Shimao Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00813  2006-07-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Bank (Hong Kong) Limited 華僑銀行 (香港) 有限公司

CCASSID: C00041

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.207 2026-02-02
2 2026-02-03 0.229 2026-01-30
3 2025-09-24 13,145,831 -40,000 0.16 8,031,765,012 5,258,332 0.400 2025-09-22
4 2025-08-28 13,185,831 80,000 0.16 8,031,765,012 4,878,757 0.370 2025-08-26
5 2025-08-15 13,105,831 50,000 0.19 7,050,568,440 5,701,036 0.435 2025-08-13
6 2025-08-13 13,055,831 100,000 0.19 7,050,568,440 6,201,520 0.475 2025-08-11
7 2025-08-11 12,955,831 60,000 0.23 5,628,505,284 8,291,732 0.640 2025-08-07
8 2025-07-31 12,895,831 -1,015,000 0.34 3,797,831,888 10,961,456 0.850 2025-07-29
9 2025-07-23 13,910,831 -25,000 0.37 3,797,831,888 11,545,990 0.830 2025-07-21
10 2025-07-21 13,935,831 -45,000 0.37 3,797,831,888 11,427,381 0.820 2025-07-17
11 2025-06-13 13,980,831 -30,000 0.37 3,797,831,888 10,765,240 0.770 2025-06-11
12 2025-06-05 14,010,831 2,775,500 0.37 3,797,831,888 10,227,907 0.730 2025-06-03
13 2025-03-10 11,235,331 -120,000 0.30 3,797,831,888 14,493,577 1.290 2025-03-06
14 2025-03-07 11,355,331 -41,500 0.30 3,797,831,888 13,967,057 1.230 2025-03-05
15 2025-03-05 11,396,831 -20,000 0.30 3,797,831,888 13,790,166 1.210 2025-03-03
16 2025-03-03 11,416,831 -362,500 0.30 3,797,831,888 14,613,544 1.280 2025-02-27
17 2025-02-28 11,779,331 -47,500 0.31 3,797,831,888 13,192,851 1.120 2025-02-26
18 2025-02-25 11,826,831 -10,000 0.31 3,797,831,888 10,762,416 0.910 2025-02-21
19 2025-02-14 11,836,831 -233,500 0.31 3,797,831,888 12,191,936 1.030 2025-02-12
20 2025-02-13 12,070,331 -105,000 0.32 3,797,831,888 10,742,595 0.890 2025-02-11
21 2025-01-24 12,175,331 -100,000 0.32 3,797,831,888 10,836,045 0.890 2025-01-22
22 2025-01-23 12,275,331 50,000 0.32 3,797,831,888 11,661,564 0.950 2025-01-21
23 2025-01-22 12,225,331 160,000 0.32 3,797,831,888 11,247,305 0.920 2025-01-20
24 2025-01-16 12,065,331 -41,000 0.32 3,797,831,888 11,100,105 0.920 2025-01-14
25 2025-01-15 12,106,331 -96,500 0.32 3,797,831,888 10,290,381 0.850 2025-01-13
26 2025-01-14 12,202,831 -80,000 0.32 3,797,831,888 10,494,435 0.860 2025-01-10
27 2025-01-09 12,282,831 2,299,500 0.32 3,797,831,888 11,791,518 0.960 2025-01-07
28 2025-01-08 9,983,331 -200,000 0.26 3,797,831,888 9,583,998 0.960 2025-01-06
29 2024-12-23 10,183,331 100,000 0.27 3,797,831,888 11,405,331 1.120 2024-12-19
30 2024-12-17 10,083,331 100,000 0.27 3,797,831,888 11,999,164 1.190 2024-12-13
31 2024-12-13 9,983,331 20,000 0.26 3,797,831,888 12,978,330 1.300 2024-12-11
32 2024-12-12 9,963,331 -200,000 0.26 3,797,831,888 12,454,164 1.250 2024-12-10
33 2024-12-03 10,163,331 -120,000 0.27 3,797,831,888 11,281,297 1.110 2024-11-29
34 2024-11-29 10,283,331 150,000 0.27 3,797,831,888 10,900,331 1.060 2024-11-27
35 2024-11-27 10,133,331 -130,000 0.27 3,797,831,888 10,538,664 1.040 2024-11-25
36 2024-11-26 10,263,331 130,000 0.27 3,797,831,888 10,673,864 1.040 2024-11-22
37 2024-11-15 10,133,331 100,000 0.27 3,797,831,888 13,173,330 1.300 2024-11-13
38 2024-11-13 10,033,331 150,000 0.26 3,797,831,888 13,946,330 1.390 2024-11-11
39 2024-11-12 9,883,331 -220,000 0.26 3,797,831,888 15,022,663 1.520 2024-11-08
40 2024-11-11 10,103,331 -45,000 0.27 3,797,831,888 16,064,296 1.590 2024-11-07
41 2024-11-07 10,148,331 200,000 0.27 3,797,831,888 12,786,897 1.260 2024-11-05
42 2024-10-18 9,948,331 50,000 0.26 3,797,831,888 17,111,129 1.720 2024-10-16
43 2024-10-15 9,898,331 -20,000 0.26 3,797,831,888 17,025,129 1.720 2024-10-10
44 2024-10-14 9,918,331 -5,000 0.26 3,797,831,888 16,563,613 1.670 2024-10-09
45 2024-10-09 9,923,331 10,000 0.26 3,797,831,888 24,312,161 2.450 2024-10-07
46 2024-10-04 9,913,331 -720,000 0.26 3,797,831,888 27,856,460 2.810 2024-10-02
47 2024-10-03 10,633,331 -36,500 0.28 3,797,831,888 11,802,997 1.110 2024-09-30
48 2024-10-02 10,669,831 -53,000 0.28 3,797,831,888 9,602,848 0.900 2024-09-27
49 2024-09-30 10,722,831 -110,500 0.28 3,797,831,888 9,114,406 0.850 2024-09-26
50 2024-09-27 10,833,331 -30,000 0.29 3,797,831,888 6,608,332 0.610 2024-09-25
51 2024-09-25 10,863,331 -2,000 0.29 3,797,831,888 5,757,565 0.530 2024-09-23
52 2024-09-09 10,865,331 -60,000 0.29 3,797,831,888 6,953,812 0.640 2024-09-04
53 2024-09-03 10,925,331 -15,000 0.29 3,797,831,888 6,882,959 0.630 2024-08-30
54 2024-09-02 10,940,331 30,000 0.29 3,797,831,888 6,235,989 0.570 2024-08-29
55 2024-08-30 10,910,331 -380,000 0.29 3,797,831,888 6,327,992 0.580 2024-08-28
56 2024-08-13 11,290,331 -344,000 0.30 3,797,831,888 8,580,652 0.760 2024-08-09
57 2024-08-01 11,634,331 30,000 0.31 3,797,831,888 8,144,032 0.700 2024-07-30
58 2024-07-19 11,604,331 -63,500 0.31 3,797,831,888 9,979,725 0.860 2024-07-17
59 2024-07-02 11,667,831 -10,000 0.31 3,797,831,888 8,634,195 0.740 2024-06-27
60 2024-06-25 11,677,831 -144,000 0.31 3,797,831,888 8,991,930 0.770 2024-06-21
61 2024-06-13 11,821,831 1,392,000 0.31 3,797,831,888 9,693,901 0.820 2024-06-11
62 2024-05-28 10,429,831 10,000 0.27 3,797,831,888 11,472,814 1.100 2024-05-24
63 2024-05-27 10,419,831 -85,500 0.27 3,797,831,888 12,191,202 1.170 2024-05-23
64 2024-05-21 10,505,331 -28,000 0.28 3,797,831,888 13,867,037 1.320 2024-05-17
65 2024-05-20 10,533,331 -341,000 0.28 3,797,831,888 13,166,664 1.250 2024-05-16
66 2024-05-17 10,874,331 -35,000 0.29 3,797,831,888 11,526,791 1.060 2024-05-14
67 2024-05-14 10,909,331 -251,000 0.29 3,797,831,888 10,472,958 0.960 2024-05-10
68 2024-05-13 11,160,331 -100,000 0.29 3,797,831,888 6,696,199 0.600 2024-05-09
69 2024-05-06 11,260,331 -35,000 0.30 3,797,831,888 6,530,992 0.580 2024-05-02
70 2024-05-03 11,295,331 -665,500 0.30 3,797,831,888 6,099,479 0.540 2024-04-30
71 2024-04-30 11,960,831 -100,000 0.31 3,797,831,888 4,246,095 0.355 2024-04-26
72 2024-04-29 12,060,831 -170,000 0.32 3,797,831,888 4,040,378 0.335 2024-04-25
73 2024-04-26 12,230,831 -5,000 0.32 3,797,831,888 3,913,866 0.320 2024-04-24
74 2024-04-25 12,235,831 -1,000 0.32 3,797,831,888 3,731,928 0.305 2024-04-23
75 2024-04-24 12,236,831 100,000 0.32 3,797,831,888 3,671,049 0.300 2024-04-22
76 2024-04-11 12,136,831 100,000 0.32 3,797,831,888 4,490,627 0.370 2024-04-09
77 2024-04-10 12,036,831 -6,000 0.32 3,797,831,888 4,453,627 0.370 2024-04-08
78 2024-03-19 12,042,831 -20,000 0.32 3,797,831,888 6,141,844 0.510 2024-03-15
79 2024-03-13 12,062,831 -100,000 0.32 3,797,831,888 5,910,787 0.490 2024-03-11
80 2024-03-11 12,162,831 -113,500 0.32 3,797,831,888 5,777,345 0.475 2024-03-07
81 2024-03-08 12,276,331 -10,000 0.32 3,797,831,888 6,260,929 0.510 2024-03-06
82 2024-03-06 12,286,331 -200,000 0.32 3,797,831,888 6,634,619 0.540 2024-03-04
83 2024-03-04 12,486,331 -20,000 0.33 3,797,831,888 6,742,619 0.540 2024-02-29
84 2024-02-20 12,506,331 -118,500 0.33 3,797,831,888 6,065,571 0.485 2024-02-16
85 2024-02-15 12,624,831 -130,000 0.33 3,797,831,888 5,618,050 0.445 2024-02-08
86 2024-01-24 12,754,831 -100,000 0.34 3,797,831,888 5,420,803 0.425 2024-01-22
87 2023-12-13 12,854,831 100,000 0.34 3,797,831,888 7,327,254 0.570 2023-12-11
88 2023-12-08 12,754,831 -10,000 0.34 3,797,831,888 7,780,447 0.610 2023-12-06
89 2023-12-01 12,764,831 100,000 0.34 3,797,831,888 8,169,492 0.640 2023-11-29
90 2023-11-29 12,664,831 -240,000 0.33 3,797,831,888 9,371,975 0.740 2023-11-27
91 2023-11-27 12,904,831 -100,000 0.34 3,797,831,888 11,227,203 0.870 2023-11-23
92 2023-11-24 13,004,831 -27,500 0.34 3,797,831,888 10,273,816 0.790 2023-11-22
93 2023-11-17 13,032,331 -100,000 0.34 3,797,831,888 8,340,692 0.640 2023-11-15
94 2023-11-15 13,132,331 11,162,000 0.35 3,797,831,888 8,010,722 0.610 2023-11-13
95 2023-11-08 1,970,331 -30,000 0.05 3,797,831,888 1,261,012 0.640 2023-11-06
96 2023-10-30 2,000,331 100,000 0.05 3,797,831,888 1,100,182 0.550 2023-10-26
97 2023-10-24 1,900,331 100,000 0.05 3,797,831,888 1,121,195 0.590 2023-10-19
98 2023-10-13 1,800,331 100,000 0.05 3,797,831,888 1,206,222 0.670 2023-10-11
99 2023-10-09 1,700,331 -200,000 0.04 3,797,831,888 1,190,232 0.700 2023-10-05
100 2023-10-05 1,900,331 220,000 0.05 3,797,831,888 1,330,232 0.700 2023-10-03
101 2023-09-25 1,680,331 20,000 0.04 3,797,831,888 1,478,691 0.880 2023-09-21
102 2023-09-12 1,660,331 -3,000 0.04 3,797,831,888 1,676,934 1.010 2023-09-07
103 2023-09-11 1,663,331 -100,000 0.04 3,797,831,888 2,062,530 1.240 2023-09-06
104 2023-09-07 1,763,331 -14,000 0.05 3,797,831,888 1,428,298 0.810 2023-09-05
105 2023-08-25 1,777,331 70,000 0.05 3,797,831,888 977,532 0.550 2023-08-23
106 2023-08-23 1,707,331 80,000 0.04 3,797,831,888 1,160,985 0.680 2023-08-21
107 2023-08-22 1,627,331 100,000 0.04 3,797,831,888 1,122,858 0.690 2023-08-18
108 2023-08-18 1,527,331 100,000 0.04 3,797,831,888 1,191,318 0.780 2023-08-16
109 2023-08-16 1,427,331 20,000 0.04 3,797,831,888 1,184,685 0.830 2023-08-14
110 2023-08-14 1,407,331 100,000 0.04 3,797,831,888 1,210,305 0.860 2023-08-10
111 2023-08-11 1,307,331 -250,000 0.03 3,797,831,888 1,150,451 0.880 2023-08-09
112 2023-08-10 1,557,331 100,000 0.04 3,797,831,888 1,401,598 0.900 2023-08-08
113 2023-08-09 1,457,331 -150,000 0.04 3,797,831,888 1,428,184 0.980 2023-08-07
114 2023-08-07 1,607,331 10,000 0.04 3,797,831,888 1,768,064 1.100 2023-08-03
115 2023-08-04 1,597,331 303,000 0.04 3,797,831,888 1,709,144 1.070 2023-08-02
116 2023-08-03 1,294,331 20,000 0.03 3,797,831,888 1,371,991 1.060 2023-08-01
117 2023-08-02 1,274,331 -90,000 0.03 3,797,831,888 1,936,983 1.520 2023-07-31
118 2023-07-14 1,364,331 500 0.04 3,797,831,888 6,030,343 4.420 2023-07-12
119 2022-04-04 1,363,831 -202,000 0.04 3,797,831,888 6,028,133 4.420 2022-03-31
120 2022-04-01 1,565,831 100,000 0.04 3,797,831,888 7,077,556 4.520 2022-03-30
121 2022-03-31 1,465,831 100,000 0.04 3,797,831,888 5,540,841 3.780 2022-03-29
122 2022-03-30 1,365,831 2,000 0.04 3,797,831,888 5,900,390 4.320 2022-03-28
123 2022-03-25 1,363,831 -100,000 0.04 3,797,831,888 6,669,134 4.890 2022-03-23
124 2022-03-24 1,463,831 2,000 0.04 3,797,831,888 7,055,665 4.820 2022-03-22
125 2022-03-23 1,461,831 100,000 0.04 3,797,831,888 7,104,499 4.860 2022-03-21
126 2022-03-22 1,361,831 100,000 0.04 3,797,831,888 7,122,376 5.230 2022-03-18
127 2022-03-21 1,261,831 -114,000 0.03 3,797,831,888 6,889,597 5.460 2022-03-17
128 2022-03-18 1,375,831 -100,000 0.04 3,797,831,888 5,654,665 4.110 2022-03-16
129 2022-03-17 1,475,831 102,000 0.04 3,797,831,888 5,253,958 3.560 2022-03-15
130 2022-03-15 1,373,831 106,000 0.04 3,797,831,888 5,811,305 4.230 2022-03-11
131 2022-03-11 1,267,831 10,000 0.03 3,797,831,888 5,350,247 4.220 2022-03-09
132 2022-03-07 1,257,831 4,000 0.03 3,797,831,888 6,012,432 4.780 2022-03-03
133 2022-03-03 1,253,831 -56,000 0.03 3,797,831,888 6,244,078 4.980 2022-03-01
134 2022-02-22 1,309,831 55,000 0.03 3,797,831,888 7,688,708 5.870 2022-02-18
135 2022-02-18 1,254,831 5,000 0.03 3,797,831,888 7,328,213 5.840 2022-02-16
136 2022-01-26 1,249,831 -20,000 0.03 3,797,831,888 7,711,457 6.170 2022-01-24
137 2022-01-13 1,269,831 -1,000 0.03 3,797,831,888 7,149,149 5.630 2022-01-11
138 2022-01-12 1,270,831 19,000 0.03 3,797,831,888 7,116,654 5.600 2022-01-10
139 2022-01-05 1,251,831 2,000 0.03 3,797,831,888 5,946,197 4.750 2022-01-03
140 2022-01-04 1,249,831 2,000 0.03 3,797,831,888 6,336,643 5.070 2021-12-30
141 2021-12-23 1,247,831 -1,500 0.03 3,797,831,888 6,426,330 5.150 2021-12-21
142 2021-12-22 1,249,331 -51,000 0.03 3,797,831,888 6,246,655 5.000 2021-12-20
143 2021-12-17 1,300,331 20,000 0.03 3,797,831,888 7,190,830 5.530 2021-12-15
144 2021-12-16 1,280,331 40,000 0.03 3,797,831,888 7,259,477 5.670 2021-12-14
145 2021-12-10 1,240,331 -105,000 0.03 3,652,831,888 10,331,957 8.330 2021-12-08
146 2021-12-06 1,345,331 1,000 0.04 3,652,831,888 12,430,858 9.240 2021-12-02
147 2021-12-02 1,344,331 102,000 0.04 3,653,831,888 12,098,979 9.000 2021-11-30
148 2021-11-17 1,242,331 1,000 0.03 3,653,831,888 12,522,696 10.08 2021-11-15
149 2021-11-11 1,241,331 -100,000 0.03 3,653,831,888 11,147,152 8.980 2021-11-09
150 2021-11-10 1,341,331 101,000 0.04 3,653,831,888 12,957,257 9.660 2021-11-08
151 2021-11-09 1,240,331 1,000 0.03 3,653,831,888 12,006,404 9.680 2021-11-05
152 2021-11-05 1,239,331 1,831 0.03 3,653,831,888 14,351,453 11.58 2021-11-03
153 2021-11-04 1,237,500 -170,000 0.04 3,533,697,464 14,008,500 11.32 2021-11-02
154 2021-11-03 1,407,500 100,000 0.04 3,533,697,464 17,058,900 12.12 2021-11-01
155 2021-11-02 1,307,500 2,000 0.04 3,533,697,464 16,003,800 12.24 2021-10-29
156 2021-11-01 1,305,500 -100,000 0.04 3,533,697,464 16,397,080 12.56 2021-10-28
157 2021-10-28 1,405,500 100,000 0.04 3,533,697,464 17,821,740 12.68 2021-10-26
158 2021-10-27 1,305,500 -30,000 0.04 3,533,697,464 17,493,700 13.40 2021-10-25
159 2021-10-26 1,335,500 100,000 0.04 3,533,697,464 19,391,460 14.52 2021-10-22
160 2021-10-25 1,235,500 -50,000 0.03 3,533,697,464 17,371,130 14.06 2021-10-21
161 2021-10-11 1,285,500 -70,000 0.04 3,533,697,464 17,302,830 13.46 2021-10-07
162 2021-10-08 1,355,500 48,000 0.04 3,533,697,464 17,377,510 12.82 2021-10-06
163 2021-10-07 1,307,500 -41,000 0.04 3,533,697,464 16,579,100 12.68 2021-10-05
164 2021-10-06 1,348,500 50,000 0.04 3,533,697,464 18,636,270 13.82 2021-10-04
165 2021-10-04 1,298,500 -100,000 0.04 3,533,697,464 18,127,060 13.96 2021-09-29
166 2021-09-30 1,398,500 -5,500 0.04 3,533,697,464 19,495,090 13.94 2021-09-28
167 2021-09-29 1,404,000 -53,500 0.04 3,533,697,464 19,150,560 13.64 2021-09-27
168 2021-09-27 1,457,500 -4,500 0.04 3,533,697,464 20,813,100 14.28 2021-09-23
169 2021-09-24 1,462,000 311,500 0.04 3,533,697,464 20,672,680 14.14 2021-09-21
170 2021-09-16 1,150,500 50,000 0.03 3,533,697,464 18,039,840 15.68 2021-09-14
171 2021-09-09 1,100,500 40,000 0.03 3,537,697,464 17,696,040 16.08 2021-09-07
172 2021-09-06 1,060,500 -80,000 0.03 3,537,697,464 17,540,670 16.54 2021-09-02
173 2021-08-30 1,140,500 -100,000 0.03 3,537,697,464 17,723,370 15.54 2021-08-26
174 2021-08-19 1,240,500 50,000 0.04 3,537,697,464 19,996,860 16.12 2021-08-17
175 2021-08-17 1,190,500 -50,000 0.03 3,537,697,464 19,143,240 16.08 2021-08-13
176 2021-08-16 1,240,500 100,000 0.04 3,537,697,464 20,294,580 16.36 2021-08-12
177 2021-08-13 1,140,500 -24,000 0.03 3,537,697,464 19,342,880 16.96 2021-08-11
178 2021-08-12 1,164,500 100,000 0.03 3,537,697,464 18,958,060 16.28 2021-08-10
179 2021-08-10 1,064,500 100,000 0.03 3,537,697,464 16,819,100 15.80 2021-08-06
180 2021-07-22 964,500 50,000 0.03 3,537,697,464 16,512,240 17.12 2021-07-20
181 2021-06-17 914,500 30,000 0.03 3,537,697,464 18,930,150 20.70 2021-06-15
182 2021-06-15 884,500 193,500 0.03 3,537,697,464 20,033,925 22.65 2021-06-10
183 2021-06-10 691,000 -20,000 0.02 3,537,697,464 15,685,700 22.70 2021-06-08
184 2021-06-01 711,000 405,500 0.02 3,537,697,464 15,819,750 22.25 2021-05-28
185 2021-05-14 305,500 20,000 0.01 3,537,697,464 6,522,425 21.35 2021-05-12
186 2021-05-13 285,500 30,000 0.01 3,537,697,464 6,223,900 21.80 2021-05-11
187 2021-04-14 255,500 -500 0.01 3,537,697,464 5,902,050 23.10 2021-04-12
188 2021-04-12 256,000 500 0.01 3,537,697,464 6,105,600 23.85 2021-04-08
189 2021-04-07 255,500 60,000 0.01 3,537,697,464 6,246,975 24.45 2021-03-31
190 2021-03-31 195,500 -40,000 0.01 3,537,697,464 5,161,200 26.40 2021-03-29
191 2021-03-25 235,500 40,000 0.01 3,537,697,464 5,946,375 25.25 2021-03-23
192 2021-03-23 195,500 500 0.01 3,537,697,464 4,955,925 25.35 2021-03-19
193 2021-03-22 195,000 -4,500 0.01 3,537,697,464 4,982,250 25.55 2021-03-18
194 2021-03-16 199,500 -100,000 0.01 3,537,697,464 4,708,200 23.60 2021-03-12
195 2021-03-09 299,500 45,000 0.01 3,537,697,464 7,053,225 23.55 2021-03-05
196 2021-03-08 254,500 -41,000 0.01 3,537,697,464 6,031,650 23.70 2021-03-04
197 2021-03-03 295,500 100,000 0.01 3,537,697,464 7,180,650 24.30 2021-03-01
198 2021-03-01 195,500 -60,000 0.01 3,537,697,464 4,965,700 25.40 2021-02-25
199 2021-02-26 255,500 -60,000 0.01 3,537,697,464 5,787,075 22.65 2021-02-24
200 2021-02-22 315,500 50,000 0.01 3,537,697,464 7,193,400 22.80 2021-02-18
201 2021-02-19 265,500 30,000 0.01 3,537,697,464 6,000,300 22.60 2021-02-17
202 2021-02-17 235,500 -30,000 0.01 3,537,697,464 5,251,650 22.30 2021-02-10
203 2021-02-03 265,500 50,000 0.01 3,537,697,464 6,040,125 22.75 2021-02-01
204 2021-02-02 215,500 -100,000 0.01 3,537,697,464 4,859,525 22.55 2021-01-29
205 2021-01-26 315,500 500 0.01 3,537,697,464 7,572,000 24.00 2021-01-22
206 2021-01-25 315,000 500 0.01 3,537,697,464 7,812,000 24.80 2021-01-21
207 2021-01-22 314,500 120,000 0.01 3,537,697,464 8,019,750 25.50 2021-01-20
208 2021-01-21 194,500 -100,000 0.01 3,537,697,464 5,008,375 25.75 2021-01-19
209 2021-01-19 294,500 100,000 0.01 3,537,697,464 6,802,950 23.10 2021-01-15
210 2021-01-18 194,500 -1,000 0.01 3,537,697,464 4,434,600 22.80 2021-01-14
211 2021-01-13 195,500 -40,000 0.01 3,537,697,464 4,594,250 23.50 2021-01-11
212 2021-01-12 235,500 -1,000 0.01 3,537,697,464 5,428,275 23.05 2021-01-08
213 2021-01-08 236,500 40,000 0.01 3,537,697,464 5,474,975 23.15 2021-01-06
214 2020-12-04 196,500 500 0.01 3,537,697,464 5,433,225 27.65 2020-12-02
215 2020-12-03 196,000 500 0.01 3,537,697,464 5,507,600 28.10 2020-12-01
216 2020-11-30 195,500 500 0.01 3,537,697,464 5,513,100 28.20 2020-11-26
217 2020-11-13 195,000 -500 0.01 3,537,697,464 6,240,000 32.00 2020-11-11
218 2020-10-19 195,500 37,000 0.01 3,537,697,464 6,158,250 31.50 2020-10-15
219 2020-10-15 158,500 500 0.00 3,537,697,464 5,000,675 31.55 2020-10-12
220 2020-09-25 158,000 500 0.00 3,537,697,464 5,071,800 32.10 2020-09-23
221 2020-09-24 157,500 500 0.00 3,537,697,464 5,095,125 32.35 2020-09-22
222 2020-09-17 157,000 -500 0.00 3,537,697,464 5,392,950 34.35 2020-09-15
223 2020-09-14 157,500 -2,000 0.00 3,537,697,464 5,268,375 33.45 2020-09-10
224 2020-09-09 159,500 -5,000 0.00 3,537,697,464 5,391,100 33.80 2020-09-07
225 2020-09-08 164,500 35,500 0.00 3,537,697,464 5,749,275 34.95 2020-09-04
226 2020-09-03 129,000 3,000 0.00 3,537,697,464 4,411,800 34.20 2020-09-01
227 2020-08-28 126,000 -3,000 0.00 3,537,697,464 4,725,000 37.50 2020-08-26
228 2020-08-19 129,000 -500 0.00 3,537,697,464 4,276,350 33.15 2020-08-17
229 2020-08-12 129,500 500 0.00 3,537,697,464 4,098,675 31.65 2020-08-10
230 2020-08-07 129,000 3,000 0.00 3,537,697,464 4,140,900 32.10 2020-08-05
231 2020-08-04 126,000 -3,000 0.00 3,537,697,464 4,139,100 32.85 2020-07-31
232 2020-07-27 129,000 500 0.00 3,537,697,464 4,128,000 32.00 2020-07-23
233 2020-07-23 128,500 500 0.00 3,537,697,464 4,221,225 32.85 2020-07-21
234 2020-07-21 128,000 500 0.00 3,537,697,464 4,032,000 31.50 2020-07-17
235 2020-07-17 127,500 500 0.00 3,537,697,464 4,290,375 33.65 2020-07-15
236 2020-07-15 127,000 3,000 0.00 3,537,697,464 4,273,550 33.65 2020-07-13
237 2020-07-09 124,000 2,000 0.00 3,537,697,464 4,383,400 35.35 2020-07-07
238 2020-06-09 122,000 -3,000 0.00 3,537,697,464 4,294,400 35.20 2020-06-05
239 2020-06-05 125,000 -6,000 0.00 3,537,697,464 4,256,250 34.05 2020-06-03
240 2020-06-02 131,000 -10,000 0.00 3,537,697,464 4,218,200 32.20 2020-05-29
241 2020-05-29 141,000 2,000 0.00 3,537,697,464 4,617,750 32.75 2020-05-27
242 2020-05-28 139,000 -1,000 0.00 3,537,697,464 4,712,100 33.90 2020-05-26
243 2020-05-27 140,000 -5,500 0.00 3,537,697,464 4,613,000 32.95 2020-05-25
244 2020-05-26 145,500 -1,000 0.00 3,537,697,464 4,663,275 32.05 2020-05-22
245 2020-05-25 146,500 -9,000 0.00 3,537,697,464 4,871,125 33.25 2020-05-21
246 2020-05-20 155,500 26,000 0.00 3,537,697,464 5,053,750 32.50 2020-05-18
247 2020-04-16 129,500 -20,000 0.00 3,459,493,464 3,917,375 30.25 2020-04-14
248 2020-04-02 149,500 -84,500 0.00 3,459,493,464 4,081,350 27.30 2020-03-31
249 2020-04-01 234,000 -128,000 0.01 3,459,493,464 5,920,200 25.30 2020-03-30
250 2020-03-30 362,000 -15,000 0.01 3,459,493,464 8,814,700 24.35 2020-03-26
251 2020-03-26 377,000 128,000 0.01 3,459,493,464 8,614,450 22.85 2020-03-24
252 2020-03-25 249,000 -20,000 0.01 3,459,493,464 5,303,700 21.30 2020-03-23
253 2020-03-20 269,000 -20,000 0.01 3,459,493,464 6,039,050 22.45 2020-03-18
254 2020-03-18 289,000 20,000 0.01 3,459,493,464 7,109,400 24.60 2020-03-16
255 2020-03-17 269,000 40,000 0.01 3,459,493,464 7,061,250 26.25 2020-03-13
256 2020-03-06 229,000 -1,000 0.01 3,459,493,464 6,766,950 29.55 2020-03-04
257 2020-02-27 230,000 80,000 0.01 3,459,493,464 6,233,000 27.10 2020-02-25
258 2020-01-30 150,000 1,000 0.00 3,301,493,464 4,132,500 27.55 2020-01-23
259 2020-01-23 149,000 20,000 0.00 3,301,493,464 4,179,450 28.05 2020-01-21
260 2019-11-19 129,000 -20,000 0.00 3,301,493,464 3,495,900 27.10 2019-11-15
261 2019-11-11 149,000 -2,000 0.00 3,301,493,464 4,157,100 27.90 2019-11-07
262 2019-11-07 151,000 -1,000 0.00 3,301,493,464 4,243,100 28.10 2019-11-05
263 2019-11-06 152,000 -52,500 0.00 3,301,493,464 4,172,400 27.45 2019-11-04
264 2019-11-05 204,500 -6,000 0.01 3,301,493,464 5,541,950 27.10 2019-11-01
265 2019-10-31 210,500 -26,000 0.01 3,301,493,464 5,609,825 26.65 2019-10-29
266 2019-10-28 236,500 -2,000 0.01 3,301,493,464 6,113,525 25.85 2019-10-24
267 2019-10-25 238,500 -1,000 0.01 3,301,493,464 6,057,900 25.40 2019-10-23
268 2019-10-18 239,500 -3,000 0.01 3,301,493,464 6,191,075 25.85 2019-10-16
269 2019-10-16 242,500 -2,000 0.01 3,301,493,464 6,086,750 25.10 2019-10-14
270 2019-10-15 244,500 -20,000 0.01 3,301,493,464 6,136,950 25.10 2019-10-11
271 2019-10-14 264,500 -10,500 0.01 3,301,493,464 6,559,600 24.80 2019-10-10
272 2019-10-09 275,000 -8,000 0.01 3,301,493,464 6,668,750 24.25 2019-10-04
273 2019-09-24 283,000 -2,000 0.01 3,301,493,464 6,735,400 23.80 2019-09-20
274 2019-09-17 285,000 -5,000 0.01 3,301,493,464 6,726,000 23.60 2019-09-13
275 2019-09-13 290,000 -2,000 0.01 3,301,493,464 6,525,000 22.50 2019-09-11
276 2019-09-09 292,000 59,000 0.01 3,301,493,464 6,745,200 23.10 2019-09-05
277 2019-08-14 233,000 -15,000 0.01 3,301,493,464 4,799,800 20.60 2019-08-12
278 2019-08-13 248,000 -15,000 0.01 3,301,493,464 5,084,000 20.50 2019-08-09
279 2019-08-08 263,000 -30,000 0.01 3,301,493,464 5,091,680 19.36 2019-08-06
280 2019-07-25 293,000 20,000 0.01 3,301,493,464 6,519,250 22.25 2019-07-23
281 2019-07-24 273,000 40,000 0.01 3,301,493,464 6,210,750 22.75 2019-07-22
282 2019-07-03 233,000 -6,500 0.01 3,301,493,464 5,545,400 23.80 2019-06-28
283 2019-06-27 239,500 -10,000 0.01 3,301,493,464 5,724,050 23.90 2019-06-25
284 2019-06-26 249,500 -17,500 0.01 3,301,493,464 6,050,375 24.25 2019-06-24
285 2019-06-25 267,000 -10,000 0.01 3,301,493,464 6,327,900 23.70 2019-06-21
286 2019-06-14 277,000 -11,000 0.01 3,301,493,464 6,149,400 22.20 2019-06-12
287 2019-06-13 288,000 -9,000 0.01 3,301,493,464 6,638,400 23.05 2019-06-11
288 2019-06-12 297,000 -10,500 0.01 3,301,493,464 6,712,200 22.60 2019-06-10
289 2019-06-11 307,500 101,500 0.01 3,301,493,464 6,672,750 21.70 2019-06-06
290 2019-05-21 206,000 30,000 0.01 3,301,493,464 4,459,900 21.65 2019-05-17
291 2019-04-29 176,000 -100,000 0.01 3,301,493,464 4,136,000 23.50 2019-04-25
292 2019-04-25 276,000 100,000 0.01 3,301,493,464 6,472,200 23.45 2019-04-23
293 2019-04-08 176,000 -20,000 0.01 3,301,493,464 4,523,200 25.70 2019-04-03
294 2019-04-04 196,000 -1,000 0.01 3,301,493,464 5,037,200 25.70 2019-04-02
295 2019-04-03 197,000 -5,000 0.01 3,301,493,464 4,964,400 25.20 2019-04-01
296 2019-04-02 202,000 -1,000 0.01 3,301,493,464 4,959,100 24.55 2019-03-29
297 2019-04-01 203,000 -3,500 0.01 3,301,493,464 4,841,550 23.85 2019-03-28
298 2019-03-25 206,500 -2,000 0.01 3,301,493,464 4,326,175 20.95 2019-03-21
299 2019-03-14 208,500 500 0.01 3,301,493,464 4,140,810 19.86 2019-03-12
300 2019-02-27 208,000 3,000 0.01 3,301,493,464 4,139,200 19.90 2019-02-25
301 2019-02-25 205,000 2,000 0.01 3,301,493,464 4,202,500 20.50 2019-02-21
302 2019-02-01 203,000 -3,000 0.01 3,301,493,464 4,374,650 21.55 2019-01-30
303 2018-12-18 206,000 -1,500 0.01 3,303,650,964 4,356,900 21.15 2018-12-14
304 2018-12-17 207,500 -15,500 0.01 3,303,650,964 4,347,125 20.95 2018-12-13
305 2018-11-05 223,000 -40,000 0.01 3,303,650,964 3,701,800 16.60 2018-11-01
306 2018-11-02 263,000 40,000 0.01 3,303,650,964 4,034,420 15.34 2018-10-31
307 2018-10-29 223,000 -30,000 0.01 3,303,650,964 3,483,260 15.62 2018-10-25
308 2018-10-25 253,000 30,000 0.01 3,303,650,964 3,825,360 15.12 2018-10-23
309 2018-10-19 223,000 -25,000 0.01 3,303,650,964 3,456,500 15.50 2018-10-16
310 2018-10-12 248,000 -25,000 0.01 3,303,650,964 3,928,320 15.84 2018-10-10
311 2018-10-05 273,000 3,000 0.01 3,303,650,964 5,028,660 18.42 2018-10-03
312 2018-10-04 270,000 20,000 0.01 3,303,650,964 4,957,200 18.36 2018-10-02
313 2018-10-02 250,000 30,000 0.01 3,330,261,464 5,037,500 20.15 2018-09-27
314 2018-09-21 220,000 -20,000 0.01 3,330,261,464 4,697,000 21.35 2018-09-19
315 2018-09-20 240,000 20,000 0.01 3,330,261,464 4,908,000 20.45 2018-09-18
316 2018-09-13 220,000 -2,000 0.01 3,330,261,464 4,609,000 20.95 2018-09-11
317 2018-09-12 222,000 -1,000 0.01 3,330,261,464 4,662,000 21.00 2018-09-10
318 2018-09-11 223,000 47,000 0.01 3,330,261,464 4,894,850 21.95 2018-09-07
319 2018-08-22 176,000 -20,000 0.01 3,330,261,464 3,784,000 21.50 2018-08-20
320 2018-08-17 196,000 20,000 0.01 3,330,261,464 3,892,560 19.86 2018-08-15
321 2018-06-22 176,000 3,000 0.01 3,387,022,464 4,268,000 24.25 2018-06-20
322 2018-06-19 173,000 -11,000 0.01 3,387,022,464 4,480,700 25.90 2018-06-14
323 2018-06-12 184,000 -3,000 0.01 3,387,022,464 4,636,800 25.20 2018-06-08
324 2018-06-07 187,000 -1,400,000 0.01 3,387,022,464 4,581,500 24.50 2018-06-05
325 2018-05-24 1,587,000 -10,000 0.05 3,387,022,464 37,135,800 23.40 2018-05-21
326 2018-05-17 1,597,000 10,000 0.05 3,387,022,464 35,373,550 22.15 2018-05-15
327 2018-04-10 1,587,000 -11,000 0.05 3,387,022,464 34,834,650 21.95 2018-04-06
328 2018-04-06 1,598,000 -6,000 0.05 3,387,022,464 34,436,900 21.55 2018-04-03
329 2018-04-04 1,604,000 -500,000 0.05 3,387,022,464 35,608,800 22.20 2018-03-29
330 2018-04-03 2,104,000 -1,000 0.06 3,387,022,464 45,551,600 21.65 2018-03-28
331 2018-03-23 2,105,000 1,000,000 0.06 3,387,022,464 46,520,500 22.10 2018-03-21
332 2018-03-20 1,105,000 -15,000 0.03 3,387,022,464 25,636,000 23.20 2018-03-16
333 2018-03-19 1,120,000 -2,000 0.03 3,387,022,464 24,304,000 21.70 2018-03-15
334 2018-03-15 1,122,000 -26,500 0.03 3,387,022,464 23,449,800 20.90 2018-03-13
335 2018-02-08 1,148,500 400,000 0.03 3,387,022,464 24,348,200 21.20 2018-02-06
336 2018-02-02 748,500 -1,000 0.02 3,387,022,464 17,477,475 23.35 2018-01-31
337 2018-01-30 749,500 -5,000 0.02 3,387,022,464 18,587,600 24.80 2018-01-26
338 2018-01-25 754,500 -5,000 0.02 3,387,022,464 19,013,400 25.20 2018-01-23
339 2018-01-24 759,500 -10,000 0.02 3,387,022,464 18,228,000 24.00 2018-01-22
340 2018-01-23 769,500 -10,000 0.02 3,387,022,464 18,160,200 23.60 2018-01-19
341 2018-01-22 779,500 -403,500 0.02 3,387,022,464 17,538,750 22.50 2018-01-18
342 2018-01-16 1,183,000 1,000 0.03 3,387,022,464 26,144,300 22.10 2018-01-12
343 2018-01-12 1,182,000 -173,500 0.03 3,387,022,464 26,535,900 22.45 2018-01-10
344 2018-01-11 1,355,500 -2,000 0.04 3,387,022,464 29,617,675 21.85 2018-01-09
345 2018-01-10 1,357,500 -1,000 0.04 3,387,022,464 30,272,250 22.30 2018-01-08
346 2018-01-09 1,358,500 -166,500 0.04 3,387,022,464 27,645,475 20.35 2018-01-05
347 2018-01-08 1,525,000 -11,500 0.05 3,387,022,464 29,219,000 19.16 2018-01-04
348 2018-01-05 1,536,500 -67,500 0.05 3,387,022,464 30,176,860 19.64 2018-01-03
349 2018-01-04 1,604,000 -28,000 0.05 3,387,022,464 29,545,680 18.42 2018-01-02
350 2017-12-29 1,632,000 -300,000 0.05 3,387,022,464 27,874,560 17.08 2017-12-27
351 2017-10-11 1,932,000 -5,000 0.06 3,387,022,464 35,471,520 18.36 2017-10-09
352 2017-10-10 1,937,000 -433,500 0.06 3,387,022,464 36,338,120 18.76 2017-10-06
353 2017-10-09 2,370,500 -73,000 0.07 3,387,022,464 43,664,610 18.42 2017-10-04
354 2017-10-06 2,443,500 -20,000 0.07 3,387,022,464 42,810,120 17.52 2017-10-03
355 2017-10-04 2,463,500 20,000 0.07 3,387,022,464 41,731,690 16.94 2017-09-29
356 2017-10-03 2,443,500 -1,500 0.07 3,387,022,464 42,174,810 17.26 2017-09-28
357 2017-09-29 2,445,000 -23,000 0.07 3,387,022,464 42,494,100 17.38 2017-09-27
358 2017-09-26 2,468,000 -15,500 0.07 3,387,022,464 42,893,840 17.38 2017-09-22
359 2017-09-25 2,483,500 -98,500 0.07 3,387,022,464 45,398,380 18.28 2017-09-21
360 2017-09-21 2,582,000 1,400,000 0.08 3,387,022,464 45,081,720 17.46 2017-09-19
361 2017-09-20 1,182,000 -1,367,000 0.03 3,387,022,464 20,755,920 17.56 2017-09-18
362 2017-09-18 2,549,000 -5,000 0.08 3,387,022,464 41,395,760 16.24 2017-09-14
363 2017-09-15 2,554,000 1,200,000 0.08 3,387,022,464 41,119,400 16.10 2017-09-13
364 2017-09-13 1,354,000 -17,000 0.04 3,387,022,464 22,259,760 16.44 2017-09-11
365 2017-09-12 1,371,000 150,000 0.04 3,387,022,464 22,511,820 16.42 2017-09-08
366 2017-09-11 1,221,000 -596,000 0.04 3,387,022,464 20,293,020 16.62 2017-09-07
367 2017-09-07 1,817,000 -30,000 0.05 3,387,022,464 28,708,600 15.80 2017-09-05
368 2017-09-05 1,847,000 30,000 0.05 3,387,022,464 29,625,880 16.04 2017-09-01
369 2017-09-01 1,817,000 -25,000 0.05 3,387,022,464 29,544,420 16.26 2017-08-30
370 2017-08-22 1,842,000 10,000 0.05 3,387,022,464 24,314,400 13.20 2017-08-18
371 2017-08-03 1,832,000 600,000 0.05 3,387,022,464 27,296,800 14.90 2017-08-01
372 2017-08-02 1,232,000 -2,000 0.04 3,387,022,464 19,194,560 15.58 2017-07-31
373 2017-07-31 1,234,000 -30,000 0.04 3,387,022,464 19,324,440 15.66 2017-07-27
374 2017-07-26 1,264,000 3,000 0.04 3,387,022,464 18,454,400 14.60 2017-07-24
375 2017-07-24 1,261,000 -28,000 0.04 3,387,022,464 19,091,540 15.14 2017-07-20
376 2017-07-21 1,289,000 -2,000 0.04 3,387,022,464 18,097,560 14.04 2017-07-19
377 2017-07-20 1,291,000 -1,000 0.04 3,387,022,464 18,022,360 13.96 2017-07-18
378 2017-07-19 1,292,000 -2,000 0.04 3,387,022,464 18,268,880 14.14 2017-07-17
379 2017-07-13 1,294,000 -8,000 0.04 3,387,022,464 17,857,200 13.80 2017-07-11
380 2017-07-12 1,302,000 -95,000 0.04 3,387,022,464 18,280,080 14.04 2017-07-10
381 2017-07-11 1,397,000 -4,000 0.04 3,387,022,464 19,474,180 13.94 2017-07-07
382 2017-07-06 1,401,000 498,500 0.04 3,387,022,464 19,557,960 13.96 2017-07-04
383 2017-06-29 902,500 -3,500 0.03 3,387,022,464 12,310,100 13.64 2017-06-27
384 2017-06-22 906,000 -3,000 0.03 3,387,022,464 12,267,240 13.54 2017-06-20
385 2017-06-14 909,000 -6,500 0.03 3,387,022,464 12,326,040 13.56 2017-06-12
386 2017-06-13 915,500 13,000 0.03 3,387,022,464 12,670,520 13.84 2017-06-09
387 2017-06-08 902,500 -32,000 0.03 3,387,022,464 12,761,350 14.14 2017-06-06
388 2017-06-07 934,500 -10,000 0.03 3,387,022,464 12,578,370 13.46 2017-06-05
389 2017-06-06 944,500 -49,500 0.03 3,387,022,464 12,788,530 13.54 2017-06-02
390 2017-06-02 994,000 -3,500 0.03 3,387,022,464 13,220,200 13.30 2017-05-31
391 2017-04-28 997,500 -6,000 0.03 3,387,022,464 12,947,550 12.98 2017-04-26
392 2017-04-13 1,003,500 -2,100,000 0.03 3,387,022,464 12,884,940 12.84 2017-04-11
393 2017-03-24 3,103,500 -14,000 0.09 3,387,022,464 42,083,460 13.56 2017-03-22
394 2017-03-23 3,117,500 -2,000 0.09 3,387,022,464 41,899,200 13.44 2017-03-21
395 2017-03-20 3,119,500 -5,000 0.09 3,387,022,464 41,052,620 13.16 2017-03-16
396 2017-03-16 3,124,500 -3,000 0.09 3,387,022,464 40,243,560 12.88 2017-03-14
397 2017-03-15 3,127,500 -39,500 0.09 3,387,022,464 41,470,650 13.26 2017-03-13
398 2017-03-13 3,167,000 -1,000 0.09 3,387,022,464 39,524,160 12.48 2017-03-09
399 2017-03-10 3,168,000 -20,000 0.09 3,387,022,464 39,790,080 12.56 2017-03-08
400 2017-03-09 3,188,000 -3,000 0.09 3,387,022,464 36,215,680 11.36 2017-03-07
401 2017-02-28 3,191,000 -5,000 0.09 3,387,022,464 35,930,660 11.26 2017-02-24
402 2017-02-24 3,196,000 -34,000 0.09 3,387,022,464 36,370,480 11.38 2017-02-22
403 2017-02-21 3,230,000 -10,000 0.10 3,387,022,464 35,530,000 11.00 2017-02-17
404 2017-02-16 3,240,000 -1,000 0.10 3,387,022,464 36,352,800 11.22 2017-02-14
405 2017-02-13 3,241,000 -6,000 0.10 3,387,022,464 36,623,300 11.30 2017-02-09
406 2017-02-10 3,247,000 -13,000 0.10 3,387,022,464 36,950,860 11.38 2017-02-08
407 2017-02-03 3,260,000 -81,500 0.10 3,387,022,464 34,099,600 10.46 2017-02-01
408 2017-01-25 3,341,500 -1,000 0.10 3,399,381,464 34,216,960 10.24 2017-01-23
409 2017-01-06 3,342,500 -1,000 0.10 3,399,381,464 34,427,750 10.30 2017-01-04
410 2017-01-05 3,343,500 -500 0.10 3,399,381,464 34,237,440 10.24 2017-01-03
411 2016-12-23 3,344,000 -10,000 0.10 3,399,381,464 33,707,520 10.08 2016-12-21
412 2016-12-21 3,354,000 -5,000 0.10 3,399,381,464 34,143,720 10.18 2016-12-19
413 2016-12-16 3,359,000 -2,000 0.10 3,399,381,464 34,261,800 10.20 2016-12-14
414 2016-11-25 3,361,000 -4,000 0.10 3,432,576,964 34,752,740 10.34 2016-11-23
415 2016-11-15 3,365,000 -5,000 0.10 3,432,576,964 34,592,200 10.28 2016-11-11
416 2016-11-14 3,370,000 -3,000 0.10 3,432,576,964 35,385,000 10.50 2016-11-10
417 2016-11-11 3,373,000 -10,000 0.10 3,432,576,964 34,741,900 10.30 2016-11-09
418 2016-11-08 3,383,000 -78,500 0.10 3,432,576,964 34,980,220 10.34 2016-11-04
419 2016-09-27 3,461,500 -8,000 0.10 3,432,576,964 39,253,410 11.34 2016-09-23
420 2016-09-22 3,469,500 -23,500 0.10 3,432,576,964 39,344,130 11.34 2016-09-20
421 2016-09-21 3,493,000 -10,000 0.10 3,432,576,964 39,121,600 11.20 2016-09-19
422 2016-09-19 3,503,000 -13,000 0.10 3,432,576,964 37,902,460 10.82 2016-09-14
423 2016-09-14 3,516,000 -11,500 0.10 3,432,576,964 38,816,640 11.04 2016-09-12
424 2016-09-13 3,527,500 85,500 0.10 3,432,576,964 41,553,950 11.78 2016-09-09
425 2016-09-12 3,442,000 4,500 0.10 3,432,576,964 39,789,520 11.56 2016-09-08
426 2016-08-04 3,437,500 -2,500 0.10 3,453,776,464 35,062,500 10.20 2016-08-01
427 2016-08-03 3,440,000 -4,000 0.10 3,453,776,464 34,812,800 10.12 2016-07-29
428 2016-08-01 3,444,000 -96,000 0.10 3,453,776,464 35,542,080 10.32 2016-07-28
429 2016-07-28 3,540,000 -4,500 0.10 3,453,776,464 36,532,800 10.32 2016-07-26
430 2016-07-27 3,544,500 18,000 0.10 3,453,776,464 36,508,350 10.30 2016-07-25
431 2016-07-26 3,526,500 37,000 0.10 3,453,776,464 36,746,130 10.42 2016-07-22
432 2016-07-25 3,489,500 -5,000 0.10 3,453,776,464 36,849,120 10.56 2016-07-21
433 2016-07-19 3,494,500 -17,000 0.10 3,472,571,464 36,063,240 10.32 2016-07-15
434 2016-07-18 3,511,500 -3,000 0.10 3,472,571,464 36,098,220 10.28 2016-07-14
435 2016-07-15 3,514,500 -7,000 0.10 3,472,571,464 35,707,320 10.16 2016-07-13
436 2016-07-14 3,521,500 -3,000 0.10 3,472,571,464 35,355,860 10.04 2016-07-12
437 2016-07-13 3,524,500 18,500 0.10 3,472,571,464 36,725,290 10.42 2016-07-11
438 2016-07-12 3,506,000 3,500 0.10 3,472,571,464 35,340,480 10.08 2016-07-08
439 2016-07-06 3,502,500 -5,000 0.10 3,472,571,464 35,095,050 10.02 2016-07-04
440 2016-06-27 3,507,500 5,000 0.10 3,472,571,464 34,233,200 9.760 2016-06-23
441 2016-06-16 3,502,500 226,000 0.10 3,472,571,464 33,413,850 9.540 2016-06-14
442 2016-04-21 3,276,500 -10,000 0.09 3,472,571,464 36,500,210 11.14 2016-04-19
443 2016-04-01 3,286,500 1,100,000 0.09 3,472,571,464 39,372,270 11.98 2016-03-30
444 2016-03-21 2,186,500 -4,000 0.06 3,472,571,464 25,713,240 11.76 2016-03-17
445 2016-03-18 2,190,500 4,000 0.06 3,472,571,464 25,278,370 11.54 2016-03-16
446 2016-02-17 2,186,500 2,000 0.06 3,472,571,464 21,602,620 9.880 2016-02-15
447 2016-02-01 2,184,500 -15,000 0.06 3,472,571,464 22,849,870 10.46 2016-01-28
448 2016-01-14 2,199,500 1,000 0.06 3,472,571,464 24,854,350 11.30 2016-01-12
449 2016-01-04 2,198,500 -12,000 0.06 3,472,571,464 30,779,000 14.00 2015-12-29
450 2015-12-30 2,210,500 -12,500 0.06 3,472,571,464 30,814,370 13.94 2015-12-28
451 2015-12-29 2,223,000 -11,000 0.06 3,472,571,464 31,077,540 13.98 2015-12-23
452 2015-12-28 2,234,000 -7,500 0.06 3,472,571,464 31,052,600 13.90 2015-12-22
453 2015-12-22 2,241,500 -8,000 0.06 3,472,571,464 31,291,340 13.96 2015-12-18
454 2015-12-15 2,249,500 -1,000 0.06 3,472,571,464 29,513,440 13.12 2015-12-11
455 2015-12-11 2,250,500 -2,000 0.06 3,472,571,464 31,146,920 13.84 2015-12-09
456 2015-12-09 2,252,500 -10,000 0.06 3,472,571,464 31,354,800 13.92 2015-12-07
457 2015-12-07 2,262,500 -3,000 0.07 3,472,571,464 30,996,250 13.70 2015-12-03
458 2015-12-04 2,265,500 -8,000 0.07 3,472,571,464 31,309,210 13.82 2015-12-02
459 2015-12-02 2,273,500 -12,000 0.07 3,472,571,464 29,419,090 12.94 2015-11-30
460 2015-12-01 2,285,500 -5,000 0.07 3,472,571,464 29,528,660 12.92 2015-11-27
461 2015-11-27 2,290,500 -3,000 0.07 3,472,571,464 30,417,840 13.28 2015-11-25
462 2015-11-24 2,293,500 -19,000 0.07 3,472,571,464 30,732,900 13.40 2015-11-20
463 2015-11-13 2,312,500 2,000 0.07 3,472,571,464 29,692,500 12.84 2015-11-11
464 2015-11-05 2,310,500 -6,000 0.07 3,472,571,464 32,254,580 13.96 2015-11-03
465 2015-11-03 2,316,500 -3,000 0.07 3,472,571,464 31,689,720 13.68 2015-10-30
466 2015-10-30 2,319,500 -8,500 0.07 3,472,571,464 31,684,370 13.66 2015-10-28
467 2015-10-19 2,328,000 -500 0.07 3,472,571,464 31,893,600 13.70 2015-10-15
468 2015-10-15 2,328,500 -3,500 0.07 3,472,571,464 32,226,440 13.84 2015-10-13
469 2015-10-09 2,332,000 -5,000 0.07 3,472,571,464 31,482,000 13.50 2015-10-07
470 2015-10-07 2,337,000 -32,000 0.07 3,472,571,464 29,492,940 12.62 2015-10-05
471 2015-10-06 2,369,000 -5,000 0.07 3,472,571,464 29,280,840 12.36 2015-10-02
472 2015-09-29 2,374,000 -5,000 0.07 3,472,571,464 26,921,160 11.34 2015-09-24
473 2015-09-23 2,379,000 -2,000 0.07 3,472,571,464 27,739,140 11.66 2015-09-21
474 2015-09-18 2,381,000 -12,000 0.07 3,472,571,464 27,191,020 11.42 2015-09-16
475 2015-09-17 2,393,000 -7,000 0.07 3,472,571,464 26,849,460 11.22 2015-09-15
476 2015-09-16 2,400,000 -8,000 0.07 3,472,571,464 26,448,000 11.02 2015-09-14
477 2015-09-15 2,408,000 12,000 0.07 3,472,571,464 26,199,040 10.88 2015-09-11
478 2015-09-14 2,396,000 242,000 0.07 3,472,571,464 27,458,160 11.46 2015-09-10
479 2015-08-28 2,154,000 -10,000 0.06 3,472,571,464 20,915,340 9.710 2015-08-26
480 2015-07-14 2,164,000 -178,000 0.06 3,472,571,464 30,512,400 14.10 2015-07-10
481 2015-07-08 2,342,000 -105,000 0.07 3,472,571,464 34,427,400 14.70 2015-07-06
482 2015-07-03 2,447,000 283,000 0.07 3,472,571,464 37,439,100 15.30 2015-06-30
483 2015-07-02 2,164,000 -45,000 0.06 3,472,571,464 32,892,800 15.20 2015-06-29
484 2015-06-26 2,209,000 -210,000 0.06 3,472,571,464 35,564,900 16.10 2015-06-24
485 2015-06-25 2,419,000 -5,500 0.07 3,472,571,464 38,752,380 16.02 2015-06-23
486 2015-06-22 2,424,500 -3,000 0.07 3,472,571,464 38,695,020 15.96 2015-06-18
487 2015-06-19 2,427,500 206,000 0.07 3,472,571,464 38,257,400 15.76 2015-06-17
488 2015-06-18 2,221,500 -193,000 0.06 3,472,571,464 35,366,280 15.92 2015-06-16
489 2015-06-17 2,414,500 157,000 0.07 3,472,571,464 40,756,760 16.88 2015-06-15
490 2015-06-16 2,257,500 10,000 0.07 3,472,571,464 38,061,450 16.86 2015-06-12
491 2015-06-10 2,247,500 -30,000 0.06 3,472,571,464 37,668,100 16.76 2015-06-08
492 2015-06-09 2,277,500 -30,000 0.07 3,472,571,464 37,943,150 16.66 2015-06-05
493 2015-06-05 2,307,500 -121,000 0.07 3,472,571,464 38,673,700 16.76 2015-06-03
494 2015-06-04 2,428,500 696,500 0.07 3,472,571,464 40,555,950 16.70 2015-06-02
495 2015-06-03 1,732,000 462,000 0.05 3,472,571,464 29,201,520 16.86 2015-06-01
496 2015-06-01 1,270,000 763,000 0.04 3,472,571,464 21,666,200 17.06 2015-05-28
497 2015-05-19 507,000 2,000 0.01 3,472,571,464 8,892,780 17.54 2015-05-15
498 2015-05-14 505,000 -257,000 0.01 3,472,571,464 8,989,000 17.80 2015-05-12
499 2015-05-12 762,000 537,000 0.02 3,472,571,464 14,203,680 18.64 2015-05-08
500 2015-05-06 225,000 -20,000 0.01 3,472,571,464 4,486,500 19.94 2015-05-04
501 2015-05-04 245,000 10,000 0.01 3,472,571,464 4,312,000 17.60 2015-04-29
502 2015-04-27 235,000 -252,000 0.01 3,472,571,464 4,159,500 17.70 2015-04-23
503 2015-04-24 487,000 242,000 0.01 3,472,571,464 8,649,120 17.76 2015-04-22
504 2015-04-17 245,000 -200,000 0.01 3,472,571,464 4,346,300 17.74 2015-04-15
505 2015-04-16 445,000 -206,000 0.01 3,472,571,464 8,018,900 18.02 2015-04-14
506 2015-04-14 651,000 400,000 0.02 3,472,571,464 11,522,700 17.70 2015-04-10
507 2015-04-13 251,000 6,000 0.01 3,472,571,464 4,297,120 17.12 2015-04-09
508 2015-04-10 245,000 20,000 0.01 3,472,571,464 4,057,200 16.56 2015-04-08
509 2015-03-30 225,000 -142,000 0.01 3,472,571,464 3,555,000 15.80 2015-03-26
510 2015-03-25 367,000 -100,000 0.01 3,472,571,464 5,952,740 16.22 2015-03-23
511 2015-03-24 467,000 242,000 0.01 3,472,571,464 7,406,620 15.86 2015-03-20
512 2015-01-27 225,000 -64,500 0.01 3,472,571,464 3,816,000 16.96 2015-01-23
513 2015-01-26 289,500 -252,000 0.01 3,472,571,464 4,967,820 17.16 2015-01-22
514 2015-01-23 541,500 252,000 0.02 3,472,571,464 9,400,440 17.36 2015-01-21
515 2015-01-16 289,500 -27,500 0.01 3,472,571,464 5,292,060 18.28 2015-01-14
516 2015-01-09 317,000 -2,000 0.01 3,472,571,464 5,940,580 18.74 2015-01-07
517 2014-12-12 319,000 -42,000 0.01 3,472,571,464 5,690,960 17.84 2014-12-10
518 2014-12-08 361,000 -13,500 0.01 3,472,571,464 6,822,900 18.90 2014-12-04
519 2014-12-02 374,500 -15,000 0.01 3,472,571,464 6,950,720 18.56 2014-11-28
520 2014-12-01 389,500 -2,500 0.01 3,472,571,464 7,034,370 18.06 2014-11-27
521 2014-11-28 392,000 -6,500 0.01 3,472,571,464 7,001,120 17.86 2014-11-26
522 2014-11-27 398,500 -3,000 0.01 3,472,571,464 6,909,990 17.34 2014-11-25
523 2014-11-26 401,500 -86,000 0.01 3,472,571,464 7,178,820 17.88 2014-11-24
524 2014-11-13 487,500 -7,000 0.01 3,472,571,464 8,014,500 16.44 2014-11-11
525 2014-11-11 494,500 -6,000 0.01 3,472,571,464 8,248,260 16.68 2014-11-07
526 2014-11-10 500,500 -7,500 0.01 3,472,571,464 8,398,390 16.78 2014-11-06
527 2014-11-07 508,000 -40,500 0.01 3,472,571,464 8,595,360 16.92 2014-11-05
528 2014-11-06 548,500 -21,000 0.02 3,472,571,464 9,313,530 16.98 2014-11-04
529 2014-11-05 569,500 -7,500 0.02 3,472,571,464 9,738,450 17.10 2014-11-03
530 2014-10-20 577,000 -2,000 0.02 3,472,571,464 9,105,060 15.78 2014-10-16
531 2014-10-13 579,000 186,500 0.02 3,472,571,464 9,854,580 17.02 2014-10-09
532 2014-09-22 392,500 1,000 0.01 3,472,571,464 6,539,050 16.66 2014-09-18
533 2014-09-19 391,500 -1,000 0.01 3,472,571,464 6,647,670 16.98 2014-09-17
534 2014-09-18 392,500 -2,000 0.01 3,472,571,464 6,609,700 16.84 2014-09-16
535 2014-09-17 394,500 2,000 0.01 3,472,571,464 6,777,510 17.18 2014-09-15
536 2014-09-11 392,500 -5,000 0.01 3,472,571,464 7,104,250 18.10 2014-09-08
537 2014-09-01 397,500 2,000 0.01 3,472,571,464 6,749,550 16.98 2014-08-28
538 2014-08-25 395,500 7,000 0.01 3,472,571,464 6,691,860 16.92 2014-08-21
539 2014-08-18 388,500 -700,000 0.01 3,472,571,464 6,550,110 16.86 2014-08-14
540 2014-08-15 1,088,500 700,000 0.03 3,472,571,464 18,961,670 17.42 2014-08-13
541 2014-08-07 388,500 -2,000 0.01 3,472,571,464 6,705,510 17.26 2014-08-05
542 2014-08-05 390,500 -3,000 0.01 3,472,571,464 6,904,040 17.68 2014-08-01
543 2014-08-04 393,500 -8,000 0.01 3,472,571,464 7,083,000 18.00 2014-07-31
544 2014-07-28 401,500 -4,000 0.01 3,472,571,464 6,937,920 17.28 2014-07-24
545 2014-07-25 405,500 -47,500 0.01 3,472,571,464 6,763,740 16.68 2014-07-23
546 2014-07-24 453,000 -53,000 0.01 3,472,571,464 7,139,280 15.76 2014-07-22
547 2014-07-18 506,000 118,500 0.01 3,472,571,464 8,156,720 16.12 2014-07-16
548 2014-07-14 387,500 2,000 0.01 3,472,571,464 6,153,500 15.88 2014-07-10
549 2014-07-09 385,500 -34,000 0.01 3,472,571,464 6,376,170 16.54 2014-07-07
550 2014-07-08 419,500 -15,000 0.01 3,472,571,464 6,938,530 16.54 2014-07-04
551 2014-07-07 434,500 -24,500 0.01 3,472,571,464 6,821,650 15.70 2014-07-03
552 2014-07-02 459,000 -70,500 0.01 3,472,571,464 6,325,020 13.78 2014-06-27
553 2014-06-23 529,500 -100,000 0.02 3,472,571,464 7,487,130 14.14 2014-06-19
554 2014-06-19 629,500 229,500 0.02 3,472,571,464 9,089,980 14.44 2014-06-17
555 2014-06-16 400,000 170,500 0.01 3,472,571,464 5,872,000 14.68 2014-06-12
556 2014-06-04 229,500 -6,000 0.01 3,472,571,464 3,584,790 15.62 2014-05-30
557 2014-05-16 235,500 6,000 0.01 3,472,571,464 3,730,320 15.84 2014-05-14
558 2014-04-11 229,500 -6,000 0.01 3,472,571,464 4,126,410 17.98 2014-04-09
559 2014-04-07 235,500 1,000 0.01 3,472,571,464 4,191,900 17.80 2014-04-03
560 2014-03-24 234,500 -100,000 0.01 3,472,571,464 3,264,240 13.92 2014-03-20
561 2014-03-20 334,500 100,000 0.01 3,472,571,464 4,609,410 13.78 2014-03-18
562 2014-03-11 234,500 -350,000 0.01 3,472,571,464 3,479,980 14.84 2014-03-07
563 2014-03-10 584,500 250,000 0.02 3,472,571,464 8,884,400 15.20 2014-03-06
564 2014-03-06 334,500 100,000 0.01 3,472,571,464 5,057,640 15.12 2014-03-04
565 2014-02-17 234,500 -100,000 0.01 3,472,571,464 4,211,620 17.96 2014-02-13
566 2014-02-05 334,500 100,000 0.01 3,472,571,464 5,686,500 17.00 2014-01-29
567 2014-01-14 234,500 -13,000 0.01 3,472,571,464 4,305,420 18.36 2014-01-10
568 2014-01-13 247,500 -52,000 0.01 3,472,571,464 4,519,350 18.26 2014-01-09
569 2014-01-07 299,500 -80,000 0.01 3,472,571,464 5,331,100 17.80 2014-01-03
570 2014-01-06 379,500 150,000 0.01 3,472,571,464 6,709,560 17.68 2014-01-02
571 2013-12-18 229,500 -150,000 0.01 3,472,571,464 4,121,820 17.96 2013-12-16
572 2013-12-16 379,500 150,000 0.01 3,472,571,464 6,808,230 17.94 2013-12-12
573 2013-10-23 229,500 -5,000 0.01 3,472,571,464 4,567,050 19.90 2013-10-21
574 2013-09-25 234,500 5,000 0.01 3,472,571,464 4,361,700 18.60 2013-09-23
575 2013-08-27 229,500 -3,500 0.01 3,472,571,464 4,420,170 19.26 2013-08-23
576 2013-08-20 233,000 -1,500 0.01 3,472,571,464 4,189,340 17.98 2013-08-16
577 2013-08-16 234,500 -2,000 0.01 3,472,571,464 4,338,250 18.50 2013-08-13
578 2013-08-15 236,500 -2,000 0.01 3,472,571,464 4,171,860 17.64 2013-08-12
579 2013-08-12 238,500 -2,500 0.01 3,472,571,464 3,973,410 16.66 2013-08-08
580 2013-08-09 241,000 -2,000 0.01 3,472,571,464 3,976,500 16.50 2013-08-07
581 2013-08-07 243,000 -3,500 0.01 3,472,571,464 4,043,520 16.64 2013-08-05
582 2013-08-06 246,500 -20,500 0.01 3,472,571,464 4,170,780 16.92 2013-08-02
583 2013-08-05 267,000 -3,500 0.01 3,472,571,464 4,432,200 16.60 2013-08-01
584 2013-07-25 270,500 -500 0.01 3,472,571,464 4,441,610 16.42 2013-07-23
585 2013-07-09 271,000 -190,000 0.01 3,472,571,464 3,972,860 14.66 2013-07-05
586 2013-07-03 461,000 188,000 0.01 3,472,571,464 7,099,400 15.40 2013-06-28
587 2013-06-21 273,000 15,000 0.01 3,472,571,464 4,258,800 15.60 2013-06-19
588 2013-06-18 258,000 -1,000 0.01 3,472,571,464 4,045,440 15.68 2013-06-14
589 2013-06-14 259,000 -1,500 0.01 3,472,571,464 4,055,940 15.66 2013-06-11
590 2013-06-13 260,500 16,500 0.01 3,472,571,464 4,251,360 16.32 2013-06-10
591 2013-06-10 244,000 -5,000 0.01 3,472,571,464 4,089,440 16.76 2013-06-06
592 2013-05-20 249,000 -500 0.01 3,472,571,464 4,128,420 16.58 2013-05-15
593 2013-05-16 249,500 -3,000 0.01 3,472,571,464 4,271,440 17.12 2013-05-14
594 2013-05-13 252,500 -4,500 0.01 3,472,571,464 4,539,950 17.98 2013-05-09
595 2013-05-10 257,000 -4,000 0.01 3,472,571,464 4,631,140 18.02 2013-05-08
596 2013-05-09 261,000 -5,000 0.01 3,472,571,464 4,651,020 17.82 2013-05-07
597 2013-05-08 266,000 -20,000 0.01 3,472,571,464 4,686,920 17.62 2013-05-06
598 2013-05-07 286,000 -36,000 0.01 3,472,571,464 4,902,040 17.14 2013-05-03
599 2013-05-06 322,000 -5,500 0.01 3,472,571,464 5,596,360 17.38 2013-05-02
600 2013-05-03 327,500 -5,000 0.01 3,472,571,464 5,475,800 16.72 2013-04-30
601 2013-04-23 332,500 -6,000 0.01 3,472,571,464 5,499,550 16.54 2013-04-19
602 2013-04-22 338,500 -3,000 0.01 3,472,571,464 5,490,470 16.22 2013-04-18
603 2013-04-05 341,500 -6,000 0.01 3,472,571,464 5,334,230 15.62 2013-04-02
604 2013-03-27 347,500 6,000 0.01 3,472,571,464 4,767,700 13.72 2013-03-25
605 2013-02-25 341,500 -2,000 0.01 3,472,571,464 5,259,100 15.40 2013-02-21
606 2013-02-07 343,500 -12,000 0.01 3,472,571,464 5,660,880 16.48 2013-02-05
607 2013-02-04 355,500 -6,000 0.01 3,472,571,464 6,093,270 17.14 2013-01-31
608 2013-02-01 361,500 -11,500 0.01 3,472,571,464 6,246,720 17.28 2013-01-30
609 2013-01-31 373,000 -2,000 0.01 3,472,571,464 6,236,560 16.72 2013-01-29
610 2013-01-28 375,000 -2,500 0.01 3,472,571,464 6,150,000 16.40 2013-01-24
611 2013-01-21 377,500 4,000 0.01 3,472,571,464 6,326,900 16.76 2013-01-17
612 2013-01-17 373,500 -3,500 0.01 3,472,571,464 6,416,730 17.18 2013-01-15
613 2013-01-15 377,000 -49,500 0.01 3,472,571,464 6,258,200 16.60 2013-01-11
614 2013-01-11 426,500 -51,000 0.01 3,472,571,464 7,327,270 17.18 2013-01-09
615 2013-01-09 477,500 -24,500 0.01 3,472,571,464 8,174,800 17.12 2013-01-07
616 2013-01-08 502,000 -8,500 0.01 3,472,571,464 8,323,160 16.58 2013-01-04
617 2013-01-07 510,500 -455,500 0.01 3,472,571,464 8,392,620 16.44 2013-01-03
618 2013-01-04 966,000 150,000 0.03 3,472,571,464 14,490,000 15.00 2013-01-02
619 2013-01-03 816,000 -9,000 0.02 3,472,571,464 11,929,920 14.62 2012-12-28
620 2013-01-02 825,000 387,000 0.02 3,472,571,464 11,979,000 14.52 2012-12-27
621 2012-12-28 438,000 -654,000 0.01 3,472,571,464 6,079,440 13.88 2012-12-21
622 2012-12-27 1,092,000 320,000 0.03 3,472,571,464 15,637,440 14.32 2012-12-20
623 2012-12-21 772,000 332,000 0.02 3,472,571,464 10,931,520 14.16 2012-12-19
624 2012-12-11 440,000 -1,000 0.01 3,472,571,464 6,723,200 15.28 2012-12-07
625 2012-12-04 441,000 -4,500 0.01 3,472,571,464 6,941,340 15.74 2012-11-30
626 2012-12-03 445,500 -14,000 0.01 3,472,571,464 6,887,430 15.46 2012-11-29
627 2012-11-28 459,500 -2,000 0.01 3,472,571,464 7,204,960 15.68 2012-11-26
628 2012-11-22 461,500 -63,000 0.01 3,472,571,464 7,024,030 15.22 2012-11-20
629 2012-11-21 524,500 -2,000 0.02 3,472,571,464 7,982,890 15.22 2012-11-19
630 2012-11-19 526,500 -20,000 0.02 3,472,571,464 7,739,550 14.70 2012-11-15
631 2012-11-13 546,500 -2,000 0.02 3,472,571,464 7,967,970 14.58 2012-11-09
632 2012-11-12 548,500 -161,000 0.02 3,472,571,464 8,073,920 14.72 2012-11-08
633 2012-11-09 709,500 150,000 0.02 3,472,571,464 10,826,970 15.26 2012-11-07
634 2012-11-08 559,500 -2,000 0.02 3,472,571,464 8,482,020 15.16 2012-11-06
635 2012-11-07 561,500 -23,000 0.02 3,472,571,464 8,478,650 15.10 2012-11-05
636 2012-11-06 584,500 -4,000 0.02 3,472,571,464 8,849,330 15.14 2012-11-02
637 2012-11-02 588,500 -3,000 0.02 3,472,571,464 8,709,800 14.80 2012-10-31
638 2012-10-31 591,500 -2,500 0.02 3,472,571,464 8,624,070 14.58 2012-10-29
639 2012-10-26 594,000 -2,000 0.02 3,472,571,464 8,624,880 14.52 2012-10-24
640 2012-10-25 596,000 -2,000 0.02 3,472,571,464 8,749,280 14.68 2012-10-22
641 2012-10-22 598,000 -41,500 0.02 3,472,571,464 8,515,520 14.24 2012-10-18
642 2012-10-18 639,500 -2,500 0.02 3,472,571,464 8,773,940 13.72 2012-10-16
643 2012-10-08 642,000 -172,000 0.02 3,472,571,464 8,564,280 13.34 2012-10-04
644 2012-10-03 814,000 172,000 0.02 3,472,571,464 10,907,600 13.40 2012-09-27
645 2012-09-20 642,000 -1,500 0.02 3,472,571,464 8,384,520 13.06 2012-09-18
646 2012-09-18 643,500 -85,000 0.02 3,472,571,464 8,648,640 13.44 2012-09-14
647 2012-09-17 728,500 -72,000 0.02 3,472,571,464 9,645,340 13.24 2012-09-13
648 2012-09-13 800,500 -6,000 0.02 3,472,571,464 10,294,430 12.86 2012-09-11
649 2012-09-11 806,500 -26,000 0.02 3,472,571,464 10,178,030 12.62 2012-09-07
650 2012-09-07 832,500 -10,000 0.02 3,472,571,464 10,056,600 12.08 2012-09-05
651 2012-09-06 842,500 -29,500 0.02 3,472,571,464 10,312,200 12.24 2012-09-04
652 2012-09-05 872,000 -3,000 0.03 3,472,571,464 10,533,760 12.08 2012-09-03
653 2012-09-03 875,000 -10,500 0.03 3,472,571,464 10,185,000 11.64 2012-08-30
654 2012-08-31 885,500 -98,000 0.03 3,472,571,464 10,183,250 11.50 2012-08-29
655 2012-08-22 983,500 -5,000 0.03 3,472,571,464 11,526,620 11.72 2012-08-20
656 2012-08-21 988,500 -10,000 0.03 3,472,571,464 11,644,530 11.78 2012-08-17
657 2012-08-20 998,500 -5,000 0.03 3,472,571,464 11,462,780 11.48 2012-08-16
658 2012-08-08 1,003,500 -7,500 0.03 3,472,571,464 11,841,300 11.80 2012-08-06
659 2012-07-11 1,011,000 -35,000 0.03 3,472,571,464 12,273,540 12.14 2012-07-09
660 2012-07-09 1,046,000 20,000 0.03 3,472,571,464 12,740,280 12.18 2012-07-05
661 2012-07-06 1,026,000 -23,000 0.03 3,472,571,464 12,907,080 12.58 2012-07-04
662 2012-07-05 1,049,000 -47,500 0.03 3,472,571,464 13,070,540 12.46 2012-07-03
663 2012-07-04 1,096,500 -2,000 0.03 3,472,571,464 12,982,560 11.84 2012-06-29
664 2012-07-03 1,098,500 -21,500 0.03 3,472,571,464 12,742,600 11.60 2012-06-28
665 2012-06-29 1,120,000 9,000 0.03 3,471,911,714 12,902,400 11.52 2012-06-27
666 2012-06-25 1,111,000 50,000 0.03 3,471,911,714 12,021,020 10.82 2012-06-21
667 2012-06-22 1,061,000 25,000 0.03 3,471,911,714 12,307,600 11.60 2012-06-20
668 2012-06-21 1,036,000 -3,000 0.03 3,471,911,714 12,204,080 11.78 2012-06-19
669 2012-06-15 1,039,000 -8,500 0.03 3,471,911,714 12,010,840 11.56 2012-06-13
670 2012-06-14 1,047,500 -6,000 0.03 3,471,911,714 12,381,450 11.82 2012-06-12
671 2012-06-13 1,053,500 -24,000 0.03 3,471,911,714 11,988,830 11.38 2012-06-11
672 2012-06-12 1,077,500 -90,500 0.03 3,471,911,714 11,874,050 11.02 2012-06-08
673 2012-06-08 1,168,000 -2,000 0.03 3,471,911,714 12,123,840 10.38 2012-06-06
674 2012-06-01 1,170,000 -29,500 0.03 3,471,911,714 12,659,400 10.82 2012-05-30
675 2012-05-31 1,199,500 -4,000 0.03 3,471,911,714 12,594,750 10.50 2012-05-29
676 2012-05-28 1,203,500 -115,000 0.03 3,470,629,914 12,059,070 10.02 2012-05-24
677 2012-05-24 1,318,500 -3,000 0.04 3,470,629,914 12,947,670 9.820 2012-05-22
678 2012-05-23 1,321,500 -4,000 0.04 3,470,629,914 12,369,240 9.360 2012-05-21
679 2012-05-16 1,325,500 -137,000 0.04 3,470,629,914 12,950,135 9.770 2012-05-14
680 2012-05-10 1,462,500 -2,000 0.04 3,470,629,914 14,859,000 10.16 2012-05-08
681 2012-05-08 1,464,500 -10,000 0.04 3,470,629,914 15,728,730 10.74 2012-05-04
682 2012-05-07 1,474,500 162,000 0.04 3,470,629,914 15,895,110 10.78 2012-05-03
683 2012-05-04 1,312,500 -45,000 0.04 3,470,629,914 13,807,500 10.52 2012-05-02
684 2012-05-02 1,357,500 -28,000 0.04 3,469,546,064 13,792,200 10.16 2012-04-27
685 2012-04-30 1,385,500 -39,500 0.04 3,469,546,064 14,132,100 10.20 2012-04-26
686 2012-04-27 1,425,000 -111,000 0.04 3,469,147,064 14,164,500 9.940 2012-04-25
687 2012-04-26 1,536,000 -14,000 0.04 3,469,147,064 14,576,640 9.490 2012-04-24
688 2012-03-30 1,550,000 -172,000 0.04 3,466,644,464 12,803,000 8.260 2012-03-28
689 2012-03-23 1,722,000 4,000 0.05 3,466,644,464 13,603,800 7.900 2012-03-21
690 2012-03-16 1,718,000 -980,000 0.05 3,466,644,464 14,929,420 8.690 2012-03-14
691 2012-03-15 2,698,000 980,000 0.08 3,466,644,464 23,742,400 8.800 2012-03-13
692 2012-03-02 1,718,000 -2,000 0.05 3,466,644,464 17,386,160 10.12 2012-02-29
693 2012-02-29 1,720,000 -331,000 0.05 3,466,644,464 17,612,800 10.24 2012-02-27
694 2012-02-28 2,051,000 -10,000 0.06 3,465,950,814 20,961,220 10.22 2012-02-24
695 2012-02-27 2,061,000 -23,500 0.06 3,465,950,814 20,939,760 10.16 2012-02-23
696 2012-02-24 2,084,500 -19,000 0.06 3,465,950,814 21,261,900 10.20 2012-02-22
697 2012-02-22 2,103,500 -5,000 0.06 3,465,950,814 20,235,670 9.620 2012-02-20
698 2012-02-21 2,108,500 130,000 0.06 3,465,950,814 19,609,050 9.300 2012-02-17
699 2012-02-16 1,978,500 -4,500 0.06 3,465,950,814 17,964,780 9.080 2012-02-14
700 2012-02-14 1,983,000 -40,500 0.06 3,465,950,814 18,977,310 9.570 2012-02-10
701 2012-02-13 2,023,500 -68,000 0.06 3,465,950,814 19,000,665 9.390 2012-02-09
702 2012-02-10 2,091,500 -8,000 0.06 3,465,950,814 18,342,455 8.770 2012-02-08
703 2012-02-09 2,099,500 -2,000 0.06 3,465,950,814 17,236,895 8.210 2012-02-07
704 2012-02-08 2,101,500 -12,000 0.06 3,465,950,814 18,346,095 8.730 2012-02-06
705 2012-02-07 2,113,500 -25,000 0.06 3,465,950,814 18,535,395 8.770 2012-02-03
706 2012-02-02 2,138,500 -3,000 0.06 3,465,950,814 17,086,615 7.990 2012-01-31
707 2012-02-01 2,141,500 -20,000 0.06 3,465,950,814 17,089,170 7.980 2012-01-30
708 2012-01-31 2,161,500 -25,000 0.06 3,465,950,814 18,480,825 8.550 2012-01-27
709 2012-01-30 2,186,500 -22,500 0.06 3,465,950,814 18,082,355 8.270 2012-01-26
710 2012-01-27 2,209,000 -22,500 0.06 3,465,950,814 17,760,360 8.040 2012-01-20
711 2012-01-26 2,231,500 -6,500 0.06 3,465,950,814 17,584,220 7.880 2012-01-19
712 2012-01-20 2,238,000 -10,500 0.06 3,465,950,814 17,031,180 7.610 2012-01-18
713 2012-01-19 2,248,500 -9,000 0.06 3,465,950,814 16,931,205 7.530 2012-01-17
714 2012-01-18 2,257,500 -7,500 0.07 3,465,950,814 16,118,550 7.140 2012-01-16
715 2012-01-16 2,265,000 2,000 0.07 3,465,950,814 15,560,550 6.870 2012-01-12
716 2011-12-20 2,263,000 -1,500 0.07 3,465,922,664 16,203,080 7.160 2011-12-16
717 2011-12-06 2,264,500 2,000 0.07 3,465,922,664 15,896,790 7.020 2011-12-02
718 2011-11-29 2,262,500 -5,000 0.06 3,514,877,264 13,597,625 6.010 2011-11-25
719 2011-11-28 2,267,500 -3,000 0.06 3,514,877,264 13,332,900 5.880 2011-11-24
720 2011-11-21 2,270,500 3,000 0.06 3,514,877,264 13,850,050 6.100 2011-11-17
721 2011-11-18 2,267,500 5,000 0.06 3,514,877,264 14,262,575 6.290 2011-11-16
722 2011-11-08 2,262,500 -37,000 0.06 3,514,877,264 17,692,750 7.820 2011-11-04
723 2011-11-07 2,299,500 -10,500 0.07 3,514,877,264 16,947,315 7.370 2011-11-03
724 2011-11-04 2,310,000 -9,500 0.07 3,514,877,264 16,770,600 7.260 2011-11-02
725 2011-11-03 2,319,500 -4,000 0.07 3,514,877,264 16,978,740 7.320 2011-11-01
726 2011-11-02 2,323,500 -500 0.07 3,514,877,264 17,937,420 7.720 2011-10-31
727 2011-11-01 2,324,000 -10,000 0.07 3,514,877,264 18,011,000 7.750 2011-10-28
728 2011-10-31 2,334,000 -21,500 0.07 3,514,877,264 17,294,940 7.410 2011-10-27
729 2011-10-27 2,355,500 2,000 0.07 3,549,877,264 15,616,965 6.630 2011-10-25
730 2011-10-18 2,353,500 -2,000 0.07 3,549,877,264 16,874,595 7.170 2011-10-14
731 2011-10-17 2,355,500 -45,000 0.07 3,549,877,264 17,619,140 7.480 2011-10-13
732 2011-09-15 2,400,500 -10,500 0.07 3,549,818,064 18,723,900 7.800 2011-09-12
733 2011-09-14 2,411,000 348,000 0.07 3,549,818,064 20,445,280 8.480 2011-09-09
734 2011-09-12 2,063,000 -500 0.06 3,549,668,064 16,895,970 8.190 2011-09-08
735 2011-09-09 2,063,500 -500 0.06 3,549,668,064 17,003,240 8.240 2011-09-07
736 2011-09-07 2,064,000 5,500 0.06 3,549,668,064 16,800,960 8.140 2011-09-05
737 2011-09-05 2,058,500 6,000 0.06 3,549,668,064 17,806,025 8.650 2011-09-01
738 2011-08-22 2,052,500 250,000 0.06 3,549,668,064 17,918,325 8.730 2011-08-18
739 2011-08-12 1,802,500 64,000 0.05 3,549,429,714 16,132,375 8.950 2011-08-10
740 2011-07-29 1,738,500 -2,500 0.05 3,549,329,714 18,149,940 10.44 2011-07-27
741 2011-07-26 1,741,000 -1,000 0.05 3,549,329,714 18,036,760 10.36 2011-07-22
742 2011-07-18 1,742,000 -54,000 0.05 3,549,329,714 18,325,840 10.52 2011-07-14
743 2011-07-14 1,796,000 -27,500 0.05 3,549,329,714 18,678,400 10.40 2011-07-12
744 2011-07-13 1,823,500 -17,000 0.05 3,549,329,714 20,131,440 11.04 2011-07-11
745 2011-07-12 1,840,500 -207,500 0.05 3,549,329,714 20,429,550 11.10 2011-07-08
746 2011-07-11 2,048,000 -1,500 0.06 3,549,329,714 21,872,640 10.68 2011-07-07
747 2011-07-08 2,049,500 -2,500 0.06 3,549,329,714 21,642,720 10.56 2011-07-06
748 2011-07-07 2,052,000 30,000 0.06 3,549,329,714 21,915,360 10.68 2011-07-05
749 2011-07-05 2,022,000 -17,000 0.06 3,549,329,714 19,411,200 9.600 2011-06-30
750 2011-06-29 2,039,000 9,000 0.06 3,549,319,714 19,431,670 9.530 2011-06-27
751 2011-06-23 2,030,000 37,000 0.06 3,549,319,714 18,351,200 9.040 2011-06-21
752 2011-06-13 1,993,000 -4,000 0.06 3,549,319,714 19,631,050 9.850 2011-06-09
753 2011-06-08 1,997,000 -5,000 0.06 3,549,319,714 20,529,160 10.28 2011-06-03
754 2011-06-07 2,002,000 -1,500 0.06 3,549,319,714 20,700,680 10.34 2011-06-02
755 2011-06-03 2,003,500 -25,000 0.06 3,549,319,714 21,076,820 10.52 2011-06-01
756 2011-05-27 2,028,500 -15,500 0.06 3,549,280,114 21,015,260 10.36 2011-05-25
757 2011-05-26 2,044,000 -10,000 0.06 3,549,280,114 20,971,440 10.26 2011-05-24
758 2011-05-25 2,054,000 -27,000 0.06 3,549,280,114 21,115,120 10.28 2011-05-23
759 2011-05-24 2,081,000 -22,500 0.06 3,549,280,114 21,725,640 10.44 2011-05-20
760 2011-05-23 2,103,500 22,000 0.06 3,549,280,114 22,086,750 10.50 2011-05-19
761 2011-05-20 2,081,500 -10,500 0.06 3,549,280,114 21,814,120 10.48 2011-05-18
762 2011-05-19 2,092,000 -43,500 0.06 3,549,280,114 21,505,760 10.28 2011-05-17
763 2011-05-18 2,135,500 -2,000 0.06 3,549,280,114 21,739,390 10.18 2011-05-16
764 2011-05-09 2,137,500 998,500 0.06 3,549,098,614 22,443,750 10.50 2011-05-05
765 2011-05-06 1,139,000 -245,000 0.03 3,549,098,614 11,891,160 10.44 2011-05-04
766 2011-04-21 1,384,000 -50,000 0.04 3,548,698,614 15,556,160 11.24 2011-04-19
767 2011-04-18 1,434,000 -95,000 0.04 3,548,698,614 16,720,440 11.66 2011-04-14
768 2011-04-15 1,529,000 390,000 0.04 3,548,698,614 17,522,340 11.46 2011-04-13
769 2011-04-13 1,139,000 -70,000 0.03 3,548,698,614 13,508,540 11.86 2011-04-11
770 2011-04-11 1,209,000 60,000 0.03 3,548,698,614 14,943,240 12.36 2011-04-07
771 2011-04-01 1,149,000 -8,000 0.03 3,548,698,614 12,707,940 11.06 2011-03-30
772 2011-03-21 1,157,000 23,500 0.03 3,548,648,614 11,361,740 9.820 2011-03-17
773 2011-02-15 1,133,500 -10,000 0.03 3,547,555,214 12,581,850 11.10 2011-02-11
774 2011-02-07 1,143,500 27,000 0.03 3,547,555,214 13,539,040 11.84 2011-01-31
775 2011-02-01 1,116,500 10,000 0.03 3,547,555,214 13,085,380 11.72 2011-01-28
776 2011-01-19 1,106,500 -10,000 0.03 3,547,412,614 14,251,720 12.88 2011-01-17
777 2011-01-18 1,116,500 -2,500 0.03 3,547,412,614 14,760,130 13.22 2011-01-14
778 2011-01-17 1,119,000 -21,500 0.03 3,547,412,614 14,949,840 13.36 2011-01-13
779 2011-01-07 1,140,500 -32,500 0.03 3,547,412,614 14,712,450 12.90 2011-01-05
780 2011-01-05 1,173,000 27,000 0.03 3,547,412,614 14,240,220 12.14 2011-01-03
781 2011-01-04 1,146,000 -10,000 0.03 3,547,412,614 13,454,040 11.74 2010-12-30
782 2010-12-28 1,156,000 -8,000 0.03 3,547,412,614 13,617,680 11.78 2010-12-22
783 2010-12-10 1,164,000 40,000 0.03 3,546,912,614 14,084,400 12.10 2010-12-08
784 2010-11-26 1,124,000 65,500 0.03 3,546,752,164 13,060,880 11.62 2010-11-24
785 2010-11-22 1,058,500 16,000 0.03 3,546,752,164 13,337,100 12.60 2010-11-18
786 2010-11-18 1,042,500 12,500 0.03 3,546,752,164 12,947,850 12.42 2010-11-16
787 2010-11-17 1,030,000 -4,000 0.03 3,546,752,164 13,101,600 12.72 2010-11-15
788 2010-11-11 1,034,000 -104,000 0.03 3,546,752,164 14,579,400 14.10 2010-11-09
789 2010-11-10 1,138,000 8,000 0.03 3,546,752,164 15,818,200 13.90 2010-11-08
790 2010-10-22 1,130,000 -25,000 0.03 3,546,172,164 14,577,000 12.90 2010-10-20
791 2010-10-21 1,155,000 -259,000 0.03 3,546,172,164 15,823,500 13.70 2010-10-19
792 2010-10-20 1,414,000 -25,000 0.04 3,545,882,164 19,315,240 13.66 2010-10-18
793 2010-10-19 1,439,000 -19,000 0.04 3,545,882,164 20,232,340 14.06 2010-10-15
794 2010-10-18 1,458,000 -616,000 0.04 3,545,882,164 20,178,720 13.84 2010-10-14
795 2010-10-15 2,074,000 850,500 0.06 3,545,882,164 28,745,640 13.86 2010-10-13
796 2010-10-14 1,223,500 50,000 0.03 3,545,882,164 15,783,150 12.90 2010-10-12
797 2010-10-11 1,173,500 -200,000 0.03 3,545,772,164 15,255,500 13.00 2010-10-07
798 2010-10-07 1,373,500 -16,000 0.04 3,545,772,164 17,800,560 12.96 2010-10-05
799 2010-10-06 1,389,500 -31,000 0.04 3,545,772,164 18,119,080 13.04 2010-10-04
800 2010-09-30 1,420,500 -4,000 0.04 3,545,772,164 18,665,370 13.14 2010-09-28
801 2010-09-27 1,424,500 -6,500 0.04 3,545,721,364 19,145,280 13.44 2010-09-22
802 2010-09-24 1,431,000 -10,000 0.04 3,545,721,364 19,318,500 13.50 2010-09-21
803 2010-09-21 1,441,000 -5,000 0.04 3,545,488,364 19,568,780 13.58 2010-09-17
804 2010-09-17 1,446,000 -4,500 0.04 3,545,488,364 19,260,720 13.32 2010-09-15
805 2010-09-16 1,450,500 -10,500 0.04 3,545,488,364 19,407,690 13.38 2010-09-14
806 2010-09-15 1,461,000 -11,000 0.04 3,545,488,364 19,314,420 13.22 2010-09-13
807 2010-09-14 1,472,000 355,000 0.04 3,545,488,364 19,047,680 12.94 2010-09-10
808 2010-09-10 1,117,000 5,000 0.03 3,545,488,364 14,789,080 13.24 2010-09-08
809 2010-08-26 1,112,000 -13,500 0.03 3,545,488,364 14,945,280 13.44 2010-08-24
810 2010-08-13 1,125,500 -300,000 0.03 3,545,488,364 15,396,840 13.68 2010-08-11
811 2010-08-06 1,425,500 -3,500 0.04 3,545,488,364 21,525,050 15.10 2010-08-04
812 2010-08-05 1,429,000 -9,000 0.04 3,545,168,064 22,149,500 15.50 2010-08-03
813 2010-08-04 1,438,000 -9,500 0.04 3,545,168,064 21,800,080 15.16 2010-08-02
814 2010-08-03 1,447,500 -2,000 0.04 3,545,168,064 21,567,750 14.90 2010-07-30
815 2010-07-30 1,449,500 -3,000 0.04 3,545,168,064 21,568,560 14.88 2010-07-28
816 2010-07-29 1,452,500 -4,500 0.04 3,545,168,064 21,497,000 14.80 2010-07-27
817 2010-07-28 1,457,000 -19,500 0.04 3,544,255,364 21,417,900 14.70 2010-07-26
818 2010-07-27 1,476,500 -62,000 0.04 3,544,255,364 22,295,150 15.10 2010-07-23
819 2010-07-26 1,538,500 -36,500 0.04 3,544,255,364 22,646,720 14.72 2010-07-22
820 2010-07-23 1,575,000 -57,000 0.04 3,544,255,364 22,963,500 14.58 2010-07-21
821 2010-07-22 1,632,000 -12,000 0.05 3,544,255,364 22,945,920 14.06 2010-07-20
822 2010-07-21 1,644,000 -3,000 0.05 3,544,255,364 22,424,160 13.64 2010-07-19
823 2010-07-20 1,647,000 6,500 0.05 3,544,255,364 22,662,720 13.76 2010-07-16
824 2010-07-19 1,640,500 -30,500 0.05 3,544,255,364 22,310,800 13.60 2010-07-15
825 2010-07-16 1,671,000 -15,000 0.05 3,544,255,364 23,126,640 13.84 2010-07-14
826 2010-07-15 1,686,000 -24,000 0.05 3,544,255,364 22,727,280 13.48 2010-07-13
827 2010-07-14 1,710,000 -18,500 0.05 3,544,255,364 23,392,800 13.68 2010-07-12
828 2010-07-13 1,728,500 -31,500 0.05 3,544,255,364 23,645,880 13.68 2010-07-09
829 2010-07-12 1,760,000 -90,000 0.05 3,544,255,364 23,056,000 13.10 2010-07-08
830 2010-06-28 1,850,000 -5,000 0.05 3,544,154,864 23,606,000 12.76 2010-06-24
831 2010-06-25 1,855,000 -9,000 0.05 3,544,154,864 24,115,000 13.00 2010-06-23
832 2010-06-24 1,864,000 -31,500 0.05 3,544,154,864 24,642,080 13.22 2010-06-22
833 2010-06-23 1,895,500 -31,000 0.05 3,544,154,864 24,755,230 13.06 2010-06-21
834 2010-06-17 1,926,500 -10,000 0.05 3,544,154,864 23,156,530 12.02 2010-06-14
835 2010-06-15 1,936,500 -18,000 0.05 3,544,154,864 23,121,810 11.94 2010-06-11
836 2010-06-11 1,954,500 -5,000 0.06 3,544,154,864 22,984,920 11.76 2010-06-09
837 2010-06-09 1,959,500 -23,500 0.06 3,544,154,864 23,200,480 11.84 2010-06-07
838 2010-06-08 1,983,000 -3,000 0.06 3,544,154,864 23,756,340 11.98 2010-06-04
839 2010-06-07 1,986,000 -9,000 0.06 3,544,154,864 23,593,680 11.88 2010-06-03
840 2010-06-04 1,995,000 -5,500 0.06 3,544,154,864 23,062,200 11.56 2010-06-02
841 2010-06-02 2,000,500 -4,000 0.06 3,544,154,864 23,325,830 11.66 2010-05-31
842 2010-06-01 2,004,500 -15,000 0.06 3,544,154,864 23,011,660 11.48 2010-05-28
843 2010-05-31 2,019,500 -19,000 0.06 3,544,154,864 23,506,980 11.64 2010-05-27
844 2010-05-28 2,038,500 -12,500 0.06 3,544,154,864 22,423,500 11.00 2010-05-26
845 2010-05-27 2,051,000 673,000 0.06 3,544,154,864 21,863,660 10.66 2010-05-25
846 2010-05-26 1,378,000 11,000 0.04 3,543,960,664 15,681,640 11.38 2010-05-24
847 2010-05-13 1,367,000 -970,000 0.04 3,543,960,664 16,048,580 11.74 2010-05-11
848 2010-05-11 2,337,000 970,000 0.07 3,543,960,664 26,034,180 11.14 2010-05-07
849 2010-05-10 1,367,000 118,000 0.04 3,543,960,664 15,146,360 11.08 2010-05-06
850 2010-05-07 1,249,000 677,000 0.04 3,543,860,664 13,913,860 11.14 2010-05-05
851 2010-05-04 572,000 7,000 0.02 3,543,860,664 6,955,520 12.16 2010-04-30
852 2010-03-18 565,000 -11,000 0.02 3,543,336,764 7,898,700 13.98 2010-03-16
853 2010-03-04 576,000 -19,500 0.02 3,543,286,764 7,914,240 13.74 2010-03-02
854 2010-03-03 595,500 -11,000 0.02 3,543,286,764 8,051,160 13.52 2010-03-01
855 2010-03-01 606,500 -6,500 0.02 3,543,286,764 7,751,070 12.78 2010-02-25
856 2010-01-26 613,000 10,000 0.02 3,542,601,414 7,662,500 12.50 2010-01-22
857 2010-01-22 603,000 5,000 0.02 3,542,601,414 7,875,180 13.06 2010-01-20
858 2010-01-18 598,000 -80,000 0.02 3,542,601,414 7,582,640 12.68 2010-01-14
859 2010-01-15 678,000 100,000 0.02 3,542,601,414 8,990,280 13.26 2010-01-13
860 2010-01-07 578,000 -86,500 0.02 3,542,287,414 8,253,840 14.28 2010-01-05
861 2010-01-04 664,500 158,000 0.02 3,542,287,414 9,356,160 14.08 2009-12-29
862 2009-12-21 506,500 24,500 0.01 3,541,654,414 7,597,500 15.00 2009-12-17
863 2009-12-16 482,000 -14,000 0.01 3,541,402,814 8,001,200 16.60 2009-12-14
864 2009-12-15 496,000 -3,000 0.01 3,541,402,814 8,223,680 16.58 2009-12-11
865 2009-12-14 499,000 -19,500 0.01 3,540,409,114 8,263,440 16.56 2009-12-10
866 2009-12-11 518,500 -11,000 0.01 3,540,409,114 8,804,130 16.98 2009-12-09
867 2009-12-09 529,500 -13,500 0.01 3,540,409,114 9,298,020 17.56 2009-12-07
868 2009-12-08 543,000 -132,000 0.02 3,540,409,114 9,339,600 17.20 2009-12-04
869 2009-12-07 675,000 -48,000 0.02 3,540,409,114 11,110,500 16.46 2009-12-03
870 2009-12-04 723,000 -2,000 0.02 3,540,409,114 11,206,500 15.50 2009-12-02
871 2009-12-02 725,000 -20,000 0.02 3,540,409,114 10,672,000 14.72 2009-11-30
872 2009-11-20 745,000 -2,000 0.02 3,540,224,114 10,802,500 14.50 2009-11-18
873 2009-11-18 747,000 -60,000 0.02 3,540,224,114 11,130,300 14.90 2009-11-16
874 2009-10-30 807,000 269,500 0.02 3,539,592,114 11,959,740 14.82 2009-10-28
875 2009-10-23 537,500 -10,000 0.02 3,539,592,114 8,546,250 15.90 2009-10-21
876 2009-10-22 547,500 -8,000 0.02 3,539,592,114 8,322,000 15.20 2009-10-20
877 2009-10-21 555,500 -16,500 0.02 3,539,592,114 8,232,510 14.82 2009-10-19
878 2009-10-19 572,000 -18,000 0.02 3,539,592,114 8,088,080 14.14 2009-10-15
879 2009-10-14 590,000 -4,000 0.02 3,539,592,114 8,248,200 13.98 2009-10-12
880 2009-10-12 594,000 -130,500 0.02 3,539,592,114 8,719,920 14.68 2009-10-08
881 2009-10-09 724,500 -69,000 0.02 3,539,592,114 10,374,840 14.32 2009-10-07
882 2009-10-02 793,500 50,000 0.02 3,539,592,114 10,537,680 13.28 2009-09-29
883 2009-09-29 743,500 54,000 0.02 3,539,592,114 10,304,910 13.86 2009-09-25
884 2009-09-23 689,500 100,000 0.02 3,539,592,114 10,314,920 14.96 2009-09-21
885 2009-09-15 589,500 80,000 0.02 3,539,592,114 8,866,080 15.04 2009-09-11
886 2009-09-10 509,500 -10,000 0.01 3,539,592,114 7,133,000 14.00 2009-09-08
887 2009-09-08 519,500 10,000 0.01 3,539,592,114 7,023,640 13.52 2009-09-04
888 2009-09-03 509,500 43,000 0.01 3,539,294,114 6,236,280 12.24 2009-09-01
889 2009-08-24 466,500 -191,000 0.01 3,539,054,114 6,363,060 13.64 2009-08-20
890 2009-08-19 657,500 -67,000 0.02 3,538,414,114 9,007,750 13.70 2009-08-17
891 2009-08-14 724,500 20,000 0.02 3,538,414,114 9,766,260 13.48 2009-08-12
892 2009-08-10 704,500 260,000 0.02 3,537,808,364 10,243,430 14.54 2009-08-06
893 2009-08-06 444,500 -6,500 0.01 3,537,808,364 7,174,230 16.14 2009-08-04
894 2009-08-05 451,000 -3,500 0.01 3,537,808,364 7,342,280 16.28 2009-08-03
895 2009-08-03 454,500 -10,000 0.01 3,537,808,364 6,899,310 15.18 2009-07-30
896 2009-07-31 464,500 10,000 0.01 3,537,808,364 7,209,040 15.52 2009-07-29
897 2009-07-29 454,500 -4,500 0.01 3,537,808,364 7,408,350 16.30 2009-07-27
898 2009-07-28 459,000 -143,000 0.01 3,537,492,164 7,261,380 15.82 2009-07-24
899 2009-07-27 602,000 2,000 0.02 3,537,492,164 8,861,440 14.72 2009-07-23
900 2009-07-24 600,000 -400,000 0.02 3,537,492,164 8,460,000 14.10 2009-07-22
901 2009-07-23 1,000,000 400,000 0.03 3,537,492,164 14,600,000 14.60 2009-07-21
902 2009-07-22 600,000 -12,000 0.02 3,537,492,164 8,688,000 14.48 2009-07-20
903 2009-07-17 612,000 -10,000 0.02 3,536,335,364 8,714,880 14.24 2009-07-15
904 2009-07-16 622,000 10,000 0.02 3,536,335,364 8,757,760 14.08 2009-07-14
905 2009-07-14 612,000 -490,000 0.02 3,536,335,364 8,665,920 14.16 2009-07-10
906 2009-07-10 1,102,000 500,000 0.03 3,536,335,364 16,023,080 14.54 2009-07-08
907 2009-07-08 602,000 -4,500 0.02 3,535,448,764 9,595,880 15.94 2009-07-06
908 2009-07-07 606,500 43,000 0.02 3,535,448,764 9,570,570 15.78 2009-07-03
909 2009-07-06 563,500 84,000 0.02 3,535,448,764 8,756,790 15.54 2009-07-02
910 2009-07-03 479,500 -15,500 0.01 3,535,448,764 7,221,270 15.06 2009-06-30
911 2009-07-02 495,000 -220,000 0.01 3,535,448,764 7,830,900 15.82 2009-06-29
912 2009-06-30 715,000 157,000 0.02 3,535,448,764 11,139,700 15.58 2009-06-26
913 2009-06-29 558,000 -276,000 0.02 3,535,448,764 8,224,920 14.74 2009-06-25
914 2009-06-26 834,000 240,000 0.02 3,535,448,764 11,525,880 13.82 2009-06-24
915 2009-06-25 594,000 -10,000 0.02 3,534,862,914 7,781,400 13.10 2009-06-23
916 2009-06-23 604,000 -190,000 0.02 3,534,862,914 7,791,600 12.90 2009-06-19
917 2009-06-22 794,000 10,000 0.02 3,534,862,914 10,052,040 12.66 2009-06-18
918 2009-06-19 784,000 -643,000 0.02 3,534,862,914 10,035,200 12.80 2009-06-17
919 2009-06-18 1,427,000 190,000 0.04 3,532,593,014 18,379,760 12.88 2009-06-16
920 2009-06-17 1,237,000 -33,000 0.04 3,532,593,014 16,996,380 13.74 2009-06-15
921 2009-06-16 1,270,000 44,000 0.04 3,532,593,014 17,881,600 14.08 2009-06-12
922 2009-06-15 1,226,000 340,000 0.03 3,532,593,014 17,482,760 14.26 2009-06-11
923 2009-06-12 886,000 -650,000 0.03 3,532,593,014 12,333,120 13.92 2009-06-10
924 2009-06-10 1,536,000 -420,000 0.04 3,532,121,014 19,568,640 12.74 2009-06-08
925 2009-06-09 1,956,000 300,000 0.06 3,532,121,014 26,210,400 13.40 2009-06-05
926 2009-06-08 1,656,000 -20,500 0.05 3,532,121,014 23,150,880 13.98 2009-06-04
927 2009-06-05 1,676,500 499,500 0.05 3,532,121,014 24,342,780 14.52 2009-06-03
928 2009-06-03 1,177,000 600,000 0.03 3,532,121,014 17,278,360 14.68 2009-06-01
929 2009-06-02 577,000 -18,000 0.02 3,531,008,314 7,662,560 13.28 2009-05-29
930 2009-06-01 595,000 -19,000 0.02 3,531,008,314 7,616,000 12.80 2009-05-27
931 2009-05-29 614,000 -323,500 0.02 3,531,008,314 7,269,760 11.84 2009-05-26
932 2009-05-27 937,500 353,000 0.03 3,531,008,314 10,856,250 11.58 2009-05-25
933 2009-05-20 584,500 -31,000 0.02 3,530,467,764 6,628,230 11.34 2009-05-18
934 2009-05-19 615,500 -3,000 0.02 3,530,467,764 6,918,220 11.24 2009-05-15
935 2009-05-18 618,500 -5,000 0.02 3,530,467,764 6,815,870 11.02 2009-05-14
936 2009-05-15 623,500 -6,000 0.02 3,530,467,764 6,983,200 11.20 2009-05-13
937 2009-05-13 629,500 -300,000 0.02 3,530,467,764 6,420,900 10.20 2009-05-11
938 2009-05-05 929,500 -7,000 0.03 3,530,375,314 8,114,535 8.730 2009-04-30
939 2009-05-04 936,500 -2,000 0.03 3,530,375,314 7,388,985 7.890 2009-04-29
940 2009-04-29 938,500 -1,098,000 0.03 3,530,375,314 6,550,730 6.980 2009-04-27
941 2009-04-28 2,036,500 -100,000 0.06 3,530,375,314 14,988,640 7.360 2009-04-24
942 2009-04-27 2,136,500 1,200,000 0.06 3,530,375,314 15,510,990 7.260 2009-04-23
943 2009-04-24 936,500 -1,000,000 0.03 3,530,375,314 6,452,485 6.890 2009-04-22
944 2009-04-22 1,936,500 1,000,000 0.05 3,530,375,314 14,485,020 7.480 2009-04-20
945 2009-04-21 936,500 -1,000,000 0.03 3,530,375,314 7,407,715 7.910 2009-04-17
946 2009-04-20 1,936,500 -80,000 0.05 3,530,375,314 15,433,905 7.970 2009-04-16
947 2009-04-17 2,016,500 480,000 0.06 3,530,375,314 16,394,145 8.130 2009-04-15
948 2009-04-16 1,536,500 600,000 0.04 3,530,375,314 12,322,730 8.020 2009-04-14
949 2009-04-01 936,500 -107,000 0.03 3,248,146,314 6,180,900 6.600 2009-03-30
950 2009-03-31 1,043,500 -25,000 0.03 3,248,146,314 7,033,190 6.740 2009-03-27
951 2009-02-26 1,068,500 20,000 0.03 3,248,146,314 4,690,715 4.390 2009-02-24
952 2009-02-20 1,048,500 -85,500 0.03 3,248,146,314 5,074,740 4.840 2009-02-18
953 2009-02-10 1,134,000 -500,000 0.03 3,248,146,314 6,100,920 5.380 2009-02-06
954 2008-12-23 1,634,000 500,000 0.05 3,256,342,314 10,081,780 6.170 2008-12-19
955 2008-12-16 1,134,000 -340,000 0.03 3,256,342,314 5,908,140 5.210 2008-12-12
956 2008-12-15 1,474,000 -10,000 0.05 3,256,342,314 8,622,900 5.850 2008-12-11
957 2008-12-12 1,484,000 127,500 0.05 3,256,342,314 8,859,480 5.970 2008-12-10
958 2008-12-11 1,356,500 -444,000 0.04 3,256,342,314 8,125,435 5.990 2008-12-09
959 2008-12-10 1,800,500 -445,000 0.06 3,256,342,314 11,343,150 6.300 2008-12-08
960 2008-12-09 2,245,500 393,000 0.07 3,256,342,314 12,731,985 5.670 2008-12-05
961 2008-12-08 1,852,500 -126,000 0.06 3,256,342,314 9,744,150 5.260 2008-12-04
962 2008-12-05 1,978,500 600,000 0.06 3,256,342,314 10,228,845 5.170 2008-12-03
963 2008-12-01 1,378,500 -66,000 0.04 3,256,342,314 5,748,345 4.170 2008-11-27
964 2008-11-28 1,444,500 326,000 0.04 3,293,925,814 5,489,100 3.800 2008-11-26
965 2008-11-27 1,118,500 16,000 0.03 3,293,925,814 3,993,045 3.570 2008-11-25
966 2008-11-25 1,102,500 8,000 0.03 3,293,925,814 4,134,375 3.750 2008-11-21
967 2008-11-24 1,094,500 -38,000 0.03 3,293,925,814 3,940,200 3.600 2008-11-20
968 2008-11-21 1,132,500 6,000 0.03 3,293,925,814 4,269,525 3.770 2008-11-19
969 2008-11-20 1,126,500 5,000 0.03 3,293,925,814 4,269,435 3.790 2008-11-18
970 2008-11-19 1,121,500 15,000 0.03 3,293,925,814 4,564,505 4.070 2008-11-17
971 2008-11-12 1,106,500 -12,000 0.03 3,293,925,814 5,421,850 4.900 2008-11-10
972 2008-11-11 1,118,500 12,500 0.03 3,293,925,814 5,133,915 4.590 2008-11-07
973 2008-11-10 1,106,000 -6,500 0.03 3,293,925,814 4,899,580 4.430 2008-11-06
974 2008-11-07 1,112,500 -8,500 0.03 3,293,925,814 5,239,875 4.710 2008-11-05
975 2008-11-06 1,121,000 -10,000 0.03 3,293,925,814 4,932,400 4.400 2008-11-04
976 2008-11-03 1,131,000 -5,000 0.03 3,293,925,814 4,614,480 4.080 2008-10-30
977 2008-10-31 1,136,000 -47,500 0.03 3,293,925,814 4,203,200 3.700 2008-10-29
978 2008-10-30 1,183,500 30,000 0.04 3,304,330,814 4,236,930 3.580 2008-10-28
979 2008-10-29 1,153,500 -45,000 0.03 3,304,330,814 4,129,530 3.580 2008-10-27
980 2008-10-27 1,198,500 15,000 0.04 3,304,330,814 5,033,700 4.200 2008-10-23
981 2008-10-21 1,183,500 -100,000 0.04 3,304,330,814 4,615,650 3.900 2008-10-17
982 2008-10-20 1,283,500 -11,000 0.04 3,304,330,814 4,941,475 3.850 2008-10-16
983 2008-10-17 1,294,500 1,000 0.04 3,304,330,814 5,216,835 4.030 2008-10-15
984 2008-10-15 1,293,500 -2,000,000 0.04 3,304,330,814 5,044,650 3.900 2008-10-13
985 2008-10-08 3,293,500 -390,000 0.10 3,304,330,814 15,808,800 4.800 2008-10-03
986 2008-10-06 3,683,500 400,000 0.11 3,304,330,814 17,680,800 4.800 2008-10-02
987 2008-10-03 3,283,500 5,000 0.10 3,304,330,814 14,381,730 4.380 2008-09-30
988 2008-09-30 3,278,500 5,000 0.10 3,304,330,814 13,933,625 4.250 2008-09-26
989 2008-08-14 3,273,500 -2,000 0.10 3,303,898,214 28,152,100 8.600 2008-08-12
990 2008-08-13 3,275,500 -1,500 0.10 3,303,898,214 27,776,240 8.480 2008-08-11
991 2008-08-07 3,277,000 84,000 0.10 3,303,898,214 32,737,230 9.990 2008-08-04
992 2008-07-29 3,193,000 -5,000 0.10 3,302,667,764 32,313,160 10.12 2008-07-25
993 2008-07-28 3,198,000 -8,000 0.10 3,302,667,764 33,834,840 10.58 2008-07-24
994 2008-07-25 3,206,000 -13,500 0.10 3,302,667,764 35,137,760 10.96 2008-07-23
995 2008-07-17 3,219,500 8,000 0.10 3,302,667,764 29,941,350 9.300 2008-07-15
996 2008-07-10 3,211,500 39,000 0.10 3,302,667,764 29,481,570 9.180 2008-07-08
997 2008-07-03 3,172,500 50,000 0.10 3,302,667,764 28,393,875 8.950 2008-06-30
998 2008-06-25 3,122,500 -60,000 0.09 3,300,266,014 31,537,250 10.10 2008-06-23
999 2008-06-24 3,182,500 2,000,000 0.10 3,300,266,014 33,416,250 10.50 2008-06-20
1000 2008-06-20 1,182,500 -2,000 0.04 3,300,266,014 13,717,000 11.60 2008-06-18
1001 2008-06-18 1,184,500 779,500 0.04 3,300,266,014 13,621,750 11.50 2008-06-16
1002 2008-05-13 405,000 35,500 0.01 3,298,444,364 5,832,000 14.40 2008-05-08
1003 2008-04-21 369,500 10,000 0.01 3,298,391,364 4,877,400 13.20 2008-04-17
1004 2008-03-28 359,500 -210,000 0.01 3,297,991,364 4,357,140 12.12 2008-03-26
1005 2008-03-26 569,500 22,000 0.02 3,297,991,364 5,979,750 10.50 2008-03-20
1006 2008-03-25 547,500 -30,000 0.02 3,297,991,364 6,252,450 11.42 2008-03-19
1007 2008-03-20 577,500 9,000 0.02 3,297,991,364 6,029,100 10.44 2008-03-18
1008 2008-03-19 568,500 240,000 0.02 3,297,991,364 5,707,740 10.04 2008-03-17
1009 2008-03-13 328,500 20,000 0.01 3,297,991,364 4,217,940 12.84 2008-03-11
1010 2007-12-03 308,500 -26,000 0.01 3,297,748,964 6,864,125 22.25 2007-11-29
1011 2007-11-30 334,500 -19,500 0.01 3,297,748,964 6,857,250 20.50 2007-11-28
1012 2007-11-28 354,000 130,000 0.01 3,297,408,464 7,292,400 20.60 2007-11-26
1013 2007-11-06 224,000 -50,000 0.01 3,297,408,464 6,339,200 28.30 2007-11-02
1014 2007-10-23 274,000 -8,000 0.01 3,297,240,914 6,630,800 24.20 2007-10-18
1015 2007-10-16 282,000 -9,000 0.01 3,297,240,914 7,134,600 25.30 2007-10-12
1016 2007-10-12 291,000 9,000 0.01 3,297,240,914 7,405,950 25.45 2007-10-10
1017 2007-10-02 282,000 -3,500 0.01 3,297,240,914 6,669,300 23.65 2007-09-27
1018 2007-09-24 285,500 -3,000 0.01 3,297,183,314 6,666,425 23.35 2007-09-20
1019 2007-09-21 288,500 -20,500 0.01 3,297,183,314 6,548,950 22.70 2007-09-19
1020 2007-09-19 309,000 -17,000 0.01 3,297,183,314 6,643,500 21.50 2007-09-17
1021 2007-09-18 326,000 -10,000 0.01 3,297,183,314 6,943,800 21.30 2007-09-14
1022 2007-09-17 336,000 -10,500 0.01 3,297,183,314 7,039,200 20.95 2007-09-13
1023 2007-09-14 346,500 -7,000 0.01 3,297,183,314 7,155,225 20.65 2007-09-12
1024 2007-09-07 353,500 128,000 0.01 3,297,183,314 7,317,450 20.70 2007-09-05
1025 2007-08-28 225,500 -9,000 0.01 3,296,461,864 4,532,550 20.10 2007-08-24
1026 2007-08-08 234,500 -1,000 0.01 3,296,461,864 4,525,850 19.30 2007-08-06

Webb-site Database - Powered By Linux Group

Back to top