290 2010-07-05
415 2010-05-14 20,500 -2,700,000 0.00 1,656,187,147 165,025 8.050 2010-05-12
416 2010-05-13 2,720,500 2,697,000 0.16 1,656,187,147 22,444,125 8.250 2010-05-11
417 2010-05-12 23,500 3,000 0.00 1,656,187,147 188,470 8.020 2010-05-10
418 2010-05-06 20,500 10,000 0.00 1,656,187,147 161,950 7.900 2010-05-04
419 2010-05-03 10,500 -10,000 0.00 1,656,187,147 85,890 8.180 2010-04-29
420 2010-04-27 20,500 -1,178,500 0.00 1,656,054,607 167,690 8.180 2010-04-23
421 2010-04-26 1,199,000 1,178,500 0.07 1,656,054,607 10,107,570 8.430 2010-04-22
422 2010-04-20 20,500 -3,000 0.00 1,656,054,607 187,985 9.170 2010-04-16
423 2010-04-19 23,500 3,000 0.00 1,656,054,607 225,600 9.600 2010-04-15
424 2010-04-16 20,500 -220,000 0.00 1,656,054,607 202,950 9.900 2010-04-14
425 2010-04-15 240,500 220,000 0.01 1,656,054,607 2,390,570 9.940 2010-04-13
426 2010-04-13 20,500 -652,500 0.00 1,656,054,607 214,840 10.48 2010-04-09
427 2010-04-12 673,000 650,000 0.04 1,656,054,607 7,308,780 10.86 2010-04-08
428 2010-04-09 23,000 -127,500 0.00 1,656,054,607 261,740 11.38 2010-04-07
429 2010-04-08 150,500 130,000 0.01 1,656,054,607 1,733,760 11.52 2010-04-01
430 2010-03-26 20,500 -338,000 0.00 1,655,779,107 224,680 10.96 2010-03-24
431 2010-03-25 358,500 338,000 0.02 1,655,779,107 3,893,310 10.86 2010-03-23
432 2010-02-02 20,500 -3,000 0.00 1,655,600,107 190,650 9.300 2010-01-29
433 2010-02-01 23,500 3,000 0.00 1,655,600,107 213,145 9.070 2010-01-28
434 2010-01-27 20,500 -3,000 0.00 1,655,600,107 208,690 10.18 2010-01-25
435 2010-01-21 23,500 -6,500 0.00 1,655,600,107 260,850 11.10 2010-01-19
436 2010-01-20 30,000 3,500 0.00 1,655,600,107 321,600 10.72 2010-01-18
437 2010-01-19 26,500 3,000 0.00 1,655,600,107 287,260 10.84 2010-01-15
438 2010-01-15 23,500 3,000 0.00 1,655,600,107 256,150 10.90 2010-01-13
439 2010-01-12 20,500 5,000 0.00 1,655,600,107 237,390 11.58 2010-01-08
440 2010-01-11 15,500 6,500 0.00 1,655,600,107 181,970 11.74 2010-01-07
441 2010-01-07 9,000 2,500 0.00 1,641,850,107 104,400 11.60 2010-01-05
442 2010-01-05 6,500 -379,000 0.00 1,641,850,107 80,080 12.32 2009-12-30
443 2010-01-04 385,500 381,500 0.02 1,641,850,107 4,741,650 12.30 2009-12-29
444 2009-12-21 4,000 -384,000 0.00 1,640,143,107 49,680 12.42 2009-12-17
445 2009-12-18 388,000 384,000 0.02 1,640,143,107 4,989,680 12.86 2009-12-16
446 2009-12-16 4,000 -1,840,000 0.00 1,640,143,107 59,120 14.78 2009-12-14
447 2009-12-15 1,844,000 1,840,000 0.11 1,640,143,107 27,254,320 14.78 2009-12-11
448 2009-12-14 4,000 -629,000 0.00 1,640,143,107 57,760 14.44 2009-12-10
449 2009-12-11 633,000 628,000 0.04 1,640,143,107 9,178,500 14.50 2009-12-09
450 2009-12-07 5,000 -642,500 0.00 1,639,696,107 70,500 14.10 2009-12-03
451 2009-12-04 647,500 633,500 0.04 1,639,696,107 8,624,700 13.32 2009-12-02
452 2009-11-24 14,000 -2,000 0.00 1,639,500,107 166,600 11.90 2009-11-20
453 2009-11-20 16,000 -3,000 0.00 1,639,500,107 188,800 11.80 2009-11-18
454 2009-11-17 19,000 5,000 0.00 1,639,500,107 242,820 12.78 2009-11-13
455 2009-10-23 14,000 -65,000 0.00 1,639,400,607 180,880 12.92 2009-10-21
456 2009-10-22 79,000 65,000 0.00 1,639,400,607 996,980 12.62 2009-10-20
457 2009-09-11 14,000 -4,000 0.00 1,638,654,607 179,200 12.80 2009-09-09
458 2009-09-08 18,000 -1,000 0.00 1,638,654,607 208,080 11.56 2009-09-04
459 2009-08-13 19,000 4,000 0.00 1,638,170,107 223,060 11.74 2009-08-11
460 2009-07-08 15,000 -8,000 0.00 1,537,361,607 181,800 12.12 2009-07-06
461 2009-07-07 23,000 -1,000 0.00 1,537,361,607 273,700 11.90 2009-07-03
462 2009-07-02 24,000 -18,000 0.00 1,537,361,607 283,680 11.82 2009-06-29
463 2009-06-26 42,000 -20,000 0.00 1,537,361,607 471,240 11.22 2009-06-24
464 2009-06-18 62,000 -20,000 0.00 1,537,361,607 658,440 10.62 2009-06-16
465 2009-06-12 82,000 -1,000 0.01 1,537,361,607 941,360 11.48 2009-06-10
466 2009-06-11 83,000 -20,000 0.01 1,537,361,607 932,920 11.24 2009-06-09
467 2009-06-10 103,000 -20,000 0.01 1,537,361,607 1,060,900 10.30 2009-06-08
468 2009-06-08 123,000 -26,500 0.01 1,537,361,607 1,254,600 10.20 2009-06-04
469 2009-06-05 149,500 -10,000 0.01 1,537,361,607 1,486,030 9.940 2009-06-03
470 2009-06-04 159,500 -10,000 0.01 1,537,361,607 1,459,425 9.150 2009-06-02
471 2009-06-03 169,500 -20,000 0.01 1,537,361,607 1,525,500 9.000 2009-06-01
472 2009-06-01 189,500 6,500 0.01 1,537,361,607 1,565,270 8.260 2009-05-27
473 2009-05-27 183,000 6,000 0.01 1,537,361,607 1,478,640 8.080 2009-05-25
474 2009-05-18 177,000 -5,000 0.01 1,537,361,607 1,313,340 7.420 2009-05-14
475 2009-04-29 182,000 -110,000 0.01 1,537,361,607 751,660 4.130 2009-04-27
476 2009-04-28 292,000 110,000 0.02 1,537,361,607 1,293,560 4.430 2009-04-24
477 2009-04-24 182,000 -15,000 0.01 1,537,361,607 851,760 4.680 2009-04-22
478 2009-04-23 197,000 -16,000 0.01 1,537,361,607 880,590 4.470 2009-04-21
479 2009-04-21 213,000 16,000 0.01 1,537,361,607 1,013,880 4.760 2009-04-17
480 2009-04-15 197,000 -16,000 0.01 1,537,361,607 758,450 3.850 2009-04-09
481 2009-04-14 213,000 15,000 0.01 1,537,361,607 790,230 3.710 2009-04-08
482 2009-04-07 198,000 -2,000 0.01 1,537,361,607 835,560 4.220 2009-04-03
483 2009-04-03 200,000 16,000 0.01 1,537,361,607 716,000 3.580 2009-04-01
484 2009-03-30 184,000 -22,000 0.01 1,537,361,607 660,560 3.590 2009-03-26
485 2009-03-27 206,000 22,000 0.01 1,537,361,607 751,900 3.650 2009-03-25
486 2009-01-07 184,000 -8,000 0.01 1,537,361,607 592,480 3.220 2009-01-05
487 2009-01-06 192,000 8,000 0.01 1,537,361,607 647,040 3.370 2009-01-02
488 2009-01-02 184,000 -200,000 0.01 1,537,361,607 607,200 3.300 2008-12-29
489 2008-12-30 384,000 200,000 0.02 1,537,361,607 1,244,160 3.240 2008-12-23
490 2008-12-09 184,000 -1,500 0.01 1,537,361,607 520,720 2.830 2008-12-05
491 2008-10-27 185,500 -6,500 0.01 1,537,361,607 517,545 2.790 2008-10-23
492 2008-10-08 192,000 8,000 0.01 1,537,361,607 696,960 3.630 2008-10-03
493 2008-08-11 184,000 20,000 0.01 1,537,361,607 1,159,200 6.300 2008-08-07
494 2008-08-05 164,000 20,000 0.01 1,537,361,607 1,075,840 6.560 2008-08-01
495 2008-08-04 144,000 3,500 0.01 1,537,361,607 964,800 6.700 2008-07-31
496 2008-07-31 140,500 20,000 0.01 1,537,361,607 1,003,170 7.140 2008-07-29
497 2008-06-20 120,500 16,500 0.01 1,537,361,607 892,905 7.410 2008-06-18
498 2008-06-17 104,000 20,000 0.01 1,537,361,607 808,080 7.770 2008-06-13
499 2008-06-16 84,000 20,000 0.01 1,537,361,607 656,880 7.820 2008-06-12
500 2008-06-12 64,000 20,000 0.00 1,537,361,607 512,000 8.000 2008-06-10
501 2008-05-15 44,000 -20,000 0.00 1,537,361,607 421,960 9.590 2008-05-13
502 2008-05-14 64,000 -18,000 0.00 1,537,361,607 582,400 9.100 2008-05-09
503 2008-05-09 82,000 8,000 0.01 1,537,361,607 754,400 9.200 2008-05-07
504 2008-05-05 74,000 -2,000 0.00 1,537,361,607 673,400 9.100 2008-04-30
505 2008-04-03 76,000 30,000 0.00 1,541,183,810 547,200 7.200 2008-04-01
506 2008-04-02 46,000 10,000 0.00 1,541,183,810 335,340 7.290 2008-03-31
507 2008-03-11 36,000 -2,000 0.00 1,541,183,810 309,960 8.610 2008-03-07
508 2008-02-22 38,000 3,000 0.00 1,541,183,810 358,340 9.430 2008-02-20
509 2008-02-21 35,000 2,000 0.00 1,541,183,810 345,450 9.870 2008-02-19
510 2007-12-28 33,000 2,000 0.00 1,533,352,826 390,720 11.84 2007-12-21
511 2007-11-06 31,000 3,000 0.00 1,533,352,826 514,600 16.60 2007-11-02
512 2007-10-24 28,000 3,000 0.00 1,522,445,213 462,000 16.50 2007-10-22
513 2007-10-11 25,000 2,000 0.00 1,522,445,213 446,500 17.86 2007-10-09
514 2007-10-03 23,000 3,000 0.00 1,522,445,213 416,760 18.12 2007-09-28
515 2007-09-21 20,000 -2,000 0.00 1,522,445,213 378,000 18.90 2007-09-19
516 2007-09-17 22,000 13,000 0.00 1,522,445,213 386,760 17.58 2007-09-13
517 2007-09-10 9,000 -3,000 0.00 1,522,445,213 159,840 17.76 2007-09-06
518 2007-09-06 12,000 -5,000 0.00 1,522,445,213 209,040 17.42 2007-09-04
519 2007-09-04 17,000 10,000 0.00 1,522,445,213 287,640 16.92 2007-08-31
520 2007-08-28 7,000 5,000 0.00 1,522,445,213 116,200 16.60 2007-08-24
521 2007-07-30 2,000 2,000 0.00 1,522,445,213 37,960 18.98 2007-07-26
522 2007-07-23 0 -5,000 0.00 1,522,445,213 0 17.04 2007-07-19
523 2007-07-18 5,000 5,000 0.00 1,522,445,213 86,300 17.26 2007-07-16
524 2007-07-05 0 -5,000 0.00 1,522,445,213 0 17.48 2007-07-03
525 2007-07-04 5,000 5,000 0.00 1,522,445,213 85,000 17.00 2007-06-29
526 2007-06-27 0 -5,000 0.00 1,376,412,416 0 17.80 2007-06-25
527 2007-06-26 5,000 0.00 1,376,412,416 89,000 17.80 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top