Shimao Group Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00813	2006-07-05			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-03	5,211,224,973	7,310,051	56.8110	9,172,915,216	2026-01-21
2	2026-02-02	5,203,914,922	22,696,873	56.7313	9,172,915,216	2026-01-21
3	2026-01-30	5,181,218,049	7,012,748	56.4839	9,172,915,216	2026-01-21
4	2026-01-29	5,174,205,301	3,704,326	56.4074	9,172,915,216	2026-01-21
5	2026-01-28	5,170,500,975	338,361,071	56.3670	9,172,915,216	2026-01-21
6	2026-01-27	4,832,139,904	-3,260,326	52.6783	9,172,915,216	2026-01-21
7	2026-01-26	4,835,400,230	-4,903,304	52.7139	9,172,915,216	2026-01-21
8	2026-01-23	4,840,303,534	-1,601,648	52.7673	9,172,915,216	2026-01-21
9	2026-01-22	4,841,905,182	33,846,104	52.7848	9,172,915,216	2026-01-21
10	2026-01-21	4,808,059,078	2,780,002	52.4158	9,172,915,216	2026-01-21
11	2026-01-20	4,805,279,076	-3,900,767	55.8601	8,602,340,089	2025-12-31
12	2026-01-19	4,809,179,843	5,426,773	55.9055	8,602,340,089	2025-12-31
13	2026-01-16	4,803,753,070	8,609,500	55.8424	8,602,340,089	2025-12-31
14	2026-01-15	4,795,143,570	3,827,375	55.7423	8,602,340,089	2025-12-31
15	2026-01-14	4,791,316,195	11,601,000	55.6978	8,602,340,089	2025-12-31
16	2026-01-13	4,779,715,195	1,421,000	55.5630	8,602,340,089	2025-12-31
17	2026-01-12	4,778,294,195	727,500	55.5464	8,602,340,089	2025-12-31
18	2026-01-09	4,777,566,695	-3,855,000	55.5380	8,602,340,089	2025-12-31
19	2026-01-08	4,781,421,695	4,361,000	55.5828	8,602,340,089	2025-12-31
20	2026-01-07	4,777,060,695	14,717,500	55.5321	8,602,340,089	2025-12-31
21	2026-01-06	4,762,343,195	506,124	55.3610	8,602,340,089	2025-12-31
22	2026-01-05	4,761,837,071	2,892,000	55.3551	8,602,340,089	2025-12-31
23	2026-01-02	4,758,945,071	509,000	55.3215	8,602,340,089	2025-12-31
24	2025-12-31	4,758,436,071	0	55.3156	8,602,340,089	2025-12-31
25	2025-12-30	4,758,436,071	-47,057,339	55.3156	8,602,340,089	2025-11-30
26	2025-12-29	4,805,493,410	50,211,319	55.8626	8,602,340,089	2025-11-30
27	2025-12-24	4,755,282,091	0	55.2789	8,602,340,089	2025-11-30
28	2025-12-23	4,755,282,091	239,342,245	55.2789	8,602,340,089	2025-11-30
29	2025-12-22	4,515,939,846	4,936,239	52.4966	8,602,340,089	2025-11-30
30	2025-12-19	4,511,003,607	3,578,696	52.4393	8,602,340,089	2025-11-30
31	2025-12-18	4,507,424,911	8,533,158	52.3977	8,602,340,089	2025-11-30
32	2025-12-17	4,498,891,753	1,313,000	52.2985	8,602,340,089	2025-11-30
33	2025-12-16	4,497,578,753	11,044,307	52.2832	8,602,340,089	2025-11-30
34	2025-12-15	4,486,534,446	3,221,394	52.1548	8,602,340,089	2025-11-30
35	2025-12-12	4,483,313,052	3,726,331	52.1174	8,602,340,089	2025-11-30
36	2025-12-11	4,479,586,721	-28,000	52.0740	8,602,340,089	2025-11-30
37	2025-12-10	4,479,614,721	12,905,070	52.0744	8,602,340,089	2025-11-30
38	2025-12-09	4,466,709,651	4,457,389	51.9244	8,602,340,089	2025-11-30
39	2025-12-08	4,462,252,262	5,782,995	51.8725	8,602,340,089	2025-11-30
40	2025-12-05	4,456,469,267	1,975,002	51.8053	8,602,340,089	2025-11-30
41	2025-12-04	4,454,494,265	15,727,147	51.7824	8,602,340,089	2025-11-30
42	2025-12-03	4,438,767,118	5,105,411	51.5995	8,602,340,089	2025-11-30
43	2025-12-02	4,433,661,707	31,691,457	51.5402	8,602,340,089	2025-11-30
44	2025-12-01	4,401,970,250	10,874,086	51.1718	8,602,340,089	2025-11-30
45	2025-11-28	4,391,096,164	14,633,003	51.0454	8,602,340,089	2025-10-31
46	2025-11-27	4,376,463,161	1,887,477	50.8753	8,602,340,089	2025-10-31
47	2025-11-26	4,374,575,684	-2,751,169	50.8533	8,602,340,089	2025-10-31
48	2025-11-25	4,377,326,853	13,467,004	50.8853	8,602,340,089	2025-10-31
49	2025-11-24	4,363,859,849	92,944	50.7288	8,602,340,089	2025-10-31
50	2025-11-21	4,363,766,905	-5,743,455	50.7277	8,602,340,089	2025-10-31
51	2025-11-20	4,369,510,360	-100,291	50.7944	8,602,340,089	2025-10-31
52	2025-11-19	4,369,610,651	4,160,811	50.7956	8,602,340,089	2025-10-31
53	2025-11-18	4,365,449,840	5,696,326	50.7472	8,602,340,089	2025-10-31
54	2025-11-17	4,359,753,514	28,775,565	50.6810	8,602,340,089	2025-10-31
55	2025-11-14	4,330,977,949	7,687,761	50.3465	8,602,340,089	2025-10-31
56	2025-11-13	4,323,290,188	-4,561,767	50.2571	8,602,340,089	2025-10-31
57	2025-11-12	4,327,851,955	-108,114,745	50.3102	8,602,340,089	2025-10-31
58	2025-11-11	4,435,966,700	-4,280,652	51.5670	8,602,340,089	2025-10-31
59	2025-11-10	4,440,247,352	16,664,531	51.6167	8,602,340,089	2025-10-31
60	2025-11-07	4,423,582,821	-38,598,336	51.4230	8,602,340,089	2025-10-31
61	2025-11-06	4,462,181,157	23,107,810	51.8717	8,602,340,089	2025-10-31
62	2025-11-05	4,439,073,347	4,408,574	51.6031	8,602,340,089	2025-10-31
63	2025-11-04	4,434,664,773	19,056,636	51.5518	8,602,340,089	2025-10-31
64	2025-11-03	4,415,608,137	-29,736,821	51.3303	8,602,340,089	2025-10-31
65	2025-10-31	4,445,344,958	27,335,291	51.6760	8,602,340,089	2025-10-31
66	2025-10-30	4,418,009,667	-15,592,898	51.3582	8,602,340,089	2025-10-21
67	2025-10-28	4,433,602,565	-4,277,047	51.5395	8,602,340,089	2025-10-21
68	2025-10-27	4,437,879,612	1,760,624	51.5892	8,602,340,089	2025-10-21
69	2025-10-24	4,436,118,988	-1,424,370	51.5687	8,602,340,089	2025-10-21
70	2025-10-23	4,437,543,358	8,711,253	51.5853	8,602,340,089	2025-10-21
71	2025-10-22	4,428,832,105	51,787,471	51.4840	8,602,340,089	2025-10-21
72	2025-10-21	4,377,044,634	142,623,120	50.8820	8,602,340,089	2025-10-21
73	2025-10-20	4,234,421,514	-2,873,971	52.7209	8,031,765,012	2025-09-30
74	2025-10-17	4,237,295,485	13,514,695	52.7567	8,031,765,012	2025-09-30
75	2025-10-16	4,223,780,790	29,149,199	52.5885	8,031,765,012	2025-09-30
76	2025-10-15	4,194,631,591	-24,637,764	52.2255	8,031,765,012	2025-09-30
77	2025-10-14	4,219,269,355	943,035	52.5323	8,031,765,012	2025-09-30
78	2025-10-13	4,218,326,320	6,233,824	52.5205	8,031,765,012	2025-09-30
79	2025-10-10	4,212,092,496	-56,109,803	52.4429	8,031,765,012	2025-09-30
80	2025-10-09	4,268,202,299	4,096,144	53.1415	8,031,765,012	2025-09-30
81	2025-10-08	4,264,106,155	27,639,307	53.0905	8,031,765,012	2025-09-30
82	2025-10-06	4,236,466,848	-19,454,339	52.7464	8,031,765,012	2025-09-30
83	2025-10-03	4,255,921,187	5,840,049	52.9886	8,031,765,012	2025-09-30
84	2025-10-02	4,250,081,138	932,000	52.9159	8,031,765,012	2025-09-30
85	2025-09-30	4,249,149,138	-84,118,502	52.9043	8,031,765,012	2025-09-30
86	2025-09-29	4,333,267,640	1,079,387	53.9516	8,031,765,012	2025-08-31
87	2025-09-26	4,332,188,253	-23,516,060	53.9382	8,031,765,012	2025-08-31
88	2025-09-25	4,355,704,313	5,379,163	54.2310	8,031,765,012	2025-08-31
89	2025-09-24	4,350,325,150	686,719	54.1640	8,031,765,012	2025-08-31
90	2025-09-23	4,349,638,431	-334,657,066	54.1554	8,031,765,012	2025-08-31
91	2025-09-22	4,684,295,497	-31,091,794	58.3221	8,031,765,012	2025-08-31
92	2025-09-19	4,715,387,291	-1,416,029	58.7092	8,031,765,012	2025-08-31
93	2025-09-18	4,716,803,320	-3,272,003	58.7269	8,031,765,012	2025-08-31
94	2025-09-17	4,720,075,323	-6,169,916	58.7676	8,031,765,012	2025-08-31
95	2025-09-16	4,726,245,239	-11,667,320	58.8444	8,031,765,012	2025-08-31
96	2025-09-15	4,737,912,559	11,205,871	58.9897	8,031,765,012	2025-08-31
97	2025-09-12	4,726,706,688	2,574,746	58.8502	8,031,765,012	2025-08-31
98	2025-09-11	4,724,131,942	-46,485,206	58.8181	8,031,765,012	2025-08-31
99	2025-09-10	4,770,617,148	6,863,723	59.3969	8,031,765,012	2025-08-31
100	2025-09-09	4,763,753,425	-4,793,707	59.3114	8,031,765,012	2025-08-31
101	2025-09-08	4,768,547,132	4,533,786	59.3711	8,031,765,012	2025-08-31
102	2025-09-05	4,764,013,346	308,107,793	59.3147	8,031,765,012	2025-08-31
103	2025-09-04	4,455,905,553	415,433,084	55.4785	8,031,765,012	2025-08-31
104	2025-09-03	4,040,472,469	69,756,212	50.3062	8,031,765,012	2025-08-31
105	2025-09-02	3,970,716,257	-16,809,671	49.4377	8,031,765,012	2025-08-31
106	2025-09-01	3,987,525,928	372,460,780	49.6469	8,031,765,012	2025-08-31
107	2025-08-29	3,615,065,148	-9,038,058	45.0096	8,031,765,012	2025-08-20
108	2025-08-28	3,624,103,206	-212,313,466	45.1221	8,031,765,012	2025-08-20
109	2025-08-27	3,836,416,672	-33,365,068	47.7655	8,031,765,012	2025-08-20
110	2025-08-26	3,869,781,740	-11,785,311	48.1810	8,031,765,012	2025-08-20
111	2025-08-25	3,881,567,051	-20,742,148	48.3277	8,031,765,012	2025-08-20
112	2025-08-22	3,902,309,199	-21,730,024	48.5859	8,031,765,012	2025-08-20
113	2025-08-21	3,924,039,223	431,736,451	48.8565	8,031,765,012	2025-08-20
114	2025-08-20	3,492,302,772	-7,721,740	43.4811	8,031,765,012	2025-08-20
115	2025-08-19	3,500,024,512	10,344,294	49.6417	7,050,568,440	2025-08-13
116	2025-08-18	3,489,680,218	-23,119,247	49.4950	7,050,568,440	2025-08-13
117	2025-08-15	3,512,799,465	1,349,156,743	49.8229	7,050,568,440	2025-08-13
118	2025-08-14	2,163,642,722	-15,341,676	30.6875	7,050,568,440	2025-08-13
119	2025-08-13	2,178,984,398	-50,578,741	30.9051	7,050,568,440	2025-08-13
120	2025-08-12	2,229,563,139	-38,461,691	39.6120	5,628,505,284	2025-08-07
121	2025-08-11	2,268,024,830	9,448,717	40.2953	5,628,505,284	2025-08-07
122	2025-08-08	2,258,576,113	35,898,706	40.1275	5,628,505,284	2025-08-07
123	2025-08-07	2,222,677,407	446,108,203	39.4897	5,628,505,284	2025-08-07
124	2025-08-06	1,776,569,204	218,365,720	39.4574	4,502,504,092	2025-08-04
125	2025-08-05	1,558,203,484	19,500	34.6075	4,502,504,092	2025-08-04
126	2025-08-04	1,558,183,984	-1,862,868	34.6071	4,502,504,092	2025-08-04
127	2025-08-01	1,560,046,852	-418,709	41.0773	3,797,831,888	2025-07-31
128	2025-07-31	1,560,465,561	-908,499	41.0883	3,797,831,888	2025-07-31
129	2025-07-30	1,561,374,060	3,688,368	41.1122	3,797,831,888	2025-06-30
130	2025-07-29	1,557,685,692	-2,500,576	41.0151	3,797,831,888	2025-06-30
131	2025-07-28	1,560,186,268	725,000	41.0810	3,797,831,888	2025-06-30
132	2025-07-25	1,559,461,268	-431,000	41.0619	3,797,831,888	2025-06-30
133	2025-07-24	1,559,892,268	591,750	41.0732	3,797,831,888	2025-06-30
134	2025-07-23	1,559,300,518	4,810,500	41.0576	3,797,831,888	2025-06-30
135	2025-07-22	1,554,490,018	848,000	40.9310	3,797,831,888	2025-06-30
136	2025-07-21	1,553,642,018	-1,639,465	40.9087	3,797,831,888	2025-06-30
137	2025-07-18	1,555,281,483	2,116,431	40.9518	3,797,831,888	2025-06-30
138	2025-07-17	1,553,165,052	-7,161,412	40.8961	3,797,831,888	2025-06-30
139	2025-07-16	1,560,326,464	7,279,200	41.0847	3,797,831,888	2025-06-30
140	2025-07-15	1,553,047,264	1,522,597	40.8930	3,797,831,888	2025-06-30
141	2025-07-14	1,551,524,667	7,069,000	40.8529	3,797,831,888	2025-06-30
142	2025-07-11	1,544,455,667	-517,500	40.6668	3,797,831,888	2025-06-30
143	2025-07-10	1,544,973,167	-1,209,500	40.6804	3,797,831,888	2025-06-30
144	2025-07-09	1,546,182,667	-114,500	40.7122	3,797,831,888	2025-06-30
145	2025-07-08	1,546,297,167	-1,843,518	40.7153	3,797,831,888	2025-06-30
146	2025-07-07	1,548,140,685	283,500	40.7638	3,797,831,888	2025-06-30
147	2025-07-04	1,547,857,185	990,499	40.7563	3,797,831,888	2025-06-30
148	2025-07-03	1,546,866,686	602,000	40.7303	3,797,831,888	2025-06-30
149	2025-07-02	1,546,264,686	1,005,071	40.7144	3,797,831,888	2025-06-30
150	2025-06-30	1,545,259,615	-652,999	40.6879	3,797,831,888	2025-06-30
151	2025-06-27	1,545,912,614	-1,057,058	40.7051	3,797,831,888	2025-05-31
152	2025-06-26	1,546,969,672	-289,000	40.7330	3,797,831,888	2025-05-31
153	2025-06-25	1,547,258,672	821,083	40.7406	3,797,831,888	2025-05-31
154	2025-06-24	1,546,437,589	280,500	40.7190	3,797,831,888	2025-05-31
155	2025-06-23	1,546,157,089	-384,600	40.7116	3,797,831,888	2025-05-31
156	2025-06-20	1,546,541,689	-1,236,501	40.7217	3,797,831,888	2025-05-31
157	2025-06-19	1,547,778,190	977,200	40.7543	3,797,831,888	2025-05-31
158	2025-06-18	1,546,800,990	2,298,500	40.7285	3,797,831,888	2025-05-31
159	2025-06-17	1,544,502,490	-2,427,500	40.6680	3,797,831,888	2025-05-31
160	2025-06-16	1,546,929,990	3,005,395	40.7319	3,797,831,888	2025-05-31
161	2025-06-13	1,543,924,595	-4,133,000	40.6528	3,797,831,888	2025-05-31
162	2025-06-12	1,548,057,595	132,600	40.7616	3,797,831,888	2025-05-31
163	2025-06-11	1,547,924,995	-2,592,500	40.7581	3,797,831,888	2025-05-31
164	2025-06-10	1,550,517,495	-359,500	40.8264	3,797,831,888	2025-05-31
165	2025-06-09	1,550,876,995	-257,864	40.8359	3,797,831,888	2025-05-31
166	2025-06-06	1,551,134,859	-1,142,230	40.8426	3,797,831,888	2025-05-31
167	2025-06-05	1,552,277,089	1,706,000	40.8727	3,797,831,888	2025-05-31
168	2025-06-04	1,550,571,089	-1,232,501	40.8278	3,797,831,888	2025-05-31
169	2025-06-03	1,551,803,590	-5,902,407	40.8602	3,797,831,888	2025-05-31
170	2025-06-02	1,557,705,997	-1,009,865	41.0157	3,797,831,888	2025-05-31
171	2025-05-30	1,558,715,862	-1,074,501	41.0423	3,797,831,888	2025-04-30
172	2025-05-29	1,559,790,363	-4,823,500	41.0705	3,797,831,888	2025-04-30
173	2025-05-28	1,564,613,863	-254,798	41.1976	3,797,831,888	2025-04-30
174	2025-05-27	1,564,868,661	132,000	41.2043	3,797,831,888	2025-04-30
175	2025-05-26	1,564,736,661	849,640	41.2008	3,797,831,888	2025-04-30
176	2025-05-23	1,563,887,021	151,001	41.1784	3,797,831,888	2025-04-30
177	2025-05-22	1,563,736,020	-2,056,001	41.1744	3,797,831,888	2025-04-30
178	2025-05-21	1,565,792,021	800,500	41.2286	3,797,831,888	2025-04-30
179	2025-05-20	1,564,991,521	78,000	41.2075	3,797,831,888	2025-04-30
180	2025-05-19	1,564,913,521	2,173,935	41.2054	3,797,831,888	2025-04-30
181	2025-05-16	1,562,739,586	2,187,213	41.1482	3,797,831,888	2025-04-30
182	2025-05-15	1,560,552,373	1,076,389	41.0906	3,797,831,888	2025-04-30
183	2025-05-14	1,559,475,984	2,076,405	41.0623	3,797,831,888	2025-04-30
184	2025-05-13	1,557,399,579	750,000	41.0076	3,797,831,888	2025-04-30
185	2025-05-12	1,556,649,579	220,149	40.9878	3,797,831,888	2025-04-30
186	2025-05-09	1,556,429,430	-661,500	40.9821	3,797,831,888	2025-04-30
187	2025-05-08	1,557,090,930	-618,052	40.9995	3,797,831,888	2025-04-30
188	2025-05-07	1,557,708,982	837,000	41.0157	3,797,831,888	2025-04-30
189	2025-05-06	1,556,871,982	-1,131,000	40.9937	3,797,831,888	2025-04-30
190	2025-05-02	1,558,002,982	-153,399	41.0235	3,797,831,888	2025-04-30
191	2025-04-30	1,558,156,381	-351,500	41.0275	3,797,831,888	2025-04-30
192	2025-04-29	1,558,507,881	-342,887	41.0368	3,797,831,888	2025-03-31
193	2025-04-28	1,558,850,768	401,950	41.0458	3,797,831,888	2025-03-31
194	2025-04-25	1,558,448,818	16,000	41.0352	3,797,831,888	2025-03-31
195	2025-04-24	1,558,432,818	246,000	41.0348	3,797,831,888	2025-03-31
196	2025-04-23	1,558,186,818	-1,227,438	41.0283	3,797,831,888	2025-03-31
197	2025-04-22	1,559,414,256	-1,688,001	41.0606	3,797,831,888	2025-03-31
198	2025-04-17	1,561,102,257	445,439	41.1051	3,797,831,888	2025-03-31
199	2025-04-16	1,560,656,818	340,318	41.0934	3,797,831,888	2025-03-31
200	2025-04-15	1,560,316,500	357,500	41.0844	3,797,831,888	2025-03-31
201	2025-04-14	1,559,959,000	-2,305,200	41.0750	3,797,831,888	2025-03-31
202	2025-04-11	1,562,264,200	-3,125,690	41.1357	3,797,831,888	2025-03-31
203	2025-04-10	1,565,389,890	4,312,390	41.2180	3,797,831,888	2025-03-31
204	2025-04-09	1,561,077,500	-2,029,000	41.1044	3,797,831,888	2025-03-31
205	2025-04-08	1,563,106,500	-371,000	41.1579	3,797,831,888	2025-03-31
206	2025-04-07	1,563,477,500	-89,000	41.1676	3,797,831,888	2025-03-31
207	2025-04-03	1,563,566,500	-1,598,500	41.1700	3,797,831,888	2025-03-31
208	2025-04-02	1,565,165,000	-947,322	41.2121	3,797,831,888	2025-03-31
209	2025-04-01	1,566,112,322	-233,000	41.2370	3,797,831,888	2025-03-31
210	2025-03-31	1,566,345,322	4,987,822	41.2431	3,797,831,888	2025-03-31
211	2025-03-28	1,561,357,500	-845,000	41.1118	3,797,831,888	2025-02-28
212	2025-03-27	1,562,202,500	95,500	41.1341	3,797,831,888	2025-02-28
213	2025-03-26	1,562,107,000	-959,000	41.1315	3,797,831,888	2025-02-28
214	2025-03-25	1,563,066,000	1,442,000	41.1568	3,797,831,888	2025-02-28
215	2025-03-24	1,561,624,000	-6,216,500	41.1188	3,797,831,888	2025-02-28
216	2025-03-21	1,567,840,500	-858,500	41.2825	3,797,831,888	2025-02-28
217	2025-03-20	1,568,699,000	94,000	41.3051	3,797,831,888	2025-02-28
218	2025-03-19	1,568,605,000	624,976	41.3026	3,797,831,888	2025-02-28
219	2025-03-18	1,567,980,024	3,182,709	41.2862	3,797,831,888	2025-02-28
220	2025-03-17	1,564,797,315	1,877,141	41.2024	3,797,831,888	2025-02-28
221	2025-03-14	1,562,920,174	8,720,000	41.1530	3,797,831,888	2025-02-28
222	2025-03-13	1,554,200,174	11,790,689	40.9234	3,797,831,888	2025-02-28
223	2025-03-12	1,542,409,485	-7,966,971	40.6129	3,797,831,888	2025-02-28
224	2025-03-11	1,550,376,456	13,407,847	40.8227	3,797,831,888	2025-02-28
225	2025-03-10	1,536,968,609	-2,159,104	40.4696	3,797,831,888	2025-02-28
226	2025-03-07	1,539,127,713	-2,227,500	40.5265	3,797,831,888	2025-02-28
227	2025-03-06	1,541,355,213	149,500	40.5851	3,797,831,888	2025-02-28
228	2025-03-05	1,541,205,713	-2,421,800	40.5812	3,797,831,888	2025-02-28
229	2025-03-04	1,543,627,513	-1,383,600	40.6450	3,797,831,888	2025-02-28
230	2025-03-03	1,545,011,113	5,726,852	40.6814	3,797,831,888	2025-02-28
231	2025-02-28	1,539,284,261	-8,286,890	40.5306	3,797,831,888	2025-02-28
232	2025-02-27	1,547,571,151	1,571,571	40.7488	3,797,831,888	2025-01-31
233	2025-02-26	1,545,999,580	-1,726,991	40.7074	3,797,831,888	2025-01-31
234	2025-02-25	1,547,726,571	548,500	40.7529	3,797,831,888	2025-01-31
235	2025-02-24	1,547,178,071	3,273,571	40.7385	3,797,831,888	2025-01-31
236	2025-02-21	1,543,904,500	-287,000	40.6523	3,797,831,888	2025-01-31
237	2025-02-20	1,544,191,500	-1,704,571	40.6598	3,797,831,888	2025-01-31
238	2025-02-19	1,545,896,071	441,500	40.7047	3,797,831,888	2025-01-31
239	2025-02-18	1,545,454,571	-5,984,500	40.6931	3,797,831,888	2025-01-31
240	2025-02-17	1,551,439,071	-4,803,512	40.8507	3,797,831,888	2025-01-31
241	2025-02-14	1,556,242,583	-6,734,857	40.9771	3,797,831,888	2025-01-31
242	2025-02-13	1,562,977,440	1,717,836	41.1545	3,797,831,888	2025-01-31
243	2025-02-12	1,561,259,604	-310,809	41.1092	3,797,831,888	2025-01-31
244	2025-02-11	1,561,570,413	-978,000	41.1174	3,797,831,888	2025-01-31
245	2025-02-10	1,562,548,413	-439,792	41.1432	3,797,831,888	2025-01-31
246	2025-02-07	1,562,988,205	-1,394,776	41.1547	3,797,831,888	2025-01-31
247	2025-02-06	1,564,382,981	2,939,833	41.1915	3,797,831,888	2025-01-31
248	2025-02-05	1,561,443,148	-67,750	41.1141	3,797,831,888	2025-01-31
249	2025-02-04	1,561,510,898	-1,841,000	41.1159	3,797,831,888	2025-01-31
250	2025-02-03	1,563,351,898	273,000	41.1643	3,797,831,888	2025-01-31
251	2025-01-28	1,563,078,898	0	41.1571	3,797,831,888	2024-12-31
252	2025-01-27	1,563,078,898	-698,500	41.1571	3,797,831,888	2024-12-31
253	2025-01-24	1,563,777,398	-1,376,000	41.1755	3,797,831,888	2024-12-31
254	2025-01-23	1,565,153,398	-1,168,670	41.2118	3,797,831,888	2024-12-31
255	2025-01-22	1,566,322,068	29,450	41.2425	3,797,831,888	2024-12-31
256	2025-01-21	1,566,292,618	722,260	41.2418	3,797,831,888	2024-12-31
257	2025-01-20	1,565,570,358	-1,152,000	41.2227	3,797,831,888	2024-12-31
258	2025-01-17	1,566,722,358	-4,030,259	41.2531	3,797,831,888	2024-12-31
259	2025-01-16	1,570,752,617	-2,594,092	41.3592	3,797,831,888	2024-12-31
260	2025-01-15	1,573,346,709	4,529,081	41.4275	3,797,831,888	2024-12-31
261	2025-01-14	1,568,817,628	5,644,095	41.3082	3,797,831,888	2024-12-31
262	2025-01-13	1,563,173,533	1,158,942	41.1596	3,797,831,888	2024-12-31
263	2025-01-10	1,562,014,591	1,225,500	41.1291	3,797,831,888	2024-12-31
264	2025-01-09	1,560,789,091	1,880,000	41.0968	3,797,831,888	2024-12-31
265	2025-01-08	1,558,909,091	5,758,650	41.0473	3,797,831,888	2024-12-31
266	2025-01-07	1,553,150,441	-1,854,000	40.8957	3,797,831,888	2024-12-31
267	2025-01-06	1,555,004,441	-37,000	40.9445	3,797,831,888	2024-12-31
268	2025-01-03	1,555,041,441	2,307,500	40.9455	3,797,831,888	2024-12-31
269	2025-01-02	1,552,733,941	-265,696	40.8847	3,797,831,888	2024-12-31
270	2024-12-31	1,552,999,637	0	40.8917	3,797,831,888	2024-12-31
271	2024-12-30	1,552,999,637	-1,268,000	40.8917	3,797,831,888	2024-11-30
272	2024-12-27	1,554,267,637	-2,457,500	40.9251	3,797,831,888	2024-11-30
273	2024-12-24	1,556,725,137	0	40.9898	3,797,831,888	2024-11-30
274	2024-12-23	1,556,725,137	1,008,571	40.9898	3,797,831,888	2024-11-30
275	2024-12-20	1,555,716,566	5,241,294	40.9633	3,797,831,888	2024-11-30
276	2024-12-19	1,550,475,272	-3,007,000	40.8253	3,797,831,888	2024-11-30
277	2024-12-18	1,553,482,272	-843,000	40.9045	3,797,831,888	2024-11-30
278	2024-12-17	1,554,325,272	3,162,571	40.9266	3,797,831,888	2024-11-30
279	2024-12-16	1,551,162,701	1,544,500	40.8434	3,797,831,888	2024-11-30
280	2024-12-13	1,549,618,201	-753,075	40.8027	3,797,831,888	2024-11-30
281	2024-12-12	1,550,371,276	-841,600	40.8225	3,797,831,888	2024-11-30
282	2024-12-11	1,551,212,876	-3,640,000	40.8447	3,797,831,888	2024-11-30
283	2024-12-10	1,554,852,876	-629,500	40.9405	3,797,831,888	2024-11-30
284	2024-12-09	1,555,482,376	2,721,000	40.9571	3,797,831,888	2024-11-30
285	2024-12-06	1,552,761,376	180,193	40.8855	3,797,831,888	2024-11-30
286	2024-12-05	1,552,581,183	261,500	40.8807	3,797,831,888	2024-11-30
287	2024-12-04	1,552,319,683	3,749,084	40.8738	3,797,831,888	2024-11-30
288	2024-12-03	1,548,570,599	349,855	40.7751	3,797,831,888	2024-11-30
289	2024-12-02	1,548,220,744	-2,729,872	40.7659	3,797,831,888	2024-11-30
290	2024-11-29	1,550,950,616	607,511	40.8378	3,797,831,888	2024-10-31
291	2024-11-28	1,550,343,105	-4,320,308	40.8218	3,797,831,888	2024-10-31
292	2024-11-27	1,554,663,413	7,599,412	40.9356	3,797,831,888	2024-10-31
293	2024-11-26	1,547,064,001	1,355,238	40.7355	3,797,831,888	2024-10-31
294	2024-11-25	1,545,708,763	-5,477,087	40.6998	3,797,831,888	2024-10-31
295	2024-11-22	1,551,185,850	1,145,687	40.8440	3,797,831,888	2024-10-31
296	2024-11-21	1,550,040,163	2,305,750	40.8138	3,797,831,888	2024-10-31
297	2024-11-20	1,547,734,413	-578,500	40.7531	3,797,831,888	2024-10-31
298	2024-11-19	1,548,312,913	-744,865	40.7683	3,797,831,888	2024-10-31
299	2024-11-18	1,549,057,778	-1,984,250	40.7880	3,797,831,888	2024-10-31
300	2024-11-15	1,551,042,028	4,486,052	40.8402	3,797,831,888	2024-10-31
301	2024-11-14	1,546,555,976	1,730,132	40.7221	3,797,831,888	2024-10-31
302	2024-11-13	1,544,825,844	5,195,224	40.6765	3,797,831,888	2024-10-31
303	2024-11-12	1,539,630,620	4,621,270	40.5397	3,797,831,888	2024-10-31
304	2024-11-11	1,535,009,350	-2,903,775	40.4180	3,797,831,888	2024-10-31
305	2024-11-08	1,537,913,125	1,506,469	40.4945	3,797,831,888	2024-10-31
306	2024-11-07	1,536,406,656	4,700,942	40.4548	3,797,831,888	2024-10-31
307	2024-11-06	1,531,705,714	10,598,500	40.3311	3,797,831,888	2024-10-31
308	2024-11-05	1,521,107,214	777,210	40.0520	3,797,831,888	2024-10-31
309	2024-11-04	1,520,330,004	1,201,343	40.0315	3,797,831,888	2024-10-31
310	2024-11-01	1,519,128,661	-569,000	39.9999	3,797,831,888	2024-10-31
311	2024-10-31	1,519,697,661	1,794,506	40.0149	3,797,831,888	2024-10-31
312	2024-10-30	1,517,903,155	-801,000	39.9676	3,797,831,888	2024-09-30
313	2024-10-29	1,518,704,155	7,677,947	39.9887	3,797,831,888	2024-09-30
314	2024-10-28	1,511,026,208	-4,333,500	39.7865	3,797,831,888	2024-09-30
315	2024-10-25	1,515,359,708	9,386,000	39.9007	3,797,831,888	2024-09-30
316	2024-10-24	1,505,973,708	418,000	39.6535	3,797,831,888	2024-09-30
317	2024-10-23	1,505,555,708	26,500	39.6425	3,797,831,888	2024-09-30
318	2024-10-22	1,505,529,208	4,182,000	39.6418	3,797,831,888	2024-09-30
319	2024-10-21	1,501,347,208	690,458	39.5317	3,797,831,888	2024-09-30
320	2024-10-18	1,500,656,750	6,540,803	39.5135	3,797,831,888	2024-09-30
321	2024-10-17	1,494,115,947	-8,285,715	39.3413	3,797,831,888	2024-09-30
322	2024-10-16	1,502,401,662	5,410,166	39.5595	3,797,831,888	2024-09-30
323	2024-10-15	1,496,991,496	290,500	39.4170	3,797,831,888	2024-09-30
324	2024-10-14	1,496,700,996	569,500	39.4094	3,797,831,888	2024-09-30
325	2024-10-10	1,496,131,496	5,617,795	39.3944	3,797,831,888	2024-09-30
326	2024-10-09	1,490,513,701	13,520,205	39.2464	3,797,831,888	2024-09-30
327	2024-10-08	1,476,993,496	-2,629,500	38.8904	3,797,831,888	2024-09-30
328	2024-10-07	1,479,622,996	-23,611,166	38.9597	3,797,831,888	2024-09-30
329	2024-10-04	1,503,234,162	-30,501,822	39.5814	3,797,831,888	2024-09-30
330	2024-10-03	1,533,735,984	22,630,500	40.3845	3,797,831,888	2024-09-30
331	2024-10-02	1,511,105,484	1,707,000	39.7886	3,797,831,888	2024-09-30
332	2024-09-30	1,509,398,484	11,482,000	39.7437	3,797,831,888	2024-09-30
333	2024-09-27	1,497,916,484	5,804,182	39.4414	3,797,831,888	2024-08-31
334	2024-09-26	1,492,112,302	2,225,139	39.2885	3,797,831,888	2024-08-31
335	2024-09-25	1,489,887,163	5,077,361	39.2299	3,797,831,888	2024-08-31
336	2024-09-24	1,484,809,802	6,221,500	39.0962	3,797,831,888	2024-08-31
337	2024-09-23	1,478,588,302	1,196,500	38.9324	3,797,831,888	2024-08-31
338	2024-09-20	1,477,391,802	-76,000	38.9009	3,797,831,888	2024-08-31
339	2024-09-19	1,477,467,802	1,358,000	38.9029	3,797,831,888	2024-08-31
340	2024-09-17	1,476,109,802	424,500	38.8672	3,797,831,888	2024-08-31
341	2024-09-16	1,475,685,302	-274,500	38.8560	3,797,831,888	2024-08-31
342	2024-09-13	1,475,959,802	6,181,608	38.8632	3,797,831,888	2024-08-31
343	2024-09-12	1,469,778,194	19,342,850	38.7005	3,797,831,888	2024-08-31
344	2024-09-11	1,450,435,344	2,726,997	38.1911	3,797,831,888	2024-08-31
345	2024-09-10	1,447,708,347	-847,500	38.1193	3,797,831,888	2024-08-31
346	2024-09-09	1,448,555,847	-8,301,500	38.1417	3,797,831,888	2024-08-31
347	2024-09-05	1,456,857,347	6,787,000	38.3602	3,797,831,888	2024-08-31
348	2024-09-04	1,450,070,347	1,258,000	38.1815	3,797,831,888	2024-08-31
349	2024-09-03	1,448,812,347	-11,872,000	38.1484	3,797,831,888	2024-08-31
350	2024-09-02	1,460,684,347	524,500	38.4610	3,797,831,888	2024-08-31
351	2024-08-30	1,460,159,847	-877,500	38.4472	3,797,831,888	2024-07-31
352	2024-08-29	1,461,037,347	-159,500	38.4703	3,797,831,888	2024-07-31
353	2024-08-28	1,461,196,847	-2,196,000	38.4745	3,797,831,888	2024-07-31
354	2024-08-27	1,463,392,847	4,310,500	38.5323	3,797,831,888	2024-07-31
355	2024-08-26	1,459,082,347	-3,059,000	38.4188	3,797,831,888	2024-07-31
356	2024-08-23	1,462,141,347	6,580,500	38.4994	3,797,831,888	2024-07-31
357	2024-08-22	1,455,560,847	2,336,000	38.3261	3,797,831,888	2024-07-31
358	2024-08-21	1,453,224,847	1,321,000	38.2646	3,797,831,888	2024-07-31
359	2024-08-20	1,451,903,847	-6,333,400	38.2298	3,797,831,888	2024-07-31
360	2024-08-19	1,458,237,247	1,088,123	38.3966	3,797,831,888	2024-07-31
361	2024-08-16	1,457,149,124	-6,123,748	38.3679	3,797,831,888	2024-07-31
362	2024-08-15	1,463,272,872	7,448,094	38.5292	3,797,831,888	2024-07-31
363	2024-08-14	1,455,824,778	-1,696,000	38.3330	3,797,831,888	2024-07-31
364	2024-08-13	1,457,520,778	3,748,500	38.3777	3,797,831,888	2024-07-31
365	2024-08-12	1,453,772,278	2,487,985	38.2790	3,797,831,888	2024-07-31
366	2024-08-09	1,451,284,293	1,001,800	38.2135	3,797,831,888	2024-07-31
367	2024-08-08	1,450,282,493	1,216,000	38.1871	3,797,831,888	2024-07-31
368	2024-08-07	1,449,066,493	698,000	38.1551	3,797,831,888	2024-07-31
369	2024-08-06	1,448,368,493	-7,556,500	38.1367	3,797,831,888	2024-07-31
370	2024-08-05	1,455,924,993	-10,374,203	38.3357	3,797,831,888	2024-07-31
371	2024-08-02	1,466,299,196	14,200,000	38.6088	3,797,831,888	2024-07-31
372	2024-08-01	1,452,099,196	-55,000	38.2350	3,797,831,888	2024-07-31
373	2024-07-31	1,452,154,196	-5,740,500	38.2364	3,797,831,888	2024-07-31
374	2024-07-30	1,457,894,696	-1,727,000	38.3876	3,797,831,888	2024-06-30
375	2024-07-29	1,459,621,696	4,282,317	38.4330	3,797,831,888	2024-06-30
376	2024-07-26	1,455,339,379	1,577,000	38.3203	3,797,831,888	2024-06-30
377	2024-07-25	1,453,762,379	-1,068,500	38.2787	3,797,831,888	2024-06-30
378	2024-07-24	1,454,830,879	-2,164,000	38.3069	3,797,831,888	2024-06-30
379	2024-07-23	1,456,994,879	2,119,000	38.3639	3,797,831,888	2024-06-30
380	2024-07-22	1,454,875,879	9,300,000	38.3081	3,797,831,888	2024-06-30
381	2024-07-19	1,445,575,879	-6,856,064	38.0632	3,797,831,888	2024-06-30
382	2024-07-18	1,452,431,943	-20,357,852	38.2437	3,797,831,888	2024-06-30
383	2024-07-17	1,472,789,795	8,027,655	38.7798	3,797,831,888	2024-06-30
384	2024-07-16	1,464,762,140	-22,413,285	38.5684	3,797,831,888	2024-06-30
385	2024-07-15	1,487,175,425	18,872,413	39.1585	3,797,831,888	2024-06-30
386	2024-07-12	1,468,303,012	544,000	38.6616	3,797,831,888	2024-06-30
387	2024-07-11	1,467,759,012	1,989,500	38.6473	3,797,831,888	2024-06-30
388	2024-07-10	1,465,769,512	-2,141,500	38.5949	3,797,831,888	2024-06-30
389	2024-07-09	1,467,911,012	-5,144,134	38.6513	3,797,831,888	2024-06-30
390	2024-07-08	1,473,055,146	-5,904,500	38.7867	3,797,831,888	2024-06-30
391	2024-07-05	1,478,959,646	9,036,000	38.9422	3,797,831,888	2024-06-30
392	2024-07-04	1,469,923,646	2,870,000	38.7043	3,797,831,888	2024-06-30
393	2024-07-03	1,467,053,646	621,000	38.6287	3,797,831,888	2024-06-30
394	2024-07-02	1,466,432,646	-2,816,500	38.6124	3,797,831,888	2024-06-30
395	2024-06-28	1,469,249,146	368,813	38.6865	3,797,831,888	2024-05-31
396	2024-06-27	1,468,880,333	794,500	38.6768	3,797,831,888	2024-05-31
397	2024-06-26	1,468,085,833	4,817,500	38.6559	3,797,831,888	2024-05-31
398	2024-06-25	1,463,268,333	-2,992,000	38.5290	3,797,831,888	2024-05-31
399	2024-06-24	1,466,260,333	-227,500	38.6078	3,797,831,888	2024-05-31
400	2024-06-21	1,466,487,833	1,783,000	38.6138	3,797,831,888	2024-05-31
401	2024-06-20	1,464,704,833	-2,627,500	38.5669	3,797,831,888	2024-05-31
402	2024-06-19	1,467,332,333	1,456,623	38.6361	3,797,831,888	2024-05-31
403	2024-06-18	1,465,875,710	-5,803,000	38.5977	3,797,831,888	2024-05-31
404	2024-06-17	1,471,678,710	2,039,050	38.7505	3,797,831,888	2024-05-31
405	2024-06-14	1,469,639,660	5,461,890	38.6968	3,797,831,888	2024-05-31
406	2024-06-13	1,464,177,770	4,294,000	38.5530	3,797,831,888	2024-05-31
407	2024-06-12	1,459,883,770	1,761,500	38.4399	3,797,831,888	2024-05-31
408	2024-06-11	1,458,122,270	5,046,377	38.3935	3,797,831,888	2024-05-31
409	2024-06-07	1,453,075,893	-3,400,000	38.2607	3,797,831,888	2024-05-31
410	2024-06-06	1,456,475,893	6,640,475	38.3502	3,797,831,888	2024-05-31
411	2024-06-05	1,449,835,418	-1,195,500	38.1753	3,797,831,888	2024-05-31
412	2024-06-04	1,451,030,918	2,243,500	38.2068	3,797,831,888	2024-05-31
413	2024-06-03	1,448,787,418	68,602	38.1478	3,797,831,888	2024-05-31
414	2024-05-31	1,448,718,816	-4,080,800	38.1459	3,797,831,888	2024-05-31
415	2024-05-30	1,452,799,616	-18,951,500	38.2534	3,797,831,888	2024-04-30
416	2024-05-29	1,471,751,116	-1,389,500	38.7524	3,797,831,888	2024-04-30
417	2024-05-28	1,473,140,616	6,857,701	38.7890	3,797,831,888	2024-04-30
418	2024-05-27	1,466,282,915	4,894,400	38.6084	3,797,831,888	2024-04-30
419	2024-05-24	1,461,388,515	-2,220,017	38.4795	3,797,831,888	2024-04-30
420	2024-05-23	1,463,608,532	5,837,255	38.5380	3,797,831,888	2024-04-30
421	2024-05-22	1,457,771,277	5,356,000	38.3843	3,797,831,888	2024-04-30
422	2024-05-21	1,452,415,277	-29,119,960	38.2433	3,797,831,888	2024-04-30
423	2024-05-20	1,481,535,237	2,980,806	39.0100	3,797,831,888	2024-04-30
424	2024-05-17	1,478,554,431	619,352	38.9315	3,797,831,888	2024-04-30
425	2024-05-16	1,477,935,079	-53,957,500	38.9152	3,797,831,888	2024-04-30
426	2024-05-14	1,531,892,579	26,858,610	40.3360	3,797,831,888	2024-04-30
427	2024-05-13	1,505,033,969	-6,156,351	39.6288	3,797,831,888	2024-04-30
428	2024-05-10	1,511,190,320	1,504,000	39.7909	3,797,831,888	2024-04-30
429	2024-05-09	1,509,686,320	3,365,991	39.7513	3,797,831,888	2024-04-30
430	2024-05-08	1,506,320,329	5,757,706	39.6626	3,797,831,888	2024-04-30
431	2024-05-07	1,500,562,623	488,000	39.5110	3,797,831,888	2024-04-30
432	2024-05-06	1,500,074,623	1,672,540	39.4982	3,797,831,888	2024-04-30
433	2024-05-03	1,498,402,083	1,831,520	39.4541	3,797,831,888	2024-04-30
434	2024-05-02	1,496,570,563	-14,156,000	39.4059	3,797,831,888	2024-04-30
435	2024-04-30	1,510,726,563	3,382,500	39.7787	3,797,831,888	2024-04-30
436	2024-04-29	1,507,344,063	-87,500	39.6896	3,797,831,888	2024-03-31
437	2024-04-26	1,507,431,563	1,709,500	39.6919	3,797,831,888	2024-03-31
438	2024-04-25	1,505,722,063	632,000	39.6469	3,797,831,888	2024-03-31
439	2024-04-24	1,505,090,063	-3,458,564	39.6302	3,797,831,888	2024-03-31
440	2024-04-23	1,508,548,627	-1,555,500	39.7213	3,797,831,888	2024-03-31
441	2024-04-22	1,510,104,127	757,500	39.7623	3,797,831,888	2024-03-31
442	2024-04-19	1,509,346,627	-247,100	39.7423	3,797,831,888	2024-03-31
443	2024-04-18	1,509,593,727	-1,892,500	39.7488	3,797,831,888	2024-03-31
444	2024-04-17	1,511,486,227	15,744	39.7987	3,797,831,888	2024-03-31
445	2024-04-16	1,511,470,483	-4,462,000	39.7982	3,797,831,888	2024-03-31
446	2024-04-15	1,515,932,483	-3,161,500	39.9157	3,797,831,888	2024-03-31
447	2024-04-12	1,519,093,983	-1,750,500	39.9990	3,797,831,888	2024-03-31
448	2024-04-11	1,520,844,483	-1,704,636	40.0451	3,797,831,888	2024-03-31
449	2024-04-10	1,522,549,119	-6,531,864	40.0900	3,797,831,888	2024-03-31
450	2024-04-09	1,529,080,983	196,500	40.2619	3,797,831,888	2024-03-31
451	2024-04-08	1,528,884,483	1,590,000	40.2568	3,797,831,888	2024-03-31
452	2024-04-05	1,527,294,483	-2,001,176	40.2149	3,797,831,888	2024-03-31
453	2024-04-03	1,529,295,659	-1,703,906	40.2676	3,797,831,888	2024-03-31
454	2024-04-02	1,530,999,565	-162,000	40.3125	3,797,831,888	2024-03-31
455	2024-03-28	1,531,161,565	1,432,000	40.3167	3,797,831,888	2024-02-29
456	2024-03-27	1,529,729,565	925,500	40.2790	3,797,831,888	2024-02-29
457	2024-03-26	1,528,804,065	-1,425,500	40.2547	3,797,831,888	2024-02-29
458	2024-03-25	1,530,229,565	1,045,374	40.2922	3,797,831,888	2024-02-29
459	2024-03-22	1,529,184,191	-150,000	40.2647	3,797,831,888	2024-02-29
460	2024-03-21	1,529,334,191	-1,701,094	40.2686	3,797,831,888	2024-02-29
461	2024-03-20	1,531,035,285	-1,747,500	40.3134	3,797,831,888	2024-02-29
462	2024-03-19	1,532,782,785	1,230,000	40.3594	3,797,831,888	2024-02-29
463	2024-03-18	1,531,552,785	-904,000	40.3270	3,797,831,888	2024-02-29
464	2024-03-15	1,532,456,785	-1,870,382	40.3508	3,797,831,888	2024-02-29
465	2024-03-14	1,534,327,167	379,500	40.4001	3,797,831,888	2024-02-29
466	2024-03-13	1,533,947,667	-858,000	40.3901	3,797,831,888	2024-02-29
467	2024-03-12	1,534,805,667	1,230,500	40.4127	3,797,831,888	2024-02-29
468	2024-03-11	1,533,575,167	-972,500	40.3803	3,797,831,888	2024-02-29
469	2024-03-08	1,534,547,667	799,876	40.4059	3,797,831,888	2024-02-29
470	2024-03-07	1,533,747,791	2,134,411	40.3848	3,797,831,888	2024-02-29
471	2024-03-06	1,531,613,380	-14,282,039	40.3286	3,797,831,888	2024-02-29
472	2024-03-05	1,545,895,419	-2,881,000	40.7047	3,797,831,888	2024-02-29
473	2024-03-04	1,548,776,419	-342,500	40.7805	3,797,831,888	2024-02-29
474	2024-03-01	1,549,118,919	-6,746,534	40.7896	3,797,831,888	2024-02-29
475	2024-02-29	1,555,865,453	-691,050	40.9672	3,797,831,888	2024-02-29
476	2024-02-28	1,556,556,503	295,132	40.9854	3,797,831,888	2024-01-31
477	2024-02-27	1,556,261,371	2,892,731	40.9776	3,797,831,888	2024-01-31
478	2024-02-26	1,553,368,640	772,500	40.9015	3,797,831,888	2024-01-31
479	2024-02-23	1,552,596,140	2,308,882	40.8811	3,797,831,888	2024-01-31
480	2024-02-22	1,550,287,258	1,707,500	40.8203	3,797,831,888	2024-01-31
481	2024-02-21	1,548,579,758	723,500	40.7754	3,797,831,888	2024-01-31
482	2024-02-20	1,547,856,258	3,433,875	40.7563	3,797,831,888	2024-01-31
483	2024-02-19	1,544,422,383	351,000	40.6659	3,797,831,888	2024-01-31
484	2024-02-16	1,544,071,383	438,500	40.6567	3,797,831,888	2024-01-31
485	2024-02-15	1,543,632,883	1,924,000	40.6451	3,797,831,888	2024-01-31
486	2024-02-14	1,541,708,883	-11,417,500	40.5944	3,797,831,888	2024-01-31
487	2024-02-09	1,553,126,383	0	40.8951	3,797,831,888	2024-01-31
488	2024-02-08	1,553,126,383	-183,500	40.8951	3,797,831,888	2024-01-31
489	2024-02-07	1,553,309,883	1,102,000	40.8999	3,797,831,888	2024-01-31
490	2024-02-06	1,552,207,883	504,071	40.8709	3,797,831,888	2024-01-31
491	2024-02-05	1,551,703,812	725,000	40.8576	3,797,831,888	2024-01-31
492	2024-02-02	1,550,978,812	-628,609	40.8385	3,797,831,888	2024-01-31
493	2024-02-01	1,551,607,421	-574,814	40.8551	3,797,831,888	2024-01-31
494	2024-01-31	1,552,182,235	-339,841	40.8702	3,797,831,888	2024-01-31
495	2024-01-30	1,552,522,076	135,500	40.8792	3,797,831,888	2023-12-31
496	2024-01-29	1,552,386,576	1,379,525	40.8756	3,797,831,888	2023-12-31
497	2024-01-26	1,551,007,051	110,447	40.8393	3,797,831,888	2023-12-31
498	2024-01-25	1,550,896,604	33,840	40.8364	3,797,831,888	2023-12-31
499	2024-01-24	1,550,862,764	-1,214,180	40.8355	3,797,831,888	2023-12-31
500	2024-01-23	1,552,076,944	2,850,500	40.8674	3,797,831,888	2023-12-31
501	2024-01-22	1,549,226,444	2,382,500	40.7924	3,797,831,888	2023-12-31
502	2024-01-19	1,546,843,944	-2,479,800	40.7297	3,797,831,888	2023-12-31
503	2024-01-18	1,549,323,744	3,048,000	40.7950	3,797,831,888	2023-12-31
504	2024-01-17	1,546,275,744	-1,007,015	40.7147	3,797,831,888	2023-12-31
505	2024-01-16	1,547,282,759	11,417,004	40.7412	3,797,831,888	2023-12-31
506	2024-01-15	1,535,865,755	-2,532,500	40.4406	3,797,831,888	2023-12-31
507	2024-01-12	1,538,398,255	-1,104,000	40.5073	3,797,831,888	2023-12-31
508	2024-01-11	1,539,502,255	742,500	40.5363	3,797,831,888	2023-12-31
509	2024-01-10	1,538,759,755	-363,000	40.5168	3,797,831,888	2023-12-31
510	2024-01-09	1,539,122,755	625,796	40.5264	3,797,831,888	2023-12-31
511	2024-01-08	1,538,496,959	-356,832	40.5099	3,797,831,888	2023-12-31
512	2024-01-05	1,538,853,791	-534,000	40.5193	3,797,831,888	2023-12-31
513	2024-01-04	1,539,387,791	-1,161,294	40.5333	3,797,831,888	2023-12-31
514	2024-01-03	1,540,549,085	-2,561,500	40.5639	3,797,831,888	2023-12-31
515	2024-01-02	1,543,110,585	-321,380	40.6314	3,797,831,888	2023-12-31
516	2023-12-29	1,543,431,965	-7,721,361	40.6398	3,797,831,888	2023-11-30
517	2023-12-28	1,551,153,326	-526,500	40.8431	3,797,831,888	2023-11-30
518	2023-12-27	1,551,679,826	1,296,000	40.8570	3,797,831,888	2023-11-30
519	2023-12-22	1,550,383,826	13,054	40.8229	3,797,831,888	2023-11-30
520	2023-12-21	1,550,370,772	-335,500	40.8225	3,797,831,888	2023-11-30
521	2023-12-20	1,550,706,272	-469,500	40.8314	3,797,831,888	2023-11-30
522	2023-12-19	1,551,175,772	-937,856	40.8437	3,797,831,888	2023-11-30
523	2023-12-18	1,552,113,628	67,500	40.8684	3,797,831,888	2023-11-30
524	2023-12-15	1,552,046,128	-1,605,000	40.8666	3,797,831,888	2023-11-30
525	2023-12-14	1,553,651,128	259,764	40.9089	3,797,831,888	2023-11-30
526	2023-12-13	1,553,391,364	2,420,000	40.9021	3,797,831,888	2023-11-30
527	2023-12-12	1,550,971,364	1,996,000	40.8383	3,797,831,888	2023-11-30
528	2023-12-11	1,548,975,364	-1,045,800	40.7858	3,797,831,888	2023-11-30
529	2023-12-08	1,550,021,164	72,344,310	40.8133	3,797,831,888	2023-11-30
530	2023-12-07	1,477,676,854	-763,000	38.9084	3,797,831,888	2023-11-30
531	2023-12-06	1,478,439,854	2,774,500	38.9285	3,797,831,888	2023-11-30
532	2023-12-05	1,475,665,354	-2,810,540	38.8555	3,797,831,888	2023-11-30
533	2023-12-04	1,478,475,894	-1,476,826	38.9295	3,797,831,888	2023-11-30
534	2023-12-01	1,479,952,720	3,159,000	38.9684	3,797,831,888	2023-11-30
535	2023-11-30	1,476,793,720	2,350,133	38.8852	3,797,831,888	2023-11-30
536	2023-11-29	1,474,443,587	12,665,665	38.8233	3,797,831,888	2023-10-31
537	2023-11-28	1,461,777,922	-1,794,000	38.4898	3,797,831,888	2023-10-31
538	2023-11-27	1,463,571,922	-1,695,084	38.5370	3,797,831,888	2023-10-31
539	2023-11-24	1,465,267,006	2,963,500	38.5817	3,797,831,888	2023-10-31
540	2023-11-23	1,462,303,506	-2,064,500	38.5036	3,797,831,888	2023-10-31
541	2023-11-22	1,464,368,006	1,621,300	38.5580	3,797,831,888	2023-10-31
542	2023-11-21	1,462,746,706	882,000	38.5153	3,797,831,888	2023-10-31
543	2023-11-20	1,461,864,706	1,442,000	38.4921	3,797,831,888	2023-10-31
544	2023-11-17	1,460,422,706	2,129,150	38.4541	3,797,831,888	2023-10-31
545	2023-11-16	1,458,293,556	137,794	38.3981	3,797,831,888	2023-10-31
546	2023-11-15	1,458,155,762	11,244,500	38.3944	3,797,831,888	2023-10-31
547	2023-11-14	1,446,911,262	1,118,158	38.0983	3,797,831,888	2023-10-31
548	2023-11-13	1,445,793,104	-4,491,297	38.0689	3,797,831,888	2023-10-31
549	2023-11-10	1,450,284,401	1,513,100	38.1872	3,797,831,888	2023-10-31
550	2023-11-09	1,448,771,301	-511,600	38.1473	3,797,831,888	2023-10-31
551	2023-11-08	1,449,282,901	-166,615	38.1608	3,797,831,888	2023-10-31
552	2023-11-07	1,449,449,516	927,863	38.1652	3,797,831,888	2023-10-31
553	2023-11-06	1,448,521,653	-2,421,500	38.1408	3,797,831,888	2023-10-31
554	2023-11-03	1,450,943,153	-342,000	38.2045	3,797,831,888	2023-10-31
555	2023-11-02	1,451,285,153	-2,177,000	38.2135	3,797,831,888	2023-10-31
556	2023-11-01	1,453,462,153	-94,989	38.2708	3,797,831,888	2023-10-31
557	2023-10-31	1,453,557,142	192,903	38.2733	3,797,831,888	2023-10-31
558	2023-10-30	1,453,364,239	-949,337	38.2683	3,797,831,888	2023-09-30
559	2023-10-27	1,454,313,576	-142,572	38.2933	3,797,831,888	2023-09-30
560	2023-10-26	1,454,456,148	-760,768	38.2970	3,797,831,888	2023-09-30
561	2023-10-25	1,455,216,916	379,000	38.3170	3,797,831,888	2023-09-30
562	2023-10-24	1,454,837,916	429,500	38.3071	3,797,831,888	2023-09-30
563	2023-10-20	1,454,408,416	-1,713,000	38.2958	3,797,831,888	2023-09-30
564	2023-10-19	1,456,121,416	308,350	38.3409	3,797,831,888	2023-09-30
565	2023-10-18	1,455,813,066	346,500	38.3327	3,797,831,888	2023-09-30
566	2023-10-17	1,455,466,566	-360,000	38.3236	3,797,831,888	2023-09-30
567	2023-10-16	1,455,826,566	-1,403,500	38.3331	3,797,831,888	2023-09-30
568	2023-10-13	1,457,230,066	738,000	38.3701	3,797,831,888	2023-09-30
569	2023-10-12	1,456,492,066	-2,033,500	38.3506	3,797,831,888	2023-09-30
570	2023-10-11	1,458,525,566	-267,500	38.4042	3,797,831,888	2023-09-30
571	2023-10-10	1,458,793,066	-469,000	38.4112	3,797,831,888	2023-09-30
572	2023-10-09	1,459,262,066	-687,500	38.4236	3,797,831,888	2023-09-30
573	2023-10-06	1,459,949,566	1,661,000	38.4417	3,797,831,888	2023-09-30
574	2023-10-05	1,458,288,566	-527,029	38.3979	3,797,831,888	2023-09-30
575	2023-10-04	1,458,815,595	-1,018,000	38.4118	3,797,831,888	2023-09-30
576	2023-10-03	1,459,833,595	2,356,000	38.4386	3,797,831,888	2023-09-30
577	2023-09-29	1,457,477,595	-417,416	38.3766	3,797,831,888	2023-08-31
578	2023-09-28	1,457,895,011	1,375,500	38.3876	3,797,831,888	2023-08-31
579	2023-09-27	1,456,519,511	-4,994,525	38.3513	3,797,831,888	2023-08-31
580	2023-09-26	1,461,514,036	-3,878,700	38.4829	3,797,831,888	2023-08-31
581	2023-09-25	1,465,392,736	744,738	38.5850	3,797,831,888	2023-08-31
582	2023-09-22	1,464,647,998	1,261,000	38.5654	3,797,831,888	2023-08-31
583	2023-09-21	1,463,386,998	-37,000	38.5322	3,797,831,888	2023-08-31
584	2023-09-20	1,463,423,998	6,981,000	38.5331	3,797,831,888	2023-08-31
585	2023-09-19	1,456,442,998	1,116,703	38.3493	3,797,831,888	2023-08-31
586	2023-09-18	1,455,326,295	-5,171,461	38.3199	3,797,831,888	2023-08-31
587	2023-09-15	1,460,497,756	384,496	38.4561	3,797,831,888	2023-08-31
588	2023-09-14	1,460,113,260	105,726	38.4460	3,797,831,888	2023-08-31
589	2023-09-13	1,460,007,534	2,285,547	38.4432	3,797,831,888	2023-08-31
590	2023-09-12	1,457,721,987	10,510,985	38.3830	3,797,831,888	2023-08-31
591	2023-09-11	1,447,211,002	-10,609,778	38.1062	3,797,831,888	2023-08-31
592	2023-09-07	1,457,820,780	1,082,380	38.3856	3,797,831,888	2023-08-31
593	2023-09-06	1,456,738,400	3,567,008	38.3571	3,797,831,888	2023-08-31
594	2023-09-05	1,453,171,392	278,319	38.2632	3,797,831,888	2023-08-31
595	2023-09-04	1,452,893,073	-4,352,100	38.2559	3,797,831,888	2023-08-31
596	2023-08-31	1,457,245,173	1,671,656	38.3704	3,797,831,888	2023-08-31
597	2023-08-30	1,455,573,517	2,388,596	38.3264	3,797,831,888	2023-07-31
598	2023-08-29	1,453,184,921	-4,434,979	38.2635	3,797,831,888	2023-07-31
599	2023-08-28	1,457,619,900	-1,566,594	38.3803	3,797,831,888	2023-07-31
600	2023-08-25	1,459,186,494	-4,552,086	38.4216	3,797,831,888	2023-07-31
601	2023-08-24	1,463,738,580	2,158,492	38.5414	3,797,831,888	2023-07-31
602	2023-08-23	1,461,580,088	2,093,178	38.4846	3,797,831,888	2023-07-31
603	2023-08-22	1,459,486,910	2,475,900	38.4295	3,797,831,888	2023-07-31
604	2023-08-21	1,457,011,010	243,500	38.3643	3,797,831,888	2023-07-31
605	2023-08-18	1,456,767,510	-543,625	38.3579	3,797,831,888	2023-07-31
606	2023-08-17	1,457,311,135	-1,236,017	38.3722	3,797,831,888	2023-07-31
607	2023-08-16	1,458,547,152	13,603,920	38.4047	3,797,831,888	2023-07-31
608	2023-08-15	1,444,943,232	743,193	38.0465	3,797,831,888	2023-07-31
609	2023-08-14	1,444,200,039	-1,296,402	38.0270	3,797,831,888	2023-07-31
610	2023-08-11	1,445,496,441	-3,608,092	38.0611	3,797,831,888	2023-07-31
611	2023-08-10	1,449,104,533	-4,520,625	38.1561	3,797,831,888	2023-07-31
612	2023-08-09	1,453,625,158	1,975,414	38.2751	3,797,831,888	2023-07-31
613	2023-08-08	1,451,649,744	1,305,611	38.2231	3,797,831,888	2023-07-31
614	2023-08-07	1,450,344,133	2,322,899	38.1887	3,797,831,888	2023-07-31
615	2023-08-04	1,448,021,234	-27,524,826	38.1276	3,797,831,888	2023-07-31
616	2023-08-03	1,475,546,060	-85,937,515	38.8523	3,797,831,888	2023-07-31
617	2023-08-02	1,561,483,575	-33,961,371	41.1151	3,797,831,888	2023-07-31
618	2023-08-01	1,595,444,946	1,010,837	42.0094	3,797,831,888	2023-07-31
619	2023-07-31	1,594,434,109	0	41.9827	3,797,831,888	2023-07-31
620	2023-07-28	1,594,434,109	1,500	41.9827	3,797,831,888	2023-06-30
621	2023-07-27	1,594,432,609	0	41.9827	3,797,831,888	2023-06-30
622	2023-07-26	1,594,432,609	-107,000	41.9827	3,797,831,888	2023-06-30
623	2023-07-25	1,594,539,609	0	41.9855	3,797,831,888	2023-06-30
624	2023-07-24	1,594,539,609	-4	41.9855	3,797,831,888	2023-06-30
625	2023-07-21	1,594,539,613	5,107,718	41.9855	3,797,831,888	2023-06-30
626	2023-07-20	1,589,431,895	-4,952,238	41.8510	3,797,831,888	2023-06-30
627	2023-07-19	1,594,384,133	-2,000	41.9814	3,797,831,888	2023-06-30
628	2023-07-18	1,594,386,133	-121,426	41.9815	3,797,831,888	2023-06-30
629	2023-07-14	1,594,507,559	500	41.9847	3,797,831,888	2023-06-30
630	2023-07-13	1,594,507,059	1,600,000	41.9847	3,797,831,888	2023-06-30
631	2023-07-12	1,592,907,059	-31,003	41.9425	3,797,831,888	2023-06-30
632	2023-07-11	1,592,938,062	0	41.9434	3,797,831,888	2023-06-30
633	2023-07-10	1,592,938,062	4,205,319	41.9434	3,797,831,888	2023-06-30
634	2023-07-07	1,588,732,743	3,604,905	41.8326	3,797,831,888	2023-06-30
635	2023-07-06	1,585,127,838	3,174,095	41.7377	3,797,831,888	2023-06-30
636	2023-07-05	1,581,953,743	3,501,979	41.6541	3,797,831,888	2023-06-30
637	2023-07-04	1,578,451,764	0	41.5619	3,797,831,888	2023-06-30
638	2023-07-03	1,578,451,764	8,000	41.5619	3,797,831,888	2023-06-30
639	2023-06-30	1,578,443,764	0	41.5617	3,797,831,888	2023-06-30
640	2023-06-29	1,578,443,764	-1,000	41.5617	3,797,831,888	2023-05-31
641	2023-06-28	1,578,444,764	0	41.5617	3,797,831,888	2023-05-31
642	2023-06-27	1,578,444,764	-8,000	41.5617	3,797,831,888	2023-05-31
643	2023-06-26	1,578,452,764	-50,875	41.5619	3,797,831,888	2023-05-31
644	2023-06-23	1,578,503,639	0	41.5633	3,797,831,888	2023-05-31
645	2023-06-21	1,578,503,639	0	41.5633	3,797,831,888	2023-05-31
646	2023-06-20	1,578,503,639	-11	41.5633	3,797,831,888	2023-05-31
647	2023-06-19	1,578,503,650	426,816	41.5633	3,797,831,888	2023-05-31
648	2023-06-16	1,578,076,834	0	41.5520	3,797,831,888	2023-05-31
649	2023-06-15	1,578,076,834	800,000	41.5520	3,797,831,888	2023-05-31
650	2023-06-14	1,577,276,834	0	41.5310	3,797,831,888	2023-05-31
651	2023-06-13	1,577,276,834	-2,435,500	41.5310	3,797,831,888	2023-05-31
652	2023-06-12	1,579,712,334	1,400,000	41.5951	3,797,831,888	2023-05-31
653	2023-06-09	1,578,312,334	-535,001	41.5582	3,797,831,888	2023-05-31
654	2023-06-08	1,578,847,335	773,999	41.5723	3,797,831,888	2023-05-31
655	2023-06-07	1,578,073,336	0	41.5520	3,797,831,888	2023-05-31
656	2023-06-06	1,578,073,336	0	41.5520	3,797,831,888	2023-05-31
657	2023-06-05	1,578,073,336	9,000	41.5520	3,797,831,888	2023-05-31
658	2023-06-02	1,578,064,336	2,000	41.5517	3,797,831,888	2023-05-31
659	2023-06-01	1,578,062,336	0	41.5517	3,797,831,888	2023-05-31
660	2023-05-31	1,578,062,336	-600,000	41.5517	3,797,831,888	2023-05-31
661	2023-05-30	1,578,662,336	-20,000	41.5675	3,797,831,888	2023-04-30
662	2023-05-29	1,578,682,336	1,000,000	41.5680	3,797,831,888	2023-04-30
663	2023-05-25	1,577,682,336	0	41.5417	3,797,831,888	2023-04-30
664	2023-05-24	1,577,682,336	0	41.5417	3,797,831,888	2023-04-30
665	2023-05-23	1,577,682,336	0	41.5417	3,797,831,888	2023-04-30
666	2023-05-22	1,577,682,336	-1,000	41.5417	3,797,831,888	2023-04-30
667	2023-05-19	1,577,683,336	0	41.5417	3,797,831,888	2023-04-30
668	2023-05-18	1,577,683,336	0	41.5417	3,797,831,888	2023-04-30
669	2023-05-17	1,577,683,336	1,676,414	41.5417	3,797,831,888	2023-04-30
670	2023-05-16	1,576,006,922	-28,000	41.4975	3,797,831,888	2023-04-30
671	2023-05-15	1,576,034,922	-1,658,685	41.4983	3,797,831,888	2023-04-30
672	2023-05-12	1,577,693,607	0	41.5420	3,797,831,888	2023-04-30
673	2023-05-11	1,577,693,607	40,000	41.5420	3,797,831,888	2023-04-30
674	2023-05-10	1,577,653,607	-10,000	41.5409	3,797,831,888	2023-04-30
675	2023-05-09	1,577,663,607	0	41.5412	3,797,831,888	2023-04-30
676	2023-05-08	1,577,663,607	-11	41.5412	3,797,831,888	2023-04-30
677	2023-05-05	1,577,663,618	-51,961	41.5412	3,797,831,888	2023-04-30
678	2023-05-04	1,577,715,579	1,196,934	41.5425	3,797,831,888	2023-04-30
679	2023-05-03	1,576,518,645	-774,993	41.5110	3,797,831,888	2023-04-30
680	2023-05-02	1,577,293,638	0	41.5314	3,797,831,888	2023-04-30
681	2023-04-28	1,577,293,638	-697,740	41.5314	3,797,831,888	2023-03-31
682	2023-04-27	1,577,991,378	0	41.5498	3,797,831,888	2023-03-31
683	2023-04-26	1,577,991,378	-11,000	41.5498	3,797,831,888	2023-03-31
684	2023-04-25	1,578,002,378	0	41.5501	3,797,831,888	2023-03-31
685	2023-04-24	1,578,002,378	255,544	41.5501	3,797,831,888	2023-03-31
686	2023-04-21	1,577,746,834	0	41.5434	3,797,831,888	2023-03-31
687	2023-04-20	1,577,746,834	-291,848	41.5434	3,797,831,888	2023-03-31
688	2023-04-19	1,578,038,682	811,759	41.5510	3,797,831,888	2023-03-31
689	2023-04-18	1,577,226,923	-710,759	41.5297	3,797,831,888	2023-03-31
690	2023-04-17	1,577,937,682	0	41.5484	3,797,831,888	2023-03-31
691	2023-04-14	1,577,937,682	0	41.5484	3,797,831,888	2023-03-31
692	2023-04-13	1,577,937,682	-82,546	41.5484	3,797,831,888	2023-03-31
693	2023-04-12	1,578,020,228	0	41.5506	3,797,831,888	2023-03-31
694	2023-04-11	1,578,020,228	0	41.5506	3,797,831,888	2023-03-31
695	2023-04-06	1,578,020,228	-695,732	41.5506	3,797,831,888	2023-03-31
696	2023-04-04	1,578,715,960	0	41.5689	3,797,831,888	2023-03-31
697	2023-04-03	1,578,715,960	0	41.5689	3,797,831,888	2023-03-31
698	2023-03-31	1,578,715,960	0	41.5689	3,797,831,888	2023-03-31
699	2023-03-30	1,578,715,960	0	41.5689	3,797,831,888	2023-02-28
700	2023-03-29	1,578,715,960	0	41.5689	3,797,831,888	2023-02-28
701	2023-03-28	1,578,715,960	0	41.5689	3,797,831,888	2023-02-28
702	2023-03-27	1,578,715,960	-9,607,200	41.5689	3,797,831,888	2023-02-28
703	2023-03-24	1,588,323,160	-985	41.8218	3,797,831,888	2023-02-28
704	2023-03-23	1,588,324,145	20,000	41.8219	3,797,831,888	2023-02-28
705	2023-03-22	1,588,304,145	-118,437	41.8213	3,797,831,888	2023-02-28
706	2023-03-21	1,588,422,582	884,542	41.8245	3,797,831,888	2023-02-28
707	2023-03-20	1,587,538,040	-489,525	41.8012	3,797,831,888	2023-02-28
708	2023-03-17	1,588,027,565	992,138	41.8141	3,797,831,888	2023-02-28
709	2023-03-16	1,587,035,427	762,998	41.7879	3,797,831,888	2023-02-28
710	2023-03-15	1,586,272,429	-2,568,684	41.7678	3,797,831,888	2023-02-28
711	2023-03-14	1,588,841,113	0	41.8355	3,797,831,888	2023-02-28
712	2023-03-13	1,588,841,113	508,954	41.8355	3,797,831,888	2023-02-28
713	2023-03-10	1,588,332,159	1,823,991	41.8221	3,797,831,888	2023-02-28
714	2023-03-09	1,586,508,168	-1,718,262	41.7740	3,797,831,888	2023-02-28
715	2023-03-08	1,588,226,430	-35,936	41.8193	3,797,831,888	2023-02-28
716	2023-03-07	1,588,262,366	1,267,019	41.8202	3,797,831,888	2023-02-28
717	2023-03-06	1,586,995,347	-636,030	41.7869	3,797,831,888	2023-02-28
718	2023-03-03	1,587,631,377	-213,400	41.8036	3,797,831,888	2023-02-28
719	2023-03-02	1,587,844,777	0	41.8092	3,797,831,888	2023-02-28
720	2023-03-01	1,587,844,777	-300,000	41.8092	3,797,831,888	2023-02-28
721	2023-02-28	1,588,144,777	0	41.8171	3,797,831,888	2023-02-28
722	2023-02-27	1,588,144,777	0	41.8171	3,797,831,888	2023-01-31
723	2023-02-24	1,588,144,777	2,077	41.8171	3,797,831,888	2023-01-31
724	2023-02-23	1,588,142,700	19,000	41.8171	3,797,831,888	2023-01-31
725	2023-02-22	1,588,123,700	80,000	41.8166	3,797,831,888	2023-01-31
726	2023-02-21	1,588,043,700	282,300	41.8145	3,797,831,888	2023-01-31
727	2023-02-20	1,587,761,400	80,000	41.8070	3,797,831,888	2023-01-31
728	2023-02-17	1,587,681,400	0	41.8049	3,797,831,888	2023-01-31
729	2023-02-16	1,587,681,400	-10,001	41.8049	3,797,831,888	2023-01-31
730	2023-02-15	1,587,691,401	464,447	41.8052	3,797,831,888	2023-01-31
731	2023-02-14	1,587,226,954	670,586	41.7930	3,797,831,888	2023-01-31
732	2023-02-13	1,586,556,368	-3,895,729	41.7753	3,797,831,888	2023-01-31
733	2023-02-10	1,590,452,097	749,066	41.8779	3,797,831,888	2023-01-31
734	2023-02-09	1,589,703,031	-992,849	41.8582	3,797,831,888	2023-01-31
735	2023-02-08	1,590,695,880	-71,970	41.8843	3,797,831,888	2023-01-31
736	2023-02-07	1,590,767,850	-858,446	41.8862	3,797,831,888	2023-01-31
737	2023-02-06	1,591,626,296	513,864	41.9088	3,797,831,888	2023-01-31
738	2023-02-03	1,591,112,432	-1,333,570	41.8953	3,797,831,888	2023-01-31
739	2023-02-02	1,592,446,002	817,534	41.9304	3,797,831,888	2023-01-31
740	2023-02-01	1,591,628,468	230,999	41.9089	3,797,831,888	2023-01-31
741	2023-01-31	1,591,397,469	254,500	41.9028	3,797,831,888	2023-01-31
742	2023-01-30	1,591,142,969	0	41.8961	3,797,831,888	2022-12-31
743	2023-01-27	1,591,142,969	-1,511,946	41.8961	3,797,831,888	2022-12-31
744	2023-01-26	1,592,654,915	1,288,498	41.9359	3,797,831,888	2022-12-31
745	2023-01-20	1,591,366,417	261,779	41.9020	3,797,831,888	2022-12-31
746	2023-01-19	1,591,104,638	-795,179	41.8951	3,797,831,888	2022-12-31
747	2023-01-18	1,591,899,817	1,892,611	41.9160	3,797,831,888	2022-12-31
748	2023-01-17	1,590,007,206	-338,000	41.8662	3,797,831,888	2022-12-31
749	2023-01-16	1,590,345,206	404,307	41.8751	3,797,831,888	2022-12-31
750	2023-01-13	1,589,940,899	569,375	41.8644	3,797,831,888	2022-12-31
751	2023-01-12	1,589,371,524	1,387,809	41.8494	3,797,831,888	2022-12-31
752	2023-01-11	1,587,983,715	-622,862	41.8129	3,797,831,888	2022-12-31
753	2023-01-10	1,588,606,577	0	41.8293	3,797,831,888	2022-12-31
754	2023-01-09	1,588,606,577	40,000	41.8293	3,797,831,888	2022-12-31
755	2023-01-06	1,588,566,577	-82	41.8282	3,797,831,888	2022-12-31
756	2023-01-05	1,588,566,659	464,038	41.8283	3,797,831,888	2022-12-31
757	2023-01-04	1,588,102,621	-100,856	41.8160	3,797,831,888	2022-12-31
758	2023-01-03	1,588,203,477	1,154,100	41.8187	3,797,831,888	2022-12-31
759	2022-12-30	1,587,049,377	-198,355	41.7883	3,797,831,888	2022-11-30
760	2022-12-29	1,587,247,732	-605,035	41.7935	3,797,831,888	2022-11-30
761	2022-12-28	1,587,852,767	1,584,651	41.8095	3,797,831,888	2022-11-30
762	2022-12-23	1,586,268,116	-566,979	41.7677	3,797,831,888	2022-11-30
763	2022-12-22	1,586,835,095	512,479	41.7827	3,797,831,888	2022-11-30
764	2022-12-21	1,586,322,616	-371,855	41.7692	3,797,831,888	2022-11-30
765	2022-12-20	1,586,694,471	15,887,896	41.7790	3,797,831,888	2022-11-30
766	2022-12-19	1,570,806,575	0	41.3606	3,797,831,888	2022-11-30
767	2022-12-16	1,570,806,575	-1,039,000	41.3606	3,797,831,888	2022-11-30
768	2022-12-15	1,571,845,575	9,897,244	41.3880	3,797,831,888	2022-11-30
769	2022-12-14	1,561,948,331	0	41.1274	3,797,831,888	2022-11-30
770	2022-12-13	1,561,948,331	210,100	41.1274	3,797,831,888	2022-11-30
771	2022-12-12	1,561,738,231	-73,714	41.1218	3,797,831,888	2022-11-30
772	2022-12-09	1,561,811,945	40,000	41.1238	3,797,831,888	2022-11-30
773	2022-12-08	1,561,771,945	-258,700	41.1227	3,797,831,888	2022-11-30
774	2022-12-07	1,562,030,645	-1,013,800	41.1295	3,797,831,888	2022-11-30
775	2022-12-06	1,563,044,445	-500	41.1562	3,797,831,888	2022-11-30
776	2022-12-05	1,563,044,945	0	41.1562	3,797,831,888	2022-11-30
777	2022-12-02	1,563,044,945	0	41.1562	3,797,831,888	2022-11-30
778	2022-12-01	1,563,044,945	18,101	41.1562	3,797,831,888	2022-11-30
779	2022-11-30	1,563,026,844	50,000	41.1558	3,797,831,888	2022-11-30
780	2022-11-29	1,562,976,844	211,000	41.1545	3,797,831,888	2022-10-31
781	2022-11-28	1,562,765,844	-1,000	41.1489	3,797,831,888	2022-10-31
782	2022-11-25	1,562,766,844	0	41.1489	3,797,831,888	2022-10-31
783	2022-11-24	1,562,766,844	0	41.1489	3,797,831,888	2022-10-31
784	2022-11-23	1,562,766,844	80,000	41.1489	3,797,831,888	2022-10-31
785	2022-11-22	1,562,686,844	-8,000	41.1468	3,797,831,888	2022-10-31
786	2022-11-21	1,562,694,844	-678,343	41.1470	3,797,831,888	2022-10-31
787	2022-11-18	1,563,373,187	125,504	41.1649	3,797,831,888	2022-10-31
788	2022-11-17	1,563,247,683	0	41.1616	3,797,831,888	2022-10-31
789	2022-11-16	1,563,247,683	0	41.1616	3,797,831,888	2022-10-31
790	2022-11-15	1,563,247,683	0	41.1616	3,797,831,888	2022-10-31
791	2022-11-14	1,563,247,683	-5,889,018	41.1616	3,797,831,888	2022-10-31
792	2022-11-11	1,569,136,701	5,348,967	41.3166	3,797,831,888	2022-10-31
793	2022-11-10	1,563,787,734	0	41.1758	3,797,831,888	2022-10-31
794	2022-11-09	1,563,787,734	0	41.1758	3,797,831,888	2022-10-31
795	2022-11-08	1,563,787,734	0	41.1758	3,797,831,888	2022-10-31
796	2022-11-07	1,563,787,734	1,490,650	41.1758	3,797,831,888	2022-10-31
797	2022-11-04	1,562,297,084	0	41.1366	3,797,831,888	2022-10-31
798	2022-11-03	1,562,297,084	0	41.1366	3,797,831,888	2022-10-31
799	2022-11-02	1,562,297,084	-3,000	41.1366	3,797,831,888	2022-10-31
800	2022-11-01	1,562,300,084	113,899	41.1366	3,797,831,888	2022-10-31
801	2022-10-31	1,562,186,185	0	41.1336	3,797,831,888	2022-10-31
802	2022-10-28	1,562,186,185	10,000	41.1336	3,797,831,888	2022-09-30
803	2022-10-27	1,562,176,185	32,580	41.1334	3,797,831,888	2022-09-30
804	2022-10-26	1,562,143,605	0	41.1325	3,797,831,888	2022-09-30
805	2022-10-25	1,562,143,605	2,776,000	41.1325	3,797,831,888	2022-09-30
806	2022-10-24	1,559,367,605	1,583,324	41.0594	3,797,831,888	2022-09-30
807	2022-10-21	1,557,784,281	-117,000	41.0177	3,797,831,888	2022-09-30
808	2022-10-20	1,557,901,281	0	41.0208	3,797,831,888	2022-09-30
809	2022-10-19	1,557,901,281	3,270,977	41.0208	3,797,831,888	2022-09-30
810	2022-10-18	1,554,630,304	5,364,448	40.9347	3,797,831,888	2022-09-30
811	2022-10-17	1,549,265,856	0	40.7934	3,797,831,888	2022-09-30
812	2022-10-14	1,549,265,856	-211,500	40.7934	3,797,831,888	2022-09-30
813	2022-10-13	1,549,477,356	1,000	40.7990	3,797,831,888	2022-09-30
814	2022-10-12	1,549,476,356	10,000	40.7990	3,797,831,888	2022-09-30
815	2022-10-11	1,549,466,356	0	40.7987	3,797,831,888	2022-09-30
816	2022-10-10	1,549,466,356	0	40.7987	3,797,831,888	2022-09-30
817	2022-10-07	1,549,466,356	0	40.7987	3,797,831,888	2022-09-30
818	2022-10-06	1,549,466,356	4,295	40.7987	3,797,831,888	2022-09-30
819	2022-10-05	1,549,462,061	-241,000	40.7986	3,797,831,888	2022-09-30
820	2022-10-03	1,549,703,061	0	40.8049	3,797,831,888	2022-09-30
821	2022-09-30	1,549,703,061	131,000	40.8049	3,797,831,888	2022-09-30
822	2022-09-29	1,549,572,061	190,000	40.8015	3,797,831,888	2022-08-31
823	2022-09-28	1,549,382,061	0	40.7965	3,797,831,888	2022-08-31
824	2022-09-27	1,549,382,061	0	40.7965	3,797,831,888	2022-08-31
825	2022-09-26	1,549,382,061	0	40.7965	3,797,831,888	2022-08-31
826	2022-09-23	1,549,382,061	0	40.7965	3,797,831,888	2022-08-31
827	2022-09-22	1,549,382,061	-3,509,320	40.7965	3,797,831,888	2022-08-31
828	2022-09-21	1,552,891,381	0	40.8889	3,797,831,888	2022-08-31
829	2022-09-20	1,552,891,381	-31,350,672	40.8889	3,797,831,888	2022-08-31
830	2022-09-19	1,584,242,053	-25,000	41.7144	3,797,831,888	2022-08-31
831	2022-09-16	1,584,267,053	-829,787	41.7150	3,797,831,888	2022-08-31
832	2022-09-15	1,585,096,840	1,231,487	41.7369	3,797,831,888	2022-08-31
833	2022-09-14	1,583,865,353	316,400	41.7045	3,797,831,888	2022-08-31
834	2022-09-13	1,583,548,953	0	41.6961	3,797,831,888	2022-08-31
835	2022-09-09	1,583,548,953	-112,000	41.6961	3,797,831,888	2022-08-31
836	2022-09-08	1,583,660,953	0	41.6991	3,797,831,888	2022-08-31
837	2022-09-07	1,583,660,953	0	41.6991	3,797,831,888	2022-08-31
838	2022-09-06	1,583,660,953	-80,000	41.6991	3,797,831,888	2022-08-31
839	2022-09-05	1,583,740,953	17,000	41.7012	3,797,831,888	2022-08-31
840	2022-09-02	1,583,723,953	371,935	41.7007	3,797,831,888	2022-08-31
841	2022-09-01	1,583,352,018	0	41.6909	3,797,831,888	2022-08-31
842	2022-08-31	1,583,352,018	0	41.6909	3,797,831,888	2022-08-31
843	2022-08-30	1,583,352,018	0	41.6909	3,797,831,888	2022-07-31
844	2022-08-29	1,583,352,018	-2,000	41.6909	3,797,831,888	2022-07-31
845	2022-08-26	1,583,354,018	14,325	41.6910	3,797,831,888	2022-07-31
846	2022-08-25	1,583,339,693	0	41.6906	3,797,831,888	2022-07-31
847	2022-08-24	1,583,339,693	47,782	41.6906	3,797,831,888	2022-07-31
848	2022-08-23	1,583,291,911	0	41.6894	3,797,831,888	2022-07-31
849	2022-08-22	1,583,291,911	5,000	41.6894	3,797,831,888	2022-07-31
850	2022-08-19	1,583,286,911	-105,729	41.6892	3,797,831,888	2022-07-31
851	2022-08-18	1,583,392,640	-405,119	41.6920	3,797,831,888	2022-07-31
852	2022-08-17	1,583,797,759	5,064	41.7027	3,797,831,888	2022-07-31
853	2022-08-16	1,583,792,695	2,136,410	41.7025	3,797,831,888	2022-07-31
854	2022-08-15	1,581,656,285	-1,298,030	41.6463	3,797,831,888	2022-07-31
855	2022-08-12	1,582,954,315	796,798	41.6805	3,797,831,888	2022-07-31
856	2022-08-11	1,582,157,517	0	41.6595	3,797,831,888	2022-07-31
857	2022-08-10	1,582,157,517	300,000	41.6595	3,797,831,888	2022-07-31
858	2022-08-09	1,581,857,517	0	41.6516	3,797,831,888	2022-07-31
859	2022-08-08	1,581,857,517	0	41.6516	3,797,831,888	2022-07-31
860	2022-08-05	1,581,857,517	89,748	41.6516	3,797,831,888	2022-07-31
861	2022-08-04	1,581,767,769	-786,798	41.6492	3,797,831,888	2022-07-31
862	2022-08-03	1,582,554,567	979,000	41.6699	3,797,831,888	2022-07-31
863	2022-08-02	1,581,575,567	916,500	41.6442	3,797,831,888	2022-07-31
864	2022-08-01	1,580,659,067	-949,000	41.6200	3,797,831,888	2022-07-31
865	2022-07-29	1,581,608,067	-899,000	41.6450	3,797,831,888	2022-06-30
866	2022-07-28	1,582,507,067	1,196,798	41.6687	3,797,831,888	2022-06-30
867	2022-07-27	1,581,310,269	-976,022	41.6372	3,797,831,888	2022-06-30
868	2022-07-26	1,582,286,291	0	41.6629	3,797,831,888	2022-06-30
869	2022-07-25	1,582,286,291	-4,673,957	41.6629	3,797,831,888	2022-06-30
870	2022-07-22	1,586,960,248	3,271,219	41.7860	3,797,831,888	2022-06-30
871	2022-07-21	1,583,689,029	-5,778,500	41.6998	3,797,831,888	2022-06-30
872	2022-07-20	1,589,467,529	-2,418,454	41.8520	3,797,831,888	2022-06-30
873	2022-07-19	1,591,885,983	2,738,454	41.9157	3,797,831,888	2022-06-30
874	2022-07-18	1,589,147,529	0	41.8435	3,797,831,888	2022-06-30
875	2022-07-15	1,589,147,529	0	41.8435	3,797,831,888	2022-06-30
876	2022-07-14	1,589,147,529	4,862,972	41.8435	3,797,831,888	2022-06-30
877	2022-07-13	1,584,284,557	2,911,742	41.7155	3,797,831,888	2022-06-30
878	2022-07-12	1,581,372,815	-16,179,194	41.6388	3,797,831,888	2022-06-30
879	2022-07-11	1,597,552,009	5,847,542	42.0648	3,797,831,888	2022-06-30
880	2022-07-08	1,591,704,467	752,000	41.9109	3,797,831,888	2022-06-30
881	2022-07-07	1,590,952,467	-535	41.8911	3,797,831,888	2022-06-30
882	2022-07-06	1,590,953,002	-1,311,557	41.8911	3,797,831,888	2022-06-30
883	2022-07-05	1,592,264,559	-593,400	41.9256	3,797,831,888	2022-06-30
884	2022-07-04	1,592,857,959	-163,500	41.9412	3,797,831,888	2022-06-30
885	2022-06-30	1,593,021,459	502,000	41.9455	3,797,831,888	2022-06-30
886	2022-06-29	1,592,519,459	-1,897,174	41.9323	3,797,831,888	2022-05-31
887	2022-06-28	1,594,416,633	-139,282	41.9823	3,797,831,888	2022-05-31
888	2022-06-27	1,594,555,915	1,006,035	41.9860	3,797,831,888	2022-05-31
889	2022-06-24	1,593,549,880	482,949	41.9595	3,797,831,888	2022-05-31
890	2022-06-23	1,593,066,931	1,040,350	41.9467	3,797,831,888	2022-05-31
891	2022-06-22	1,592,026,581	-293,536	41.9194	3,797,831,888	2022-05-31
892	2022-06-21	1,592,320,117	-120,000	41.9271	3,797,831,888	2022-05-31
893	2022-06-20	1,592,440,117	0	41.9302	3,797,831,888	2022-05-31
894	2022-06-17	1,592,440,117	-151,000	41.9302	3,797,831,888	2022-05-31
895	2022-06-16	1,592,591,117	-986,700	41.9342	3,797,831,888	2022-05-31
896	2022-06-15	1,593,577,817	1,651,808	41.9602	3,797,831,888	2022-05-31
897	2022-06-14	1,591,926,009	-2,157,000	41.9167	3,797,831,888	2022-05-31
898	2022-06-13	1,594,083,009	73,000	41.9735	3,797,831,888	2022-05-31
899	2022-06-10	1,594,010,009	2,555,100	41.9716	3,797,831,888	2022-05-31
900	2022-06-09	1,591,454,909	-4,211,541	41.9043	3,797,831,888	2022-05-31
901	2022-06-08	1,595,666,450	12,315,671	42.0152	3,797,831,888	2022-05-31
902	2022-06-07	1,583,350,779	-10,784,432	41.6909	3,797,831,888	2022-05-31
903	2022-06-06	1,594,135,211	90,000	41.9749	3,797,831,888	2022-05-31
904	2022-06-02	1,594,045,211	836	41.9725	3,797,831,888	2022-05-31
905	2022-06-01	1,594,044,375	1,647,000	41.9725	3,797,831,888	2022-05-31
906	2022-05-31	1,592,397,375	-201,300	41.9291	3,797,831,888	2022-05-31
907	2022-05-30	1,592,598,675	-851,031	41.9344	3,797,831,888	2022-04-30
908	2022-05-27	1,593,449,706	3,113,466	41.9568	3,797,831,888	2022-04-30
909	2022-05-26	1,590,336,240	-2,051,200	41.8748	3,797,831,888	2022-04-30
910	2022-05-25	1,592,387,440	0	41.9289	3,797,831,888	2022-04-30
911	2022-05-24	1,592,387,440	100	41.9289	3,797,831,888	2022-04-30
912	2022-05-23	1,592,387,340	-284	41.9289	3,797,831,888	2022-04-30
913	2022-05-20	1,592,387,624	-3,176,940	41.9289	3,797,831,888	2022-04-30
914	2022-05-19	1,595,564,564	0	42.0125	3,797,831,888	2022-04-30
915	2022-05-18	1,595,564,564	-1,274,730	42.0125	3,797,831,888	2022-04-30
916	2022-05-17	1,596,839,294	0	42.0461	3,797,831,888	2022-04-30
917	2022-05-16	1,596,839,294	-39,725	42.0461	3,797,831,888	2022-04-30
918	2022-05-13	1,596,879,019	-187,500	42.0471	3,797,831,888	2022-04-30
919	2022-05-12	1,597,066,519	-4,000	42.0521	3,797,831,888	2022-04-30
920	2022-05-11	1,597,070,519	17,750	42.0522	3,797,831,888	2022-04-30
921	2022-05-10	1,597,052,769	0	42.0517	3,797,831,888	2022-04-30
922	2022-05-06	1,597,052,769	-153,250	42.0517	3,797,831,888	2022-04-30
923	2022-05-05	1,597,206,019	240,503	42.0557	3,797,831,888	2022-04-30
924	2022-05-04	1,596,965,516	-225,770	42.0494	3,797,831,888	2022-04-30
925	2022-05-03	1,597,191,286	-32,500	42.0553	3,797,831,888	2022-04-30
926	2022-04-29	1,597,223,786	23,599,599	42.0562	3,797,831,888	2022-03-31
927	2022-04-28	1,573,624,187	-23,824,449	41.4348	3,797,831,888	2022-03-31
928	2022-04-27	1,597,448,636	53,800	42.0621	3,797,831,888	2022-03-31
929	2022-04-26	1,597,394,836	0	42.0607	3,797,831,888	2022-03-31
930	2022-04-25	1,597,394,836	0	42.0607	3,797,831,888	2022-03-31
931	2022-04-22	1,597,394,836	12,570	42.0607	3,797,831,888	2022-03-31
932	2022-04-21	1,597,382,266	0	42.0604	3,797,831,888	2022-03-31
933	2022-04-20	1,597,382,266	3,339,500	42.0604	3,797,831,888	2022-03-31
934	2022-04-19	1,594,042,766	-10,611,572	41.9724	3,797,831,888	2022-03-31
935	2022-04-14	1,604,654,338	-134,097	42.2519	3,797,831,888	2022-03-31
936	2022-04-13	1,604,788,435	70	42.2554	3,797,831,888	2022-03-31
937	2022-04-12	1,604,788,365	140,071	42.2554	3,797,831,888	2022-03-31
938	2022-04-11	1,604,648,294	-55,000	42.2517	3,797,831,888	2022-03-31
939	2022-04-08	1,604,703,294	0	42.2531	3,797,831,888	2022-03-31
940	2022-04-07	1,604,703,294	-119,500	42.2531	3,797,831,888	2022-03-31
941	2022-04-06	1,604,822,794	615,734	42.2563	3,797,831,888	2022-03-31
942	2022-04-04	1,604,207,060	-159,264,096	42.2401	3,797,831,888	2022-03-31
943	2022-04-01	1,763,471,156	2,553,587	46.4336	3,797,831,888	2022-03-31
944	2022-03-31	1,760,917,569	-21,212,692	46.3664	3,797,831,888	2022-03-31
945	2022-03-30	1,782,130,261	-2,804,741	46.9249	3,797,831,888	2022-02-28
946	2022-03-29	1,784,935,002	2,824,592	46.9988	3,797,831,888	2022-02-28
947	2022-03-28	1,782,110,410	-2,812,555	46.9244	3,797,831,888	2022-02-28
948	2022-03-25	1,784,922,965	6,612,170	46.9985	3,797,831,888	2022-02-28
949	2022-03-24	1,778,310,795	-6,805,334	46.8244	3,797,831,888	2022-02-28
950	2022-03-23	1,785,116,129	-1,131,741	47.0036	3,797,831,888	2022-02-28
951	2022-03-22	1,786,247,870	-4,501,542	47.0334	3,797,831,888	2022-02-28
952	2022-03-21	1,790,749,412	30,922,586	47.1519	3,797,831,888	2022-02-28
953	2022-03-18	1,759,826,826	-14,148,954	46.3377	3,797,831,888	2022-02-28
954	2022-03-17	1,773,975,780	-5,347,132	46.7102	3,797,831,888	2022-02-28
955	2022-03-16	1,779,322,912	-195,461	46.8510	3,797,831,888	2022-02-28
956	2022-03-15	1,779,518,373	8,373,682	46.8562	3,797,831,888	2022-02-28
957	2022-03-14	1,771,144,691	2,809,207	46.6357	3,797,831,888	2022-02-28
958	2022-03-11	1,768,335,484	2,765,013	46.5617	3,797,831,888	2022-02-28
959	2022-03-10	1,765,570,471	-5,843,479	46.4889	3,797,831,888	2022-02-28
960	2022-03-09	1,771,413,950	-2,406,248	46.6428	3,797,831,888	2022-02-28
961	2022-03-08	1,773,820,198	-320,925	46.7061	3,797,831,888	2022-02-28
962	2022-03-07	1,774,141,123	8,303,611	46.7146	3,797,831,888	2022-02-28
963	2022-03-04	1,765,837,512	-24,125,261	46.4959	3,797,831,888	2022-02-28
964	2022-03-03	1,789,962,773	-2,894,390	47.1312	3,797,831,888	2022-02-28
965	2022-03-02	1,792,857,163	6,495,258	47.2074	3,797,831,888	2022-02-28
966	2022-03-01	1,786,361,905	-2,576,438	47.0364	3,797,831,888	2022-02-28
967	2022-02-28	1,788,938,343	-3,889,002	47.1042	3,797,831,888	2022-02-28
968	2022-02-25	1,792,827,345	-20,502,004	47.2066	3,797,831,888	2022-01-31
969	2022-02-24	1,813,329,349	-16,248,880	47.7464	3,797,831,888	2022-01-31
970	2022-02-23	1,829,578,229	-3,033,456	48.1743	3,797,831,888	2022-01-31
971	2022-02-22	1,832,611,685	-2,373,470	48.2542	3,797,831,888	2022-01-31
972	2022-02-21	1,834,985,155	-6,939,088	48.3167	3,797,831,888	2022-01-31
973	2022-02-18	1,841,924,243	-11,121,331	48.4994	3,797,831,888	2022-01-31
974	2022-02-17	1,853,045,574	-4,390,594	48.7922	3,797,831,888	2022-01-31
975	2022-02-16	1,857,436,168	-7,234,328	48.9078	3,797,831,888	2022-01-31
976	2022-02-15	1,864,670,496	-3,369,005	49.0983	3,797,831,888	2022-01-31
977	2022-02-14	1,868,039,501	3,602,548	49.1870	3,797,831,888	2022-01-31
978	2022-02-11	1,864,436,953	15,412,415	49.0921	3,797,831,888	2022-01-31
979	2022-02-10	1,849,024,538	644,952	48.6863	3,797,831,888	2022-01-31
980	2022-02-09	1,848,379,586	6,629,089	48.6693	3,797,831,888	2022-01-31
981	2022-02-08	1,841,750,497	-3,902,516	48.4948	3,797,831,888	2022-01-31
982	2022-02-07	1,845,653,013	4,929,609	48.5975	3,797,831,888	2022-01-31
983	2022-02-04	1,840,723,404	-10,426,808	48.4677	3,797,831,888	2022-01-31
984	2022-01-31	1,851,150,212	0	48.7423	3,797,831,888	2022-01-31
985	2022-01-28	1,851,150,212	-5,337,408	48.7423	3,797,831,888	2021-12-31
986	2022-01-27	1,856,487,620	22,729,917	48.8828	3,797,831,888	2021-12-31
987	2022-01-26	1,833,757,703	-2,525,984	48.2843	3,797,831,888	2021-12-31
988	2022-01-25	1,836,283,687	-2,479,976	48.3508	3,797,831,888	2021-12-31
989	2022-01-24	1,838,763,663	7,112,133	48.4161	3,797,831,888	2021-12-31
990	2022-01-21	1,831,651,530	11,213,491	48.2289	3,797,831,888	2021-12-31
991	2022-01-20	1,820,438,039	-8,508,881	47.9336	3,797,831,888	2021-12-31
992	2022-01-19	1,828,946,920	-7,669,022	48.1577	3,797,831,888	2021-12-31
993	2022-01-18	1,836,615,942	-1,128,415	48.3596	3,797,831,888	2021-12-31
994	2022-01-17	1,837,744,357	-14,111,185	48.3893	3,797,831,888	2021-12-31
995	2022-01-14	1,851,855,542	-9,982,336	48.7609	3,797,831,888	2021-12-31
996	2022-01-13	1,861,837,878	-8,346,563	49.0237	3,797,831,888	2021-12-31
997	2022-01-12	1,870,184,441	-3,465,308	49.2435	3,797,831,888	2021-12-31
998	2022-01-11	1,873,649,749	-31,715,997	49.3347	3,797,831,888	2021-12-31
999	2022-01-10	1,905,365,746	-16,557,713	50.1698	3,797,831,888	2021-12-31
1000	2022-01-07	1,921,923,459	2,420,636	50.6058	3,797,831,888	2021-12-31
1001	2022-01-06	1,919,502,823	3,159,185	50.5421	3,797,831,888	2021-12-31
1002	2022-01-05	1,916,343,638	-12,383,823	50.4589	3,797,831,888	2021-12-31
1003	2022-01-04	1,928,727,461	-2,647,724	50.7850	3,797,831,888	2021-12-31
1004	2022-01-03	1,931,375,185	3,381,464	50.8547	3,797,831,888	2021-12-31
1005	2021-12-31	1,927,993,721	0	50.7656	3,797,831,888	2021-12-31
1006	2021-12-30	1,927,993,721	2,317,215	50.7656	3,797,831,888	2021-12-14
1007	2021-12-29	1,925,676,506	2,113,888	50.7046	3,797,831,888	2021-12-14
1008	2021-12-28	1,923,562,618	1,140,550	50.6490	3,797,831,888	2021-12-14
1009	2021-12-24	1,922,422,068	0	50.6189	3,797,831,888	2021-12-14
1010	2021-12-23	1,922,422,068	-2,976,192	50.6189	3,797,831,888	2021-12-14
1011	2021-12-22	1,925,398,260	3,532,125	50.6973	3,797,831,888	2021-12-14
1012	2021-12-21	1,921,866,135	557,236	50.6043	3,797,831,888	2021-12-14
1013	2021-12-20	1,921,308,899	-34,304,661	50.5896	3,797,831,888	2021-12-14
1014	2021-12-17	1,955,613,560	-23,471,400	51.4929	3,797,831,888	2021-12-14
1015	2021-12-16	1,979,084,960	-34,120,753	52.1109	3,797,831,888	2021-12-14
1016	2021-12-15	2,013,205,713	-31,404,633	53.0093	3,797,831,888	2021-12-14
1017	2021-12-14	2,044,610,346	-2,578,879	53.8363	3,797,831,888	2021-12-14
1018	2021-12-13	2,047,189,225	155,748	56.0439	3,652,831,888	2021-12-03
1019	2021-12-10	2,047,033,477	13,060,373	56.0396	3,652,831,888	2021-12-03
1020	2021-12-09	2,033,973,104	92,317,671	55.6821	3,652,831,888	2021-12-03
1021	2021-12-08	1,941,655,433	-80,385	53.1548	3,652,831,888	2021-12-03
1022	2021-12-07	1,941,735,818	784,813	53.1570	3,652,831,888	2021-12-03
1023	2021-12-06	1,940,951,005	1,841,949	53.1355	3,652,831,888	2021-12-03
1024	2021-12-03	1,939,109,056	873,473	53.0851	3,652,831,888	2021-12-03
1025	2021-12-02	1,938,235,583	-753,836	53.0467	3,653,831,888	2021-11-30
1026	2021-12-01	1,938,989,419	168,090	53.0673	3,653,831,888	2021-11-30
1027	2021-11-30	1,938,821,329	-2,629,118	53.0627	3,653,831,888	2021-11-30
1028	2021-11-29	1,941,450,447	-927,953	53.1346	3,653,831,888	2021-11-05
1029	2021-11-26	1,942,378,400	4,710,124	53.1600	3,653,831,888	2021-11-05
1030	2021-11-25	1,937,668,276	539,900	53.0311	3,653,831,888	2021-11-05
1031	2021-11-24	1,937,128,376	-3,537,315	53.0164	3,653,831,888	2021-11-05
1032	2021-11-23	1,940,665,691	-6,955,865	53.1132	3,653,831,888	2021-11-05
1033	2021-11-22	1,947,621,556	962,088	53.3035	3,653,831,888	2021-11-05
1034	2021-11-19	1,946,659,468	430,353	53.2772	3,653,831,888	2021-11-05
1035	2021-11-18	1,946,229,115	-1,613,295	53.2654	3,653,831,888	2021-11-05
1036	2021-11-17	1,947,842,410	-4,605,370	53.3096	3,653,831,888	2021-11-05
1037	2021-11-16	1,952,447,780	16,480,318	53.4356	3,653,831,888	2021-11-05
1038	2021-11-15	1,935,967,462	-1,687,291	52.9846	3,653,831,888	2021-11-05
1039	2021-11-12	1,937,654,753	-2,164,663	53.0308	3,653,831,888	2021-11-05
1040	2021-11-11	1,939,819,416	14,752,920	53.0900	3,653,831,888	2021-11-05
1041	2021-11-10	1,925,066,496	-2,627,413	52.6862	3,653,831,888	2021-11-05
1042	2021-11-09	1,927,693,909	-11,643,949	52.7581	3,653,831,888	2021-11-05
1043	2021-11-08	1,939,337,858	1,828,257	53.0768	3,653,831,888	2021-11-05
1044	2021-11-05	1,937,509,601	48,519,190	53.0268	3,653,831,888	2021-11-05
1045	2021-11-04	1,888,990,411	-1,644,756	53.4565	3,533,697,464	2021-10-31
1046	2021-11-03	1,890,635,167	268,249	53.5030	3,533,697,464	2021-10-31
1047	2021-11-02	1,890,366,918	900,016	53.4954	3,533,697,464	2021-10-31
1048	2021-11-01	1,889,466,902	-676,920	53.4700	3,533,697,464	2021-10-31
1049	2021-10-29	1,890,143,822	1,922,744	53.4891	3,533,697,464	2021-09-30
1050	2021-10-28	1,888,221,078	-10,916,668	53.4347	3,533,697,464	2021-09-30
1051	2021-10-27	1,899,137,746	-9,767,234	53.7436	3,533,697,464	2021-09-30
1052	2021-10-26	1,908,904,980	-1,381,443	54.0200	3,533,697,464	2021-09-30
1053	2021-10-25	1,910,286,423	-227,237	54.0591	3,533,697,464	2021-09-30
1054	2021-10-22	1,910,513,660	44,878	54.0656	3,533,697,464	2021-09-30
1055	2021-10-21	1,910,468,782	646,450	54.0643	3,533,697,464	2021-09-30
1056	2021-10-20	1,909,822,332	3,869,256	54.0460	3,533,697,464	2021-09-30
1057	2021-10-19	1,905,953,076	1,121,518	53.9365	3,533,697,464	2021-09-30
1058	2021-10-18	1,904,831,558	-6,973,174	53.9048	3,533,697,464	2021-09-30
1059	2021-10-15	1,911,804,732	-8,375,312	54.1021	3,533,697,464	2021-09-30
1060	2021-10-12	1,920,180,044	-4,473,057	54.3391	3,533,697,464	2021-09-30
1061	2021-10-11	1,924,653,101	1,211,432	54.4657	3,533,697,464	2021-09-30
1062	2021-10-08	1,923,441,669	4,004,353	54.4314	3,533,697,464	2021-09-30
1063	2021-10-07	1,919,437,316	-2,791,380	54.3181	3,533,697,464	2021-09-30
1064	2021-10-06	1,922,228,696	6,120,937	54.3971	3,533,697,464	2021-09-30
1065	2021-10-05	1,916,107,759	9,227,205	54.2239	3,533,697,464	2021-09-30
1066	2021-10-04	1,906,880,554	461,397	53.9628	3,533,697,464	2021-09-30
1067	2021-09-30	1,906,419,157	-4,093,309	53.9497	3,533,697,464	2021-09-30
1068	2021-09-29	1,910,512,466	11,775,808	54.0655	3,533,697,464	2021-09-10
1069	2021-09-28	1,898,736,658	-1,271,436	53.7323	3,533,697,464	2021-09-10
1070	2021-09-27	1,900,008,094	17,757,427	53.7683	3,533,697,464	2021-09-10
1071	2021-09-24	1,882,250,667	5,354,294	53.2658	3,533,697,464	2021-09-10
1072	2021-09-23	1,876,896,373	-1,263,223	53.1142	3,533,697,464	2021-09-10
1073	2021-09-21	1,878,159,596	-6,984,222	53.1500	3,533,697,464	2021-09-10
1074	2021-09-20	1,885,143,818	-33,200,042	53.3476	3,533,697,464	2021-09-10
1075	2021-09-17	1,918,343,860	-3,068,155	54.2872	3,533,697,464	2021-09-10
1076	2021-09-16	1,921,412,015	-1,056,793	54.3740	3,533,697,464	2021-09-10
1077	2021-09-15	1,922,468,808	934,282	54.4039	3,533,697,464	2021-09-10
1078	2021-09-14	1,921,534,526	379,777	54.3774	3,533,697,464	2021-09-10
1079	2021-09-13	1,921,154,749	-2,477,291	54.3667	3,533,697,464	2021-09-10
1080	2021-09-10	1,923,632,040	968,960	54.4368	3,533,697,464	2021-09-10
1081	2021-09-09	1,922,663,080	-2,170,231	54.3479	3,537,697,464	2021-09-09
1082	2021-09-08	1,924,833,311	60,335	54.4092	3,537,697,464	2021-08-31
1083	2021-09-07	1,924,772,976	629,493	54.4075	3,537,697,464	2021-08-31
1084	2021-09-06	1,924,143,483	-4,821,408	54.3897	3,537,697,464	2021-08-31
1085	2021-09-03	1,928,964,891	-1,397,088	54.5260	3,537,697,464	2021-08-31
1086	2021-09-02	1,930,361,979	2,531,126	54.5655	3,537,697,464	2021-08-31
1087	2021-09-01	1,927,830,853	911,335	54.4939	3,537,697,464	2021-08-31
1088	2021-08-31	1,926,919,518	-2,370,862	54.4682	3,537,697,464	2021-08-31
1089	2021-08-30	1,929,290,380	32,847	54.5352	3,537,697,464	2021-07-31
1090	2021-08-27	1,929,257,533	10,015,954	54.5343	3,537,697,464	2021-07-31
1091	2021-08-26	1,919,241,579	-11,317,996	54.2512	3,537,697,464	2021-07-31
1092	2021-08-25	1,930,559,575	-1,715,384	54.5711	3,537,697,464	2021-07-31
1093	2021-08-24	1,932,274,959	2,535,490	54.6196	3,537,697,464	2021-07-31
1094	2021-08-23	1,929,739,469	-4,799,411	54.5479	3,537,697,464	2021-07-31
1095	2021-08-20	1,934,538,880	4,754,341	54.6836	3,537,697,464	2021-07-31
1096	2021-08-19	1,929,784,539	-2,846,875	54.5492	3,537,697,464	2021-07-31
1097	2021-08-18	1,932,631,414	958,218	54.6296	3,537,697,464	2021-07-31
1098	2021-08-17	1,931,673,196	-5,927,346	54.6026	3,537,697,464	2021-07-31
1099	2021-08-16	1,937,600,542	8,066,815	54.7701	3,537,697,464	2021-07-31
1100	2021-08-13	1,929,533,727	-9,019,660	54.5421	3,537,697,464	2021-07-31
1101	2021-08-12	1,938,553,387	-4,352,522	54.7970	3,537,697,464	2021-07-31
1102	2021-08-11	1,942,905,909	-443,026	54.9201	3,537,697,464	2021-07-31
1103	2021-08-10	1,943,348,935	460,260	54.9326	3,537,697,464	2021-07-31
1104	2021-08-09	1,942,888,675	7,243,264	54.9196	3,537,697,464	2021-07-31
1105	2021-08-06	1,935,645,411	7,057,806	54.7148	3,537,697,464	2021-07-31
1106	2021-08-05	1,928,587,605	-11,906,753	54.5153	3,537,697,464	2021-07-31
1107	2021-08-04	1,940,494,358	1,989,012	54.8519	3,537,697,464	2021-07-31
1108	2021-08-03	1,938,505,346	-4,894,353	54.7957	3,537,697,464	2021-07-31
1109	2021-08-02	1,943,399,699	816,842	54.9340	3,537,697,464	2021-07-31
1110	2021-07-30	1,942,582,857	1,887,656	54.9109	3,537,697,464	2021-07-30
1111	2021-07-29	1,940,695,201	-2,393,824	54.8576	3,537,697,464	2021-07-27
1112	2021-07-28	1,943,089,025	-1,082,677	54.9252	3,537,697,464	2021-07-27
1113	2021-07-27	1,944,171,702	376,915	54.9558	3,537,697,464	2021-07-27
1114	2021-07-26	1,943,794,787	-1,637,310	54.9452	3,537,697,464	2021-06-30
1115	2021-07-23	1,945,432,097	-1,712,962	54.9915	3,537,697,464	2021-06-30
1116	2021-07-22	1,947,145,059	-5,814,666	55.0399	3,537,697,464	2021-06-30
1117	2021-07-21	1,952,959,725	-888,506	55.2043	3,537,697,464	2021-06-30
1118	2021-07-20	1,953,848,231	-2,320,542	55.2294	3,537,697,464	2021-06-30
1119	2021-07-19	1,956,168,773	-1,147,543	55.2950	3,537,697,464	2021-06-30
1120	2021-07-16	1,957,316,316	80,458	55.3274	3,537,697,464	2021-06-30
1121	2021-07-15	1,957,235,858	-1,878,110	55.3251	3,537,697,464	2021-06-30
1122	2021-07-14	1,959,113,968	-339,184	55.3782	3,537,697,464	2021-06-30
1123	2021-07-13	1,959,453,152	-1,026,039	55.3878	3,537,697,464	2021-06-30
1124	2021-07-12	1,960,479,191	-436,440	55.4168	3,537,697,464	2021-06-30
1125	2021-07-09	1,960,915,631	-194,622	55.4291	3,537,697,464	2021-06-30
1126	2021-07-08	1,961,110,253	-938,133	55.4347	3,537,697,464	2021-06-30
1127	2021-07-07	1,962,048,386	-1,046,860	55.4612	3,537,697,464	2021-06-30
1128	2021-07-06	1,963,095,246	-1,282,450	55.4908	3,537,697,464	2021-06-30
1129	2021-07-05	1,964,377,696	-1,638,669	55.5270	3,537,697,464	2021-06-30
1130	2021-07-02	1,966,016,365	-35,179	55.5733	3,537,697,464	2021-06-30
1131	2021-06-30	1,966,051,544	1,178,299	55.5743	3,537,697,464	2021-06-30
1132	2021-06-29	1,964,873,245	2,178,216	55.5410	3,537,697,464	2021-05-31
1133	2021-06-28	1,962,695,029	-2,007,225	55.4794	3,537,697,464	2021-05-31
1134	2021-06-25	1,964,702,254	-698,399	55.5362	3,537,697,464	2021-05-31
1135	2021-06-24	1,965,400,653	1,221,171	55.5559	3,537,697,464	2021-05-31
1136	2021-06-23	1,964,179,482	247,100	55.5214	3,537,697,464	2021-05-31
1137	2021-06-22	1,963,932,382	-3,104,789	55.5144	3,537,697,464	2021-05-31
1138	2021-06-21	1,967,037,171	-1,245,551	55.6022	3,537,697,464	2021-05-31
1139	2021-06-18	1,968,282,722	16,080,234	55.6374	3,537,697,464	2021-05-31
1140	2021-06-17	1,952,202,488	3,820,627	55.1829	3,537,697,464	2021-05-31
1141	2021-06-16	1,948,381,861	7,510,359	55.0749	3,537,697,464	2021-05-31
1142	2021-06-15	1,940,871,502	1,051,864	54.8626	3,537,697,464	2021-05-31
1143	2021-06-11	1,939,819,638	-6,849,312	54.8328	3,537,697,464	2021-05-31
1144	2021-06-10	1,946,668,950	-14,937,466	55.0264	3,537,697,464	2021-05-31
1145	2021-06-09	1,961,606,416	5,457,052	55.4487	3,537,697,464	2021-05-31
1146	2021-06-08	1,956,149,364	-14,726,284	55.2944	3,537,697,464	2021-05-31
1147	2021-06-07	1,970,875,648	14,885,563	55.7107	3,537,697,464	2021-05-31
1148	2021-06-04	1,955,990,085	554,179	55.2899	3,537,697,464	2021-05-31
1149	2021-06-03	1,955,435,906	-9,345,507	55.2743	3,537,697,464	2021-05-31
1150	2021-06-02	1,964,781,413	13,544,290	55.5384	3,537,697,464	2021-05-31
1151	2021-06-01	1,951,237,123	3,504,931	55.1556	3,537,697,464	2021-05-31
1152	2021-05-31	1,947,732,192	-13,662,387	55.0565	3,537,697,464	2021-05-31
1153	2021-05-28	1,961,394,579	-10,732,617	55.4427	3,537,697,464	2021-04-30
1154	2021-05-27	1,972,127,196	-386,051	55.7461	3,537,697,464	2021-04-30
1155	2021-05-26	1,972,513,247	-305,898	55.7570	3,537,697,464	2021-04-30
1156	2021-05-25	1,972,819,145	4,465,630	55.7656	3,537,697,464	2021-04-30
1157	2021-05-24	1,968,353,515	-4,356,849	55.6394	3,537,697,464	2021-04-30
1158	2021-05-21	1,972,710,364	-710,438	55.7626	3,537,697,464	2021-04-30
1159	2021-05-20	1,973,420,802	15,450,195	55.7826	3,537,697,464	2021-04-30
1160	2021-05-18	1,957,970,607	-16,067,182	55.3459	3,537,697,464	2021-04-30
1161	2021-05-17	1,974,037,789	-960,670	55.8001	3,537,697,464	2021-04-30
1162	2021-05-14	1,974,998,459	-123,394	55.8272	3,537,697,464	2021-04-30
1163	2021-05-13	1,975,121,853	13,085,990	55.8307	3,537,697,464	2021-04-30
1164	2021-05-12	1,962,035,863	-10,126,493	55.4608	3,537,697,464	2021-04-30
1165	2021-05-11	1,972,162,356	7,177	55.7471	3,537,697,464	2021-04-30
1166	2021-05-10	1,972,155,179	-4,800,547	55.7469	3,537,697,464	2021-04-30
1167	2021-05-07	1,976,955,726	6,568,386	55.8826	3,537,697,464	2021-04-30
1168	2021-05-06	1,970,387,340	-162,618	55.6969	3,537,697,464	2021-04-30
1169	2021-05-05	1,970,549,958	-8,553,331	55.7015	3,537,697,464	2021-04-30
1170	2021-05-04	1,979,103,289	1,399,745	55.9433	3,537,697,464	2021-04-30
1171	2021-05-03	1,977,703,544	-756,141	55.9037	3,537,697,464	2021-04-30
1172	2021-04-30	1,978,459,685	-378,843	55.9251	3,537,697,464	2021-04-30
1173	2021-04-29	1,978,838,528	-287,380	55.9358	3,537,697,464	2021-03-31
1174	2021-04-28	1,979,125,908	512,557	55.9439	3,537,697,464	2021-03-31
1175	2021-04-27	1,978,613,351	-499,980	55.9294	3,537,697,464	2021-03-31
1176	2021-04-26	1,979,113,331	258,794	55.9435	3,537,697,464	2021-03-31
1177	2021-04-23	1,978,854,537	325,617	55.9362	3,537,697,464	2021-03-31
1178	2021-04-22	1,978,528,920	238,100	55.9270	3,537,697,464	2021-03-31
1179	2021-04-21	1,978,290,820	-580,605	55.9203	3,537,697,464	2021-03-31
1180	2021-04-20	1,978,871,425	651,359	55.9367	3,537,697,464	2021-03-31
1181	2021-04-19	1,978,220,066	-771,307	55.9183	3,537,697,464	2021-03-31
1182	2021-04-16	1,978,991,373	510,314	55.9401	3,537,697,464	2021-03-31
1183	2021-04-15	1,978,481,059	-1,852,127	55.9257	3,537,697,464	2021-03-31
1184	2021-04-14	1,980,333,186	-1,834,274	55.9780	3,537,697,464	2021-03-31
1185	2021-04-13	1,982,167,460	-19,635	56.0299	3,537,697,464	2021-03-31
1186	2021-04-12	1,982,187,095	-1,454,153	56.0304	3,537,697,464	2021-03-31
1187	2021-04-09	1,983,641,248	492,431	56.0715	3,537,697,464	2021-03-31
1188	2021-04-08	1,983,148,817	-1,234,619	56.0576	3,537,697,464	2021-03-31
1189	2021-04-07	1,984,383,436	-2,714,672	56.0925	3,537,697,464	2021-03-31
1190	2021-04-01	1,987,098,108	537,930	56.1692	3,537,697,464	2021-03-31
1191	2021-03-31	1,986,560,178	14,856,559	56.1540	3,537,697,464	2021-03-31
1192	2021-03-30	1,971,703,619	-14,899,297	55.7341	3,537,697,464	2021-02-28
1193	2021-03-29	1,986,602,916	-1,844,115	56.1553	3,537,697,464	2021-02-28
1194	2021-03-26	1,988,447,031	2,032,156	56.2074	3,537,697,464	2021-02-28
1195	2021-03-25	1,986,414,875	-1,285,643	56.1499	3,537,697,464	2021-02-28
1196	2021-03-24	1,987,700,518	-142,287	56.1863	3,537,697,464	2021-02-28
1197	2021-03-23	1,987,842,805	822,424	56.1903	3,537,697,464	2021-02-28
1198	2021-03-22	1,987,020,381	1,276,912	56.1671	3,537,697,464	2021-02-28
1199	2021-03-19	1,985,743,469	1,441,734	56.1310	3,537,697,464	2021-02-28
1200	2021-03-18	1,984,301,735	-117,554	56.0902	3,537,697,464	2021-02-28
1201	2021-03-17	1,984,419,289	-1,720,467	56.0935	3,537,697,464	2021-02-28
1202	2021-03-16	1,986,139,756	2,291,902	56.1422	3,537,697,464	2021-02-28
1203	2021-03-15	1,983,847,854	-2,877,741	56.0774	3,537,697,464	2021-02-28
1204	2021-03-12	1,986,725,595	-16,799	56.1587	3,537,697,464	2021-02-28
1205	2021-03-11	1,986,742,394	2,715,063	56.1592	3,537,697,464	2021-02-28
1206	2021-03-10	1,984,027,331	161,633	56.0824	3,537,697,464	2021-02-28
1207	2021-03-09	1,983,865,698	1,618,844	56.0779	3,537,697,464	2021-02-28
1208	2021-03-08	1,982,246,854	-428,642	56.0321	3,537,697,464	2021-02-28
1209	2021-03-05	1,982,675,496	1,889,846	56.0442	3,537,697,464	2021-02-28
1210	2021-03-04	1,980,785,650	-1,734,751	55.9908	3,537,697,464	2021-02-28
1211	2021-03-03	1,982,520,401	1,610,939	56.0399	3,537,697,464	2021-02-28
1212	2021-03-02	1,980,909,462	2,767,157	55.9943	3,537,697,464	2021-02-28
1213	2021-03-01	1,978,142,305	-866,016	55.9161	3,537,697,464	2021-02-28
1214	2021-02-26	1,979,008,321	-1,226,447	55.9406	3,537,697,464	2021-01-31
1215	2021-02-25	1,980,234,768	543,945	55.9752	3,537,697,464	2021-01-31
1216	2021-02-24	1,979,690,823	-1,502,598	55.9599	3,537,697,464	2021-01-31
1217	2021-02-23	1,981,193,421	-563,523	56.0023	3,537,697,464	2021-01-31
1218	2021-02-22	1,981,756,944	617,361	56.0183	3,537,697,464	2021-01-31
1219	2021-02-19	1,981,139,583	-1,044,525	56.0008	3,537,697,464	2021-01-31
1220	2021-02-18	1,982,184,108	238,699	56.0303	3,537,697,464	2021-01-31
1221	2021-02-17	1,981,945,409	-977,038	56.0236	3,537,697,464	2021-01-31
1222	2021-02-16	1,982,922,447	-67,879	56.0512	3,537,697,464	2021-01-31
1223	2021-02-11	1,982,990,326	0	56.0531	3,537,697,464	2021-01-31
1224	2021-02-10	1,982,990,326	493,584	56.0531	3,537,697,464	2021-01-31
1225	2021-02-09	1,982,496,742	-439,096	56.0392	3,537,697,464	2021-01-31
1226	2021-02-08	1,982,935,838	506,354	56.0516	3,537,697,464	2021-01-31
1227	2021-02-05	1,982,429,484	2,062,118	56.0373	3,537,697,464	2021-01-31
1228	2021-02-04	1,980,367,366	-3,226,639	55.9790	3,537,697,464	2021-01-31
1229	2021-02-03	1,983,594,005	5,048,595	56.0702	3,537,697,464	2021-01-31
1230	2021-02-02	1,978,545,410	-6,312,500	55.9275	3,537,697,464	2021-01-31
1231	2021-02-01	1,984,857,910	-66,225	56.1059	3,537,697,464	2021-01-31
1232	2021-01-29	1,984,924,135	728,323	56.1078	3,537,697,464	2020-12-31
1233	2021-01-28	1,984,195,812	755,888	56.0872	3,537,697,464	2020-12-31
1234	2021-01-27	1,983,439,924	-57,651	56.0658	3,537,697,464	2020-12-31
1235	2021-01-26	1,983,497,575	18,772,355	56.0675	3,537,697,464	2020-12-31
1236	2021-01-25	1,964,725,220	-1,108,043	55.5368	3,537,697,464	2020-12-31
1237	2021-01-22	1,965,833,263	-3,477,505	55.5682	3,537,697,464	2020-12-31
1238	2021-01-21	1,969,310,768	-2,388,411	55.6665	3,537,697,464	2020-12-31
1239	2021-01-20	1,971,699,179	-341,176	55.7340	3,537,697,464	2020-12-31
1240	2021-01-19	1,972,040,355	-1,481,842	55.7436	3,537,697,464	2020-12-31
1241	2021-01-18	1,973,522,197	-1,155,941	55.7855	3,537,697,464	2020-12-31
1242	2021-01-15	1,974,678,138	-886,188	55.8182	3,537,697,464	2020-12-31
1243	2021-01-14	1,975,564,326	-1,746,883	55.8432	3,537,697,464	2020-12-31
1244	2021-01-13	1,977,311,209	-2,474,502	55.8926	3,537,697,464	2020-12-31
1245	2021-01-12	1,979,785,711	-1,126,394	55.9625	3,537,697,464	2020-12-31
1246	2021-01-11	1,980,912,105	-5,789	55.9944	3,537,697,464	2020-12-31
1247	2021-01-08	1,980,917,894	-975,524	55.9946	3,537,697,464	2020-12-31
1248	2021-01-07	1,981,893,418	-19,073,668	56.0221	3,537,697,464	2020-12-31
1249	2021-01-06	2,000,967,086	16,600,879	56.5613	3,537,697,464	2020-12-31
1250	2021-01-05	1,984,366,207	308,251	56.0920	3,537,697,464	2020-12-31
1251	2021-01-04	1,984,057,956	879,026	56.0833	3,537,697,464	2020-12-31
1252	2020-12-31	1,983,178,930	0	56.0585	3,537,697,464	2020-12-31
1253	2020-12-30	1,983,178,930	-333,713	56.0585	3,537,697,464	2020-11-30
1254	2020-12-29	1,983,512,643	-916,049	56.0679	3,537,697,464	2020-11-30
1255	2020-12-28	1,984,428,692	-841,324	56.0938	3,537,697,464	2020-11-30
1256	2020-12-24	1,985,270,016	0	56.1176	3,537,697,464	2020-11-30
1257	2020-12-23	1,985,270,016	1,566,966	56.1176	3,537,697,464	2020-11-30
1258	2020-12-22	1,983,703,050	-11,479,890	56.0733	3,537,697,464	2020-11-30
1259	2020-12-21	1,995,182,940	-1,218,249	56.3978	3,537,697,464	2020-11-30
1260	2020-12-18	1,996,401,189	47,604,858	56.4322	3,537,697,464	2020-11-30
1261	2020-12-17	1,948,796,331	5,122,840	55.0866	3,537,697,464	2020-11-30
1262	2020-12-16	1,943,673,491	12,322,665	54.9418	3,537,697,464	2020-11-30
1263	2020-12-15	1,931,350,826	528,227	54.5934	3,537,697,464	2020-11-30
1264	2020-12-14	1,930,822,599	-8,363,778	54.5785	3,537,697,464	2020-11-30
1265	2020-12-11	1,939,186,377	-6,755,444	54.8149	3,537,697,464	2020-11-30
1266	2020-12-10	1,945,941,821	7,227,612	55.0059	3,537,697,464	2020-11-30
1267	2020-12-09	1,938,714,209	6,427,509	54.8016	3,537,697,464	2020-11-30
1268	2020-12-08	1,932,286,700	-6,301,808	54.6199	3,537,697,464	2020-11-30
1269	2020-12-07	1,938,588,508	-2,342,438	54.7980	3,537,697,464	2020-11-30
1270	2020-12-04	1,940,930,946	1,792,274	54.8642	3,537,697,464	2020-11-30
1271	2020-12-03	1,939,138,672	-1,664,365	54.8136	3,537,697,464	2020-11-30
1272	2020-12-02	1,940,803,037	-13,338,040	54.8606	3,537,697,464	2020-11-30
1273	2020-12-01	1,954,141,077	-1,252,975	55.2377	3,537,697,464	2020-11-30
1274	2020-11-30	1,955,394,052	653,741	55.2731	3,537,697,464	2020-11-30
1275	2020-11-27	1,954,740,311	-2,047,216	55.2546	3,537,697,464	2020-10-31
1276	2020-11-26	1,956,787,527	-824,031	55.3125	3,537,697,464	2020-10-31
1277	2020-11-25	1,957,611,558	-166,756	55.3358	3,537,697,464	2020-10-31
1278	2020-11-24	1,957,778,314	897,293	55.3405	3,537,697,464	2020-10-31
1279	2020-11-23	1,956,881,021	1,532,904	55.3151	3,537,697,464	2020-10-31
1280	2020-11-20	1,955,348,117	-2,183,935	55.2718	3,537,697,464	2020-10-31
1281	2020-11-19	1,957,532,052	-345,184	55.3335	3,537,697,464	2020-10-31
1282	2020-11-18	1,957,877,236	1,389,390	55.3433	3,537,697,464	2020-10-31
1283	2020-11-17	1,956,487,846	-687,656	55.3040	3,537,697,464	2020-10-31
1284	2020-11-16	1,957,175,502	3,323,496	55.3234	3,537,697,464	2020-10-31
1285	2020-11-13	1,953,852,006	6,196,714	55.2295	3,537,697,464	2020-10-31
1286	2020-11-12	1,947,655,292	3,713,996	55.0543	3,537,697,464	2020-10-31
1287	2020-11-11	1,943,941,296	-2,538,603	54.9493	3,537,697,464	2020-10-31
1288	2020-11-10	1,946,479,899	-2,527,515	55.0211	3,537,697,464	2020-10-31
1289	2020-11-09	1,949,007,414	-3,639,952	55.0925	3,537,697,464	2020-10-31
1290	2020-11-06	1,952,647,366	1,073,701	55.1954	3,537,697,464	2020-10-31
1291	2020-11-05	1,951,573,665	1,448,266	55.1651	3,537,697,464	2020-10-31
1292	2020-11-04	1,950,125,399	191,327	55.1241	3,537,697,464	2020-10-31
1293	2020-11-03	1,949,934,072	1,758,739	55.1187	3,537,697,464	2020-10-31
1294	2020-11-02	1,948,175,333	1,558,711	55.0690	3,537,697,464	2020-10-31
1295	2020-10-30	1,946,616,622	-566,541	55.0250	3,537,697,464	2020-09-30
1296	2020-10-29	1,947,183,163	-2,045,045	55.0410	3,537,697,464	2020-09-30
1297	2020-10-28	1,949,228,208	1,171,797	55.0988	3,537,697,464	2020-09-30
1298	2020-10-27	1,948,056,411	6,881,326	55.0657	3,537,697,464	2020-09-30
1299	2020-10-23	1,941,175,085	3,898,508	54.8711	3,537,697,464	2020-09-30
1300	2020-10-22	1,937,276,577	175,800,259	54.7609	3,537,697,464	2020-09-30
1301	2020-10-21	1,761,476,318	15,819,779	49.7916	3,537,697,464	2020-09-30
1302	2020-10-20	1,745,656,539	9,183,239	49.3444	3,537,697,464	2020-09-30
1303	2020-10-19	1,736,473,300	-14,030,949	49.0848	3,537,697,464	2020-09-30
1304	2020-10-16	1,750,504,249	-23,860,517	49.4815	3,537,697,464	2020-09-30
1305	2020-10-15	1,774,364,766	-7,036,021	50.1559	3,537,697,464	2020-09-30
1306	2020-10-14	1,781,400,787	-156,854,850	50.3548	3,537,697,464	2020-09-30
1307	2020-10-12	1,938,255,637	-8,575,156	54.7886	3,537,697,464	2020-09-30
1308	2020-10-09	1,946,830,793	-341,021	55.0310	3,537,697,464	2020-09-30
1309	2020-10-08	1,947,171,814	186,302	55.0407	3,537,697,464	2020-09-30
1310	2020-10-07	1,946,985,512	138,750	55.0354	3,537,697,464	2020-09-30
1311	2020-10-06	1,946,846,762	1,117,677	55.0315	3,537,697,464	2020-09-30
1312	2020-10-05	1,945,729,085	1,115,479	54.9999	3,537,697,464	2020-09-30
1313	2020-09-30	1,944,613,606	1,508,657	54.9683	3,537,697,464	2020-09-30
1314	2020-09-29	1,943,104,949	-1,643,908	54.9257	3,537,697,464	2020-08-31
1315	2020-09-28	1,944,748,857	1,193,997	54.9722	3,537,697,464	2020-08-31
1316	2020-09-25	1,943,554,860	-557,153	54.9384	3,537,697,464	2020-08-31
1317	2020-09-24	1,944,112,013	-139,590	54.9542	3,537,697,464	2020-08-31
1318	2020-09-23	1,944,251,603	469,327	54.9581	3,537,697,464	2020-08-31
1319	2020-09-22	1,943,782,276	-1,071,014	54.9448	3,537,697,464	2020-08-31
1320	2020-09-21	1,944,853,290	-849,645	54.9751	3,537,697,464	2020-08-31
1321	2020-09-18	1,945,702,935	-145,689	54.9991	3,537,697,464	2020-08-31
1322	2020-09-17	1,945,848,624	29,723	55.0033	3,537,697,464	2020-08-31
1323	2020-09-16	1,945,818,901	-169,801	55.0024	3,537,697,464	2020-08-31
1324	2020-09-15	1,945,988,702	-204,009	55.0072	3,537,697,464	2020-08-31
1325	2020-09-14	1,946,192,711	6,231,209	55.0130	3,537,697,464	2020-08-31
1326	2020-09-11	1,939,961,502	27,109,583	54.8368	3,537,697,464	2020-08-31
1327	2020-09-10	1,912,851,919	6,546,795	54.0705	3,537,697,464	2020-08-31
1328	2020-09-09	1,906,305,124	333,497	53.8855	3,537,697,464	2020-08-31
1329	2020-09-08	1,905,971,627	614,915	53.8760	3,537,697,464	2020-08-31
1330	2020-09-07	1,905,356,712	-1,107,797	53.8587	3,537,697,464	2020-08-31
1331	2020-09-04	1,906,464,509	-9,062,008	53.8900	3,537,697,464	2020-08-31
1332	2020-09-03	1,915,526,517	-8,865,079	54.1461	3,537,697,464	2020-08-31
1333	2020-09-02	1,924,391,596	-650,435	54.3967	3,537,697,464	2020-08-31
1334	2020-09-01	1,925,042,031	879,851	54.4151	3,537,697,464	2020-08-31
1335	2020-08-31	1,924,162,180	2,231,384	54.3902	3,537,697,464	2020-08-31
1336	2020-08-28	1,921,930,796	3,228,076	54.3272	3,537,697,464	2020-07-31
1337	2020-08-27	1,918,702,720	729,673	54.2359	3,537,697,464	2020-07-31
1338	2020-08-26	1,917,973,047	653,536	54.2153	3,537,697,464	2020-07-31
1339	2020-08-25	1,917,319,511	-786,345	54.1968	3,537,697,464	2020-07-31
1340	2020-08-24	1,918,105,856	840,300	54.2190	3,537,697,464	2020-07-31
1341	2020-08-21	1,917,265,556	895,723	54.1953	3,537,697,464	2020-07-31
1342	2020-08-20	1,916,369,833	72,343	54.1700	3,537,697,464	2020-07-31
1343	2020-08-19	1,916,297,490	-496,785	54.1679	3,537,697,464	2020-07-31
1344	2020-08-18	1,916,794,275	-83,830	54.1820	3,537,697,464	2020-07-31
1345	2020-08-17	1,916,878,105	-493,514	54.1843	3,537,697,464	2020-07-31
1346	2020-08-14	1,917,371,619	1,428,573	54.1983	3,537,697,464	2020-07-31
1347	2020-08-13	1,915,943,046	341,456	54.1579	3,537,697,464	2020-07-31
1348	2020-08-12	1,915,601,590	-623,490	54.1483	3,537,697,464	2020-07-31
1349	2020-08-11	1,916,225,080	107,571	54.1659	3,537,697,464	2020-07-31
1350	2020-08-10	1,916,117,509	-1,790,645	54.1628	3,537,697,464	2020-07-31
1351	2020-08-07	1,917,908,154	-687,066	54.2135	3,537,697,464	2020-07-31
1352	2020-08-06	1,918,595,220	128,379	54.2329	3,537,697,464	2020-07-31
1353	2020-08-05	1,918,466,841	2,311,030	54.2293	3,537,697,464	2020-07-31
1354	2020-08-04	1,916,155,811	91,408	54.1639	3,537,697,464	2020-07-31
1355	2020-08-03	1,916,064,403	-1,296,782	54.1613	3,537,697,464	2020-07-31
1356	2020-07-31	1,917,361,185	-2,116,168	54.1980	3,537,697,464	2020-07-31
1357	2020-07-30	1,919,477,353	661,230	54.2578	3,537,697,464	2020-06-30
1358	2020-07-29	1,918,816,123	-199,564	54.2391	3,537,697,464	2020-06-30
1359	2020-07-28	1,919,015,687	-5,105,408	54.2448	3,537,697,464	2020-06-30
1360	2020-07-27	1,924,121,095	8,925,848	54.3891	3,537,697,464	2020-06-30
1361	2020-07-24	1,915,195,247	-720,535	54.1368	3,537,697,464	2020-06-30
1362	2020-07-23	1,915,915,782	-155,856	54.1571	3,537,697,464	2020-06-30
1363	2020-07-22	1,916,071,638	-39,889	54.1615	3,537,697,464	2020-06-30
1364	2020-07-21	1,916,111,527	-2,041,985	54.1627	3,537,697,464	2020-06-30
1365	2020-07-20	1,918,153,512	-1,520,091	54.2204	3,537,697,464	2020-06-30
1366	2020-07-17	1,919,673,603	954,488	54.2634	3,537,697,464	2020-06-30
1367	2020-07-16	1,918,719,115	1,009,273	54.2364	3,537,697,464	2020-06-30
1368	2020-07-15	1,917,709,842	1,507,728	54.2079	3,537,697,464	2020-06-30
1369	2020-07-14	1,916,202,114	506,120	54.1652	3,537,697,464	2020-06-30
1370	2020-07-13	1,915,695,994	2,206,170	54.1509	3,537,697,464	2020-06-30
1371	2020-07-10	1,913,489,824	-784,940	54.0886	3,537,697,464	2020-06-30
1372	2020-07-09	1,914,274,764	270,779	54.1108	3,537,697,464	2020-06-30
1373	2020-07-08	1,914,003,985	1,100,658	54.1031	3,537,697,464	2020-06-30
1374	2020-07-07	1,912,903,327	1,491,624	54.0720	3,537,697,464	2020-06-30
1375	2020-07-06	1,911,411,703	-1,884,090	54.0298	3,537,697,464	2020-06-30
1376	2020-07-03	1,913,295,793	21,969	54.0831	3,537,697,464	2020-06-30
1377	2020-07-02	1,913,273,824	912,178	54.0825	3,537,697,464	2020-06-30
1378	2020-06-30	1,912,361,646	486,038	54.0567	3,537,697,464	2020-06-30
1379	2020-06-29	1,911,875,608	-5,367,776	54.0429	3,537,697,464	2020-05-31
1380	2020-06-26	1,917,243,384	642,885	54.1947	3,537,697,464	2020-05-31
1381	2020-06-24	1,916,600,499	2,142,838	54.1765	3,537,697,464	2020-05-31
1382	2020-06-23	1,914,457,661	1,155,237	54.1159	3,537,697,464	2020-05-31
1383	2020-06-22	1,913,302,424	1,110,323	54.0833	3,537,697,464	2020-05-31
1384	2020-06-19	1,912,192,101	-2,028,599	54.0519	3,537,697,464	2020-05-31
1385	2020-06-18	1,914,220,700	-492,089	54.1092	3,537,697,464	2020-05-31
1386	2020-06-17	1,914,712,789	506,944	54.1231	3,537,697,464	2020-05-31
1387	2020-06-16	1,914,205,845	1,728,624	54.1088	3,537,697,464	2020-05-31
1388	2020-06-15	1,912,477,221	3,858,479	54.0599	3,537,697,464	2020-05-31
1389	2020-06-12	1,908,618,742	592,741	53.9509	3,537,697,464	2020-05-31
1390	2020-06-11	1,908,026,001	2,090,526	53.9341	3,537,697,464	2020-05-31
1391	2020-06-10	1,905,935,475	157,506	53.8750	3,537,697,464	2020-05-31
1392	2020-06-09	1,905,777,969	3,223,813	53.8706	3,537,697,464	2020-05-31
1393	2020-06-08	1,902,554,156	-1,745,660	53.7794	3,537,697,464	2020-05-31
1394	2020-06-05	1,904,299,816	-7,440,747	53.8288	3,537,697,464	2020-05-31
1395	2020-06-04	1,911,740,563	18,463,741	54.0391	3,537,697,464	2020-05-31
1396	2020-06-03	1,893,276,822	7,774,510	53.5172	3,537,697,464	2020-05-31
1397	2020-06-02	1,885,502,312	4,157,974	53.2974	3,537,697,464	2020-05-31
1398	2020-06-01	1,881,344,338	-1,281,292	53.1799	3,537,697,464	2020-05-31
1399	2020-05-29	1,882,625,630	-1,087,417	53.2161	3,537,697,464	2020-05-05
1400	2020-05-28	1,883,713,047	-12,043,168	53.2469	3,537,697,464	2020-05-05
1401	2020-05-27	1,895,756,215	-641,818	53.5873	3,537,697,464	2020-05-05
1402	2020-05-26	1,896,398,033	1,238,039	53.6054	3,537,697,464	2020-05-05
1403	2020-05-25	1,895,159,994	-2,076,711	53.5704	3,537,697,464	2020-05-05
1404	2020-05-22	1,897,236,705	8,025,446	53.6291	3,537,697,464	2020-05-05
1405	2020-05-21	1,889,211,259	1,603,010	53.4023	3,537,697,464	2020-05-05
1406	2020-05-20	1,887,608,249	2,306,420	53.3570	3,537,697,464	2020-05-05
1407	2020-05-19	1,885,301,829	1,367,489	53.2918	3,537,697,464	2020-05-05
1408	2020-05-18	1,883,934,340	-2,785,268	53.2531	3,537,697,464	2020-05-05
1409	2020-05-15	1,886,719,608	-6,244,638	53.3319	3,537,697,464	2020-05-05
1410	2020-05-14	1,892,964,246	-293,762	53.5084	3,537,697,464	2020-05-05
1411	2020-05-13	1,893,258,008	-5,424	53.5167	3,537,697,464	2020-05-05
1412	2020-05-12	1,893,263,432	-579,013	53.5168	3,537,697,464	2020-05-05
1413	2020-05-11	1,893,842,445	-398,491	53.5332	3,537,697,464	2020-05-05
1414	2020-05-08	1,894,240,936	3,508,286	53.5445	3,537,697,464	2020-05-05
1415	2020-05-07	1,890,732,650	15,572	53.4453	3,537,697,464	2020-05-05
1416	2020-05-06	1,890,717,078	2,775,301	53.4448	3,537,697,464	2020-05-05
1417	2020-05-05	1,887,941,777	6,847,319	53.3664	3,537,697,464	2020-05-05
1418	2020-05-04	1,881,094,458	-3,537,268	54.3749	3,459,493,464	2020-04-30
1419	2020-04-29	1,884,631,726	1,135,170	54.4771	3,459,493,464	2020-03-31
1420	2020-04-28	1,883,496,556	1,665,226	54.4443	3,459,493,464	2020-03-31
1421	2020-04-27	1,881,831,330	75,330,551	54.3962	3,459,493,464	2020-03-31
1422	2020-04-24	1,806,500,779	-419,826	52.2186	3,459,493,464	2020-03-31
1423	2020-04-23	1,806,920,605	2,225,338	52.2308	3,459,493,464	2020-03-31
1424	2020-04-22	1,804,695,267	1,185,745	52.1665	3,459,493,464	2020-03-31
1425	2020-04-21	1,803,509,522	2,947,701	52.1322	3,459,493,464	2020-03-31
1426	2020-04-20	1,800,561,821	1,259,778	52.0470	3,459,493,464	2020-03-31
1427	2020-04-17	1,799,302,043	4,073,801	52.0106	3,459,493,464	2020-03-31
1428	2020-04-16	1,795,228,242	982,703	51.8928	3,459,493,464	2020-03-31
1429	2020-04-15	1,794,245,539	-1,582,773	51.8644	3,459,493,464	2020-03-31
1430	2020-04-14	1,795,828,312	-4,181,668	51.9102	3,459,493,464	2020-03-31
1431	2020-04-09	1,800,009,980	-512,830	52.0310	3,459,493,464	2020-03-31
1432	2020-04-08	1,800,522,810	941,710	52.0459	3,459,493,464	2020-03-31
1433	2020-04-07	1,799,581,100	2,355,386	52.0186	3,459,493,464	2020-03-31
1434	2020-04-06	1,797,225,714	994,164	51.9505	3,459,493,464	2020-03-31
1435	2020-04-03	1,796,231,550	-756,028	51.9218	3,459,493,464	2020-03-31
1436	2020-04-02	1,796,987,578	-3,918,845	51.9437	3,459,493,464	2020-03-31
1437	2020-04-01	1,800,906,423	-3,149,221	52.0569	3,459,493,464	2020-03-31
1438	2020-03-31	1,804,055,644	1,064,817	52.1480	3,459,493,464	2020-03-31
1439	2020-03-30	1,802,990,827	-2,319,616	52.1172	3,459,493,464	2020-02-29
1440	2020-03-27	1,805,310,443	-6,552	52.1842	3,459,493,464	2020-02-29
1441	2020-03-26	1,805,316,995	1,092,364	52.1844	3,459,493,464	2020-02-29
1442	2020-03-25	1,804,224,631	2,975,607	52.1529	3,459,493,464	2020-02-29
1443	2020-03-24	1,801,249,024	-1,878,720	52.0668	3,459,493,464	2020-02-29
1444	2020-03-23	1,803,127,744	6,511,163	52.1211	3,459,493,464	2020-02-29
1445	2020-03-20	1,796,616,581	98,352	51.9329	3,459,493,464	2020-02-29
1446	2020-03-19	1,796,518,229	-3,404,934	51.9301	3,459,493,464	2020-02-29
1447	2020-03-18	1,799,923,163	863,080	52.0285	3,459,493,464	2020-02-29
1448	2020-03-17	1,799,060,083	4,618,233	52.0036	3,459,493,464	2020-02-29
1449	2020-03-16	1,794,441,850	-4,357,827	51.8701	3,459,493,464	2020-02-29
1450	2020-03-13	1,798,799,677	-1,444,947	51.9960	3,459,493,464	2020-02-29
1451	2020-03-12	1,800,244,624	5,631,327	52.0378	3,459,493,464	2020-02-29
1452	2020-03-11	1,794,613,297	3,479,564	51.8750	3,459,493,464	2020-02-29
1453	2020-03-10	1,791,133,733	2,206,342	51.7745	3,459,493,464	2020-02-29
1454	2020-03-09	1,788,927,391	-3,590,517	51.7107	3,459,493,464	2020-02-29
1455	2020-03-06	1,792,517,908	268,833	51.8145	3,459,493,464	2020-02-29
1456	2020-03-05	1,792,249,075	601,990	51.8067	3,459,493,464	2020-02-29
1457	2020-03-04	1,791,647,085	1,291,651	51.7893	3,459,493,464	2020-02-29
1458	2020-03-03	1,790,355,434	-4,395,678	51.7520	3,459,493,464	2020-02-29
1459	2020-03-02	1,794,751,112	-1,041,483	51.8790	3,459,493,464	2020-02-29
1460	2020-02-28	1,795,792,595	-2,587,734	51.9091	3,459,493,464	2020-01-31
1461	2020-02-27	1,798,380,329	9,763,096	51.9839	3,459,493,464	2020-01-31
1462	2020-02-26	1,788,617,233	-11,291,059	51.7017	3,459,493,464	2020-01-31
1463	2020-02-25	1,799,908,292	8,784,627	52.0281	3,459,493,464	2020-01-31
1464	2020-02-24	1,791,123,665	-4,037,507	51.7742	3,459,493,464	2020-01-31
1465	2020-02-21	1,795,161,172	9,739,618	51.8909	3,459,493,464	2020-01-31
1466	2020-02-20	1,785,421,554	-2,881,043	51.6093	3,459,493,464	2020-01-31
1467	2020-02-19	1,788,302,597	-3,940,439	51.6926	3,459,493,464	2020-01-31
1468	2020-02-18	1,792,243,036	-1,784,642	51.8065	3,459,493,464	2020-01-31
1469	2020-02-17	1,794,027,678	4,686,003	51.8581	3,459,493,464	2020-01-31
1470	2020-02-14	1,789,341,675	-13,458,270	51.7226	3,459,493,464	2020-01-31
1471	2020-02-13	1,802,799,945	3,286,738	52.1117	3,459,493,464	2020-01-31
1472	2020-02-12	1,799,513,207	-2,384,797	52.0167	3,459,493,464	2020-01-31
1473	2020-02-11	1,801,898,004	-2,735,390	52.0856	3,459,493,464	2020-01-31
1474	2020-02-10	1,804,633,394	-3,414,987	52.1647	3,459,493,464	2020-01-31
1475	2020-02-07	1,808,048,381	-1,319,192	52.2634	3,459,493,464	2020-01-31
1476	2020-02-06	1,809,367,573	-8,968,887	52.3015	3,459,493,464	2020-01-31
1477	2020-02-05	1,818,336,460	13,923,507	52.5608	3,459,493,464	2020-01-31
1478	2020-02-04	1,804,412,953	5,932,807	52.1583	3,459,493,464	2020-01-31
1479	2020-02-03	1,798,480,146	2,086,244	51.9868	3,459,493,464	2020-01-31
1480	2020-01-31	1,796,393,902	3,202,626	51.9265	3,459,493,464	2020-01-31
1481	2020-01-30	1,793,191,276	15,664,582	54.3145	3,301,493,464	2019-12-31
1482	2020-01-29	1,777,526,694	12,680,564	53.8401	3,301,493,464	2019-12-31
1483	2020-01-24	1,764,846,130	0	53.4560	3,301,493,464	2019-12-31
1484	2020-01-23	1,764,846,130	15,015,616	53.4560	3,301,493,464	2019-12-31
1485	2020-01-22	1,749,830,514	64,347,926	53.0012	3,301,493,464	2019-12-31
1486	2020-01-21	1,685,482,588	52,342	51.0521	3,301,493,464	2019-12-31
1487	2020-01-20	1,685,430,246	-130,439	51.0505	3,301,493,464	2019-12-31
1488	2020-01-17	1,685,560,685	-144,397	51.0545	3,301,493,464	2019-12-31
1489	2020-01-16	1,685,705,082	-2,417,310	51.0589	3,301,493,464	2019-12-31
1490	2020-01-15	1,688,122,392	2,385,892	51.1321	3,301,493,464	2019-12-31
1491	2020-01-14	1,685,736,500	-3,161,145	51.0598	3,301,493,464	2019-12-31
1492	2020-01-13	1,688,897,645	-1,393,409	51.1556	3,301,493,464	2019-12-31
1493	2020-01-10	1,690,291,054	-3,869,791	51.1978	3,301,493,464	2019-12-31
1494	2020-01-09	1,694,160,845	2,097,383	51.3150	3,301,493,464	2019-12-31
1495	2020-01-08	1,692,063,462	-132,737	51.2515	3,301,493,464	2019-12-31
1496	2020-01-07	1,692,196,199	-3,287,734	51.2555	3,301,493,464	2019-12-31
1497	2020-01-06	1,695,483,933	2,045,228	51.3551	3,301,493,464	2019-12-31
1498	2020-01-03	1,693,438,705	1,063,900	51.2931	3,301,493,464	2019-12-31
1499	2020-01-02	1,692,374,805	2,504,731	51.2609	3,301,493,464	2019-12-31
1500	2019-12-31	1,689,870,074	0	51.1850	3,301,493,464	2019-12-31
1501	2019-12-30	1,689,870,074	-1,055,739	51.1850	3,301,493,464	2019-11-30
1502	2019-12-27	1,690,925,813	-20,025	51.2170	3,301,493,464	2019-11-30
1503	2019-12-24	1,690,945,838	-14,500	51.2176	3,301,493,464	2019-11-30
1504	2019-12-23	1,690,960,338	-339,471	51.2180	3,301,493,464	2019-11-30
1505	2019-12-20	1,691,299,809	1,916,216	51.2283	3,301,493,464	2019-11-30
1506	2019-12-19	1,689,383,593	144,486	51.1703	3,301,493,464	2019-11-30
1507	2019-12-18	1,689,239,107	-1,330,373	51.1659	3,301,493,464	2019-11-30
1508	2019-12-17	1,690,569,480	1,516,327	51.2062	3,301,493,464	2019-11-30
1509	2019-12-16	1,689,053,153	-2,114,030	51.1603	3,301,493,464	2019-11-30
1510	2019-12-13	1,691,167,183	-2,362,535	51.2243	3,301,493,464	2019-11-30
1511	2019-12-12	1,693,529,718	1,967,165	51.2959	3,301,493,464	2019-11-30
1512	2019-12-11	1,691,562,553	-375,793	51.2363	3,301,493,464	2019-11-30
1513	2019-12-10	1,691,938,346	-1,067,398	51.2477	3,301,493,464	2019-11-30
1514	2019-12-09	1,693,005,744	874,971	51.2800	3,301,493,464	2019-11-30
1515	2019-12-06	1,692,130,773	-802,732	51.2535	3,301,493,464	2019-11-30
1516	2019-12-05	1,692,933,505	963,498	51.2778	3,301,493,464	2019-11-30
1517	2019-12-04	1,691,970,007	875,322	51.2486	3,301,493,464	2019-11-30
1518	2019-12-03	1,691,094,685	-1,735,275	51.2221	3,301,493,464	2019-11-30
1519	2019-12-02	1,692,829,960	-12,979	51.2747	3,301,493,464	2019-11-30
1520	2019-11-29	1,692,842,939	1,748,201	51.2751	3,301,493,464	2019-10-31
1521	2019-11-28	1,691,094,738	-360,165	51.2221	3,301,493,464	2019-10-31
1522	2019-11-27	1,691,454,903	-1,332,003	51.2330	3,301,493,464	2019-10-31
1523	2019-11-26	1,692,786,906	1,285,825	51.2734	3,301,493,464	2019-10-31
1524	2019-11-25	1,691,501,081	66,923	51.2344	3,301,493,464	2019-10-31
1525	2019-11-22	1,691,434,158	-1,022,886	51.2324	3,301,493,464	2019-10-31
1526	2019-11-21	1,692,457,044	833,959	51.2634	3,301,493,464	2019-10-31
1527	2019-11-20	1,691,623,085	-132,129	51.2381	3,301,493,464	2019-10-31
1528	2019-11-19	1,691,755,214	993,720	51.2421	3,301,493,464	2019-10-31
1529	2019-11-18	1,690,761,494	2,515,405	51.2120	3,301,493,464	2019-10-31
1530	2019-11-15	1,688,246,089	-2,261,011	51.1358	3,301,493,464	2019-10-31
1531	2019-11-14	1,690,507,100	851,746	51.2043	3,301,493,464	2019-10-31
1532	2019-11-13	1,689,655,354	1,924,648	51.1785	3,301,493,464	2019-10-31
1533	2019-11-12	1,687,730,706	-1,386,743	51.1202	3,301,493,464	2019-10-31
1534	2019-11-11	1,689,117,449	-808,052	51.1622	3,301,493,464	2019-10-31
1535	2019-11-08	1,689,925,501	852,567	51.1867	3,301,493,464	2019-10-31
1536	2019-11-07	1,689,072,934	918,538	51.1609	3,301,493,464	2019-10-31
1537	2019-11-06	1,688,154,396	-3,777,672	51.1331	3,301,493,464	2019-10-31
1538	2019-11-05	1,691,932,068	4,585,070	51.2475	3,301,493,464	2019-10-31
1539	2019-11-04	1,687,346,998	-330,942	51.1086	3,301,493,464	2019-10-31
1540	2019-11-01	1,687,677,940	2,079,099	51.1186	3,301,493,464	2019-10-31
1541	2019-10-31	1,685,598,841	514,037	51.0556	3,301,493,464	2019-10-31
1542	2019-10-30	1,685,084,804	457,153	51.0401	3,301,493,464	2019-09-30
1543	2019-10-29	1,684,627,651	-630,709	51.0262	3,301,493,464	2019-09-30
1544	2019-10-28	1,685,258,360	-1,747,378	51.0453	3,301,493,464	2019-09-30
1545	2019-10-25	1,687,005,738	6,634,599	51.0983	3,301,493,464	2019-09-30
1546	2019-10-24	1,680,371,139	-55,936	50.8973	3,301,493,464	2019-09-30
1547	2019-10-23	1,680,427,075	-8,060,090	50.8990	3,301,493,464	2019-09-30
1548	2019-10-22	1,688,487,165	876,385	51.1431	3,301,493,464	2019-09-30
1549	2019-10-21	1,687,610,780	877,787	51.1166	3,301,493,464	2019-09-30
1550	2019-10-18	1,686,732,993	1,250,114	51.0900	3,301,493,464	2019-09-30
1551	2019-10-17	1,685,482,879	1,219,113	51.0521	3,301,493,464	2019-09-30
1552	2019-10-16	1,684,263,766	-76,453	51.0152	3,301,493,464	2019-09-30
1553	2019-10-15	1,684,340,219	27,152	51.0175	3,301,493,464	2019-09-30
1554	2019-10-14	1,684,313,067	-1,147,482	51.0167	3,301,493,464	2019-09-30
1555	2019-10-11	1,685,460,549	3,510,571	51.0515	3,301,493,464	2019-09-30
1556	2019-10-10	1,681,949,978	-611,852	50.9451	3,301,493,464	2019-09-30
1557	2019-10-09	1,682,561,830	169,140	50.9637	3,301,493,464	2019-09-30
1558	2019-10-08	1,682,392,690	4,851,897	50.9585	3,301,493,464	2019-09-30
1559	2019-10-04	1,677,540,793	425,523	50.8116	3,301,493,464	2019-09-30
1560	2019-10-03	1,677,115,270	-450,612	50.7987	3,301,493,464	2019-09-30
1561	2019-10-02	1,677,565,882	-1,149,636	50.8123	3,301,493,464	2019-09-30
1562	2019-09-30	1,678,715,518	-2,233,952	50.8472	3,301,493,464	2019-09-30
1563	2019-09-27	1,680,949,470	-953,106	50.9148	3,301,493,464	2019-08-31
1564	2019-09-26	1,681,902,576	355,652	50.9437	3,301,493,464	2019-08-31
1565	2019-09-25	1,681,546,924	-718,290	50.9329	3,301,493,464	2019-08-31
1566	2019-09-24	1,682,265,214	1,451,650	50.9547	3,301,493,464	2019-08-31
1567	2019-09-23	1,680,813,564	-556,031	50.9107	3,301,493,464	2019-08-31
1568	2019-09-20	1,681,369,595	7,572,093	50.9275	3,301,493,464	2019-08-31
1569	2019-09-19	1,673,797,502	-6,320,564	50.6982	3,301,493,464	2019-08-31
1570	2019-09-18	1,680,118,066	454,987	50.8896	3,301,493,464	2019-08-31
1571	2019-09-17	1,679,663,079	8,425,579	50.8759	3,301,493,464	2019-08-31
1572	2019-09-16	1,671,237,500	-523,118	50.6207	3,301,493,464	2019-08-31
1573	2019-09-13	1,671,760,618	2,197,961	50.6365	3,301,493,464	2019-08-31
1574	2019-09-12	1,669,562,657	2,457,176	50.5699	3,301,493,464	2019-08-31
1575	2019-09-11	1,667,105,481	482,717	50.4955	3,301,493,464	2019-08-31
1576	2019-09-10	1,666,622,764	435,149	50.4809	3,301,493,464	2019-08-31
1577	2019-09-09	1,666,187,615	-974,482	50.4677	3,301,493,464	2019-08-31
1578	2019-09-06	1,667,162,097	-6,430,325	50.4972	3,301,493,464	2019-08-31
1579	2019-09-05	1,673,592,422	-1,265,521	50.6920	3,301,493,464	2019-08-31
1580	2019-09-04	1,674,857,943	542,373	50.7303	3,301,493,464	2019-08-31
1581	2019-09-03	1,674,315,570	-1,139,208	50.7139	3,301,493,464	2019-08-31
1582	2019-09-02	1,675,454,778	-4,505,178	50.7484	3,301,493,464	2019-08-31
1583	2019-08-30	1,679,959,956	-669,955	50.8848	3,301,493,464	2019-07-31
1584	2019-08-29	1,680,629,911	-2,371,890	50.9051	3,301,493,464	2019-07-31
1585	2019-08-28	1,683,001,801	-7,341,828	50.9770	3,301,493,464	2019-07-31
1586	2019-08-27	1,690,343,629	895,094	51.1994	3,301,493,464	2019-07-31
1587	2019-08-26	1,689,448,535	633,169	51.1723	3,301,493,464	2019-07-31
1588	2019-08-23	1,688,815,366	-1,636,989	51.1531	3,301,493,464	2019-07-31
1589	2019-08-22	1,690,452,355	333,132	51.2027	3,301,493,464	2019-07-31
1590	2019-08-21	1,690,119,223	5,161,543	51.1926	3,301,493,464	2019-07-31
1591	2019-08-20	1,684,957,680	-7,518,951	51.0362	3,301,493,464	2019-07-31
1592	2019-08-19	1,692,476,631	1,600,996	51.2640	3,301,493,464	2019-07-31
1593	2019-08-16	1,690,875,635	834,674	51.2155	3,301,493,464	2019-07-31
1594	2019-08-15	1,690,040,961	6,340,950	51.1902	3,301,493,464	2019-07-31
1595	2019-08-14	1,683,700,011	-4,014,355	50.9981	3,301,493,464	2019-07-31
1596	2019-08-13	1,687,714,366	5,838,884	51.1197	3,301,493,464	2019-07-31
1597	2019-08-12	1,681,875,482	3,821,571	50.9429	3,301,493,464	2019-07-31
1598	2019-08-09	1,678,053,911	-6,812,795	50.8271	3,301,493,464	2019-07-31
1599	2019-08-08	1,684,866,706	998,441	51.0335	3,301,493,464	2019-07-31
1600	2019-08-07	1,683,868,265	1,736,767	51.0032	3,301,493,464	2019-07-31
1601	2019-08-06	1,682,131,498	617,523	50.9506	3,301,493,464	2019-07-31
1602	2019-08-05	1,681,513,975	-1,042,841	50.9319	3,301,493,464	2019-07-31
1603	2019-08-02	1,682,556,816	-287,910	50.9635	3,301,493,464	2019-07-31
1604	2019-08-01	1,682,844,726	-1,359,984	50.9722	3,301,493,464	2019-07-31
1605	2019-07-31	1,684,204,710	-2,335,956	51.0134	3,301,493,464	2019-07-31
1606	2019-07-30	1,686,540,666	16,098	51.0842	3,301,493,464	2019-06-30
1607	2019-07-29	1,686,524,568	-283,534	51.0837	3,301,493,464	2019-06-30
1608	2019-07-26	1,686,808,102	-482,198	51.0923	3,301,493,464	2019-06-30
1609	2019-07-25	1,687,290,300	78,666	51.1069	3,301,493,464	2019-06-30
1610	2019-07-24	1,687,211,634	-691,357	51.1045	3,301,493,464	2019-06-30
1611	2019-07-23	1,687,902,991	-234,836	51.1254	3,301,493,464	2019-06-30
1612	2019-07-22	1,688,137,827	-1,390,024	51.1326	3,301,493,464	2019-06-30
1613	2019-07-19	1,689,527,851	-1,033,065	51.1747	3,301,493,464	2019-06-30
1614	2019-07-18	1,690,560,916	3,871,973	51.2059	3,301,493,464	2019-06-30
1615	2019-07-17	1,686,688,943	-2,293,530	51.0887	3,301,493,464	2019-06-30
1616	2019-07-16	1,688,982,473	-577,515	51.1581	3,301,493,464	2019-06-30
1617	2019-07-15	1,689,559,988	-2,900,825	51.1756	3,301,493,464	2019-06-30
1618	2019-07-12	1,692,460,813	3,118,660	51.2635	3,301,493,464	2019-06-30
1619	2019-07-11	1,689,342,153	699,923	51.1690	3,301,493,464	2019-06-30
1620	2019-07-10	1,688,642,230	-587,273	51.1478	3,301,493,464	2019-06-30
1621	2019-07-09	1,689,229,503	2,820,230	51.1656	3,301,493,464	2019-06-30
1622	2019-07-08	1,686,409,273	-7,122,401	51.0802	3,301,493,464	2019-06-30
1623	2019-07-05	1,693,531,674	3,764,894	51.2959	3,301,493,464	2019-06-30
1624	2019-07-04	1,689,766,780	-3,387,955	51.1819	3,301,493,464	2019-06-30
1625	2019-07-03	1,693,154,735	1,418,304	51.2845	3,301,493,464	2019-06-30
1626	2019-07-02	1,691,736,431	-707,650	51.2416	3,301,493,464	2019-06-30
1627	2019-06-28	1,692,444,081	-628,959	51.2630	3,301,493,464	2019-05-31
1628	2019-06-27	1,693,073,040	496,698	51.2820	3,301,493,464	2019-05-31
1629	2019-06-26	1,692,576,342	2,939,303	51.2670	3,301,493,464	2019-05-31
1630	2019-06-25	1,689,637,039	10,522,460	51.1780	3,301,493,464	2019-05-31
1631	2019-06-24	1,679,114,579	3,253,629	50.8592	3,301,493,464	2019-05-31
1632	2019-06-21	1,675,860,950	608,772	50.7607	3,301,493,464	2019-05-31
1633	2019-06-20	1,675,252,178	328,824	50.7423	3,301,493,464	2019-05-31
1634	2019-06-19	1,674,923,354	-12,077	50.7323	3,301,493,464	2019-05-31
1635	2019-06-18	1,674,935,431	-3,529,987	50.7327	3,301,493,464	2019-05-31
1636	2019-06-17	1,678,465,418	-2,378,304	50.8396	3,301,493,464	2019-05-31
1637	2019-06-14	1,680,843,722	-3,789,118	50.9116	3,301,493,464	2019-05-31
1638	2019-06-13	1,684,632,840	2,208,349	51.0264	3,301,493,464	2019-05-31
1639	2019-06-12	1,682,424,491	308,982	50.9595	3,301,493,464	2019-05-31
1640	2019-06-11	1,682,115,509	-4,023,523	50.9501	3,301,493,464	2019-05-31
1641	2019-06-10	1,686,139,032	-1,055,467	51.0720	3,301,493,464	2019-05-31
1642	2019-06-06	1,687,194,499	-8,186,765	51.1040	3,301,493,464	2019-05-31
1643	2019-06-05	1,695,381,264	4,319,920	51.3519	3,301,493,464	2019-05-31
1644	2019-06-04	1,691,061,344	-1,505,518	51.2211	3,301,493,464	2019-05-31
1645	2019-06-03	1,692,566,862	1,397,272	51.2667	3,301,493,464	2019-05-31
1646	2019-05-31	1,691,169,590	974,186	51.2244	3,301,493,464	2019-05-31
1647	2019-05-30	1,690,195,404	-7,132,021	51.1949	3,301,493,464	2019-04-30
1648	2019-05-29	1,697,327,425	6,937,213	51.4109	3,301,493,464	2019-04-30
1649	2019-05-28	1,690,390,212	1,908,581	51.2008	3,301,493,464	2019-04-30
1650	2019-05-27	1,688,481,631	868,717	51.1430	3,301,493,464	2019-04-30
1651	2019-05-24	1,687,612,914	-1,061,265	51.1167	3,301,493,464	2019-04-30
1652	2019-05-23	1,688,674,179	-2,442,078	51.1488	3,301,493,464	2019-04-30
1653	2019-05-22	1,691,116,257	-1,303,552	51.2228	3,301,493,464	2019-04-30
1654	2019-05-21	1,692,419,809	-813,248	51.2622	3,301,493,464	2019-04-30
1655	2019-05-20	1,693,233,057	-352,585	51.2869	3,301,493,464	2019-04-30
1656	2019-05-17	1,693,585,642	-2,376,481	51.2976	3,301,493,464	2019-04-30
1657	2019-05-16	1,695,962,123	-2,300,394	51.3695	3,301,493,464	2019-04-30
1658	2019-05-15	1,698,262,517	-273,839	51.4392	3,301,493,464	2019-04-30
1659	2019-05-14	1,698,536,356	614,500	51.4475	3,301,493,464	2019-04-30
1660	2019-05-10	1,697,921,856	-1,217,425	51.4289	3,301,493,464	2019-04-30
1661	2019-05-09	1,699,139,281	2,024,578	51.4658	3,301,493,464	2019-04-30
1662	2019-05-08	1,697,114,703	-467,891	51.4045	3,301,493,464	2019-04-30
1663	2019-05-07	1,697,582,594	-971,637	51.4186	3,301,493,464	2019-04-30
1664	2019-05-06	1,698,554,231	-4,143,962	51.4481	3,301,493,464	2019-04-30
1665	2019-05-03	1,702,698,193	-510,381	51.5736	3,301,493,464	2019-04-30
1666	2019-05-02	1,703,208,574	3,949,814	51.5890	3,301,493,464	2019-04-30
1667	2019-04-30	1,699,258,760	-1,683,431	51.4694	3,301,493,464	2019-04-30
1668	2019-04-29	1,700,942,191	214,572	51.5204	3,301,493,464	2019-03-31
1669	2019-04-26	1,700,727,619	2,529,021	51.5139	3,301,493,464	2019-03-31
1670	2019-04-25	1,698,198,598	3,228,138	51.4373	3,301,493,464	2019-03-31
1671	2019-04-24	1,694,970,460	-4,446,493	51.3395	3,301,493,464	2019-03-31
1672	2019-04-23	1,699,416,953	-3,246,322	51.4742	3,301,493,464	2019-03-31
1673	2019-04-18	1,702,663,275	-862,397	51.5725	3,301,493,464	2019-03-31
1674	2019-04-17	1,703,525,672	255,146	51.5986	3,301,493,464	2019-03-31
1675	2019-04-16	1,703,270,526	2,674,584	51.5909	3,301,493,464	2019-03-31
1676	2019-04-15	1,700,595,942	-2,323,319	51.5099	3,301,493,464	2019-03-31
1677	2019-04-12	1,702,919,261	-6,141,126	51.5803	3,301,493,464	2019-03-31
1678	2019-04-11	1,709,060,387	-1,057,031	51.7663	3,301,493,464	2019-03-31
1679	2019-04-10	1,710,117,418	214,591	51.7983	3,301,493,464	2019-03-31
1680	2019-04-09	1,709,902,827	-2,957,169	51.7918	3,301,493,464	2019-03-31
1681	2019-04-08	1,712,859,996	-3,931,641	51.8814	3,301,493,464	2019-03-31
1682	2019-04-04	1,716,791,637	-1,424,832	52.0005	3,301,493,464	2019-03-31
1683	2019-04-03	1,718,216,469	-675,392	52.0436	3,301,493,464	2019-03-31
1684	2019-04-02	1,718,891,861	-549,367	52.0641	3,301,493,464	2019-03-31
1685	2019-04-01	1,719,441,228	-2,454,136	52.0807	3,301,493,464	2019-03-31
1686	2019-03-29	1,721,895,364	6,143,502	52.1550	3,301,493,464	2019-02-28
1687	2019-03-28	1,715,751,862	1,524,286	51.9690	3,301,493,464	2019-02-28
1688	2019-03-27	1,714,227,576	-407,739	51.9228	3,301,493,464	2019-02-28
1689	2019-03-26	1,714,635,315	-618,083	51.9351	3,301,493,464	2019-02-28
1690	2019-03-25	1,715,253,398	-3,165,145	51.9539	3,301,493,464	2019-02-28
1691	2019-03-22	1,718,418,543	-61,686	52.0497	3,301,493,464	2019-02-28
1692	2019-03-21	1,718,480,229	581,900	52.0516	3,301,493,464	2019-02-28
1693	2019-03-20	1,717,898,329	972,148	52.0340	3,301,493,464	2019-02-28
1694	2019-03-19	1,716,926,181	1,043,577	52.0045	3,301,493,464	2019-02-28
1695	2019-03-18	1,715,882,604	1,083,862	51.9729	3,301,493,464	2019-02-28
1696	2019-03-15	1,714,798,742	-2,166,907	51.9401	3,301,493,464	2019-02-28
1697	2019-03-14	1,716,965,649	-2,904,204	52.0057	3,301,493,464	2019-02-28
1698	2019-03-13	1,719,869,853	-753,468	52.0937	3,301,493,464	2019-02-28
1699	2019-03-12	1,720,623,321	1,335,629	52.1165	3,301,493,464	2019-02-28
1700	2019-03-11	1,719,287,692	-1,220,020	52.0761	3,301,493,464	2019-02-28
1701	2019-03-08	1,720,507,712	-816,492	52.1130	3,301,493,464	2019-02-28
1702	2019-03-07	1,721,324,204	-1,422,155	52.1377	3,301,493,464	2019-02-28
1703	2019-03-06	1,722,746,359	-1,426,299	52.1808	3,301,493,464	2019-02-28
1704	2019-03-05	1,724,172,658	-4,518,523	52.2240	3,301,493,464	2019-02-28
1705	2019-03-04	1,728,691,181	-1,019,029	52.3609	3,301,493,464	2019-02-28
1706	2019-03-01	1,729,710,210	-5,752,961	52.3918	3,301,493,464	2019-02-28
1707	2019-02-28	1,735,463,171	-3,285,622	52.5660	3,301,493,464	2019-02-28
1708	2019-02-27	1,738,748,793	-5,098,300	52.6655	3,301,493,464	2019-01-31
1709	2019-02-26	1,743,847,093	-333,925	52.8199	3,301,493,464	2019-01-31
1710	2019-02-25	1,744,181,018	466,017	52.8301	3,301,493,464	2019-01-31
1711	2019-02-22	1,743,715,001	41,883	52.8159	3,301,493,464	2019-01-31
1712	2019-02-21	1,743,673,118	-340,791	52.8147	3,301,493,464	2019-01-31
1713	2019-02-20	1,744,013,909	-414,953	52.8250	3,301,493,464	2019-01-31
1714	2019-02-19	1,744,428,862	131,266	52.8376	3,301,493,464	2019-01-31
1715	2019-02-18	1,744,297,596	-968,352	52.8336	3,301,493,464	2019-01-31
1716	2019-02-15	1,745,265,948	-497,350	52.8629	3,301,493,464	2019-01-31
1717	2019-02-14	1,745,763,298	380,103	52.8780	3,301,493,464	2019-01-31
1718	2019-02-13	1,745,383,195	-322,906	52.8665	3,301,493,464	2019-01-31
1719	2019-02-12	1,745,706,101	-409,328	52.8763	3,301,493,464	2019-01-31
1720	2019-02-11	1,746,115,429	-121,088	52.8887	3,301,493,464	2019-01-31
1721	2019-02-08	1,746,236,517	1,605,216	52.8923	3,301,493,464	2019-01-31
1722	2019-02-04	1,744,631,301	0	52.8437	3,301,493,464	2019-01-31
1723	2019-02-01	1,744,631,301	1,646,666	52.8437	3,301,493,464	2019-01-31
1724	2019-01-31	1,742,984,635	-56,247	52.7938	3,301,493,464	2019-01-31
1725	2019-01-30	1,743,040,882	-21,441,178	52.7955	3,301,493,464	2018-12-31
1726	2019-01-29	1,764,482,060	-539,395	53.4450	3,301,493,464	2018-12-31
1727	2019-01-28	1,765,021,455	-3,005,047	53.4613	3,301,493,464	2018-12-31
1728	2019-01-25	1,768,026,502	-656,435	53.5523	3,301,493,464	2018-12-31
1729	2019-01-24	1,768,682,937	503,524	53.5722	3,301,493,464	2018-12-31
1730	2019-01-23	1,768,179,413	528,043	53.5570	3,301,493,464	2018-12-31
1731	2019-01-22	1,767,651,370	2,130,378	53.5410	3,301,493,464	2018-12-31
1732	2019-01-21	1,765,520,992	64,212	53.4764	3,301,493,464	2018-12-31
1733	2019-01-18	1,765,456,780	731,915	53.4745	3,301,493,464	2018-12-31
1734	2019-01-17	1,764,724,865	2,702,273	53.4523	3,301,493,464	2018-12-31
1735	2019-01-16	1,762,022,592	-577,745	53.3705	3,301,493,464	2018-12-31
1736	2019-01-15	1,762,600,337	272,895	53.3880	3,301,493,464	2018-12-31
1737	2019-01-14	1,762,327,442	-55,882	53.3797	3,301,493,464	2018-12-31
1738	2019-01-11	1,762,383,324	-346,097	53.3814	3,301,493,464	2018-12-31
1739	2019-01-10	1,762,729,421	620,114	53.3919	3,301,493,464	2018-12-31
1740	2019-01-09	1,762,109,307	1,592,803	53.3731	3,301,493,464	2018-12-31
1741	2019-01-08	1,760,516,504	-1,031,409	53.3249	3,301,493,464	2018-12-31
1742	2019-01-07	1,761,547,913	30,024	53.3561	3,301,493,464	2018-12-31
1743	2019-01-04	1,761,517,889	-226,869	53.3552	3,301,493,464	2018-12-31
1744	2019-01-03	1,761,744,758	-1,089,463	53.3621	3,301,493,464	2018-12-31
1745	2019-01-02	1,762,834,221	886,685	53.3951	3,301,493,464	2018-12-31
1746	2018-12-31	1,761,947,536	0	53.3682	3,301,493,464	2018-12-31
1747	2018-12-28	1,761,947,536	-1,026,084	53.3682	3,301,493,464	2018-12-28
1748	2018-12-27	1,762,973,620	-405,824	53.3644	3,303,650,964	2018-11-30
1749	2018-12-24	1,763,379,444	0	53.3767	3,303,650,964	2018-11-30
1750	2018-12-21	1,763,379,444	-1,514,698	53.3767	3,303,650,964	2018-11-30
1751	2018-12-20	1,764,894,142	-1,912,136	53.4225	3,303,650,964	2018-11-30
1752	2018-12-19	1,766,806,278	-909,672	53.4804	3,303,650,964	2018-11-30
1753	2018-12-18	1,767,715,950	7,885,863	53.5080	3,303,650,964	2018-11-30
1754	2018-12-17	1,759,830,087	-1,861,836	53.2692	3,303,650,964	2018-11-30
1755	2018-12-14	1,761,691,923	-422,480	53.3256	3,303,650,964	2018-11-30
1756	2018-12-13	1,762,114,403	-4,748,053	53.3384	3,303,650,964	2018-11-30
1757	2018-12-12	1,766,862,456	726,100	53.4821	3,303,650,964	2018-11-30
1758	2018-12-11	1,766,136,356	-320,639	53.4601	3,303,650,964	2018-11-30
1759	2018-12-10	1,766,456,995	439,900	53.4698	3,303,650,964	2018-11-30
1760	2018-12-07	1,766,017,095	-1,824,295	53.4565	3,303,650,964	2018-11-30
1761	2018-12-06	1,767,841,390	-1,381,877	53.5117	3,303,650,964	2018-11-30
1762	2018-12-05	1,769,223,267	2,033,118	53.5536	3,303,650,964	2018-11-30
1763	2018-12-04	1,767,190,149	454,222	53.4920	3,303,650,964	2018-11-30
1764	2018-12-03	1,766,735,927	1,860,863	53.4783	3,303,650,964	2018-11-30
1765	2018-11-30	1,764,875,064	-1,468,084	53.4220	3,303,650,964	2018-11-30
1766	2018-11-29	1,766,343,148	-1,223,506	53.4664	3,303,650,964	2018-10-31
1767	2018-11-28	1,767,566,654	-1,732,744	53.5034	3,303,650,964	2018-10-31
1768	2018-11-27	1,769,299,398	1,900,925	53.5559	3,303,650,964	2018-10-31
1769	2018-11-26	1,767,398,473	-564,682	53.4983	3,303,650,964	2018-10-31
1770	2018-11-23	1,767,963,155	2,268,273	53.5154	3,303,650,964	2018-10-31
1771	2018-11-22	1,765,694,882	-1,537,918	53.4468	3,303,650,964	2018-10-31
1772	2018-11-21	1,767,232,800	1,529,315	53.4933	3,303,650,964	2018-10-31
1773	2018-11-20	1,765,703,485	1,287,897	53.4470	3,303,650,964	2018-10-31
1774	2018-11-19	1,764,415,588	630,406	53.4081	3,303,650,964	2018-10-31
1775	2018-11-16	1,763,785,182	-1,017,353	53.3890	3,303,650,964	2018-10-31
1776	2018-11-15	1,764,802,535	-1,056,658	53.4198	3,303,650,964	2018-10-31
1777	2018-11-14	1,765,859,193	-88,695	53.4517	3,303,650,964	2018-10-31
1778	2018-11-13	1,765,947,888	601,154	53.4544	3,303,650,964	2018-10-31
1779	2018-11-12	1,765,346,734	2,175,825	53.4362	3,303,650,964	2018-10-31
1780	2018-11-09	1,763,170,909	361,594	53.3704	3,303,650,964	2018-10-31
1781	2018-11-08	1,762,809,315	1,773,498	53.3594	3,303,650,964	2018-10-31
1782	2018-11-07	1,761,035,817	634,684	53.3057	3,303,650,964	2018-10-31
1783	2018-11-06	1,760,401,133	2,310,424	53.2865	3,303,650,964	2018-10-31
1784	2018-11-05	1,758,090,709	-265,533	53.2166	3,303,650,964	2018-10-31
1785	2018-11-02	1,758,356,242	2,907,454	53.2246	3,303,650,964	2018-10-31
1786	2018-11-01	1,755,448,788	440,967	53.1366	3,303,650,964	2018-10-31
1787	2018-10-31	1,755,007,821	2,707,065	53.1233	3,303,650,964	2018-10-31
1788	2018-10-30	1,752,300,756	448,346	53.0413	3,303,650,964	2018-10-03
1789	2018-10-29	1,751,852,410	-581,135	53.0278	3,303,650,964	2018-10-03
1790	2018-10-26	1,752,433,545	64,082	53.0454	3,303,650,964	2018-10-03
1791	2018-10-25	1,752,369,463	-121,791	53.0434	3,303,650,964	2018-10-03
1792	2018-10-24	1,752,491,254	1,541,466	53.0471	3,303,650,964	2018-10-03
1793	2018-10-23	1,750,949,788	-174,078	53.0004	3,303,650,964	2018-10-03
1794	2018-10-22	1,751,123,866	1,124,385	53.0057	3,303,650,964	2018-10-03
1795	2018-10-19	1,749,999,481	992,640	52.9717	3,303,650,964	2018-10-03
1796	2018-10-18	1,749,006,841	-550,330	52.9416	3,303,650,964	2018-10-03
1797	2018-10-16	1,749,557,171	165,752	52.9583	3,303,650,964	2018-10-03
1798	2018-10-15	1,749,391,419	-496,981	52.9533	3,303,650,964	2018-10-03
1799	2018-10-12	1,749,888,400	2,370,146	52.9683	3,303,650,964	2018-10-03
1800	2018-10-11	1,747,518,254	951,475	52.8966	3,303,650,964	2018-10-03
1801	2018-10-10	1,746,566,779	-698,154	52.8678	3,303,650,964	2018-10-03
1802	2018-10-09	1,747,264,933	-200,998	52.8889	3,303,650,964	2018-10-03
1803	2018-10-08	1,747,465,931	-1,139,144	52.8950	3,303,650,964	2018-10-03
1804	2018-10-05	1,748,605,075	-770,180	52.9295	3,303,650,964	2018-10-03
1805	2018-10-04	1,749,375,255	1,340,547	52.9528	3,303,650,964	2018-10-03
1806	2018-10-03	1,748,034,708	1,405,736	52.9122	3,303,650,964	2018-10-03
1807	2018-10-02	1,746,628,972	-926,550	52.4472	3,330,261,464	2018-09-30
1808	2018-09-28	1,747,555,522	1,696,803	52.4750	3,330,261,464	2018-08-31
1809	2018-09-27	1,745,858,719	351,860	52.4241	3,330,261,464	2018-08-31
1810	2018-09-26	1,745,506,859	-418,044	52.4135	3,330,261,464	2018-08-31
1811	2018-09-24	1,745,924,903	55,973	52.4261	3,330,261,464	2018-08-31
1812	2018-09-21	1,745,868,930	-1,340,237	52.4244	3,330,261,464	2018-08-31
1813	2018-09-20	1,747,209,167	154,851	52.4646	3,330,261,464	2018-08-31
1814	2018-09-19	1,747,054,316	1,711,049	52.4600	3,330,261,464	2018-08-31
1815	2018-09-18	1,745,343,267	305,465	52.4086	3,330,261,464	2018-08-31
1816	2018-09-17	1,745,037,802	-263,903	52.3994	3,330,261,464	2018-08-31
1817	2018-09-14	1,745,301,705	611,654	52.4073	3,330,261,464	2018-08-31
1818	2018-09-13	1,744,690,051	4,038,369	52.3890	3,330,261,464	2018-08-31
1819	2018-09-12	1,740,651,682	2,768,593	52.2677	3,330,261,464	2018-08-31
1820	2018-09-11	1,737,883,089	-2,423,844	52.1846	3,330,261,464	2018-08-31
1821	2018-09-10	1,740,306,933	-5,903,951	52.2574	3,330,261,464	2018-08-31
1822	2018-09-07	1,746,210,884	-10,000,627	52.4346	3,330,261,464	2018-08-31
1823	2018-09-06	1,756,211,511	-3,585,627	52.7349	3,330,261,464	2018-08-31
1824	2018-09-05	1,759,797,138	-3,737,221	52.8426	3,330,261,464	2018-08-31
1825	2018-09-04	1,763,534,359	850,853	52.9548	3,330,261,464	2018-08-31
1826	2018-09-03	1,762,683,506	307,682	52.9293	3,330,261,464	2018-08-31
1827	2018-08-31	1,762,375,824	-2,444,385	52.9200	3,330,261,464	2018-08-31
1828	2018-08-30	1,764,820,209	-379,554	52.9934	3,330,261,464	2018-08-15
1829	2018-08-29	1,765,199,763	32,969	53.0048	3,330,261,464	2018-08-15
1830	2018-08-28	1,765,166,794	-719,669	53.0039	3,330,261,464	2018-08-15
1831	2018-08-27	1,765,886,463	657,497	53.0255	3,330,261,464	2018-08-15
1832	2018-08-24	1,765,228,966	1,026,733	53.0057	3,330,261,464	2018-08-15
1833	2018-08-23	1,764,202,233	-53,629	52.9749	3,330,261,464	2018-08-15
1834	2018-08-22	1,764,255,862	1,071,526	52.9765	3,330,261,464	2018-08-15
1835	2018-08-21	1,763,184,336	694,505	52.9443	3,330,261,464	2018-08-15
1836	2018-08-20	1,762,489,831	-2,711,324	52.9235	3,330,261,464	2018-08-15
1837	2018-08-17	1,765,201,155	-1,284,971	53.0049	3,330,261,464	2018-08-15
1838	2018-08-16	1,766,486,126	316,302	53.0435	3,330,261,464	2018-08-15
1839	2018-08-15	1,766,169,824	2,025,710	53.0340	3,330,261,464	2018-08-15
1840	2018-08-14	1,764,144,114	326,434	52.0854	3,387,022,464	2018-07-31
1841	2018-08-13	1,763,817,680	-39,376	52.0758	3,387,022,464	2018-07-31
1842	2018-08-10	1,763,857,056	851,629	52.0769	3,387,022,464	2018-07-31
1843	2018-08-09	1,763,005,427	18,098	52.0518	3,387,022,464	2018-07-31
1844	2018-08-08	1,762,987,329	-115,686	52.0512	3,387,022,464	2018-07-31
1845	2018-08-07	1,763,103,015	193,938	52.0547	3,387,022,464	2018-07-31
1846	2018-08-06	1,762,909,077	102,609	52.0489	3,387,022,464	2018-07-31
1847	2018-08-03	1,762,806,468	914,889	52.0459	3,387,022,464	2018-07-31
1848	2018-08-02	1,761,891,579	181,770	52.0189	3,387,022,464	2018-07-31
1849	2018-08-01	1,761,709,809	-1,168,094	52.0135	3,387,022,464	2018-07-31
1850	2018-07-31	1,762,877,903	-2,697,244	52.0480	3,387,022,464	2018-07-31
1851	2018-07-30	1,765,575,147	-258,353	52.1276	3,387,022,464	2018-06-30
1852	2018-07-27	1,765,833,500	621,650	52.1353	3,387,022,464	2018-06-30
1853	2018-07-26	1,765,211,850	2,063,038	52.1169	3,387,022,464	2018-06-30
1854	2018-07-25	1,763,148,812	-3,848,179	52.0560	3,387,022,464	2018-06-30
1855	2018-07-24	1,766,996,991	-4,091,072	52.1696	3,387,022,464	2018-06-30
1856	2018-07-23	1,771,088,063	-2,445,646	52.2904	3,387,022,464	2018-06-30
1857	2018-07-20	1,773,533,709	-4,531,246	52.3626	3,387,022,464	2018-06-30
1858	2018-07-19	1,778,064,955	-3,178,867	52.4964	3,387,022,464	2018-06-30
1859	2018-07-18	1,781,243,822	-2,723,268	52.5903	3,387,022,464	2018-06-30
1860	2018-07-17	1,783,967,090	-2,685,651	52.6707	3,387,022,464	2018-06-30
1861	2018-07-16	1,786,652,741	-4,516,657	52.7500	3,387,022,464	2018-06-30
1862	2018-07-13	1,791,169,398	-3,340,037	52.8833	3,387,022,464	2018-06-30
1863	2018-07-12	1,794,509,435	-623,222	52.9819	3,387,022,464	2018-06-30
1864	2018-07-11	1,795,132,657	-2,586,487	53.0003	3,387,022,464	2018-06-30
1865	2018-07-10	1,797,719,144	-3,285,389	53.0767	3,387,022,464	2018-06-30
1866	2018-07-09	1,801,004,533	-2,704,098	53.1737	3,387,022,464	2018-06-30
1867	2018-07-06	1,803,708,631	2,237,165	53.2535	3,387,022,464	2018-06-30
1868	2018-07-05	1,801,471,466	1,449,382	53.1875	3,387,022,464	2018-06-30
1869	2018-07-04	1,800,022,084	-4,606,254	53.1447	3,387,022,464	2018-06-30
1870	2018-07-03	1,804,628,338	336,103	53.2807	3,387,022,464	2018-06-30
1871	2018-06-29	1,804,292,235	633,120	53.2707	3,387,022,464	2018-05-31
1872	2018-06-28	1,803,659,115	-129,121	53.2521	3,387,022,464	2018-05-31
1873	2018-06-27	1,803,788,236	8,978,737	53.2559	3,387,022,464	2018-05-31
1874	2018-06-26	1,794,809,499	815,002	52.9908	3,387,022,464	2018-05-31
1875	2018-06-25	1,793,994,497	1,031,915	52.9667	3,387,022,464	2018-05-31
1876	2018-06-22	1,792,962,582	-1,008,004	52.9362	3,387,022,464	2018-05-31
1877	2018-06-21	1,793,970,586	921,809	52.9660	3,387,022,464	2018-05-31
1878	2018-06-20	1,793,048,777	-9,965,707	52.9388	3,387,022,464	2018-05-31
1879	2018-06-19	1,803,014,484	-3,744,972	53.2330	3,387,022,464	2018-05-31
1880	2018-06-15	1,806,759,456	-640,765	53.3436	3,387,022,464	2018-05-31
1881	2018-06-14	1,807,400,221	6,545,784	53.3625	3,387,022,464	2018-05-31
1882	2018-06-13	1,800,854,437	1,276,022	53.1692	3,387,022,464	2018-05-31
1883	2018-06-12	1,799,578,415	-268,279	53.1316	3,387,022,464	2018-05-31
1884	2018-06-11	1,799,846,694	2,001,236	53.1395	3,387,022,464	2018-05-31
1885	2018-06-08	1,797,845,458	-5,333,170	53.0804	3,387,022,464	2018-05-31
1886	2018-06-07	1,803,178,628	-4,488,348	53.2379	3,387,022,464	2018-05-31
1887	2018-06-06	1,807,666,976	722,486	53.3704	3,387,022,464	2018-05-31
1888	2018-06-05	1,806,944,490	36,638	53.3491	3,387,022,464	2018-05-31
1889	2018-06-04	1,806,907,852	1,786,758	53.3480	3,387,022,464	2018-05-31
1890	2018-06-01	1,805,121,094	1,322,066	53.2952	3,387,022,464	2018-05-31
1891	2018-05-31	1,803,799,028	-448,786	53.2562	3,387,022,464	2018-05-31
1892	2018-05-30	1,804,247,814	-420,612	53.2694	3,387,022,464	2018-04-30
1893	2018-05-29	1,804,668,426	-1,866,805	53.2819	3,387,022,464	2018-04-30
1894	2018-05-28	1,806,535,231	2,002,581	53.3370	3,387,022,464	2018-04-30
1895	2018-05-25	1,804,532,650	3,916,020	53.2778	3,387,022,464	2018-04-30
1896	2018-05-24	1,800,616,630	673,175	53.1622	3,387,022,464	2018-04-30
1897	2018-05-23	1,799,943,455	252,178	53.1424	3,387,022,464	2018-04-30
1898	2018-05-21	1,799,691,277	-1,119,552	53.1349	3,387,022,464	2018-04-30
1899	2018-05-18	1,800,810,829	131,979	53.1680	3,387,022,464	2018-04-30
1900	2018-05-17	1,800,678,850	-1,259,835	53.1641	3,387,022,464	2018-04-30
1901	2018-05-16	1,801,938,685	-1,634,736	53.2013	3,387,022,464	2018-04-30
1902	2018-05-15	1,803,573,421	-1,200,462	53.2495	3,387,022,464	2018-04-30
1903	2018-05-14	1,804,773,883	-357,108	53.2850	3,387,022,464	2018-04-30
1904	2018-05-11	1,805,130,991	-445,934	53.2955	3,387,022,464	2018-04-30
1905	2018-05-10	1,805,576,925	-379,461	53.3087	3,387,022,464	2018-04-30
1906	2018-05-09	1,805,956,386	-560,900	53.3199	3,387,022,464	2018-04-30
1907	2018-05-08	1,806,517,286	836,505	53.3364	3,387,022,464	2018-04-30
1908	2018-05-07	1,805,680,781	185,557	53.3117	3,387,022,464	2018-04-30
1909	2018-05-04	1,805,495,224	308,277	53.3063	3,387,022,464	2018-04-30
1910	2018-05-03	1,805,186,947	-609,608	53.2972	3,387,022,464	2018-04-30
1911	2018-05-02	1,805,796,555	-289,553	53.3152	3,387,022,464	2018-04-30
1912	2018-04-30	1,806,086,108	-1,793,063	53.3237	3,387,022,464	2018-04-30
1913	2018-04-27	1,807,879,171	-702,247	53.3767	3,387,022,464	2018-03-31
1914	2018-04-26	1,808,581,418	1,071,880	53.3974	3,387,022,464	2018-03-31
1915	2018-04-25	1,807,509,538	-668,926	53.3657	3,387,022,464	2018-03-31
1916	2018-04-24	1,808,178,464	897,436	53.3855	3,387,022,464	2018-03-31
1917	2018-04-23	1,807,281,028	-212,563	53.3590	3,387,022,464	2018-03-31
1918	2018-04-20	1,807,493,591	135,776	53.3653	3,387,022,464	2018-03-31
1919	2018-04-19	1,807,357,815	194,054	53.3613	3,387,022,464	2018-03-31
1920	2018-04-18	1,807,163,761	696,180	53.3555	3,387,022,464	2018-03-31
1921	2018-04-17	1,806,467,581	3,108,163	53.3350	3,387,022,464	2018-03-31
1922	2018-04-16	1,803,359,418	2,660,799	53.2432	3,387,022,464	2018-03-31
1923	2018-04-13	1,800,698,619	-2,554,633	53.1646	3,387,022,464	2018-03-31
1924	2018-04-12	1,803,253,252	496,890	53.2401	3,387,022,464	2018-03-31
1925	2018-04-11	1,802,756,362	-1,141,204	53.2254	3,387,022,464	2018-03-31
1926	2018-04-10	1,803,897,566	-298,258	53.2591	3,387,022,464	2018-03-31
1927	2018-04-09	1,804,195,824	6,428,585	53.2679	3,387,022,464	2018-03-31
1928	2018-04-06	1,797,767,239	-4,260,249	53.0781	3,387,022,464	2018-03-31
1929	2018-04-04	1,802,027,488	-4,340,818	53.2039	3,387,022,464	2018-03-31
1930	2018-04-03	1,806,368,306	3,034,376	53.3320	3,387,022,464	2018-03-31
1931	2018-03-29	1,803,333,930	128,883	53.2425	3,387,022,464	2018-02-28
1932	2018-03-28	1,803,205,047	-1,138,297	53.2387	3,387,022,464	2018-02-28
1933	2018-03-27	1,804,343,344	-172,730	53.2723	3,387,022,464	2018-02-28
1934	2018-03-26	1,804,516,074	844,958	53.2774	3,387,022,464	2018-02-28
1935	2018-03-23	1,803,671,116	-38,719,924	53.2524	3,387,022,464	2018-02-28
1936	2018-03-22	1,842,391,040	-1,715,600	54.3956	3,387,022,464	2018-02-28
1937	2018-03-21	1,844,106,640	289,681	54.4462	3,387,022,464	2018-02-28
1938	2018-03-20	1,843,816,959	-504,718	54.4377	3,387,022,464	2018-02-28
1939	2018-03-19	1,844,321,677	-608,265	54.4526	3,387,022,464	2018-02-28
1940	2018-03-16	1,844,929,942	-2,925,152	54.4706	3,387,022,464	2018-02-28
1941	2018-03-15	1,847,855,094	489,437	54.5569	3,387,022,464	2018-02-28
1942	2018-03-14	1,847,365,657	-1,060,955	54.5425	3,387,022,464	2018-02-28
1943	2018-03-13	1,848,426,612	-568,632	54.5738	3,387,022,464	2018-02-28
1944	2018-03-12	1,848,995,244	51,701	54.5906	3,387,022,464	2018-02-28
1945	2018-03-09	1,848,943,543	1,655,186	54.5891	3,387,022,464	2018-02-28
1946	2018-03-08	1,847,288,357	-2,756,583	54.5402	3,387,022,464	2018-02-28
1947	2018-03-07	1,850,044,940	-3,406,983	54.6216	3,387,022,464	2018-02-28
1948	2018-03-06	1,853,451,923	2,713	54.7222	3,387,022,464	2018-02-28
1949	2018-03-05	1,853,449,210	-693,443	54.7221	3,387,022,464	2018-02-28
1950	2018-03-02	1,854,142,653	-1,280,736	54.7426	3,387,022,464	2018-02-28
1951	2018-03-01	1,855,423,389	-2,028,927	54.7804	3,387,022,464	2018-02-28
1952	2018-02-28	1,857,452,316	-2,777,058	54.8403	3,387,022,464	2018-02-28
1953	2018-02-27	1,860,229,374	-829,398	54.9223	3,387,022,464	2018-01-31
1954	2018-02-26	1,861,058,772	56,903	54.9468	3,387,022,464	2018-01-31
1955	2018-02-23	1,861,001,869	298,079	54.9451	3,387,022,464	2018-01-31
1956	2018-02-22	1,860,703,790	-384,971	54.9363	3,387,022,464	2018-01-31
1957	2018-02-21	1,861,088,761	-1,940,605	54.9476	3,387,022,464	2018-01-31
1958	2018-02-20	1,863,029,366	-949,891	55.0049	3,387,022,464	2018-01-31
1959	2018-02-15	1,863,979,257	0	55.0330	3,387,022,464	2018-01-31
1960	2018-02-14	1,863,979,257	181,775	55.0330	3,387,022,464	2018-01-31
1961	2018-02-13	1,863,797,482	570,730	55.0276	3,387,022,464	2018-01-31
1962	2018-02-12	1,863,226,752	1,079,778	55.0108	3,387,022,464	2018-01-31
1963	2018-02-09	1,862,146,974	4,148,243	54.9789	3,387,022,464	2018-01-31
1964	2018-02-08	1,857,998,731	10,051	54.8564	3,387,022,464	2018-01-31
1965	2018-02-07	1,857,988,680	-892,686	54.8561	3,387,022,464	2018-01-31
1966	2018-02-06	1,858,881,366	454,378	54.8825	3,387,022,464	2018-01-31
1967	2018-02-05	1,858,426,988	-456,360	54.8690	3,387,022,464	2018-01-31
1968	2018-02-02	1,858,883,348	-1,626,603	54.8825	3,387,022,464	2018-01-31
1969	2018-02-01	1,860,509,951	183,698	54.9305	3,387,022,464	2018-01-31
1970	2018-01-31	1,860,326,253	-329,513	54.9251	3,387,022,464	2018-01-31
1971	2018-01-30	1,860,655,766	1,574,835	54.9349	3,387,022,464	2017-12-31
1972	2018-01-29	1,859,080,931	1,518,903	54.8884	3,387,022,464	2017-12-31
1973	2018-01-26	1,857,562,028	-587,035	54.8435	3,387,022,464	2017-12-31
1974	2018-01-25	1,858,149,063	-2,139,520	54.8608	3,387,022,464	2017-12-31
1975	2018-01-24	1,860,288,583	-774,404	54.9240	3,387,022,464	2017-12-31
1976	2018-01-23	1,861,062,987	-1,005,329	54.9469	3,387,022,464	2017-12-31
1977	2018-01-22	1,862,068,316	2,586,461	54.9766	3,387,022,464	2017-12-31
1978	2018-01-19	1,859,481,855	-396,705	54.9002	3,387,022,464	2017-12-31
1979	2018-01-18	1,859,878,560	-997,223	54.9119	3,387,022,464	2017-12-31
1980	2018-01-17	1,860,875,783	895,064	54.9413	3,387,022,464	2017-12-31
1981	2018-01-16	1,859,980,719	-118,308	54.9149	3,387,022,464	2017-12-31
1982	2018-01-15	1,860,099,027	989,779	54.9184	3,387,022,464	2017-12-31
1983	2018-01-12	1,859,109,248	436,819	54.8892	3,387,022,464	2017-12-31
1984	2018-01-11	1,858,672,429	2,526,153	54.8763	3,387,022,464	2017-12-31
1985	2018-01-10	1,856,146,276	5,741,499	54.8017	3,387,022,464	2017-12-31
1986	2018-01-09	1,850,404,777	3,411,296	54.6322	3,387,022,464	2017-12-31
1987	2018-01-08	1,846,993,481	911,097	54.5315	3,387,022,464	2017-12-31
1988	2018-01-05	1,846,082,384	-6,138,836	54.5046	3,387,022,464	2017-12-31
1989	2018-01-04	1,852,221,220	439,762	54.6858	3,387,022,464	2017-12-31
1990	2018-01-03	1,851,781,458	-399,000	54.6728	3,387,022,464	2017-12-31
1991	2018-01-02	1,852,180,458	1,025,647	54.6846	3,387,022,464	2017-12-31
1992	2017-12-29	1,851,154,811	428,064	54.6543	3,387,022,464	2017-11-30
1993	2017-12-28	1,850,726,747	438,660	54.6417	3,387,022,464	2017-11-30
1994	2017-12-27	1,850,288,087	-1,500,056	54.6288	3,387,022,464	2017-11-30
1995	2017-12-22	1,851,788,143	-804,795	54.6730	3,387,022,464	2017-11-30
1996	2017-12-21	1,852,592,938	420,365	54.6968	3,387,022,464	2017-11-30
1997	2017-12-20	1,852,172,573	1,362,858	54.6844	3,387,022,464	2017-11-30
1998	2017-12-19	1,850,809,715	-1,590,237	54.6442	3,387,022,464	2017-11-30
1999	2017-12-18	1,852,399,952	-1,435,759	54.6911	3,387,022,464	2017-11-30
2000	2017-12-15	1,853,835,711	-301,325	54.7335	3,387,022,464	2017-11-30
2001	2017-12-14	1,854,137,036	-508,987	54.7424	3,387,022,464	2017-11-30
2002	2017-12-13	1,854,646,023	-626,441	54.7574	3,387,022,464	2017-11-30
2003	2017-12-12	1,855,272,464	-1,445,289	54.7759	3,387,022,464	2017-11-30
2004	2017-12-11	1,856,717,753	-425,045	54.8186	3,387,022,464	2017-11-30
2005	2017-12-08	1,857,142,798	505,575	54.8311	3,387,022,464	2017-11-30
2006	2017-12-07	1,856,637,223	232,253	54.8162	3,387,022,464	2017-11-30
2007	2017-12-06	1,856,404,970	650,489	54.8093	3,387,022,464	2017-11-30
2008	2017-12-05	1,855,754,481	-1,567,113	54.7901	3,387,022,464	2017-11-30
2009	2017-12-04	1,857,321,594	-1,598,311	54.8364	3,387,022,464	2017-11-30
2010	2017-12-01	1,858,919,905	56,979,733	54.8836	3,387,022,464	2017-11-30
2011	2017-11-30	1,801,940,172	548,105	53.2013	3,387,022,464	2017-11-30
2012	2017-11-29	1,801,392,067	-532,823	53.1851	3,387,022,464	2017-10-31
2013	2017-11-28	1,801,924,890	-468,871	53.2009	3,387,022,464	2017-10-31
2014	2017-11-27	1,802,393,761	705,599	53.2147	3,387,022,464	2017-10-31
2015	2017-11-24	1,801,688,162	285,278	53.1939	3,387,022,464	2017-10-31
2016	2017-11-23	1,801,402,884	-1,120,322	53.1854	3,387,022,464	2017-10-31
2017	2017-11-22	1,802,523,206	-860,129	53.2185	3,387,022,464	2017-10-31
2018	2017-11-21	1,803,383,335	-1,295,974	53.2439	3,387,022,464	2017-10-31
2019	2017-11-20	1,804,679,309	924,559	53.2822	3,387,022,464	2017-10-31
2020	2017-11-17	1,803,754,750	125,606	53.2549	3,387,022,464	2017-10-31
2021	2017-11-16	1,803,629,144	-227,174	53.2512	3,387,022,464	2017-10-31
2022	2017-11-15	1,803,856,318	313,376	53.2579	3,387,022,464	2017-10-31
2023	2017-11-14	1,803,542,942	185,257	53.2486	3,387,022,464	2017-10-31
2024	2017-11-13	1,803,357,685	-1,145,165	53.2432	3,387,022,464	2017-10-31
2025	2017-11-10	1,804,502,850	514,591	53.2770	3,387,022,464	2017-10-31
2026	2017-11-09	1,803,988,259	-85,936	53.2618	3,387,022,464	2017-10-31
2027	2017-11-08	1,804,074,195	2,283,097	53.2643	3,387,022,464	2017-10-31
2028	2017-11-07	1,801,791,098	1,162,541	53.1969	3,387,022,464	2017-10-31
2029	2017-11-06	1,800,628,557	2,043,483	53.1626	3,387,022,464	2017-10-31
2030	2017-11-03	1,798,585,074	2,601,204	53.1022	3,387,022,464	2017-10-31
2031	2017-11-02	1,795,983,870	-1,317,021	53.0254	3,387,022,464	2017-10-31
2032	2017-11-01	1,797,300,891	-333,560	53.0643	3,387,022,464	2017-10-31
2033	2017-10-31	1,797,634,451	-3,401,241	53.0742	3,387,022,464	2017-10-31
2034	2017-10-30	1,801,035,692	624,892	53.1746	3,387,022,464	2017-09-30
2035	2017-10-27	1,800,410,800	24,205	53.1562	3,387,022,464	2017-09-30
2036	2017-10-26	1,800,386,595	225,215	53.1554	3,387,022,464	2017-09-30
2037	2017-10-25	1,800,161,380	-4,035,286	53.1488	3,387,022,464	2017-09-30
2038	2017-10-24	1,804,196,666	-1,219,993	53.2679	3,387,022,464	2017-09-30
2039	2017-10-23	1,805,416,659	-52,450	53.3039	3,387,022,464	2017-09-30
2040	2017-10-20	1,805,469,109	-1,832,583	53.3055	3,387,022,464	2017-09-30
2041	2017-10-19	1,807,301,692	-377,501	53.3596	3,387,022,464	2017-09-30
2042	2017-10-18	1,807,679,193	214,702	53.3707	3,387,022,464	2017-09-30
2043	2017-10-17	1,807,464,491	-234,672	53.3644	3,387,022,464	2017-09-30
2044	2017-10-16	1,807,699,163	14,882	53.3713	3,387,022,464	2017-09-30
2045	2017-10-13	1,807,684,281	1,376,504	53.3709	3,387,022,464	2017-09-30
2046	2017-10-12	1,806,307,777	-1,009,202	53.3303	3,387,022,464	2017-09-30
2047	2017-10-11	1,807,316,979	1,681,942	53.3601	3,387,022,464	2017-09-30
2048	2017-10-10	1,805,635,037	1,092,833	53.3104	3,387,022,464	2017-09-30
2049	2017-10-09	1,804,542,204	-909,263	53.2781	3,387,022,464	2017-09-30
2050	2017-10-06	1,805,451,467	1,162,270	53.3050	3,387,022,464	2017-09-30
2051	2017-10-04	1,804,289,197	-1,464,556	53.2707	3,387,022,464	2017-09-30
2052	2017-10-03	1,805,753,753	-935,833	53.3139	3,387,022,464	2017-09-30
2053	2017-09-29	1,806,689,586	3,576,038	53.3415	3,387,022,464	2017-08-31
2054	2017-09-28	1,803,113,548	-1,534,195	53.2359	3,387,022,464	2017-08-31
2055	2017-09-27	1,804,647,743	-2,931,331	53.2812	3,387,022,464	2017-08-31
2056	2017-09-26	1,807,579,074	416,601	53.3678	3,387,022,464	2017-08-31
2057	2017-09-25	1,807,162,473	803,761	53.3555	3,387,022,464	2017-08-31
2058	2017-09-22	1,806,358,712	-74,070	53.3318	3,387,022,464	2017-08-31
2059	2017-09-21	1,806,432,782	2,522,584	53.3339	3,387,022,464	2017-08-31
2060	2017-09-20	1,803,910,198	3,024,254	53.2595	3,387,022,464	2017-08-31
2061	2017-09-19	1,800,885,944	-1,970,467	53.1702	3,387,022,464	2017-08-31
2062	2017-09-18	1,802,856,411	293,711	53.2284	3,387,022,464	2017-08-31
2063	2017-09-15	1,802,562,700	-621,311	53.2197	3,387,022,464	2017-08-31
2064	2017-09-14	1,803,184,011	10,903,962	53.2380	3,387,022,464	2017-08-31
2065	2017-09-13	1,792,280,049	9,323,193	52.9161	3,387,022,464	2017-08-31
2066	2017-09-12	1,782,956,856	120,317	52.6408	3,387,022,464	2017-08-31
2067	2017-09-11	1,782,836,539	-5,434,300	52.6373	3,387,022,464	2017-08-31
2068	2017-09-08	1,788,270,839	-5,964,419	52.7977	3,387,022,464	2017-08-31
2069	2017-09-07	1,794,235,258	-8,690,212	52.9738	3,387,022,464	2017-08-31
2070	2017-09-06	1,802,925,470	-993,074	53.2304	3,387,022,464	2017-08-31
2071	2017-09-05	1,803,918,544	888,340	53.2597	3,387,022,464	2017-08-31
2072	2017-09-04	1,803,030,204	1,637,212	53.2335	3,387,022,464	2017-08-31
2073	2017-09-01	1,801,392,992	6,317,017	53.1852	3,387,022,464	2017-08-31
2074	2017-08-31	1,795,075,975	-757,728	52.9986	3,387,022,464	2017-08-31
2075	2017-08-30	1,795,833,703	-1,156,885	53.0210	3,387,022,464	2017-07-31
2076	2017-08-29	1,796,990,588	760,711	53.0552	3,387,022,464	2017-07-31
2077	2017-08-28	1,796,229,877	939,127	53.0327	3,387,022,464	2017-07-31
2078	2017-08-25	1,795,290,750	-177,800	53.0050	3,387,022,464	2017-07-31
2079	2017-08-24	1,795,468,550	-2,929,603	53.0102	3,387,022,464	2017-07-31
2080	2017-08-23	1,798,398,153	0	53.0967	3,387,022,464	2017-07-31
2081	2017-08-22	1,798,398,153	-977,620	53.0967	3,387,022,464	2017-07-31
2082	2017-08-21	1,799,375,773	-766,980	53.1256	3,387,022,464	2017-07-31
2083	2017-08-18	1,800,142,753	-1,975,313	53.1482	3,387,022,464	2017-07-31
2084	2017-08-17	1,802,118,066	-2,298,427	53.2066	3,387,022,464	2017-07-31
2085	2017-08-16	1,804,416,493	-655,410	53.2744	3,387,022,464	2017-07-31
2086	2017-08-15	1,805,071,903	1,244,580	53.2938	3,387,022,464	2017-07-31
2087	2017-08-14	1,803,827,323	-933,164	53.2570	3,387,022,464	2017-07-31
2088	2017-08-11	1,804,760,487	279,233	53.2846	3,387,022,464	2017-07-31
2089	2017-08-10	1,804,481,254	984,900	53.2763	3,387,022,464	2017-07-31
2090	2017-08-09	1,803,496,354	-145,573	53.2473	3,387,022,464	2017-07-31
2091	2017-08-08	1,803,641,927	965,099	53.2515	3,387,022,464	2017-07-31
2092	2017-08-07	1,802,676,828	995,788	53.2231	3,387,022,464	2017-07-31
2093	2017-08-04	1,801,681,040	1,591,498	53.1937	3,387,022,464	2017-07-31
2094	2017-08-03	1,800,089,542	-879,579	53.1467	3,387,022,464	2017-07-31
2095	2017-08-02	1,800,969,121	1,074,602	53.1726	3,387,022,464	2017-07-31
2096	2017-08-01	1,799,894,519	1,092,796	53.1409	3,387,022,464	2017-07-31
2097	2017-07-31	1,798,801,723	2,696,055	53.1086	3,387,022,464	2017-07-31
2098	2017-07-28	1,796,105,668	1,246,577	53.0290	3,387,022,464	2017-06-30
2099	2017-07-27	1,794,859,091	781,789	52.9922	3,387,022,464	2017-06-30
2100	2017-07-26	1,794,077,302	1,455,362	52.9692	3,387,022,464	2017-06-30
2101	2017-07-25	1,792,621,940	1,607,307	52.9262	3,387,022,464	2017-06-30
2102	2017-07-24	1,791,014,633	2,492,763	52.8787	3,387,022,464	2017-06-30
2103	2017-07-21	1,788,521,870	-724,530	52.8051	3,387,022,464	2017-06-30
2104	2017-07-20	1,789,246,400	-72,074	52.8265	3,387,022,464	2017-06-30
2105	2017-07-19	1,789,318,474	1,456,932	52.8287	3,387,022,464	2017-06-30
2106	2017-07-18	1,787,861,542	-1,542,141	52.7856	3,387,022,464	2017-06-30
2107	2017-07-17	1,789,403,683	714,844	52.8312	3,387,022,464	2017-06-30
2108	2017-07-14	1,788,688,839	7,737,119	52.8101	3,387,022,464	2017-06-30
2109	2017-07-13	1,780,951,720	3,516,835	52.5816	3,387,022,464	2017-06-30
2110	2017-07-12	1,777,434,885	1,741,145	52.4778	3,387,022,464	2017-06-30
2111	2017-07-11	1,775,693,740	696,340	52.4264	3,387,022,464	2017-06-30
2112	2017-07-10	1,774,997,400	-3,761,126	52.4058	3,387,022,464	2017-06-30
2113	2017-07-07	1,778,758,526	-5,140,940	52.5169	3,387,022,464	2017-06-30
2114	2017-07-06	1,783,899,466	2,585,242	52.6687	3,387,022,464	2017-06-30
2115	2017-07-05	1,781,314,224	-863,019	52.5923	3,387,022,464	2017-06-30
2116	2017-07-04	1,782,177,243	-183,358	52.6178	3,387,022,464	2017-06-30
2117	2017-07-03	1,782,360,601	286,296	52.6232	3,387,022,464	2017-06-30
2118	2017-06-30	1,782,074,305	-1,457,377	52.6148	3,387,022,464	2017-06-30
2119	2017-06-29	1,783,531,682	-639,882	52.6578	3,387,022,464	2017-05-31
2120	2017-06-28	1,784,171,564	-16,321	52.6767	3,387,022,464	2017-05-31
2121	2017-06-27	1,784,187,885	1,543,503	52.6772	3,387,022,464	2017-05-31
2122	2017-06-26	1,782,644,382	-4,848	52.6316	3,387,022,464	2017-05-31
2123	2017-06-23	1,782,649,230	382,459	52.6318	3,387,022,464	2017-05-31
2124	2017-06-22	1,782,266,771	-290,834	52.6205	3,387,022,464	2017-05-31
2125	2017-06-21	1,782,557,605	474,703	52.6290	3,387,022,464	2017-05-31
2126	2017-06-20	1,782,082,902	1,126,533	52.6150	3,387,022,464	2017-05-31
2127	2017-06-19	1,780,956,369	718,359	52.5818	3,387,022,464	2017-05-31
2128	2017-06-16	1,780,238,010	1,995,398	52.5606	3,387,022,464	2017-05-31
2129	2017-06-15	1,778,242,612	-935,445	52.5016	3,387,022,464	2017-05-31
2130	2017-06-14	1,779,178,057	-122,539	52.5293	3,387,022,464	2017-05-31
2131	2017-06-13	1,779,300,596	-247,340	52.5329	3,387,022,464	2017-05-31
2132	2017-06-12	1,779,547,936	825,624	52.5402	3,387,022,464	2017-05-31
2133	2017-06-09	1,778,722,312	-299,570	52.5158	3,387,022,464	2017-05-31
2134	2017-06-08	1,779,021,882	2,254,172	52.5247	3,387,022,464	2017-05-31
2135	2017-06-07	1,776,767,710	-75,747	52.4581	3,387,022,464	2017-05-31
2136	2017-06-06	1,776,843,457	4,297,801	52.4603	3,387,022,464	2017-05-31
2137	2017-06-05	1,772,545,656	1,033,453	52.3334	3,387,022,464	2017-05-31
2138	2017-06-02	1,771,512,203	-129,874	52.3029	3,387,022,464	2017-05-31
2139	2017-06-01	1,771,642,077	-2,007,430	52.3068	3,387,022,464	2017-05-31
2140	2017-05-31	1,773,649,507	-113,296	52.3660	3,387,022,464	2017-05-31
2141	2017-05-29	1,773,762,803	-278,507	52.3694	3,387,022,464	2017-04-30
2142	2017-05-26	1,774,041,310	-433,660	52.3776	3,387,022,464	2017-04-30
2143	2017-05-25	1,774,474,970	-234,528	52.3904	3,387,022,464	2017-04-30
2144	2017-05-24	1,774,709,498	679,239	52.3973	3,387,022,464	2017-04-30
2145	2017-05-23	1,774,030,259	-370,188	52.3773	3,387,022,464	2017-04-30
2146	2017-05-22	1,774,400,447	-1,323,077	52.3882	3,387,022,464	2017-04-30
2147	2017-05-19	1,775,723,524	649,282	52.4273	3,387,022,464	2017-04-30
2148	2017-05-18	1,775,074,242	578,900	52.4081	3,387,022,464	2017-04-30
2149	2017-05-17	1,774,495,342	-1,014,024	52.3910	3,387,022,464	2017-04-30
2150	2017-05-16	1,775,509,366	969,768	52.4210	3,387,022,464	2017-04-30
2151	2017-05-15	1,774,539,598	710,674	52.3923	3,387,022,464	2017-04-30
2152	2017-05-12	1,773,828,924	-625,856	52.3713	3,387,022,464	2017-04-30
2153	2017-05-11	1,774,454,780	477,165	52.3898	3,387,022,464	2017-04-30
2154	2017-05-10	1,773,977,615	-601,254	52.3757	3,387,022,464	2017-04-30
2155	2017-05-09	1,774,578,869	-539,127	52.3935	3,387,022,464	2017-04-30
2156	2017-05-08	1,775,117,996	-494,940	52.4094	3,387,022,464	2017-04-30
2157	2017-05-05	1,775,612,936	360,107	52.4240	3,387,022,464	2017-04-30
2158	2017-05-04	1,775,252,829	-668,010	52.4134	3,387,022,464	2017-04-30
2159	2017-05-02	1,775,920,839	1,102,952	52.4331	3,387,022,464	2017-04-30
2160	2017-04-28	1,774,817,887	1,981,742	52.4005	3,387,022,464	2017-03-31
2161	2017-04-27	1,772,836,145	-801,682	52.3420	3,387,022,464	2017-03-31
2162	2017-04-26	1,773,637,827	932,006	52.3657	3,387,022,464	2017-03-31
2163	2017-04-25	1,772,705,821	364,018	52.3382	3,387,022,464	2017-03-31
2164	2017-04-24	1,772,341,803	655,725	52.3274	3,387,022,464	2017-03-31
2165	2017-04-21	1,771,686,078	-958,154	52.3081	3,387,022,464	2017-03-31
2166	2017-04-20	1,772,644,232	868,588	52.3364	3,387,022,464	2017-03-31
2167	2017-04-19	1,771,775,644	2,433,933	52.3107	3,387,022,464	2017-03-31
2168	2017-04-18	1,769,341,711	2,122,859	52.2389	3,387,022,464	2017-03-31
2169	2017-04-13	1,767,218,852	-958,774	52.1762	3,387,022,464	2017-03-31
2170	2017-04-12	1,768,177,626	262,168	52.2045	3,387,022,464	2017-03-31
2171	2017-04-11	1,767,915,458	1,668,474	52.1967	3,387,022,464	2017-03-31
2172	2017-04-10	1,766,246,984	2,324,917	52.1475	3,387,022,464	2017-03-31
2173	2017-04-07	1,763,922,067	699,448	52.0788	3,387,022,464	2017-03-31
2174	2017-04-06	1,763,222,619	-708,070	52.0582	3,387,022,464	2017-03-31
2175	2017-04-05	1,763,930,689	-1,472,772	52.0791	3,387,022,464	2017-03-31
2176	2017-04-03	1,765,403,461	-539,561	52.1226	3,387,022,464	2017-03-31
2177	2017-03-31	1,765,943,022	-836,324	52.1385	3,387,022,464	2017-03-31
2178	2017-03-30	1,766,779,346	677,107	52.1632	3,387,022,464	2017-02-28
2179	2017-03-29	1,766,102,239	415,139	52.1432	3,387,022,464	2017-02-28
2180	2017-03-28	1,765,687,100	187,055	52.1310	3,387,022,464	2017-02-28
2181	2017-03-27	1,765,500,045	-1,243,698	52.1254	3,387,022,464	2017-02-28
2182	2017-03-24	1,766,743,743	-585,332	52.1622	3,387,022,464	2017-02-28
2183	2017-03-23	1,767,329,075	-995,526	52.1794	3,387,022,464	2017-02-28
2184	2017-03-22	1,768,324,601	8,890	52.2088	3,387,022,464	2017-02-28
2185	2017-03-21	1,768,315,711	1,417,252	52.2086	3,387,022,464	2017-02-28
2186	2017-03-20	1,766,898,459	-1,672,659	52.1667	3,387,022,464	2017-02-28
2187	2017-03-17	1,768,571,118	-2,229,747	52.2161	3,387,022,464	2017-02-28
2188	2017-03-16	1,770,800,865	-195,412	52.2819	3,387,022,464	2017-02-28
2189	2017-03-15	1,770,996,277	-1,605,231	52.2877	3,387,022,464	2017-02-28
2190	2017-03-14	1,772,601,508	1,656,446	52.3351	3,387,022,464	2017-02-28
2191	2017-03-13	1,770,945,062	3,519,490	52.2862	3,387,022,464	2017-02-28
2192	2017-03-10	1,767,425,572	162,487	52.1823	3,387,022,464	2017-02-28
2193	2017-03-09	1,767,263,085	-2,591,627	52.1775	3,387,022,464	2017-02-28
2194	2017-03-08	1,769,854,712	-1,182,310	52.2540	3,387,022,464	2017-02-28
2195	2017-03-07	1,771,037,022	166,247	52.2889	3,387,022,464	2017-02-28
2196	2017-03-06	1,770,870,775	-626,220	52.2840	3,387,022,464	2017-02-28
2197	2017-03-03	1,771,496,995	-153,657	52.3025	3,387,022,464	2017-02-28
2198	2017-03-02	1,771,650,652	-501,895	52.3070	3,387,022,464	2017-02-28
2199	2017-03-01	1,772,152,547	-406,831	52.3218	3,387,022,464	2017-02-28
2200	2017-02-28	1,772,559,378	529,400	52.3339	3,387,022,464	2017-02-28
2201	2017-02-27	1,772,029,978	1,937,267	52.3182	3,387,022,464	2017-01-31
2202	2017-02-24	1,770,092,711	642,000	52.2610	3,387,022,464	2017-01-31
2203	2017-02-23	1,769,450,711	-117,316	52.2421	3,387,022,464	2017-01-31
2204	2017-02-22	1,769,568,027	449,572	52.2455	3,387,022,464	2017-01-31
2205	2017-02-21	1,769,118,455	-608,686	52.2323	3,387,022,464	2017-01-31
2206	2017-02-20	1,769,727,141	-1,003,321	52.2502	3,387,022,464	2017-01-31
2207	2017-02-17	1,770,730,462	100,848	52.2799	3,387,022,464	2017-01-31
2208	2017-02-16	1,770,629,614	-411,939	52.2769	3,387,022,464	2017-01-31
2209	2017-02-15	1,771,041,553	310,451	52.2890	3,387,022,464	2017-01-31
2210	2017-02-14	1,770,731,102	633,267	52.2799	3,387,022,464	2017-01-31
2211	2017-02-13	1,770,097,835	3,184,391	52.2612	3,387,022,464	2017-01-31
2212	2017-02-10	1,766,913,444	4,867,466	52.1672	3,387,022,464	2017-01-31
2213	2017-02-09	1,762,045,978	489,514	52.0235	3,387,022,464	2017-01-31
2214	2017-02-08	1,761,556,464	157,335	52.0090	3,387,022,464	2017-01-31
2215	2017-02-07	1,761,399,129	358,238	52.0044	3,387,022,464	2017-01-31
2216	2017-02-06	1,761,040,891	-243,154	51.9938	3,387,022,464	2017-01-31
2217	2017-02-03	1,761,284,045	26,499	52.0010	3,387,022,464	2017-01-31
2218	2017-02-02	1,761,257,546	-466,591	52.0002	3,387,022,464	2017-01-31
2219	2017-02-01	1,761,724,137	667,834	52.0139	3,387,022,464	2017-01-31
2220	2017-01-27	1,761,056,303	0	51.9942	3,387,022,464	2017-01-27
2221	2017-01-26	1,761,056,303	222,962	51.8052	3,399,381,464	2016-12-31
2222	2017-01-25	1,760,833,341	-52,811	51.7986	3,399,381,464	2016-12-31
2223	2017-01-24	1,760,886,152	143,880	51.8002	3,399,381,464	2016-12-31
2224	2017-01-23	1,760,742,272	-123,332	51.7960	3,399,381,464	2016-12-31
2225	2017-01-20	1,760,865,604	-162,740	51.7996	3,399,381,464	2016-12-31
2226	2017-01-19	1,761,028,344	254,683	51.8044	3,399,381,464	2016-12-31
2227	2017-01-18	1,760,773,661	-243,400	51.7969	3,399,381,464	2016-12-31
2228	2017-01-17	1,761,017,061	559,417	51.8040	3,399,381,464	2016-12-31
2229	2017-01-16	1,760,457,644	639,288	51.7876	3,399,381,464	2016-12-31
2230	2017-01-13	1,759,818,356	-344,852	51.7688	3,399,381,464	2016-12-31
2231	2017-01-12	1,760,163,208	-586,654	51.7789	3,399,381,464	2016-12-31
2232	2017-01-11	1,760,749,862	293,231	51.7962	3,399,381,464	2016-12-31
2233	2017-01-10	1,760,456,631	-80,950	51.7876	3,399,381,464	2016-12-31
2234	2017-01-09	1,760,537,581	-495,639	51.7899	3,399,381,464	2016-12-31
2235	2017-01-06	1,761,033,220	898,790	51.8045	3,399,381,464	2016-12-31
2236	2017-01-05	1,760,134,430	102,470	51.7781	3,399,381,464	2016-12-31
2237	2017-01-04	1,760,031,960	-777,159	51.7751	3,399,381,464	2016-12-31
2238	2017-01-03	1,760,809,119	1,313,484	51.7979	3,399,381,464	2016-12-31
2239	2016-12-30	1,759,495,635	-1,098,956	51.7593	3,399,381,464	2016-11-30
2240	2016-12-29	1,760,594,591	-843,680	51.7916	3,399,381,464	2016-11-30
2241	2016-12-28	1,761,438,271	-669,302	51.8164	3,399,381,464	2016-11-30
2242	2016-12-23	1,762,107,573	-305,604	51.8361	3,399,381,464	2016-11-30
2243	2016-12-22	1,762,413,177	-1,627,087	51.8451	3,399,381,464	2016-11-30
2244	2016-12-21	1,764,040,264	862,745	51.8930	3,399,381,464	2016-11-30
2245	2016-12-20	1,763,177,519	733,994	51.8676	3,399,381,464	2016-11-30
2246	2016-12-19	1,762,443,525	-661,147	51.8460	3,399,381,464	2016-11-30
2247	2016-12-16	1,763,104,672	-721,850	51.8655	3,399,381,464	2016-11-30
2248	2016-12-15	1,763,826,522	788,470	51.8867	3,399,381,464	2016-11-30
2249	2016-12-14	1,763,038,052	-188,947	51.8635	3,399,381,464	2016-11-30
2250	2016-12-13	1,763,226,999	-1,142,380	51.8691	3,399,381,464	2016-11-30
2251	2016-12-12	1,764,369,379	515,829	51.9027	3,399,381,464	2016-11-30
2252	2016-12-09	1,763,853,550	143,710	51.8875	3,399,381,464	2016-11-30
2253	2016-12-08	1,763,709,840	699,142	51.8833	3,399,381,464	2016-11-30
2254	2016-12-07	1,763,010,698	114,166	51.8627	3,399,381,464	2016-11-30
2255	2016-12-06	1,762,896,532	897,313	51.8593	3,399,381,464	2016-11-30
2256	2016-12-05	1,761,999,219	-314,755	51.8329	3,399,381,464	2016-11-30
2257	2016-12-02	1,762,313,974	-2,232,383	51.8422	3,399,381,464	2016-11-30
2258	2016-12-01	1,764,546,357	-1,985,961	51.9079	3,399,381,464	2016-11-30
2259	2016-11-30	1,766,532,318	-366,286	51.9663	3,399,381,464	2016-11-30
2260	2016-11-29	1,766,898,604	1,338,078	51.9771	3,399,381,464	2016-11-28
2261	2016-11-28	1,765,560,526	-453,000	51.9377	3,399,381,464	2016-11-28
2262	2016-11-25	1,766,013,526	-579,500	51.4486	3,432,576,964	2016-10-31
2263	2016-11-24	1,766,593,026	-851,909	51.4655	3,432,576,964	2016-10-31
2264	2016-11-23	1,767,444,935	-1,150,534	51.4903	3,432,576,964	2016-10-31
2265	2016-11-22	1,768,595,469	-823,880	51.5238	3,432,576,964	2016-10-31
2266	2016-11-21	1,769,419,349	1,194,584	51.5478	3,432,576,964	2016-10-31
2267	2016-11-18	1,768,224,765	724,072	51.5130	3,432,576,964	2016-10-31
2268	2016-11-17	1,767,500,693	-1,288,550	51.4919	3,432,576,964	2016-10-31
2269	2016-11-16	1,768,789,243	-2,732,408	51.5295	3,432,576,964	2016-10-31
2270	2016-11-15	1,771,521,651	-831,287	51.6091	3,432,576,964	2016-10-31
2271	2016-11-14	1,772,352,938	253,125	51.6333	3,432,576,964	2016-10-31
2272	2016-11-11	1,772,099,813	-1,127,803	51.6259	3,432,576,964	2016-10-31
2273	2016-11-10	1,773,227,616	1,270,950	51.6588	3,432,576,964	2016-10-31
2274	2016-11-09	1,771,956,666	-2,224,720	51.6218	3,432,576,964	2016-10-31
2275	2016-11-08	1,774,181,386	-78,166	51.6866	3,432,576,964	2016-10-31
2276	2016-11-07	1,774,259,552	-1,605,603	51.6888	3,432,576,964	2016-10-31
2277	2016-11-04	1,775,865,155	-815,765	51.7356	3,432,576,964	2016-10-31
2278	2016-11-03	1,776,680,920	-670,823	51.7594	3,432,576,964	2016-10-31
2279	2016-11-02	1,777,351,743	-324,927	51.7789	3,432,576,964	2016-10-31
2280	2016-11-01	1,777,676,670	1,721,458	51.7884	3,432,576,964	2016-10-31
2281	2016-10-31	1,775,955,212	-348,130	51.7382	3,432,576,964	2016-10-31
2282	2016-10-28	1,776,303,342	-1,208,008	51.7484	3,432,576,964	2016-09-30
2283	2016-10-27	1,777,511,350	-1,094,284	51.7836	3,432,576,964	2016-09-30
2284	2016-10-26	1,778,605,634	-1,583,324	51.8155	3,432,576,964	2016-09-30
2285	2016-10-25	1,780,188,958	-755,052	51.8616	3,432,576,964	2016-09-30
2286	2016-10-24	1,780,944,010	1,553,155	51.8836	3,432,576,964	2016-09-30
2287	2016-10-21	1,779,390,855	0	51.8383	3,432,576,964	2016-09-30
2288	2016-10-20	1,779,390,855	-2,176,270	51.8383	3,432,576,964	2016-09-30
2289	2016-10-19	1,781,567,125	-3,270,306	51.9017	3,432,576,964	2016-09-30
2290	2016-10-18	1,784,837,431	-1,099,576	51.9970	3,432,576,964	2016-09-30
2291	2016-10-17	1,785,937,007	-2,232,682	52.0290	3,432,576,964	2016-09-30
2292	2016-10-14	1,788,169,689	-217,506	52.0941	3,432,576,964	2016-09-30
2293	2016-10-13	1,788,387,195	-5,889,825	52.1004	3,432,576,964	2016-09-30
2294	2016-10-12	1,794,277,020	-301,462	52.2720	3,432,576,964	2016-09-30
2295	2016-10-11	1,794,578,482	-2,825,287	52.2808	3,432,576,964	2016-09-30
2296	2016-10-07	1,797,403,769	2,101,922	52.3631	3,432,576,964	2016-09-30
2297	2016-10-06	1,795,301,847	-2,742,800	52.3019	3,432,576,964	2016-09-30
2298	2016-10-05	1,798,044,647	-329,152	52.3818	3,432,576,964	2016-09-30
2299	2016-10-04	1,798,373,799	-1,066,444	52.3914	3,432,576,964	2016-09-30
2300	2016-10-03	1,799,440,243	2,160,026	52.4224	3,432,576,964	2016-09-30
2301	2016-09-30	1,797,280,217	-8,530,817	52.3595	3,432,576,964	2016-09-30
2302	2016-09-29	1,805,811,034	-3,121,329	52.6080	3,432,576,964	2016-08-31
2303	2016-09-28	1,808,932,363	-436,570	52.6990	3,432,576,964	2016-08-31
2304	2016-09-27	1,809,368,933	2,153,191	52.7117	3,432,576,964	2016-08-31
2305	2016-09-26	1,807,215,742	2,635,990	52.6490	3,432,576,964	2016-08-31
2306	2016-09-23	1,804,579,752	-420,511	52.5722	3,432,576,964	2016-08-31
2307	2016-09-22	1,805,000,263	1,589,077	52.5844	3,432,576,964	2016-08-31
2308	2016-09-21	1,803,411,186	1,774,648	52.5381	3,432,576,964	2016-08-31
2309	2016-09-20	1,801,636,538	-750,961	52.4864	3,432,576,964	2016-08-31
2310	2016-09-19	1,802,387,499	709,265	52.5083	3,432,576,964	2016-08-31
2311	2016-09-15	1,801,678,234	7,142,288	52.4876	3,432,576,964	2016-08-31
2312	2016-09-14	1,794,535,946	10,446,913	52.2796	3,432,576,964	2016-08-31
2313	2016-09-13	1,784,089,033	320,568	51.9752	3,432,576,964	2016-08-31
2314	2016-09-12	1,783,768,465	-6,359,592	51.9659	3,432,576,964	2016-08-31
2315	2016-09-09	1,790,128,057	-1,238,690	52.1511	3,432,576,964	2016-08-31
2316	2016-09-08	1,791,366,747	-3,856,534	52.1872	3,432,576,964	2016-08-31
2317	2016-09-07	1,795,223,281	-3,309,286	52.2996	3,432,576,964	2016-08-31
2318	2016-09-06	1,798,532,567	-241,953	52.3960	3,432,576,964	2016-08-31
2319	2016-09-05	1,798,774,520	314,050	52.4030	3,432,576,964	2016-08-31
2320	2016-09-02	1,798,460,470	-2,914,342	52.3939	3,432,576,964	2016-08-31
2321	2016-09-01	1,801,374,812	-1,321,168	52.4788	3,432,576,964	2016-08-31
2322	2016-08-31	1,802,695,980	510,254	52.5173	3,432,576,964	2016-08-31
2323	2016-08-30	1,802,185,726	-1,129,023	52.5024	3,432,576,964	2016-08-16
2324	2016-08-29	1,803,314,749	532,893	52.5353	3,432,576,964	2016-08-16
2325	2016-08-26	1,802,781,856	-2,356,470	52.5198	3,432,576,964	2016-08-16
2326	2016-08-25	1,805,138,326	1,111,192	52.5884	3,432,576,964	2016-08-16
2327	2016-08-24	1,804,027,134	-440,081	52.5561	3,432,576,964	2016-08-16
2328	2016-08-23	1,804,467,215	1,081,875	52.5689	3,432,576,964	2016-08-16
2329	2016-08-22	1,803,385,340	-3,038,516	52.5374	3,432,576,964	2016-08-16
2330	2016-08-19	1,806,423,856	80,719	52.6259	3,432,576,964	2016-08-16
2331	2016-08-18	1,806,343,137	-80,500	52.6235	3,432,576,964	2016-08-16
2332	2016-08-17	1,806,423,637	587,783	52.6259	3,432,576,964	2016-08-16
2333	2016-08-16	1,805,835,854	-360,230	52.6088	3,432,576,964	2016-08-16
2334	2016-08-15	1,806,196,084	-1,267,058	52.2963	3,453,776,464	2016-07-31
2335	2016-08-12	1,807,463,142	2,300,180	52.3330	3,453,776,464	2016-07-31
2336	2016-08-11	1,805,162,962	3,298,259	52.2664	3,453,776,464	2016-07-31
2337	2016-08-10	1,801,864,703	2,661,812	52.1709	3,453,776,464	2016-07-31
2338	2016-08-09	1,799,202,891	-1,677,486	52.0938	3,453,776,464	2016-07-31
2339	2016-08-08	1,800,880,377	-146,324	52.1424	3,453,776,464	2016-07-31
2340	2016-08-05	1,801,026,701	-1,754,689	52.1466	3,453,776,464	2016-07-31
2341	2016-08-04	1,802,781,390	302,600	52.1974	3,453,776,464	2016-07-31
2342	2016-08-03	1,802,478,790	-1,734,139	52.1886	3,453,776,464	2016-07-31
2343	2016-08-02	1,804,212,929	0	52.2388	3,453,776,464	2016-07-31
2344	2016-08-01	1,804,212,929	-3,529,919	52.2388	3,453,776,464	2016-07-31
2345	2016-07-29	1,807,742,848	-2,495,388	52.3410	3,453,776,464	2016-07-25
2346	2016-07-28	1,810,238,236	387,624	52.4133	3,453,776,464	2016-07-25
2347	2016-07-27	1,809,850,612	1,908,446	52.4021	3,453,776,464	2016-07-25
2348	2016-07-26	1,807,942,166	-77,995	52.3468	3,453,776,464	2016-07-25
2349	2016-07-25	1,808,020,161	-3,228,203	52.3491	3,453,776,464	2016-07-25
2350	2016-07-22	1,811,248,364	-742,183	52.1587	3,472,571,464	2016-06-30
2351	2016-07-21	1,811,990,547	127,658	52.1801	3,472,571,464	2016-06-30
2352	2016-07-20	1,811,862,889	1,886,673	52.1764	3,472,571,464	2016-06-30
2353	2016-07-19	1,809,976,216	-1,258,531	52.1221	3,472,571,464	2016-06-30
2354	2016-07-18	1,811,234,747	-745,815	52.1583	3,472,571,464	2016-06-30
2355	2016-07-15	1,811,980,562	4,626,452	52.1798	3,472,571,464	2016-06-30
2356	2016-07-14	1,807,354,110	-1,045,424	52.0466	3,472,571,464	2016-06-30
2357	2016-07-13	1,808,399,534	-3,310,033	52.0767	3,472,571,464	2016-06-30
2358	2016-07-12	1,811,709,567	-4,369,266	52.1720	3,472,571,464	2016-06-30
2359	2016-07-11	1,816,078,833	-8,657,737	52.2978	3,472,571,464	2016-06-30
2360	2016-07-08	1,824,736,570	-3,784,000	52.5471	3,472,571,464	2016-06-30
2361	2016-07-07	1,828,520,570	-7,562,254	52.6561	3,472,571,464	2016-06-30
2362	2016-07-06	1,836,082,824	-3,036,976	52.8739	3,472,571,464	2016-06-30
2363	2016-07-05	1,839,119,800	-1,092,011	52.9613	3,472,571,464	2016-06-30
2364	2016-07-04	1,840,211,811	-1,882,076	52.9928	3,472,571,464	2016-06-30
2365	2016-06-30	1,842,093,887	-1,863,028	53.0470	3,472,571,464	2016-06-30
2366	2016-06-29	1,843,956,915	-314,072	53.1006	3,472,571,464	2016-05-31
2367	2016-06-28	1,844,270,987	89,825	53.1097	3,472,571,464	2016-05-31
2368	2016-06-27	1,844,181,162	37,668	53.1071	3,472,571,464	2016-05-31
2369	2016-06-24	1,844,143,494	-681,478	53.1060	3,472,571,464	2016-05-31
2370	2016-06-23	1,844,824,972	2,315,984	53.1256	3,472,571,464	2016-05-31
2371	2016-06-22	1,842,508,988	-897,381	53.0589	3,472,571,464	2016-05-31
2372	2016-06-21	1,843,406,369	1,207,351	53.0848	3,472,571,464	2016-05-31
2373	2016-06-20	1,842,199,018	-3,040,289	53.0500	3,472,571,464	2016-05-31
2374	2016-06-17	1,845,239,307	-891,005	53.1375	3,472,571,464	2016-05-31
2375	2016-06-16	1,846,130,312	2,002,305	53.1632	3,472,571,464	2016-05-31
2376	2016-06-15	1,844,128,007	86,515	53.1055	3,472,571,464	2016-05-31
2377	2016-06-14	1,844,041,492	-566,906	53.1031	3,472,571,464	2016-05-31
2378	2016-06-13	1,844,608,398	9,124,300	53.1194	3,472,571,464	2016-05-31
2379	2016-06-10	1,835,484,098	-3,998,494	52.8566	3,472,571,464	2016-05-31
2380	2016-06-08	1,839,482,592	1,592,300	52.9718	3,472,571,464	2016-05-31
2381	2016-06-07	1,837,890,292	-1,898,749	52.9259	3,472,571,464	2016-05-31
2382	2016-06-06	1,839,789,041	-475,094	52.9806	3,472,571,464	2016-05-31
2383	2016-06-03	1,840,264,135	-1,011,979	52.9943	3,472,571,464	2016-05-31
2384	2016-06-02	1,841,276,114	-5,122,546	53.0234	3,472,571,464	2016-05-31
2385	2016-06-01	1,846,398,660	438,969	53.1709	3,472,571,464	2016-05-31
2386	2016-05-31	1,845,959,691	-1,711,992	53.1583	3,472,571,464	2016-05-31
2387	2016-05-30	1,847,671,683	2,165,732	53.2076	3,472,571,464	2016-04-30
2388	2016-05-27	1,845,505,951	-2,479,700	53.1452	3,472,571,464	2016-04-30
2389	2016-05-26	1,847,985,651	-2,060,698	53.2166	3,472,571,464	2016-04-30
2390	2016-05-25	1,850,046,349	-376,112	53.2760	3,472,571,464	2016-04-30
2391	2016-05-24	1,850,422,461	-1,852,858	53.2868	3,472,571,464	2016-04-30
2392	2016-05-23	1,852,275,319	151,380	53.3402	3,472,571,464	2016-04-30
2393	2016-05-20	1,852,123,939	-542,167	53.3358	3,472,571,464	2016-04-30
2394	2016-05-19	1,852,666,106	-865,263	53.3514	3,472,571,464	2016-04-30
2395	2016-05-18	1,853,531,369	-1,873,724	53.3763	3,472,571,464	2016-04-30
2396	2016-05-17	1,855,405,093	-2,353,921	53.4303	3,472,571,464	2016-04-30
2397	2016-05-16	1,857,759,014	-736,260	53.4981	3,472,571,464	2016-04-30
2398	2016-05-13	1,858,495,274	282,553,549	53.5193	3,472,571,464	2016-04-30
2399	2016-05-12	1,575,941,725	-682,104	45.3826	3,472,571,464	2016-04-30
2400	2016-05-11	1,576,623,829	271,313	45.4022	3,472,571,464	2016-04-30
2401	2016-05-10	1,576,352,516	1,521,119	45.3944	3,472,571,464	2016-04-30
2402	2016-05-09	1,574,831,397	-947,190	45.3506	3,472,571,464	2016-04-30
2403	2016-05-06	1,575,778,587	300,273	45.3779	3,472,571,464	2016-04-30
2404	2016-05-05	1,575,478,314	692,357	45.3692	3,472,571,464	2016-04-30
2405	2016-05-04	1,574,785,957	11,359	45.3493	3,472,571,464	2016-04-30
2406	2016-05-03	1,574,774,598	1,252,771	45.3489	3,472,571,464	2016-04-30
2407	2016-04-29	1,573,521,827	-11,004	45.3129	3,472,571,464	2016-03-31
2408	2016-04-28	1,573,532,831	-2,981,548	45.3132	3,472,571,464	2016-03-31
2409	2016-04-27	1,576,514,379	-25,768	45.3990	3,472,571,464	2016-03-31
2410	2016-04-26	1,576,540,147	-1,618,421	45.3998	3,472,571,464	2016-03-31
2411	2016-04-25	1,578,158,568	-115,174	45.4464	3,472,571,464	2016-03-31
2412	2016-04-22	1,578,273,742	805,413	45.4497	3,472,571,464	2016-03-31
2413	2016-04-21	1,577,468,329	-152,857	45.4265	3,472,571,464	2016-03-31
2414	2016-04-20	1,577,621,186	3,520,744	45.4309	3,472,571,464	2016-03-31
2415	2016-04-19	1,574,100,442	-459,164	45.3295	3,472,571,464	2016-03-31
2416	2016-04-18	1,574,559,606	836,278	45.3428	3,472,571,464	2016-03-31
2417	2016-04-15	1,573,723,328	-1,223,659	45.3187	3,472,571,464	2016-03-31
2418	2016-04-14	1,574,946,987	-820,052	45.3539	3,472,571,464	2016-03-31
2419	2016-04-13	1,575,767,039	130,743	45.3775	3,472,571,464	2016-03-31
2420	2016-04-12	1,575,636,296	1,993,061	45.3738	3,472,571,464	2016-03-31
2421	2016-04-11	1,573,643,235	-337,685	45.3164	3,472,571,464	2016-03-31
2422	2016-04-08	1,573,980,920	10,839,959	45.3261	3,472,571,464	2016-03-31
2423	2016-04-07	1,563,140,961	3,700,631	45.0139	3,472,571,464	2016-03-31
2424	2016-04-06	1,559,440,330	-493,826	44.9074	3,472,571,464	2016-03-31
2425	2016-04-05	1,559,934,156	717,617	44.9216	3,472,571,464	2016-03-31
2426	2016-04-01	1,559,216,539	-300,125	44.9009	3,472,571,464	2016-03-31
2427	2016-03-31	1,559,516,664	1,672,407	44.9096	3,472,571,464	2016-03-31
2428	2016-03-30	1,557,844,257	1,494,940	44.8614	3,472,571,464	2016-02-29
2429	2016-03-29	1,556,349,317	-1,197,316	44.8184	3,472,571,464	2016-02-29
2430	2016-03-24	1,557,546,633	2,137,625	44.8528	3,472,571,464	2016-02-29
2431	2016-03-23	1,555,409,008	2,265,603	44.7913	3,472,571,464	2016-02-29
2432	2016-03-22	1,553,143,405	-1,477,195	44.7260	3,472,571,464	2016-02-29
2433	2016-03-21	1,554,620,600	455,597	44.7686	3,472,571,464	2016-02-29
2434	2016-03-18	1,554,165,003	320,478	44.7555	3,472,571,464	2016-02-29
2435	2016-03-17	1,553,844,525	-1,163,539	44.7462	3,472,571,464	2016-02-29
2436	2016-03-16	1,555,008,064	910,259	44.7797	3,472,571,464	2016-02-29
2437	2016-03-15	1,554,097,805	496,113	44.7535	3,472,571,464	2016-02-29
2438	2016-03-14	1,553,601,692	-522,247	44.7392	3,472,571,464	2016-02-29
2439	2016-03-11	1,554,123,939	888,631	44.7543	3,472,571,464	2016-02-29
2440	2016-03-10	1,553,235,308	925,698	44.7287	3,472,571,464	2016-02-29
2441	2016-03-09	1,552,309,610	2,480,284	44.7020	3,472,571,464	2016-02-29
2442	2016-03-08	1,549,829,326	2,892,720	44.6306	3,472,571,464	2016-02-29
2443	2016-03-07	1,546,936,606	-523,157	44.5473	3,472,571,464	2016-02-29
2444	2016-03-04	1,547,459,763	-1,103,851	44.5624	3,472,571,464	2016-02-29
2445	2016-03-03	1,548,563,614	-363,327	44.5941	3,472,571,464	2016-02-29
2446	2016-03-02	1,548,926,941	-5,240,321	44.6046	3,472,571,464	2016-02-29
2447	2016-03-01	1,554,167,262	1,331,861	44.7555	3,472,571,464	2016-02-29
2448	2016-02-29	1,552,835,401	380,529	44.7172	3,472,571,464	2016-02-29
2449	2016-02-26	1,552,454,872	-109,176	44.7062	3,472,571,464	2016-01-31
2450	2016-02-25	1,552,564,048	-449,801	44.7093	3,472,571,464	2016-01-31
2451	2016-02-24	1,553,013,849	153,121	44.7223	3,472,571,464	2016-01-31
2452	2016-02-23	1,552,860,728	-1,505,457	44.7179	3,472,571,464	2016-01-31
2453	2016-02-22	1,554,366,185	-542,694	44.7612	3,472,571,464	2016-01-31
2454	2016-02-19	1,554,908,879	1,825,155	44.7769	3,472,571,464	2016-01-31
2455	2016-02-18	1,553,083,724	-210,771	44.7243	3,472,571,464	2016-01-31
2456	2016-02-17	1,553,294,495	-170,964	44.7304	3,472,571,464	2016-01-31
2457	2016-02-16	1,553,465,459	-1,948,708	44.7353	3,472,571,464	2016-01-31
2458	2016-02-15	1,555,414,167	-2,190,210	44.7914	3,472,571,464	2016-01-31
2459	2016-02-12	1,557,604,377	369,588	44.8545	3,472,571,464	2016-01-31
2460	2016-02-11	1,557,234,789	-2,167,218	44.8439	3,472,571,464	2016-01-31
2461	2016-02-05	1,559,402,007	1,619,390	44.9063	3,472,571,464	2016-01-31
2462	2016-02-04	1,557,782,617	-2,514,727	44.8596	3,472,571,464	2016-01-31
2463	2016-02-03	1,560,297,344	604,376	44.9320	3,472,571,464	2016-01-31
2464	2016-02-02	1,559,692,968	-1,260,041	44.9146	3,472,571,464	2016-01-31
2465	2016-02-01	1,560,953,009	504,110	44.9509	3,472,571,464	2016-01-31
2466	2016-01-29	1,560,448,899	1,034,546	44.9364	3,472,571,464	2015-12-31
2467	2016-01-28	1,559,414,353	-1,284,489	44.9066	3,472,571,464	2015-12-31
2468	2016-01-27	1,560,698,842	1,376,956	44.9436	3,472,571,464	2015-12-31
2469	2016-01-26	1,559,321,886	-3,105,206	44.9040	3,472,571,464	2015-12-31
2470	2016-01-25	1,562,427,092	-4,077,312	44.9934	3,472,571,464	2015-12-31
2471	2016-01-22	1,566,504,404	2,161,540	45.1108	3,472,571,464	2015-12-31
2472	2016-01-21	1,564,342,864	-685,829	45.0485	3,472,571,464	2015-12-31
2473	2016-01-20	1,565,028,693	503,836	45.0683	3,472,571,464	2015-12-31
2474	2016-01-19	1,564,524,857	-717,433	45.0538	3,472,571,464	2015-12-31
2475	2016-01-18	1,565,242,290	125,421	45.0744	3,472,571,464	2015-12-31
2476	2016-01-15	1,565,116,869	1,711,544	45.0708	3,472,571,464	2015-12-31
2477	2016-01-14	1,563,405,325	-3,381,116	45.0215	3,472,571,464	2015-12-31
2478	2016-01-13	1,566,786,441	2,045,775	45.1189	3,472,571,464	2015-12-31
2479	2016-01-12	1,564,740,666	-1,471,221	45.0600	3,472,571,464	2015-12-31
2480	2016-01-11	1,566,211,887	-595,819	45.1024	3,472,571,464	2015-12-31
2481	2016-01-08	1,566,807,706	-507,942	45.1195	3,472,571,464	2015-12-31
2482	2016-01-07	1,567,315,648	-303,230	45.1342	3,472,571,464	2015-12-31
2483	2016-01-06	1,567,618,878	635,830	45.1429	3,472,571,464	2015-12-31
2484	2016-01-05	1,566,983,048	-89,257	45.1246	3,472,571,464	2015-12-31
2485	2016-01-04	1,567,072,305	773,509	45.1271	3,472,571,464	2015-12-31
2486	2015-12-31	1,566,298,796	0	45.1049	3,472,571,464	2015-12-31
2487	2015-12-30	1,566,298,796	-238,635	45.1049	3,472,571,464	2015-11-30
2488	2015-12-29	1,566,537,431	1,869,041	45.1117	3,472,571,464	2015-11-30
2489	2015-12-28	1,564,668,390	844,181	45.0579	3,472,571,464	2015-11-30
2490	2015-12-24	1,563,824,209	0	45.0336	3,472,571,464	2015-11-30
2491	2015-12-23	1,563,824,209	756,021	45.0336	3,472,571,464	2015-11-30
2492	2015-12-22	1,563,068,188	2,833,744	45.0118	3,472,571,464	2015-11-30
2493	2015-12-21	1,560,234,444	-747,603	44.9302	3,472,571,464	2015-11-30
2494	2015-12-18	1,560,982,047	1,163,063	44.9518	3,472,571,464	2015-11-30
2495	2015-12-17	1,559,818,984	1,475,985	44.9183	3,472,571,464	2015-11-30
2496	2015-12-16	1,558,342,999	618,226	44.8758	3,472,571,464	2015-11-30
2497	2015-12-15	1,557,724,773	88,608	44.8580	3,472,571,464	2015-11-30
2498	2015-12-14	1,557,636,165	653,491	44.8554	3,472,571,464	2015-11-30
2499	2015-12-11	1,556,982,674	701,607	44.8366	3,472,571,464	2015-11-30
2500	2015-12-10	1,556,281,067	3,684,421	44.8164	3,472,571,464	2015-11-30
2501	2015-12-09	1,552,596,646	-699,398	44.7103	3,472,571,464	2015-11-30
2502	2015-12-08	1,553,296,044	716,006	44.7304	3,472,571,464	2015-11-30
2503	2015-12-07	1,552,580,038	450,779	44.7098	3,472,571,464	2015-11-30
2504	2015-12-04	1,552,129,259	1,765,963	44.6968	3,472,571,464	2015-11-30
2505	2015-12-03	1,550,363,296	-3,367,467	44.6460	3,472,571,464	2015-11-30
2506	2015-12-02	1,553,730,763	-2,618,071	44.7429	3,472,571,464	2015-11-30
2507	2015-12-01	1,556,348,834	-232,757	44.8183	3,472,571,464	2015-11-30
2508	2015-11-30	1,556,581,591	1,250,546	44.8250	3,472,571,464	2015-11-30
2509	2015-11-27	1,555,331,045	843,486	44.7890	3,472,571,464	2015-10-31
2510	2015-11-26	1,554,487,559	-45,333	44.7647	3,472,571,464	2015-10-31
2511	2015-11-25	1,554,532,892	389,790	44.7660	3,472,571,464	2015-10-31
2512	2015-11-24	1,554,143,102	739,868	44.7548	3,472,571,464	2015-10-31
2513	2015-11-23	1,553,403,234	1,949,457	44.7335	3,472,571,464	2015-10-31
2514	2015-11-20	1,551,453,777	-2,812,268	44.6774	3,472,571,464	2015-10-31
2515	2015-11-19	1,554,266,045	440,914	44.7584	3,472,571,464	2015-10-31
2516	2015-11-18	1,553,825,131	-2,666,622	44.7457	3,472,571,464	2015-10-31
2517	2015-11-17	1,556,491,753	-867,522	44.8225	3,472,571,464	2015-10-31
2518	2015-11-16	1,557,359,275	-273,608	44.8474	3,472,571,464	2015-10-31
2519	2015-11-13	1,557,632,883	-73,888	44.8553	3,472,571,464	2015-10-31
2520	2015-11-12	1,557,706,771	-534,300	44.8574	3,472,571,464	2015-10-31
2521	2015-11-11	1,558,241,071	-808,842	44.8728	3,472,571,464	2015-10-31
2522	2015-11-10	1,559,049,913	270,596	44.8961	3,472,571,464	2015-10-31
2523	2015-11-09	1,558,779,317	-1,270,808	44.8883	3,472,571,464	2015-10-31
2524	2015-11-06	1,560,050,125	-5,177,082	44.9249	3,472,571,464	2015-10-31
2525	2015-11-05	1,565,227,207	1,321,228	45.0740	3,472,571,464	2015-10-31
2526	2015-11-04	1,563,905,979	167,883	45.0360	3,472,571,464	2015-10-31
2527	2015-11-03	1,563,738,096	2,960,067	45.0311	3,472,571,464	2015-10-31
2528	2015-11-02	1,560,778,029	-838,403	44.9459	3,472,571,464	2015-10-31
2529	2015-10-30	1,561,616,432	683,225	44.9700	3,472,571,464	2015-09-30
2530	2015-10-29	1,560,933,207	-141,209	44.9504	3,472,571,464	2015-09-30
2531	2015-10-28	1,561,074,416	-1,622,410	44.9544	3,472,571,464	2015-09-30
2532	2015-10-27	1,562,696,826	286,205	45.0011	3,472,571,464	2015-09-30
2533	2015-10-26	1,562,410,621	1,818,887	44.9929	3,472,571,464	2015-09-30
2534	2015-10-23	1,560,591,734	1,076,895	44.9405	3,472,571,464	2015-09-30
2535	2015-10-22	1,559,514,839	-97,695	44.9095	3,472,571,464	2015-09-30
2536	2015-10-20	1,559,612,534	35,034,296	44.9123	3,472,571,464	2015-09-30
2537	2015-10-19	1,524,578,238	233,476	43.9034	3,472,571,464	2015-09-30
2538	2015-10-16	1,524,344,762	-405,016	43.8967	3,472,571,464	2015-09-30
2539	2015-10-15	1,524,749,778	2,805,823	43.9084	3,472,571,464	2015-09-30
2540	2015-10-14	1,521,943,955	4,556,567	43.8276	3,472,571,464	2015-09-30
2541	2015-10-13	1,517,387,388	860,629	43.6964	3,472,571,464	2015-09-30
2542	2015-10-12	1,516,526,759	3,367,650	43.6716	3,472,571,464	2015-09-30
2543	2015-10-09	1,513,159,109	3,499,284	43.5746	3,472,571,464	2015-09-30
2544	2015-10-08	1,509,659,825	3,638,971	43.4738	3,472,571,464	2015-09-30
2545	2015-10-07	1,506,020,854	-1,294,370	43.3690	3,472,571,464	2015-09-30
2546	2015-10-06	1,507,315,224	-2,221,436	43.4063	3,472,571,464	2015-09-30
2547	2015-10-05	1,509,536,660	963,099	43.4703	3,472,571,464	2015-09-30
2548	2015-10-02	1,508,573,561	-304,303	43.4425	3,472,571,464	2015-09-30
2549	2015-09-30	1,508,877,864	2,402,322	43.4513	3,472,571,464	2015-09-30
2550	2015-09-29	1,506,475,542	-446,584	43.3821	3,472,571,464	2015-08-31
2551	2015-09-25	1,506,922,126	-710,360	43.3950	3,472,571,464	2015-08-31
2552	2015-09-24	1,507,632,486	-104,505	43.4154	3,472,571,464	2015-08-31
2553	2015-09-23	1,507,736,991	1,567,085	43.4185	3,472,571,464	2015-08-31
2554	2015-09-22	1,506,169,906	839,658	43.3733	3,472,571,464	2015-08-31
2555	2015-09-21	1,505,330,248	314,438	43.3492	3,472,571,464	2015-08-31
2556	2015-09-18	1,505,015,810	-2,427,485	43.3401	3,472,571,464	2015-08-31
2557	2015-09-17	1,507,443,295	-893,788	43.4100	3,472,571,464	2015-08-31
2558	2015-09-16	1,508,337,083	660,573	43.4357	3,472,571,464	2015-08-31
2559	2015-09-15	1,507,676,510	5,997,540	43.4167	3,472,571,464	2015-08-31
2560	2015-09-14	1,501,678,970	-2,767,000	43.2440	3,472,571,464	2015-08-31
2561	2015-09-11	1,504,445,970	249,022	43.3237	3,472,571,464	2015-08-31
2562	2015-09-10	1,504,196,948	-7,038,040	43.3165	3,472,571,464	2015-08-31
2563	2015-09-09	1,511,234,988	-3,553,018	43.5192	3,472,571,464	2015-08-31
2564	2015-09-08	1,514,788,006	-9,973,345	43.6215	3,472,571,464	2015-08-31
2565	2015-09-07	1,524,761,351	-3,839,531	43.9087	3,472,571,464	2015-08-31
2566	2015-09-04	1,528,600,882	151,596,174	44.0193	3,472,571,464	2015-08-31
2567	2015-09-02	1,377,004,708	-861,039	39.6537	3,472,571,464	2015-08-31
2568	2015-09-01	1,377,865,747	-591,687	39.6785	3,472,571,464	2015-08-31
2569	2015-08-31	1,378,457,434	-2,306,920	39.6956	3,472,571,464	2015-08-31
2570	2015-08-28	1,380,764,354	-8,878,580	39.7620	3,472,571,464	2015-07-31
2571	2015-08-27	1,389,642,934	-377,249	40.0177	3,472,571,464	2015-07-31
2572	2015-08-26	1,390,020,183	45,404	40.0286	3,472,571,464	2015-07-31
2573	2015-08-25	1,389,974,779	-2,304,164	40.0272	3,472,571,464	2015-07-31
2574	2015-08-24	1,392,278,943	865,000	40.0936	3,472,571,464	2015-07-31
2575	2015-08-21	1,391,413,943	-1,400,870	40.0687	3,472,571,464	2015-07-31
2576	2015-08-20	1,392,814,813	283,180	40.1090	3,472,571,464	2015-07-31
2577	2015-08-19	1,392,531,633	-1,304,454	40.1009	3,472,571,464	2015-07-31
2578	2015-08-18	1,393,836,087	-1,107,640	40.1384	3,472,571,464	2015-07-31
2579	2015-08-17	1,394,943,727	-2,920,302	40.1703	3,472,571,464	2015-07-31
2580	2015-08-14	1,397,864,029	147,045	40.2544	3,472,571,464	2015-07-31
2581	2015-08-13	1,397,716,984	326,070	40.2502	3,472,571,464	2015-07-31
2582	2015-08-12	1,397,390,914	1,022,543	40.2408	3,472,571,464	2015-07-31
2583	2015-08-11	1,396,368,371	1,550,431	40.2114	3,472,571,464	2015-07-31
2584	2015-08-10	1,394,817,940	230,136	40.1667	3,472,571,464	2015-07-31
2585	2015-08-07	1,394,587,804	-1,209,540	40.1601	3,472,571,464	2015-07-31
2586	2015-08-06	1,395,797,344	-123,744	40.1949	3,472,571,464	2015-07-31
2587	2015-08-05	1,395,921,088	-1,104,475	40.1985	3,472,571,464	2015-07-31
2588	2015-08-04	1,397,025,563	1,622,893	40.2303	3,472,571,464	2015-07-31
2589	2015-08-03	1,395,402,670	2,276,453	40.1836	3,472,571,464	2015-07-31
2590	2015-07-31	1,393,126,217	1,871,488	40.1180	3,472,571,464	2015-07-31
2591	2015-07-30	1,391,254,729	-915,095	40.0641	3,472,571,464	2015-06-30
2592	2015-07-29	1,392,169,824	812,636	40.0905	3,472,571,464	2015-06-30
2593	2015-07-28	1,391,357,188	-1,891,654	40.0671	3,472,571,464	2015-06-30
2594	2015-07-27	1,393,248,842	181,218	40.1215	3,472,571,464	2015-06-30
2595	2015-07-24	1,393,067,624	-249,402	40.1163	3,472,571,464	2015-06-30
2596	2015-07-23	1,393,317,026	-56,585	40.1235	3,472,571,464	2015-06-30
2597	2015-07-22	1,393,373,611	-777,441	40.1251	3,472,571,464	2015-06-30
2598	2015-07-21	1,394,151,052	745,854	40.1475	3,472,571,464	2015-06-30
2599	2015-07-20	1,393,405,198	-2,012,538	40.1260	3,472,571,464	2015-06-30
2600	2015-07-17	1,395,417,736	843,877	40.1840	3,472,571,464	2015-06-30
2601	2015-07-16	1,394,573,859	319,917	40.1597	3,472,571,464	2015-06-30
2602	2015-07-15	1,394,253,942	-701,589	40.1505	3,472,571,464	2015-06-30
2603	2015-07-14	1,394,955,531	2,160,244	40.1707	3,472,571,464	2015-06-30
2604	2015-07-13	1,392,795,287	2,703,194	40.1085	3,472,571,464	2015-06-30
2605	2015-07-10	1,390,092,093	1,398,758	40.0306	3,472,571,464	2015-06-30
2606	2015-07-09	1,388,693,335	2,706,153	39.9903	3,472,571,464	2015-06-30
2607	2015-07-08	1,385,987,182	-2,552,195	39.9124	3,472,571,464	2015-06-30
2608	2015-07-07	1,388,539,377	141,521,407	39.9859	3,472,571,464	2015-06-30
2609	2015-07-06	1,247,017,970	2,238,522	35.9105	3,472,571,464	2015-06-30
2610	2015-07-03	1,244,779,448	-1,030,231	35.8460	3,472,571,464	2015-06-30
2611	2015-07-02	1,245,809,679	803,994	35.8757	3,472,571,464	2015-06-30
2612	2015-06-30	1,245,005,685	1,751,465	35.8526	3,472,571,464	2015-06-30
2613	2015-06-29	1,243,254,220	569,041	35.8021	3,472,571,464	2015-05-31
2614	2015-06-26	1,242,685,179	-553,863	35.7857	3,472,571,464	2015-05-31
2615	2015-06-25	1,243,239,042	1,624,132	35.8017	3,472,571,464	2015-05-31
2616	2015-06-24	1,241,614,910	254,589	35.7549	3,472,571,464	2015-05-31
2617	2015-06-23	1,241,360,321	-241,057	35.7476	3,472,571,464	2015-05-31
2618	2015-06-22	1,241,601,378	1,423,444	35.7545	3,472,571,464	2015-05-31
2619	2015-06-19	1,240,177,934	1,915,736	35.7135	3,472,571,464	2015-05-31
2620	2015-06-18	1,238,262,198	2,935,706	35.6584	3,472,571,464	2015-05-31
2621	2015-06-17	1,235,326,492	-1,632,061	35.5738	3,472,571,464	2015-05-31
2622	2015-06-16	1,236,958,553	-3,603,211	35.6208	3,472,571,464	2015-05-31
2623	2015-06-15	1,240,561,764	-8,786,980	35.7246	3,472,571,464	2015-05-31
2624	2015-06-12	1,249,348,744	-6,123,114	35.9776	3,472,571,464	2015-05-31
2625	2015-06-11	1,255,471,858	941,066	36.1540	3,472,571,464	2015-05-31
2626	2015-06-10	1,254,530,792	-34,663	36.1269	3,472,571,464	2015-05-31
2627	2015-06-09	1,254,565,455	1,161,088	36.1279	3,472,571,464	2015-05-31
2628	2015-06-08	1,253,404,367	2,023,433	36.0944	3,472,571,464	2015-05-31
2629	2015-06-05	1,251,380,934	-91,744	36.0361	3,472,571,464	2015-05-31
2630	2015-06-04	1,251,472,678	1,765,065	36.0388	3,472,571,464	2015-05-31
2631	2015-06-03	1,249,707,613	-1,494,662	35.9880	3,472,571,464	2015-05-31
2632	2015-06-02	1,251,202,275	-8,322,262	36.0310	3,472,571,464	2015-05-31
2633	2015-06-01	1,259,524,537	-6,405,815	36.2707	3,472,571,464	2015-05-31
2634	2015-05-29	1,265,930,352	-875,473	36.4551	3,472,571,464	2015-04-30
2635	2015-05-28	1,266,805,825	-1,834,735	36.4803	3,472,571,464	2015-04-30
2636	2015-05-27	1,268,640,560	-8,674,634	36.5332	3,472,571,464	2015-04-30
2637	2015-05-26	1,277,315,194	-461,771	36.7830	3,472,571,464	2015-04-30
2638	2015-05-22	1,277,776,965	-949,560	36.7963	3,472,571,464	2015-04-30
2639	2015-05-21	1,278,726,525	1,254,912	36.8236	3,472,571,464	2015-04-30
2640	2015-05-20	1,277,471,613	-87,075	36.7875	3,472,571,464	2015-04-30
2641	2015-05-19	1,277,558,688	-1,817,811	36.7900	3,472,571,464	2015-04-30
2642	2015-05-18	1,279,376,499	-2,036,564	36.8423	3,472,571,464	2015-04-30
2643	2015-05-15	1,281,413,063	604,621	36.9010	3,472,571,464	2015-04-30
2644	2015-05-14	1,280,808,442	193,422	36.8836	3,472,571,464	2015-04-30
2645	2015-05-13	1,280,615,020	-1,754,343	36.8780	3,472,571,464	2015-04-30
2646	2015-05-12	1,282,369,363	-2,399,786	36.9285	3,472,571,464	2015-04-30
2647	2015-05-11	1,284,769,149	792,561	36.9976	3,472,571,464	2015-04-30
2648	2015-05-08	1,283,976,588	8,768,573	36.9748	3,472,571,464	2015-04-30
2649	2015-05-07	1,275,208,015	-13,249,709	36.7223	3,472,571,464	2015-04-30
2650	2015-05-06	1,288,457,724	16,118,114	37.1039	3,472,571,464	2015-04-30
2651	2015-05-05	1,272,339,610	-14,867,750	36.6397	3,472,571,464	2015-04-30
2652	2015-05-04	1,287,207,360	-13,960	37.0678	3,472,571,464	2015-04-30
2653	2015-04-30	1,287,221,320	-2,050,223	37.0682	3,472,571,464	2015-04-30
2654	2015-04-29	1,289,271,543	12,364,455	37.1273	3,472,571,464	2015-03-31
2655	2015-04-28	1,276,907,088	1,197,059	36.7712	3,472,571,464	2015-03-31
2656	2015-04-27	1,275,710,029	-4,747,212	36.7368	3,472,571,464	2015-03-31
2657	2015-04-24	1,280,457,241	-3,037,833	36.8735	3,472,571,464	2015-03-31
2658	2015-04-23	1,283,495,074	-2,531,757	36.9609	3,472,571,464	2015-03-31
2659	2015-04-22	1,286,026,831	-599,898	37.0338	3,472,571,464	2015-03-31
2660	2015-04-21	1,286,626,729	3,868,416	37.0511	3,472,571,464	2015-03-31
2661	2015-04-20	1,282,758,313	-6,929,795	36.9397	3,472,571,464	2015-03-31
2662	2015-04-17	1,289,688,108	1,644,479	37.1393	3,472,571,464	2015-03-31
2663	2015-04-16	1,288,043,629	2,728,121	37.0919	3,472,571,464	2015-03-31
2664	2015-04-15	1,285,315,508	5,459,963	37.0134	3,472,571,464	2015-03-31
2665	2015-04-14	1,279,855,545	735,264	36.8561	3,472,571,464	2015-03-31
2666	2015-04-13	1,279,120,281	-912,799	36.8350	3,472,571,464	2015-03-31
2667	2015-04-10	1,280,033,080	-3,358,138	36.8612	3,472,571,464	2015-03-31
2668	2015-04-09	1,283,391,218	1,764,143	36.9579	3,472,571,464	2015-03-31
2669	2015-04-08	1,281,627,075	-3,781,309	36.9071	3,472,571,464	2015-03-31
2670	2015-04-02	1,285,408,384	4,913,348	37.0160	3,472,571,464	2015-03-31
2671	2015-04-01	1,280,495,036	-4,776,353	36.8745	3,472,571,464	2015-03-31
2672	2015-03-31	1,285,271,389	-5,340,524	37.0121	3,472,571,464	2015-03-31
2673	2015-03-30	1,290,611,913	-1,610,129	37.1659	3,472,571,464	2015-02-28
2674	2015-03-27	1,292,222,042	798,387	37.2123	3,472,571,464	2015-02-28
2675	2015-03-26	1,291,423,655	-1,315,363	37.1893	3,472,571,464	2015-02-28
2676	2015-03-25	1,292,739,018	-2,539	37.2271	3,472,571,464	2015-02-28
2677	2015-03-24	1,292,741,557	233,009	37.2272	3,472,571,464	2015-02-28
2678	2015-03-23	1,292,508,548	-600,014	37.2205	3,472,571,464	2015-02-28
2679	2015-03-20	1,293,108,562	-549,911	37.2378	3,472,571,464	2015-02-28
2680	2015-03-19	1,293,658,473	-2,208,857	37.2536	3,472,571,464	2015-02-28
2681	2015-03-18	1,295,867,330	1,636,392	37.3172	3,472,571,464	2015-02-28
2682	2015-03-17	1,294,230,938	1,041,906	37.2701	3,472,571,464	2015-02-28
2683	2015-03-16	1,293,189,032	-1,693,219	37.2401	3,472,571,464	2015-02-28
2684	2015-03-13	1,294,882,251	-3,354,191	37.2889	3,472,571,464	2015-02-28
2685	2015-03-12	1,298,236,442	1,011,239	37.3854	3,472,571,464	2015-02-28
2686	2015-03-11	1,297,225,203	474,995	37.3563	3,472,571,464	2015-02-28
2687	2015-03-10	1,296,750,208	221,033	37.3427	3,472,571,464	2015-02-28
2688	2015-03-09	1,296,529,175	99,095	37.3363	3,472,571,464	2015-02-28
2689	2015-03-06	1,296,430,080	1,752,466	37.3334	3,472,571,464	2015-02-28
2690	2015-03-05	1,294,677,614	-560,229	37.2830	3,472,571,464	2015-02-28
2691	2015-03-04	1,295,237,843	1,605,765	37.2991	3,472,571,464	2015-02-28
2692	2015-03-03	1,293,632,078	1,333,703	37.2529	3,472,571,464	2015-02-28
2693	2015-03-02	1,292,298,375	378,227	37.2145	3,472,571,464	2015-02-28
2694	2015-02-27	1,291,920,148	-1,104,630	37.2036	3,472,571,464	2015-01-31
2695	2015-02-26	1,293,024,778	-1,695,540	37.2354	3,472,571,464	2015-01-31
2696	2015-02-25	1,294,720,318	303,995	37.2842	3,472,571,464	2015-01-31
2697	2015-02-24	1,294,416,323	1,290,129	37.2754	3,472,571,464	2015-01-31
2698	2015-02-23	1,293,126,194	-1,203,384	37.2383	3,472,571,464	2015-01-31
2699	2015-02-18	1,294,329,578	0	37.2729	3,472,571,464	2015-01-31
2700	2015-02-17	1,294,329,578	162,577	37.2729	3,472,571,464	2015-01-31
2701	2015-02-16	1,294,167,001	-1,001,296	37.2683	3,472,571,464	2015-01-31
2702	2015-02-13	1,295,168,297	50,307	37.2971	3,472,571,464	2015-01-31
2703	2015-02-12	1,295,117,990	-471,671	37.2956	3,472,571,464	2015-01-31
2704	2015-02-11	1,295,589,661	-2,268,680	37.3092	3,472,571,464	2015-01-31
2705	2015-02-10	1,297,858,341	-2,995,908	37.3746	3,472,571,464	2015-01-31
2706	2015-02-09	1,300,854,249	3,625,144	37.4608	3,472,571,464	2015-01-31
2707	2015-02-06	1,297,229,105	-1,122,356	37.3564	3,472,571,464	2015-01-31
2708	2015-02-05	1,298,351,461	-1,647,970	37.3888	3,472,571,464	2015-01-31
2709	2015-02-04	1,299,999,431	-2,451,826	37.4362	3,472,571,464	2015-01-31
2710	2015-02-03	1,302,451,257	-323,530	37.5068	3,472,571,464	2015-01-31
2711	2015-02-02	1,302,774,787	-289,411	37.5161	3,472,571,464	2015-01-31
2712	2015-01-30	1,303,064,198	-779,027	37.5245	3,472,571,464	2014-12-31
2713	2015-01-29	1,303,843,225	-1,432,799	37.5469	3,472,571,464	2014-12-31
2714	2015-01-28	1,305,276,024	-3,450,008	37.5882	3,472,571,464	2014-12-31
2715	2015-01-27	1,308,726,032	-2,155,633	37.6875	3,472,571,464	2014-12-31
2716	2015-01-26	1,310,881,665	-1,350,239	37.7496	3,472,571,464	2014-12-31
2717	2015-01-23	1,312,231,904	-1,117,061	37.7885	3,472,571,464	2014-12-31
2718	2015-01-22	1,313,348,965	44,347	37.8206	3,472,571,464	2014-12-31
2719	2015-01-21	1,313,304,618	1,927,749	37.8194	3,472,571,464	2014-12-31
2720	2015-01-20	1,311,376,869	-296,090	37.7639	3,472,571,464	2014-12-31
2721	2015-01-19	1,311,672,959	-3,629,881	37.7724	3,472,571,464	2014-12-31
2722	2015-01-16	1,315,302,840	-341,176	37.8769	3,472,571,464	2014-12-31
2723	2015-01-15	1,315,644,016	-434,194	37.8867	3,472,571,464	2014-12-31
2724	2015-01-14	1,316,078,210	1,047,288	37.8992	3,472,571,464	2014-12-31
2725	2015-01-13	1,315,030,922	1,406,776	37.8691	3,472,571,464	2014-12-31
2726	2015-01-12	1,313,624,146	-1,679,935	37.8286	3,472,571,464	2014-12-31
2727	2015-01-09	1,315,304,081	3,558,512	37.8769	3,472,571,464	2014-12-31
2728	2015-01-08	1,311,745,569	564,664	37.7745	3,472,571,464	2014-12-31
2729	2015-01-07	1,311,180,905	-488,883	37.7582	3,472,571,464	2014-12-31
2730	2015-01-06	1,311,669,788	-984,916	37.7723	3,472,571,464	2014-12-31
2731	2015-01-05	1,312,654,704	8,371,475	37.8007	3,472,571,464	2014-12-31
2732	2015-01-02	1,304,283,229	-4,155,943	37.5596	3,472,571,464	2014-12-31
2733	2014-12-31	1,308,439,172	0	37.6793	3,472,571,464	2014-12-31
2734	2014-12-30	1,308,439,172	-79,778	37.6793	3,472,571,464	2014-11-30
2735	2014-12-29	1,308,518,950	-2,547,833	37.6816	3,472,571,464	2014-11-30
2736	2014-12-24	1,311,066,783	0	37.7549	3,472,571,464	2014-11-30
2737	2014-12-23	1,311,066,783	-724,949	37.7549	3,472,571,464	2014-11-30
2738	2014-12-22	1,311,791,732	-49,960	37.7758	3,472,571,464	2014-11-30
2739	2014-12-19	1,311,841,692	325,230	37.7772	3,472,571,464	2014-11-30
2740	2014-12-18	1,311,516,462	506,170	37.7679	3,472,571,464	2014-11-30
2741	2014-12-17	1,311,010,292	466,313	37.7533	3,472,571,464	2014-11-30
2742	2014-12-16	1,310,543,979	-3,731,756	37.7399	3,472,571,464	2014-11-30
2743	2014-12-15	1,314,275,735	146,450	37.8473	3,472,571,464	2014-11-30
2744	2014-12-12	1,314,129,285	-1,537,695	37.8431	3,472,571,464	2014-11-30
2745	2014-12-11	1,315,666,980	1,941,179	37.8874	3,472,571,464	2014-11-30
2746	2014-12-10	1,313,725,801	-1,774,534	37.8315	3,472,571,464	2014-11-30
2747	2014-12-09	1,315,500,335	857,883	37.8826	3,472,571,464	2014-11-30
2748	2014-12-08	1,314,642,452	1,290,361	37.8579	3,472,571,464	2014-11-30
2749	2014-12-05	1,313,352,091	5,149,905	37.8207	3,472,571,464	2014-11-30
2750	2014-12-04	1,308,202,186	-4,503,794	37.6724	3,472,571,464	2014-11-30
2751	2014-12-03	1,312,705,980	200,049	37.8021	3,472,571,464	2014-11-30
2752	2014-12-02	1,312,505,931	3,355,043	37.7964	3,472,571,464	2014-11-30
2753	2014-12-01	1,309,150,888	4,757,496	37.6998	3,472,571,464	2014-11-30
2754	2014-11-28	1,304,393,392	1,479,655	37.5628	3,472,571,464	2014-10-31
2755	2014-11-27	1,302,913,737	-2,137,150	37.5201	3,472,571,464	2014-10-31
2756	2014-11-26	1,305,050,887	11,875,437	37.5817	3,472,571,464	2014-10-31
2757	2014-11-25	1,293,175,450	729,587	37.2397	3,472,571,464	2014-10-31
2758	2014-11-24	1,292,445,863	-250,596	37.2187	3,472,571,464	2014-10-31
2759	2014-11-21	1,292,696,459	212,191	37.2259	3,472,571,464	2014-10-31
2760	2014-11-20	1,292,484,268	-792,227	37.2198	3,472,571,464	2014-10-31
2761	2014-11-19	1,293,276,495	962,977	37.2426	3,472,571,464	2014-10-31
2762	2014-11-18	1,292,313,518	-433,401	37.2149	3,472,571,464	2014-10-31
2763	2014-11-17	1,292,746,919	-8,758,660	37.2274	3,472,571,464	2014-10-31
2764	2014-11-14	1,301,505,579	594,599	37.4796	3,472,571,464	2014-10-31
2765	2014-11-13	1,300,910,980	439,103	37.4625	3,472,571,464	2014-10-31
2766	2014-11-12	1,300,471,877	780,761	37.4498	3,472,571,464	2014-10-31
2767	2014-11-11	1,299,691,116	118,325	37.4273	3,472,571,464	2014-10-31
2768	2014-11-10	1,299,572,791	-2,179,064	37.4239	3,472,571,464	2014-10-31
2769	2014-11-07	1,301,751,855	-2,271,564	37.4867	3,472,571,464	2014-10-31
2770	2014-11-06	1,304,023,419	2,091,121	37.5521	3,472,571,464	2014-10-31
2771	2014-11-05	1,301,932,298	-1,833,637	37.4919	3,472,571,464	2014-10-31
2772	2014-11-04	1,303,765,935	2,663,611	37.5447	3,472,571,464	2014-10-31
2773	2014-11-03	1,301,102,324	1,719,274	37.4680	3,472,571,464	2014-10-31
2774	2014-10-31	1,299,383,050	4,064,631	37.4185	3,472,571,464	2014-10-31
2775	2014-10-30	1,295,318,419	-136,844	37.3014	3,472,571,464	2014-09-30
2776	2014-10-29	1,295,455,263	517,561	37.3054	3,472,571,464	2014-09-30
2777	2014-10-28	1,294,937,702	-953,837	37.2905	3,472,571,464	2014-09-30
2778	2014-10-27	1,295,891,539	1,376,106	37.3179	3,472,571,464	2014-09-30
2779	2014-10-24	1,294,515,433	-1,306,934	37.2783	3,472,571,464	2014-09-30
2780	2014-10-23	1,295,822,367	-3,951,976	37.3159	3,472,571,464	2014-09-30
2781	2014-10-22	1,299,774,343	3,869,309	37.4297	3,472,571,464	2014-09-30
2782	2014-10-21	1,295,905,034	1,175,944	37.3183	3,472,571,464	2014-09-30
2783	2014-10-20	1,294,729,090	-1,902,765	37.2844	3,472,571,464	2014-09-30
2784	2014-10-17	1,296,631,855	6,547,514	37.3392	3,472,571,464	2014-09-30
2785	2014-10-16	1,290,084,341	3,188,252	37.1507	3,472,571,464	2014-09-30
2786	2014-10-15	1,286,896,089	-1,172,735	37.0589	3,472,571,464	2014-09-30
2787	2014-10-14	1,288,068,824	-488,182	37.0927	3,472,571,464	2014-09-30
2788	2014-10-13	1,288,557,006	-1,477,176	37.1067	3,472,571,464	2014-09-30
2789	2014-10-10	1,290,034,182	-740,043	37.1492	3,472,571,464	2014-09-30
2790	2014-10-09	1,290,774,225	-4,049,870	37.1706	3,472,571,464	2014-09-30
2791	2014-10-08	1,294,824,095	-1,033,882	37.2872	3,472,571,464	2014-09-30
2792	2014-10-07	1,295,857,977	1,352,459	37.3170	3,472,571,464	2014-09-30
2793	2014-10-06	1,294,505,518	-1,878,234	37.2780	3,472,571,464	2014-09-30
2794	2014-10-03	1,296,383,752	-1,164,804	37.3321	3,472,571,464	2014-09-30
2795	2014-09-30	1,297,548,556	1,424,677	37.3656	3,472,571,464	2014-09-30
2796	2014-09-29	1,296,123,879	-2,953,074	37.3246	3,472,571,464	2014-08-31
2797	2014-09-26	1,299,076,953	524,315	37.4097	3,472,571,464	2014-08-31
2798	2014-09-25	1,298,552,638	-123,164	37.3946	3,472,571,464	2014-08-31
2799	2014-09-24	1,298,675,802	-1,259,674	37.3981	3,472,571,464	2014-08-31
2800	2014-09-23	1,299,935,476	530,912	37.4344	3,472,571,464	2014-08-31
2801	2014-09-22	1,299,404,564	723,828	37.4191	3,472,571,464	2014-08-31
2802	2014-09-19	1,298,680,736	-3,891,385	37.3982	3,472,571,464	2014-08-31
2803	2014-09-18	1,302,572,121	-1,191,687	37.5103	3,472,571,464	2014-08-31
2804	2014-09-17	1,303,763,808	852,880	37.5446	3,472,571,464	2014-08-31
2805	2014-09-16	1,302,910,928	754,689	37.5201	3,472,571,464	2014-08-31
2806	2014-09-15	1,302,156,239	-101,946,616	37.4983	3,472,571,464	2014-08-31
2807	2014-09-12	1,404,102,855	974,767	40.4341	3,472,571,464	2014-08-31
2808	2014-09-11	1,403,128,088	-866,451	40.4060	3,472,571,464	2014-08-31
2809	2014-09-10	1,403,994,539	-1,594,760	40.4310	3,472,571,464	2014-08-31
2810	2014-09-08	1,405,589,299	-113,043,875	40.4769	3,472,571,464	2014-08-31
2811	2014-09-05	1,518,633,174	-2,801,305	43.7322	3,472,571,464	2014-08-31
2812	2014-09-04	1,521,434,479	2,326,348	43.8129	3,472,571,464	2014-08-31
2813	2014-09-03	1,519,108,131	3,128,478	43.7459	3,472,571,464	2014-08-31
2814	2014-09-02	1,515,979,653	-1,335,498	43.6558	3,472,571,464	2014-08-31
2815	2014-09-01	1,517,315,151	224,090	43.6943	3,472,571,464	2014-08-31
2816	2014-08-29	1,517,091,061	-1,035,544	43.6878	3,472,571,464	2014-07-31
2817	2014-08-28	1,518,126,605	-1,651,964	43.7176	3,472,571,464	2014-07-31
2818	2014-08-27	1,519,778,569	-1,629,463	43.7652	3,472,571,464	2014-07-31
2819	2014-08-26	1,521,408,032	-1,759,919	43.8121	3,472,571,464	2014-07-31
2820	2014-08-25	1,523,167,951	-1,268,390	43.8628	3,472,571,464	2014-07-31
2821	2014-08-22	1,524,436,341	-717,678	43.8994	3,472,571,464	2014-07-31
2822	2014-08-21	1,525,154,019	76,327	43.9200	3,472,571,464	2014-07-31
2823	2014-08-20	1,525,077,692	315,624	43.9178	3,472,571,464	2014-07-31
2824	2014-08-19	1,524,762,068	-1,385,417	43.9087	3,472,571,464	2014-07-31
2825	2014-08-18	1,526,147,485	-8,551	43.9486	3,472,571,464	2014-07-31
2826	2014-08-15	1,526,156,036	2,535,191	43.9489	3,472,571,464	2014-07-31
2827	2014-08-14	1,523,620,845	3,193,260	43.8759	3,472,571,464	2014-07-31
2828	2014-08-13	1,520,427,585	-4,713,588	43.7839	3,472,571,464	2014-07-31
2829	2014-08-12	1,525,141,173	-3,473,143	43.9196	3,472,571,464	2014-07-31
2830	2014-08-11	1,528,614,316	-1,497,014	44.0197	3,472,571,464	2014-07-31
2831	2014-08-08	1,530,111,330	274,598	44.0628	3,472,571,464	2014-07-31
2832	2014-08-07	1,529,836,732	1,452,372	44.0549	3,472,571,464	2014-07-31
2833	2014-08-06	1,528,384,360	9,953,305	44.0130	3,472,571,464	2014-07-31
2834	2014-08-05	1,518,431,055	1,710,625	43.7264	3,472,571,464	2014-07-31
2835	2014-08-04	1,516,720,430	1,184,623	43.6772	3,472,571,464	2014-07-31
2836	2014-08-01	1,515,535,807	3,908,703	43.6430	3,472,571,464	2014-07-31
2837	2014-07-31	1,511,627,104	-2,098,154	43.5305	3,472,571,464	2014-07-31
2838	2014-07-30	1,513,725,258	5,969,917	43.5909	3,472,571,464	2014-06-30
2839	2014-07-29	1,507,755,341	1,296,542	43.4190	3,472,571,464	2014-06-30
2840	2014-07-28	1,506,458,799	-1,147,075	43.3817	3,472,571,464	2014-06-30
2841	2014-07-25	1,507,605,874	6,941,482	43.4147	3,472,571,464	2014-06-30
2842	2014-07-24	1,500,664,392	-2,527,204	43.2148	3,472,571,464	2014-06-30
2843	2014-07-23	1,503,191,596	6,376,963	43.2876	3,472,571,464	2014-06-30
2844	2014-07-22	1,496,814,633	-2,358,310	43.1039	3,472,571,464	2014-06-30
2845	2014-07-21	1,499,172,943	5,632,083	43.1718	3,472,571,464	2014-06-30
2846	2014-07-18	1,493,540,860	109,047	43.0097	3,472,571,464	2014-06-30
2847	2014-07-17	1,493,431,813	-7,233,255	43.0065	3,472,571,464	2014-06-30
2848	2014-07-16	1,500,665,068	-384,767	43.2148	3,472,571,464	2014-06-30
2849	2014-07-15	1,501,049,835	-5,065,307	43.2259	3,472,571,464	2014-06-30
2850	2014-07-14	1,506,115,142	-935,905	43.3718	3,472,571,464	2014-06-30
2851	2014-07-11	1,507,051,047	-7,947,821	43.3987	3,472,571,464	2014-06-30
2852	2014-07-10	1,514,998,868	6,398,959	43.6276	3,472,571,464	2014-06-30
2853	2014-07-09	1,508,599,909	10,701,185	43.4433	3,472,571,464	2014-06-30
2854	2014-07-08	1,497,898,724	-4,940,156	43.1351	3,472,571,464	2014-06-30
2855	2014-07-07	1,502,838,880	16,325,240	43.2774	3,472,571,464	2014-06-30
2856	2014-07-04	1,486,513,640	305,275	42.8073	3,472,571,464	2014-06-30
2857	2014-07-03	1,486,208,365	-1,813,207	42.7985	3,472,571,464	2014-06-30
2858	2014-07-02	1,488,021,572	127,811	42.8507	3,472,571,464	2014-06-30
2859	2014-06-30	1,487,893,761	-3,280,658	42.8470	3,472,571,464	2014-06-30
2860	2014-06-27	1,491,174,419	403,027	42.9415	3,472,571,464	2014-05-31
2861	2014-06-26	1,490,771,392	2,799,336	42.9299	3,472,571,464	2014-05-31
2862	2014-06-25	1,487,972,056	5,808,573	42.8493	3,472,571,464	2014-05-31
2863	2014-06-24	1,482,163,483	-14,048,727	42.6820	3,472,571,464	2014-05-31
2864	2014-06-23	1,496,212,210	-1,565,210	43.0866	3,472,571,464	2014-05-31
2865	2014-06-20	1,497,777,420	-2,164,997	43.1317	3,472,571,464	2014-05-31
2866	2014-06-19	1,499,942,417	-4,597,701	43.1940	3,472,571,464	2014-05-31
2867	2014-06-18	1,504,540,118	-6,920,004	43.3264	3,472,571,464	2014-05-31
2868	2014-06-17	1,511,460,122	-2,297,194	43.5257	3,472,571,464	2014-05-31
2869	2014-06-16	1,513,757,316	1,819,637	43.5918	3,472,571,464	2014-05-31
2870	2014-06-13	1,511,937,679	-25,481	43.5394	3,472,571,464	2014-05-31
2871	2014-06-12	1,511,963,160	-2,408,836	43.5402	3,472,571,464	2014-05-31
2872	2014-06-11	1,514,371,996	-8,190,284	43.6095	3,472,571,464	2014-05-31
2873	2014-06-10	1,522,562,280	-2,304,100	43.8454	3,472,571,464	2014-05-31
2874	2014-06-09	1,524,866,380	-631,000	43.9117	3,472,571,464	2014-05-31
2875	2014-06-06	1,525,497,380	646,709	43.9299	3,472,571,464	2014-05-31
2876	2014-06-05	1,524,850,671	-1,896,855	43.9113	3,472,571,464	2014-05-31
2877	2014-06-04	1,526,747,526	3,861,830	43.9659	3,472,571,464	2014-05-31
2878	2014-06-03	1,522,885,696	3,097,474	43.8547	3,472,571,464	2014-05-31
2879	2014-05-30	1,519,788,222	-2,239,529	43.7655	3,472,571,464	2014-04-30
2880	2014-05-29	1,522,027,751	172,328	43.8300	3,472,571,464	2014-04-30
2881	2014-05-28	1,521,855,423	-37,763	43.8250	3,472,571,464	2014-04-30
2882	2014-05-27	1,521,893,186	3,971,814	43.8261	3,472,571,464	2014-04-30
2883	2014-05-26	1,517,921,372	-3,204,075	43.7117	3,472,571,464	2014-04-30
2884	2014-05-23	1,521,125,447	-651,732	43.8040	3,472,571,464	2014-04-30
2885	2014-05-22	1,521,777,179	-1,860,874	43.8228	3,472,571,464	2014-04-30
2886	2014-05-21	1,523,638,053	974,848	43.8764	3,472,571,464	2014-04-30
2887	2014-05-20	1,522,663,205	-1,415,880	43.8483	3,472,571,464	2014-04-30
2888	2014-05-19	1,524,079,085	-391,495	43.8891	3,472,571,464	2014-04-30
2889	2014-05-16	1,524,470,580	4,923,239	43.9003	3,472,571,464	2014-04-30
2890	2014-05-15	1,519,547,341	1,937,858	43.7586	3,472,571,464	2014-04-30
2891	2014-05-14	1,517,609,483	-710,841	43.7028	3,472,571,464	2014-04-30
2892	2014-05-13	1,518,320,324	1,718,115	43.7232	3,472,571,464	2014-04-30
2893	2014-05-12	1,516,602,209	-3,706,038	43.6738	3,472,571,464	2014-04-30
2894	2014-05-10	1,520,308,247	0	43.7805	3,472,571,464	2014-04-30
2895	2014-05-09	1,520,308,247	-4,914,616	43.7805	3,472,571,464	2014-04-30
2896	2014-05-08	1,525,222,863	436,532	43.9220	3,472,571,464	2014-04-30
2897	2014-05-07	1,524,786,331	892,367	43.9094	3,472,571,464	2014-04-30
2898	2014-05-05	1,523,893,964	1,247,755	43.8837	3,472,571,464	2014-04-30
2899	2014-05-02	1,522,646,209	-3,081,589	43.8478	3,472,571,464	2014-04-30
2900	2014-04-30	1,525,727,798	654,973	43.9365	3,472,571,464	2014-04-30
2901	2014-04-29	1,525,072,825	113,391	43.9177	3,472,571,464	2014-03-31
2902	2014-04-28	1,524,959,434	-4,346,198	43.9144	3,472,571,464	2014-03-31
2903	2014-04-25	1,529,305,632	357,172	44.0396	3,472,571,464	2014-03-31
2904	2014-04-24	1,528,948,460	-601,438	44.0293	3,472,571,464	2014-03-31
2905	2014-04-23	1,529,549,898	647,674	44.0466	3,472,571,464	2014-03-31
2906	2014-04-22	1,528,902,224	-1,087,323	44.0280	3,472,571,464	2014-03-31
2907	2014-04-17	1,529,989,547	-860,970	44.0593	3,472,571,464	2014-03-31
2908	2014-04-16	1,530,850,517	-593,762	44.0841	3,472,571,464	2014-03-31
2909	2014-04-15	1,531,444,279	570,527	44.1012	3,472,571,464	2014-03-31
2910	2014-04-14	1,530,873,752	-4,189,779	44.0847	3,472,571,464	2014-03-31
2911	2014-04-11	1,535,063,531	1,126,549	44.2054	3,472,571,464	2014-03-31
2912	2014-04-10	1,533,936,982	3,453,976	44.1729	3,472,571,464	2014-03-31
2913	2014-04-09	1,530,483,006	1,939,337	44.0735	3,472,571,464	2014-03-31
2914	2014-04-08	1,528,543,669	427,952	44.0176	3,472,571,464	2014-03-31
2915	2014-04-07	1,528,115,717	-1,580,368	44.0053	3,472,571,464	2014-03-31
2916	2014-04-04	1,529,696,085	3,768,825	44.0508	3,472,571,464	2014-03-31
2917	2014-04-03	1,525,927,260	4,722,541	43.9423	3,472,571,464	2014-03-31
2918	2014-04-02	1,521,204,719	3,176,714	43.8063	3,472,571,464	2014-03-31
2919	2014-04-01	1,518,028,005	2,527,229	43.7148	3,472,571,464	2014-03-31
2920	2014-03-31	1,515,500,776	188,575	43.6420	3,472,571,464	2014-03-31
2921	2014-03-28	1,515,312,201	-1,258,837	43.6366	3,472,571,464	2014-02-28
2922	2014-03-27	1,516,571,038	-1,624,782	43.6729	3,472,571,464	2014-02-28
2923	2014-03-26	1,518,195,820	1,817,638	43.7196	3,472,571,464	2014-02-28
2924	2014-03-25	1,516,378,182	5,065,117	43.6673	3,472,571,464	2014-02-28
2925	2014-03-24	1,511,313,065	1,391,433	43.5214	3,472,571,464	2014-02-28
2926	2014-03-21	1,509,921,632	4,025,784	43.4814	3,472,571,464	2014-02-28
2927	2014-03-20	1,505,895,848	-5,248,268	43.3654	3,472,571,464	2014-02-28
2928	2014-03-19	1,511,144,116	-89,318	43.5166	3,472,571,464	2014-02-28
2929	2014-03-18	1,511,233,434	-2,068,151	43.5191	3,472,571,464	2014-02-28
2930	2014-03-17	1,513,301,585	2,054,939	43.5787	3,472,571,464	2014-02-28
2931	2014-03-14	1,511,246,646	3,218,702	43.5195	3,472,571,464	2014-02-28
2932	2014-03-13	1,508,027,944	-381,946	43.4268	3,472,571,464	2014-02-28
2933	2014-03-12	1,508,409,890	-4,836,560	43.4378	3,472,571,464	2014-02-28
2934	2014-03-11	1,513,246,450	-181,902	43.5771	3,472,571,464	2014-02-28
2935	2014-03-10	1,513,428,352	-4,231,973	43.5824	3,472,571,464	2014-02-28
2936	2014-03-07	1,517,660,325	-1,299,845	43.7042	3,472,571,464	2014-02-28
2937	2014-03-06	1,518,960,170	-3,127,501	43.7417	3,472,571,464	2014-02-28
2938	2014-03-05	1,522,087,671	-567,676	43.8317	3,472,571,464	2014-02-28
2939	2014-03-04	1,522,655,347	-1,632,851	43.8481	3,472,571,464	2014-02-28
2940	2014-03-03	1,524,288,198	-1,366,995	43.8951	3,472,571,464	2014-02-28
2941	2014-02-28	1,525,655,193	250,706	43.9345	3,472,571,464	2014-02-28
2942	2014-02-27	1,525,404,487	-3,492,953	43.9272	3,472,571,464	2014-01-31
2943	2014-02-26	1,528,897,440	-6,553,009	44.0278	3,472,571,464	2014-01-31
2944	2014-02-25	1,535,450,449	-1,917,711	44.2165	3,472,571,464	2014-01-31
2945	2014-02-24	1,537,368,160	-322,202	44.2718	3,472,571,464	2014-01-31
2946	2014-02-21	1,537,690,362	654,461	44.2810	3,472,571,464	2014-01-31
2947	2014-02-20	1,537,035,901	-362,649	44.2622	3,472,571,464	2014-01-31
2948	2014-02-19	1,537,398,550	-221,621	44.2726	3,472,571,464	2014-01-31
2949	2014-02-18	1,537,620,171	137,558	44.2790	3,472,571,464	2014-01-31
2950	2014-02-17	1,537,482,613	1,530,069	44.2750	3,472,571,464	2014-01-31
2951	2014-02-14	1,535,952,544	4,053,181	44.2310	3,472,571,464	2014-01-31
2952	2014-02-13	1,531,899,363	-1,280,555	44.1143	3,472,571,464	2014-01-31
2953	2014-02-12	1,533,179,918	1,079,867	44.1511	3,472,571,464	2014-01-31
2954	2014-02-11	1,532,100,051	1,003,305	44.1200	3,472,571,464	2014-01-31
2955	2014-02-10	1,531,096,746	-258,003	44.0912	3,472,571,464	2014-01-31
2956	2014-02-07	1,531,354,749	-45,243	44.0986	3,472,571,464	2014-01-31
2957	2014-02-06	1,531,399,992	-143,531	44.0999	3,472,571,464	2014-01-31
2958	2014-02-05	1,531,543,523	16,010	44.1040	3,472,571,464	2014-01-31
2959	2014-02-04	1,531,527,513	-1,168,068	44.1036	3,472,571,464	2014-01-31
2960	2014-01-30	1,532,695,581	0	44.1372	3,472,571,464	2013-12-31
2961	2014-01-29	1,532,695,581	-1,481,215	44.1372	3,472,571,464	2013-12-31
2962	2014-01-28	1,534,176,796	1,410,345	44.1798	3,472,571,464	2013-12-31
2963	2014-01-27	1,532,766,451	-3,254,476	44.1392	3,472,571,464	2013-12-31
2964	2014-01-24	1,536,020,927	110,063	44.2330	3,472,571,464	2013-12-31
2965	2014-01-23	1,535,910,864	-551,528	44.2298	3,472,571,464	2013-12-31
2966	2014-01-22	1,536,462,392	-1,016,433	44.2457	3,472,571,464	2013-12-31
2967	2014-01-21	1,537,478,825	-332,933	44.2749	3,472,571,464	2013-12-31
2968	2014-01-20	1,537,811,758	390,000	44.2845	3,472,571,464	2013-12-31
2969	2014-01-17	1,537,421,758	199,795	44.2733	3,472,571,464	2013-12-31
2970	2014-01-16	1,537,221,963	2,656,910	44.2675	3,472,571,464	2013-12-31
2971	2014-01-15	1,534,565,053	1,251,650	44.1910	3,472,571,464	2013-12-31
2972	2014-01-14	1,533,313,403	330,723	44.1550	3,472,571,464	2013-12-31
2973	2014-01-13	1,532,982,680	1,578,240	44.1455	3,472,571,464	2013-12-31
2974	2014-01-10	1,531,404,440	-1,413,315	44.1000	3,472,571,464	2013-12-31
2975	2014-01-09	1,532,817,755	-1,723,738	44.1407	3,472,571,464	2013-12-31
2976	2014-01-08	1,534,541,493	-931,623	44.1904	3,472,571,464	2013-12-31
2977	2014-01-07	1,535,473,116	2,223,236	44.2172	3,472,571,464	2013-12-31
2978	2014-01-06	1,533,249,880	849,548	44.1532	3,472,571,464	2013-12-31
2979	2014-01-03	1,532,400,332	13,031	44.1287	3,472,571,464	2013-12-31
2980	2014-01-02	1,532,387,301	565,092	44.1283	3,472,571,464	2013-12-31
2981	2013-12-31	1,531,822,209	0	44.1120	3,472,571,464	2013-12-31
2982	2013-12-30	1,531,822,209	-1,377,684	44.1120	3,472,571,464	2013-11-30
2983	2013-12-27	1,533,199,893	-2,147,774	44.1517	3,472,571,464	2013-11-30
2984	2013-12-24	1,535,347,667	0	44.2136	3,472,571,464	2013-11-30
2985	2013-12-23	1,535,347,667	59,198	44.2136	3,472,571,464	2013-11-30
2986	2013-12-20	1,535,288,469	-2,646,209	44.2119	3,472,571,464	2013-11-30
2987	2013-12-19	1,537,934,678	961,543	44.2881	3,472,571,464	2013-11-30
2988	2013-12-18	1,536,973,135	2,753,556	44.2604	3,472,571,464	2013-11-30
2989	2013-12-17	1,534,219,579	-1,981,734	44.1811	3,472,571,464	2013-11-30
2990	2013-12-16	1,536,201,313	-2,577,440	44.2381	3,472,571,464	2013-11-30
2991	2013-12-13	1,538,778,753	1,298,581	44.3124	3,472,571,464	2013-11-30
2992	2013-12-12	1,537,480,172	-952,403	44.2750	3,472,571,464	2013-11-30
2993	2013-12-11	1,538,432,575	-275,470	44.3024	3,472,571,464	2013-11-30
2994	2013-12-10	1,538,708,045	193,347	44.3103	3,472,571,464	2013-11-30
2995	2013-12-09	1,538,514,698	121,973	44.3048	3,472,571,464	2013-11-30
2996	2013-12-06	1,538,392,725	2,659,864	44.3013	3,472,571,464	2013-11-30
2997	2013-12-05	1,535,732,861	-839,237	44.2247	3,472,571,464	2013-11-30
2998	2013-12-04	1,536,572,098	-1,817,769	44.2488	3,472,571,464	2013-11-30
2999	2013-12-03	1,538,389,867	1,949,239	44.3012	3,472,571,464	2013-11-30
3000	2013-12-02	1,536,440,628	-2,743,082	44.2450	3,472,571,464	2013-11-30
3001	2013-11-29	1,539,183,710	11,776	44.3240	3,472,571,464	2013-10-31
3002	2013-11-28	1,539,171,934	-667,961	44.3237	3,472,571,464	2013-10-31
3003	2013-11-27	1,539,839,895	-1,405,661	44.3429	3,472,571,464	2013-10-31
3004	2013-11-26	1,541,245,556	954,655	44.3834	3,472,571,464	2013-10-31
3005	2013-11-25	1,540,290,901	-1,899,054	44.3559	3,472,571,464	2013-10-31
3006	2013-11-22	1,542,189,955	2,438,177	44.4106	3,472,571,464	2013-10-31
3007	2013-11-21	1,539,751,778	281,348	44.3404	3,472,571,464	2013-10-31
3008	2013-11-20	1,539,470,430	1,853,238	44.3323	3,472,571,464	2013-10-31
3009	2013-11-19	1,537,617,192	890,240	44.2789	3,472,571,464	2013-10-31
3010	2013-11-18	1,536,726,952	190,270	44.2533	3,472,571,464	2013-10-31
3011	2013-11-15	1,536,536,682	-441,760	44.2478	3,472,571,464	2013-10-31
3012	2013-11-14	1,536,978,442	81,550	44.2605	3,472,571,464	2013-10-31
3013	2013-11-13	1,536,896,892	-1,609,680	44.2582	3,472,571,464	2013-10-31
3014	2013-11-12	1,538,506,572	-843,331	44.3045	3,472,571,464	2013-10-31
3015	2013-11-11	1,539,349,903	-381,115	44.3288	3,472,571,464	2013-10-31
3016	2013-11-08	1,539,731,018	1,821,999	44.3398	3,472,571,464	2013-10-31
3017	2013-11-07	1,537,909,019	3,204,080	44.2873	3,472,571,464	2013-10-31
3018	2013-11-06	1,534,704,939	232,165	44.1951	3,472,571,464	2013-10-31
3019	2013-11-05	1,534,472,774	-1,006,121	44.1884	3,472,571,464	2013-10-31
3020	2013-11-04	1,535,478,895	731,494	44.2173	3,472,571,464	2013-10-31
3021	2013-11-01	1,534,747,401	1,165,761	44.1963	3,472,571,464	2013-10-31
3022	2013-10-31	1,533,581,640	1,211,214	44.1627	3,472,571,464	2013-10-31
3023	2013-10-30	1,532,370,426	-636,153	44.1278	3,472,571,464	2013-09-30
3024	2013-10-29	1,533,006,579	-4,667,128	44.1461	3,472,571,464	2013-09-30
3025	2013-10-28	1,537,673,707	-779,419	44.2805	3,472,571,464	2013-09-30
3026	2013-10-25	1,538,453,126	-1,096,973	44.3030	3,472,571,464	2013-09-30
3027	2013-10-24	1,539,550,099	825,428	44.3346	3,472,571,464	2013-09-30
3028	2013-10-23	1,538,724,671	219,477	44.3108	3,472,571,464	2013-09-30
3029	2013-10-22	1,538,505,194	2,284,416	44.3045	3,472,571,464	2013-09-30
3030	2013-10-21	1,536,220,778	2,870,285	44.2387	3,472,571,464	2013-09-30
3031	2013-10-18	1,533,350,493	-1,771,189	44.1561	3,472,571,464	2013-09-30
3032	2013-10-17	1,535,121,682	979,614	44.2071	3,472,571,464	2013-09-30
3033	2013-10-16	1,534,142,068	2,457,720	44.1788	3,472,571,464	2013-09-30
3034	2013-10-15	1,531,684,348	3,069,570	44.1081	3,472,571,464	2013-09-30
3035	2013-10-11	1,528,614,778	2,690,927	44.0197	3,472,571,464	2013-09-30
3036	2013-10-10	1,525,923,851	-2,880,427	43.9422	3,472,571,464	2013-09-30
3037	2013-10-09	1,528,804,278	653,691	44.0251	3,472,571,464	2013-09-30
3038	2013-10-08	1,528,150,587	-741,470	44.0063	3,472,571,464	2013-09-30
3039	2013-10-07	1,528,892,057	2,563,558	44.0277	3,472,571,464	2013-09-30
3040	2013-10-04	1,526,328,499	1,896,705	43.9538	3,472,571,464	2013-09-30
3041	2013-10-03	1,524,431,794	-5,143,481	43.8992	3,472,571,464	2013-09-30
3042	2013-10-02	1,529,575,275	374,166	44.0473	3,472,571,464	2013-09-30
3043	2013-09-30	1,529,201,109	-3,055,866	44.0366	3,472,571,464	2013-09-30
3044	2013-09-27	1,532,256,975	-2,661,919	44.1246	3,472,571,464	2013-08-31
3045	2013-09-26	1,534,918,894	-590,351	44.2012	3,472,571,464	2013-08-31
3046	2013-09-25	1,535,509,245	519,373	44.2182	3,472,571,464	2013-08-31
3047	2013-09-24	1,534,989,872	-327,589	44.2033	3,472,571,464	2013-08-31
3048	2013-09-23	1,535,317,461	-1,073,343	44.2127	3,472,571,464	2013-08-31
3049	2013-09-19	1,536,390,804	539,500	44.2436	3,472,571,464	2013-08-31
3050	2013-09-18	1,535,851,304	409,987	44.2281	3,472,571,464	2013-08-31
3051	2013-09-17	1,535,441,317	-184,011	44.2163	3,472,571,464	2013-08-31
3052	2013-09-16	1,535,625,328	-792,047	44.2216	3,472,571,464	2013-08-31
3053	2013-09-13	1,536,417,375	952,700	44.2444	3,472,571,464	2013-08-31
3054	2013-09-12	1,535,464,675	1,465,147	44.2169	3,472,571,464	2013-08-31
3055	2013-09-11	1,533,999,528	558,862	44.1747	3,472,571,464	2013-08-31
3056	2013-09-10	1,533,440,666	-840,095	44.1586	3,472,571,464	2013-08-31
3057	2013-09-09	1,534,280,761	-641,164	44.1828	3,472,571,464	2013-08-31
3058	2013-09-06	1,534,921,925	-1,109,857	44.2013	3,472,571,464	2013-08-31
3059	2013-09-05	1,536,031,782	50,528	44.2333	3,472,571,464	2013-08-31
3060	2013-09-04	1,535,981,254	-8,864	44.2318	3,472,571,464	2013-08-31
3061	2013-09-03	1,535,990,118	566,362	44.2321	3,472,571,464	2013-08-31
3062	2013-09-02	1,535,423,756	2,340,144	44.2158	3,472,571,464	2013-08-31
3063	2013-08-30	1,533,083,612	-2,635,742	44.1484	3,472,571,464	2013-07-31
3064	2013-08-29	1,535,719,354	978,197	44.2243	3,472,571,464	2013-07-31
3065	2013-08-28	1,534,741,157	-280,250	44.1961	3,472,571,464	2013-07-31
3066	2013-08-27	1,535,021,407	1,712,341	44.2042	3,472,571,464	2013-07-31
3067	2013-08-26	1,533,309,066	-1,990,820	44.1549	3,472,571,464	2013-07-31
3068	2013-08-23	1,535,299,886	-3,711,295	44.2122	3,472,571,464	2013-07-31
3069	2013-08-22	1,539,011,181	1,711,798	44.3191	3,472,571,464	2013-07-31
3070	2013-08-21	1,537,299,383	-483,500	44.2698	3,472,571,464	2013-07-31
3071	2013-08-20	1,537,782,883	-102,627	44.2837	3,472,571,464	2013-07-31
3072	2013-08-19	1,537,885,510	-68,136	44.2866	3,472,571,464	2013-07-31
3073	2013-08-16	1,537,953,646	7,591,626	44.2886	3,472,571,464	2013-07-31
3074	2013-08-15	1,530,362,020	-3,587,652	44.0700	3,472,571,464	2013-07-31
3075	2013-08-14	1,533,949,672	0	44.1733	3,472,571,464	2013-07-31
3076	2013-08-13	1,533,949,672	4,003,331	44.1733	3,472,571,464	2013-07-31
3077	2013-08-12	1,529,946,341	1,029,086	44.0580	3,472,571,464	2013-07-31
3078	2013-08-09	1,528,917,255	-672,069	44.0284	3,472,571,464	2013-07-31
3079	2013-08-08	1,529,589,324	95,824	44.0477	3,472,571,464	2013-07-31
3080	2013-08-07	1,529,493,500	-1,123,595	44.0450	3,472,571,464	2013-07-31
3081	2013-08-06	1,530,617,095	-848,079	44.0773	3,472,571,464	2013-07-31
3082	2013-08-05	1,531,465,174	1,098,168	44.1018	3,472,571,464	2013-07-31
3083	2013-08-02	1,530,367,006	-1,438,674	44.0701	3,472,571,464	2013-07-31
3084	2013-08-01	1,531,805,680	336,940	44.1116	3,472,571,464	2013-07-31
3085	2013-07-31	1,531,468,740	-190,962	44.1019	3,472,571,464	2013-07-31
3086	2013-07-30	1,531,659,702	-77,500	44.1074	3,472,571,464	2013-06-30
3087	2013-07-29	1,531,737,202	2,750,620	44.1096	3,472,571,464	2013-06-30
3088	2013-07-26	1,528,986,582	453,988	44.0304	3,472,571,464	2013-06-30
3089	2013-07-25	1,528,532,594	35,340	44.0173	3,472,571,464	2013-06-30
3090	2013-07-24	1,528,497,254	76,550	44.0163	3,472,571,464	2013-06-30
3091	2013-07-23	1,528,420,704	-28,261	44.0141	3,472,571,464	2013-06-30
3092	2013-07-22	1,528,448,965	586,000	44.0149	3,472,571,464	2013-06-30
3093	2013-07-19	1,527,862,965	693,674	43.9980	3,472,571,464	2013-06-30
3094	2013-07-18	1,527,169,291	2,489,637	43.9781	3,472,571,464	2013-06-30
3095	2013-07-17	1,524,679,654	1,117,068	43.9064	3,472,571,464	2013-06-30
3096	2013-07-16	1,523,562,586	636,732	43.8742	3,472,571,464	2013-06-30
3097	2013-07-15	1,522,925,854	2,859,615	43.8559	3,472,571,464	2013-06-30
3098	2013-07-12	1,520,066,239	92,932	43.7735	3,472,571,464	2013-06-30
3099	2013-07-11	1,519,973,307	577,026	43.7708	3,472,571,464	2013-06-30
3100	2013-07-10	1,519,396,281	875,749	43.7542	3,472,571,464	2013-06-30
3101	2013-07-09	1,518,520,532	-1,231,008	43.7290	3,472,571,464	2013-06-30
3102	2013-07-08	1,519,751,540	-2,480,224	43.7644	3,472,571,464	2013-06-30
3103	2013-07-05	1,522,231,764	1,136,399	43.8359	3,472,571,464	2013-06-30
3104	2013-07-04	1,521,095,365	-2,271,771	43.8031	3,472,571,464	2013-06-30
3105	2013-07-03	1,523,367,136	1,962,817	43.8686	3,472,571,464	2013-06-30
3106	2013-07-02	1,521,404,319	1,269,831	43.8120	3,472,571,464	2013-06-30
3107	2013-06-28	1,520,134,488	-56,948	43.7755	3,472,571,464	2013-05-31
3108	2013-06-27	1,520,191,436	3,065,431	43.7771	3,472,571,464	2013-05-31
3109	2013-06-26	1,517,126,005	7,695,284	43.6888	3,472,571,464	2013-05-31
3110	2013-06-25	1,509,430,721	-194,284	43.4672	3,472,571,464	2013-05-31
3111	2013-06-24	1,509,625,005	5,128,433	43.4728	3,472,571,464	2013-05-31
3112	2013-06-21	1,504,496,572	-937,795	43.3251	3,472,571,464	2013-05-31
3113	2013-06-20	1,505,434,367	-1,368,287	43.3521	3,472,571,464	2013-05-31
3114	2013-06-19	1,506,802,654	-2,107,429	43.3916	3,472,571,464	2013-05-31
3115	2013-06-18	1,508,910,083	-4,189,498	43.4522	3,472,571,464	2013-05-31
3116	2013-06-17	1,513,099,581	1,858,363	43.5729	3,472,571,464	2013-05-31
3117	2013-06-14	1,511,241,218	-901,957	43.5194	3,472,571,464	2013-05-31
3118	2013-06-13	1,512,143,175	-4,899,837	43.5453	3,472,571,464	2013-05-31
3119	2013-06-11	1,517,043,012	-1,887,831	43.6864	3,472,571,464	2013-05-31
3120	2013-06-10	1,518,930,843	-1,733,890	43.7408	3,472,571,464	2013-05-31
3121	2013-06-07	1,520,664,733	-15,314,545	43.7907	3,472,571,464	2013-05-31
3122	2013-06-06	1,535,979,278	-5,076,835	44.2318	3,472,571,464	2013-05-31
3123	2013-06-05	1,541,056,113	2,046,339	44.3780	3,472,571,464	2013-05-31
3124	2013-06-04	1,539,009,774	1,285,329	44.3190	3,472,571,464	2013-05-31
3125	2013-06-03	1,537,724,445	-1,368,294	44.2820	3,472,571,464	2013-05-31
3126	2013-05-31	1,539,092,739	2,230,705	44.3214	3,472,571,464	2013-05-31
3127	2013-05-30	1,536,862,034	2,735,948	44.2572	3,472,571,464	2013-04-30
3128	2013-05-29	1,534,126,086	-725,357	44.1784	3,472,571,464	2013-04-30
3129	2013-05-28	1,534,851,443	2,575,618	44.1993	3,472,571,464	2013-04-30
3130	2013-05-27	1,532,275,825	-1,939,145	44.1251	3,472,571,464	2013-04-30
3131	2013-05-24	1,534,214,970	1,591,622	44.1809	3,472,571,464	2013-04-30
3132	2013-05-23	1,532,623,348	1,571,908	44.1351	3,472,571,464	2013-04-30
3133	2013-05-22	1,531,051,440	-143,805	44.0898	3,472,571,464	2013-04-30
3134	2013-05-21	1,531,195,245	2,695,037	44.0940	3,472,571,464	2013-04-30
3135	2013-05-20	1,528,500,208	-4,447,604	44.0164	3,472,571,464	2013-04-30
3136	2013-05-16	1,532,947,812	-115,071	44.1445	3,472,571,464	2013-04-30
3137	2013-05-15	1,533,062,883	-170,438	44.1478	3,472,571,464	2013-04-30
3138	2013-05-14	1,533,233,321	-53,591	44.1527	3,472,571,464	2013-04-30
3139	2013-05-13	1,533,286,912	713,535	44.1542	3,472,571,464	2013-04-30
3140	2013-05-10	1,532,573,377	2,185,656	44.1337	3,472,571,464	2013-04-30
3141	2013-05-09	1,530,387,721	2,615,339	44.0707	3,472,571,464	2013-04-30
3142	2013-05-08	1,527,772,382	684,765	43.9954	3,472,571,464	2013-04-30
3143	2013-05-07	1,527,087,617	-1,016,087	43.9757	3,472,571,464	2013-04-30
3144	2013-05-06	1,528,103,704	3,074,452	44.0050	3,472,571,464	2013-04-30
3145	2013-05-03	1,525,029,252	674,672	43.9164	3,472,571,464	2013-04-30
3146	2013-05-02	1,524,354,580	752,794	43.8970	3,472,571,464	2013-04-30
3147	2013-04-30	1,523,601,786	1,202,339	43.8753	3,472,571,464	2013-04-30
3148	2013-04-29	1,522,399,447	315,232	43.8407	3,472,571,464	2013-03-31
3149	2013-04-26	1,522,084,215	1,203,470	43.8316	3,472,571,464	2013-03-31
3150	2013-04-25	1,520,880,745	1,900,515	43.7970	3,472,571,464	2013-03-31
3151	2013-04-24	1,518,980,230	2,450,848	43.7422	3,472,571,464	2013-03-31
3152	2013-04-23	1,516,529,382	3,470,590	43.6717	3,472,571,464	2013-03-31
3153	2013-04-22	1,513,058,792	3,870,895	43.5717	3,472,571,464	2013-03-31
3154	2013-04-19	1,509,187,897	1,520,324	43.4602	3,472,571,464	2013-03-31
3155	2013-04-18	1,507,667,573	943,992	43.4165	3,472,571,464	2013-03-31
3156	2013-04-17	1,506,723,581	1,952,785	43.3893	3,472,571,464	2013-03-31
3157	2013-04-16	1,504,770,796	988,310	43.3330	3,472,571,464	2013-03-31
3158	2013-04-15	1,503,782,486	190,721	43.3046	3,472,571,464	2013-03-31
3159	2013-04-12	1,503,591,765	1,198,631	43.2991	3,472,571,464	2013-03-31
3160	2013-04-11	1,502,393,134	-1,219,334	43.2646	3,472,571,464	2013-03-31
3161	2013-04-10	1,503,612,468	314,741	43.2997	3,472,571,464	2013-03-31
3162	2013-04-09	1,503,297,727	1,201,983	43.2906	3,472,571,464	2013-03-31
3163	2013-04-08	1,502,095,744	493,292	43.2560	3,472,571,464	2013-03-31
3164	2013-04-05	1,501,602,452	3,422,570	43.2418	3,472,571,464	2013-03-31
3165	2013-04-03	1,498,179,882	1,170,142	43.1432	3,472,571,464	2013-03-31
3166	2013-04-02	1,497,009,740	-22,838	43.1095	3,472,571,464	2013-03-31
3167	2013-03-28	1,497,032,578	-1,538,349	43.1102	3,472,571,464	2013-02-28
3168	2013-03-27	1,498,570,927	2,300,222	43.1545	3,472,571,464	2013-02-28
3169	2013-03-26	1,496,270,705	2,724,048	43.0883	3,472,571,464	2013-02-28
3170	2013-03-25	1,493,546,657	173,416	43.0098	3,472,571,464	2013-02-28
3171	2013-03-22	1,493,373,241	-2,804,455	43.0048	3,472,571,464	2013-02-28
3172	2013-03-21	1,496,177,696	8,901,498	43.0856	3,472,571,464	2013-02-28
3173	2013-03-20	1,487,276,198	9,570,066	42.8292	3,472,571,464	2013-02-28
3174	2013-03-19	1,477,706,132	-4,284,243	42.5537	3,472,571,464	2013-02-28
3175	2013-03-18	1,481,990,375	-8,361,305	42.6770	3,472,571,464	2013-02-28
3176	2013-03-15	1,490,351,680	187,767	42.9178	3,472,571,464	2013-02-28
3177	2013-03-14	1,490,163,913	-1,620,141	42.9124	3,472,571,464	2013-02-28
3178	2013-03-13	1,491,784,054	-2,730,619	42.9591	3,472,571,464	2013-02-28
3179	2013-03-12	1,494,514,673	-3,652,599	43.0377	3,472,571,464	2013-02-28
3180	2013-03-11	1,498,167,272	-944,933	43.1429	3,472,571,464	2013-02-28
3181	2013-03-08	1,499,112,205	859,546	43.1701	3,472,571,464	2013-02-28
3182	2013-03-07	1,498,252,659	-764,557	43.1453	3,472,571,464	2013-02-28
3183	2013-03-06	1,499,017,216	-1,600,081	43.1674	3,472,571,464	2013-02-28
3184	2013-03-05	1,500,617,297	1,444,315	43.2134	3,472,571,464	2013-02-28
3185	2013-03-04	1,499,172,982	-1,295,548	43.1718	3,472,571,464	2013-02-28
3186	2013-03-01	1,500,468,530	3,549,743	43.2091	3,472,571,464	2013-02-28
3187	2013-02-28	1,496,918,787	-3,080,424	43.1069	3,472,571,464	2013-02-28
3188	2013-02-27	1,499,999,211	-810,741	43.1956	3,472,571,464	2013-01-31
3189	2013-02-26	1,500,809,952	1,935,630	43.2190	3,472,571,464	2013-01-31
3190	2013-02-25	1,498,874,322	1,896,150	43.1632	3,472,571,464	2013-01-31
3191	2013-02-22	1,496,978,172	-619,776	43.1086	3,472,571,464	2013-01-31
3192	2013-02-21	1,497,597,948	-3,716,438	43.1265	3,472,571,464	2013-01-31
3193	2013-02-20	1,501,314,386	514,859	43.2335	3,472,571,464	2013-01-31
3194	2013-02-19	1,500,799,527	1,948,709	43.2187	3,472,571,464	2013-01-31
3195	2013-02-18	1,498,850,818	-503,825	43.1626	3,472,571,464	2013-01-31
3196	2013-02-15	1,499,354,643	983,242	43.1771	3,472,571,464	2013-01-31
3197	2013-02-14	1,498,371,401	-5,437,112	43.1488	3,472,571,464	2013-01-31
3198	2013-02-08	1,503,808,513	3,141,138	43.3053	3,472,571,464	2013-01-31
3199	2013-02-07	1,500,667,375	-483,335	43.2149	3,472,571,464	2013-01-31
3200	2013-02-06	1,501,150,710	-3,571,904	43.2288	3,472,571,464	2013-01-31
3201	2013-02-05	1,504,722,614	-3,783,250	43.3317	3,472,571,464	2013-01-31
3202	2013-02-04	1,508,505,864	401,565	43.4406	3,472,571,464	2013-01-31
3203	2013-02-01	1,508,104,299	-1,037,732	43.4290	3,472,571,464	2013-01-31
3204	2013-01-31	1,509,142,031	6,493,467	43.4589	3,472,571,464	2013-01-31
3205	2013-01-30	1,502,648,564	-3,040,697	43.2719	3,472,571,464	2012-12-31
3206	2013-01-29	1,505,689,261	-45,651	43.3595	3,472,571,464	2012-12-31
3207	2013-01-28	1,505,734,912	396,497	43.3608	3,472,571,464	2012-12-31
3208	2013-01-25	1,505,338,415	905,693	43.3494	3,472,571,464	2012-12-31
3209	2013-01-24	1,504,432,722	-2,326,282	43.3233	3,472,571,464	2012-12-31
3210	2013-01-23	1,506,759,004	2,658,250	43.3903	3,472,571,464	2012-12-31
3211	2013-01-22	1,504,100,754	-10,445,696	43.3137	3,472,571,464	2012-12-31
3212	2013-01-21	1,514,546,450	-624,595	43.6146	3,472,571,464	2012-12-31
3213	2013-01-18	1,515,171,045	49,948,459	43.6325	3,472,571,464	2012-12-31
3214	2013-01-17	1,465,222,586	4,073,759	42.1942	3,472,571,464	2012-12-31
3215	2013-01-16	1,461,148,827	5,035,587	42.0769	3,472,571,464	2012-12-31
3216	2013-01-15	1,456,113,240	279,893	41.9318	3,472,571,464	2012-12-31
3217	2013-01-14	1,455,833,347	4,511,835	41.9238	3,472,571,464	2012-12-31
3218	2013-01-11	1,451,321,512	-4,406,314	41.7939	3,472,571,464	2012-12-31
3219	2013-01-10	1,455,727,826	4,661,053	41.9207	3,472,571,464	2012-12-31
3220	2013-01-09	1,451,066,773	49,088	41.7865	3,472,571,464	2012-12-31
3221	2013-01-08	1,451,017,685	-2,842,649	41.7851	3,472,571,464	2012-12-31
3222	2013-01-07	1,453,860,334	4,993,211	41.8670	3,472,571,464	2012-12-31
3223	2013-01-04	1,448,867,123	4,030,626	41.7232	3,472,571,464	2012-12-31
3224	2013-01-03	1,444,836,497	-5,427,117	41.6071	3,472,571,464	2012-12-31
3225	2013-01-02	1,450,263,614	15,157,287	41.7634	3,472,571,464	2012-12-31
3226	2012-12-31	1,435,106,327	0	41.3269	3,472,571,464	2012-12-31
3227	2012-12-28	1,435,106,327	-19,307,216	41.3269	3,472,571,464	2012-11-30
3228	2012-12-27	1,454,413,543	204,393	41.8829	3,472,571,464	2012-11-30
3229	2012-12-24	1,454,209,150	0	41.8770	3,472,571,464	2012-11-30
3230	2012-12-21	1,454,209,150	-1,772,951	41.8770	3,472,571,464	2012-11-30
3231	2012-12-20	1,455,982,101	11,606,883	41.9281	3,472,571,464	2012-11-30
3232	2012-12-19	1,444,375,218	-17,809,328	41.5938	3,472,571,464	2012-11-30
3233	2012-12-18	1,462,184,546	5,102,211	42.1067	3,472,571,464	2012-11-30
3234	2012-12-17	1,457,082,335	-101,282	41.9598	3,472,571,464	2012-11-30
3235	2012-12-14	1,457,183,617	9,025,583	41.9627	3,472,571,464	2012-11-30
3236	2012-12-13	1,448,158,034	770,713	41.7028	3,472,571,464	2012-11-30
3237	2012-12-12	1,447,387,321	2,212,059	41.6806	3,472,571,464	2012-11-30
3238	2012-12-11	1,445,175,262	-5,676,838	41.6169	3,472,571,464	2012-11-30
3239	2012-12-10	1,450,852,100	-9,976,668	41.7803	3,472,571,464	2012-11-30
3240	2012-12-07	1,460,828,768	-2,281,820	42.0676	3,472,571,464	2012-11-30
3241	2012-12-06	1,463,110,588	746,508	42.1333	3,472,571,464	2012-11-30
3242	2012-12-05	1,462,364,080	-3,885,892	42.1118	3,472,571,464	2012-11-30
3243	2012-12-04	1,466,249,972	4,252,899	42.2238	3,472,571,464	2012-11-30
3244	2012-12-03	1,461,997,073	-6,906,580	42.1013	3,472,571,464	2012-11-30
3245	2012-11-30	1,468,903,653	11,278,074	42.3002	3,472,571,464	2012-11-30
3246	2012-11-29	1,457,625,579	3,201,723	41.9754	3,472,571,464	2012-10-31
3247	2012-11-28	1,454,423,856	-1,571,185	41.8832	3,472,571,464	2012-10-31
3248	2012-11-27	1,455,995,041	-519,541	41.9284	3,472,571,464	2012-10-31
3249	2012-11-26	1,456,514,582	-1,212,237	41.9434	3,472,571,464	2012-10-31
3250	2012-11-23	1,457,726,819	467,008	41.9783	3,472,571,464	2012-10-31
3251	2012-11-22	1,457,259,811	2,953,305	41.9649	3,472,571,464	2012-10-31
3252	2012-11-21	1,454,306,506	644,572	41.8798	3,472,571,464	2012-10-31
3253	2012-11-20	1,453,661,934	2,518,531	41.8613	3,472,571,464	2012-10-31
3254	2012-11-19	1,451,143,403	-2,389,436	41.7887	3,472,571,464	2012-10-31
3255	2012-11-16	1,453,532,839	1,318,411	41.8575	3,472,571,464	2012-10-31
3256	2012-11-15	1,452,214,428	-2,536,139	41.8196	3,472,571,464	2012-10-31
3257	2012-11-14	1,454,750,567	6,039,642	41.8926	3,472,571,464	2012-10-31
3258	2012-11-13	1,448,710,925	1,090,943	41.7187	3,472,571,464	2012-10-31
3259	2012-11-12	1,447,619,982	-4,682,860	41.6873	3,472,571,464	2012-10-31
3260	2012-11-09	1,452,302,842	-34,398	41.8221	3,472,571,464	2012-10-31
3261	2012-11-08	1,452,337,240	8,914,956	41.8231	3,472,571,464	2012-10-31
3262	2012-11-07	1,443,422,284	-6,200,714	41.5664	3,472,571,464	2012-10-31
3263	2012-11-06	1,449,622,998	4,642,158	41.7449	3,472,571,464	2012-10-31
3264	2012-11-05	1,444,980,840	-668,856	41.6113	3,472,571,464	2012-10-31
3265	2012-11-02	1,445,649,696	1,557,398	41.6305	3,472,571,464	2012-10-31
3266	2012-11-01	1,444,092,298	2,847,975	41.5857	3,472,571,464	2012-10-31
3267	2012-10-31	1,441,244,323	1,511,212	41.5037	3,472,571,464	2012-10-31
3268	2012-10-30	1,439,733,111	1,106,293	41.4601	3,472,571,464	2012-09-30
3269	2012-10-29	1,438,626,818	341,928	41.4283	3,472,571,464	2012-09-30
3270	2012-10-26	1,438,284,890	1,989,876	41.4184	3,472,571,464	2012-09-30
3271	2012-10-25	1,436,295,014	-3,941,154	41.3611	3,472,571,464	2012-09-30
3272	2012-10-24	1,440,236,168	7,200,989	41.4746	3,472,571,464	2012-09-30
3273	2012-10-22	1,433,035,179	1,215,536	41.2673	3,472,571,464	2012-09-30
3274	2012-10-19	1,431,819,643	-4,209,806	41.2323	3,472,571,464	2012-09-30
3275	2012-10-18	1,436,029,449	527,965	41.3535	3,472,571,464	2012-09-30
3276	2012-10-17	1,435,501,484	324,132	41.3383	3,472,571,464	2012-09-30
3277	2012-10-16	1,435,177,352	770,331	41.3290	3,472,571,464	2012-09-30
3278	2012-10-15	1,434,407,021	1,843,490	41.3068	3,472,571,464	2012-09-30
3279	2012-10-12	1,432,563,531	-1,551,139	41.2537	3,472,571,464	2012-09-30
3280	2012-10-11	1,434,114,670	-522,943	41.2983	3,472,571,464	2012-09-30
3281	2012-10-10	1,434,637,613	-1,304,825	41.3134	3,472,571,464	2012-09-30
3282	2012-10-09	1,435,942,438	6,153,311	41.3510	3,472,571,464	2012-09-30
3283	2012-10-08	1,429,789,127	2,569,287	41.1738	3,472,571,464	2012-09-30
3284	2012-10-05	1,427,219,840	41,064,630	41.0998	3,472,571,464	2012-09-30
3285	2012-10-04	1,386,155,210	-2,614,731	39.9173	3,472,571,464	2012-09-30
3286	2012-10-03	1,388,769,941	-29,521,550	39.9926	3,472,571,464	2012-09-30
3287	2012-09-28	1,418,291,491	37,813,492	40.8427	3,472,571,464	2012-08-31
3288	2012-09-27	1,380,477,999	-34,590,737	39.7538	3,472,571,464	2012-08-31
3289	2012-09-26	1,415,068,736	-4,847,175	40.7499	3,472,571,464	2012-08-31
3290	2012-09-25	1,419,915,911	-575,808	40.8895	3,472,571,464	2012-08-31
3291	2012-09-24	1,420,491,719	2,020,011	40.9060	3,472,571,464	2012-08-31
3292	2012-09-21	1,418,471,708	995,590	40.8479	3,472,571,464	2012-08-31
3293	2012-09-20	1,417,476,118	855,047	40.8192	3,472,571,464	2012-08-31
3294	2012-09-19	1,416,621,071	7,384,575	40.7946	3,472,571,464	2012-08-31
3295	2012-09-18	1,409,236,496	12,406,526	40.5819	3,472,571,464	2012-08-31
3296	2012-09-17	1,396,829,970	-622,069	40.2247	3,472,571,464	2012-08-31
3297	2012-09-14	1,397,452,039	6,749,812	40.2426	3,472,571,464	2012-08-31
3298	2012-09-13	1,390,702,227	6,716,583	40.0482	3,472,571,464	2012-08-31
3299	2012-09-12	1,383,985,644	-13,963,762	39.8548	3,472,571,464	2012-08-31
3300	2012-09-11	1,397,949,406	4,486,946	40.2569	3,472,571,464	2012-08-31
3301	2012-09-10	1,393,462,460	-3,041,039	40.1277	3,472,571,464	2012-08-31
3302	2012-09-07	1,396,503,499	1,286,474	40.2153	3,472,571,464	2012-08-31
3303	2012-09-06	1,395,217,025	-401,922	40.1782	3,472,571,464	2012-08-31
3304	2012-09-05	1,395,618,947	32,709	40.1898	3,472,571,464	2012-08-31
3305	2012-09-04	1,395,586,238	-345,895	40.1888	3,472,571,464	2012-08-31
3306	2012-09-03	1,395,932,133	3,668,643	40.1988	3,472,571,464	2012-08-31
3307	2012-08-31	1,392,263,490	24,844	40.0932	3,472,571,464	2012-08-31
3308	2012-08-30	1,392,238,646	-1,221,644	40.0924	3,472,571,464	2012-07-31
3309	2012-08-29	1,393,460,290	3,062,507	40.1276	3,472,571,464	2012-07-31
3310	2012-08-28	1,390,397,783	2,236,128	40.0394	3,472,571,464	2012-07-31
3311	2012-08-27	1,388,161,655	1,840,385	39.9750	3,472,571,464	2012-07-31
3312	2012-08-24	1,386,321,270	-2,251,160	39.9220	3,472,571,464	2012-07-31
3313	2012-08-23	1,388,572,430	-46,431	39.9869	3,472,571,464	2012-07-31
3314	2012-08-22	1,388,618,861	5,346,009	39.9882	3,472,571,464	2012-07-31
3315	2012-08-21	1,383,272,852	2,024,132	39.8343	3,472,571,464	2012-07-31
3316	2012-08-20	1,381,248,720	-5,616,017	39.7760	3,472,571,464	2012-07-31
3317	2012-08-17	1,386,864,737	-7,404,824	39.9377	3,472,571,464	2012-07-31
3318	2012-08-16	1,394,269,561	3,070,826	40.1509	3,472,571,464	2012-07-31
3319	2012-08-15	1,391,198,735	-9,614,417	40.0625	3,472,571,464	2012-07-31
3320	2012-08-14	1,400,813,152	1,966,935	40.3394	3,472,571,464	2012-07-31
3321	2012-08-13	1,398,846,217	3,014,788	40.2827	3,472,571,464	2012-07-31
3322	2012-08-10	1,395,831,429	-7,809,336	40.1959	3,472,571,464	2012-07-31
3323	2012-08-09	1,403,640,765	-3,049,671	40.4208	3,472,571,464	2012-07-31
3324	2012-08-08	1,406,690,436	9,132,485	40.5086	3,472,571,464	2012-07-31
3325	2012-08-07	1,397,557,951	2,701,216	40.2456	3,472,571,464	2012-07-31
3326	2012-08-06	1,394,856,735	6,493,538	40.1678	3,472,571,464	2012-07-31
3327	2012-08-03	1,388,363,197	150,775	39.9808	3,472,571,464	2012-07-31
3328	2012-08-02	1,388,212,422	904,837	39.9765	3,472,571,464	2012-07-31
3329	2012-08-01	1,387,307,585	-1,053,293	39.9504	3,472,571,464	2012-07-31
3330	2012-07-31	1,388,360,878	624,104	39.9808	3,472,571,464	2012-07-31
3331	2012-07-30	1,387,736,774	-751,048	39.9628	3,472,571,464	2012-06-30
3332	2012-07-27	1,388,487,822	1,987,324	39.9844	3,472,571,464	2012-06-30
3333	2012-07-26	1,386,500,498	13,345,563	39.9272	3,472,571,464	2012-06-30
3334	2012-07-25	1,373,154,935	-5,856,277	39.5429	3,472,571,464	2012-06-30
3335	2012-07-24	1,379,011,212	-11,478,671	39.7115	3,472,571,464	2012-06-30
3336	2012-07-23	1,390,489,883	6,665,435	40.0421	3,472,571,464	2012-06-30
3337	2012-07-20	1,383,824,448	7,222,495	39.8501	3,472,571,464	2012-06-30
3338	2012-07-19	1,376,601,953	-11,990,762	39.6421	3,472,571,464	2012-06-30
3339	2012-07-18	1,388,592,715	1,930,635	39.9874	3,472,571,464	2012-06-30
3340	2012-07-17	1,386,662,080	1,743,608	39.9319	3,472,571,464	2012-06-30
3341	2012-07-16	1,384,918,472	1,849,916	39.8816	3,472,571,464	2012-06-30
3342	2012-07-13	1,383,068,556	-2,443,281	39.8284	3,472,571,464	2012-06-30
3343	2012-07-12	1,385,511,837	1,432,059	39.8987	3,472,571,464	2012-06-30
3344	2012-07-11	1,384,079,778	1,279,867	39.8575	3,472,571,464	2012-06-30
3345	2012-07-10	1,382,799,911	4,508,069	39.8206	3,472,571,464	2012-06-30
3346	2012-07-09	1,378,291,842	5,576,959	39.6908	3,472,571,464	2012-06-30
3347	2012-07-06	1,372,714,883	5,632,193	39.5302	3,472,571,464	2012-06-30
3348	2012-07-05	1,367,082,690	1,385,960	39.3680	3,472,571,464	2012-06-30
3349	2012-07-04	1,365,696,730	10,023,912	39.3281	3,472,571,464	2012-06-30
3350	2012-07-03	1,355,672,818	2,339,926	39.0395	3,472,571,464	2012-06-30
3351	2012-06-29	1,353,332,892	11,163,692	38.9795	3,471,911,714	2012-05-31
3352	2012-06-28	1,342,169,200	-11,712,287	38.6579	3,471,911,714	2012-05-31
3353	2012-06-27	1,353,881,487	8,696,599	38.9953	3,471,911,714	2012-05-31
3354	2012-06-26	1,345,184,888	1,564,627	38.7448	3,471,911,714	2012-05-31
3355	2012-06-25	1,343,620,261	19,184,268	38.6997	3,471,911,714	2012-05-31
3356	2012-06-22	1,324,435,993	-2,270,497	38.1472	3,471,911,714	2012-05-31
3357	2012-06-21	1,326,706,490	-20,285,023	38.2126	3,471,911,714	2012-05-31
3358	2012-06-20	1,346,991,513	11,976,120	38.7968	3,471,911,714	2012-05-31
3359	2012-06-19	1,335,015,393	38,599,877	38.4519	3,471,911,714	2012-05-31
3360	2012-06-18	1,296,415,516	-3,799,377	37.3401	3,471,911,714	2012-05-31
3361	2012-06-15	1,300,214,893	-12,208,061	37.4495	3,471,911,714	2012-05-31
3362	2012-06-14	1,312,422,954	-37,145,923	37.8012	3,471,911,714	2012-05-31
3363	2012-06-13	1,349,568,877	2,599,850	38.8711	3,471,911,714	2012-05-31
3364	2012-06-12	1,346,969,027	-1,213,453	38.7962	3,471,911,714	2012-05-31
3365	2012-06-11	1,348,182,480	2,194,622	38.8311	3,471,911,714	2012-05-31
3366	2012-06-08	1,345,987,858	1,471,879	38.7679	3,471,911,714	2012-05-31
3367	2012-06-07	1,344,515,979	-1,980,916	38.7255	3,471,911,714	2012-05-31
3368	2012-06-06	1,346,496,895	301,600	38.7826	3,471,911,714	2012-05-31
3369	2012-06-05	1,346,195,295	-1,550,081	38.7739	3,471,911,714	2012-05-31
3370	2012-06-04	1,347,745,376	-3,434,471	38.8185	3,471,911,714	2012-05-31
3371	2012-06-01	1,351,179,847	2,744,651	38.9175	3,471,911,714	2012-05-31
3372	2012-05-31	1,348,435,196	-9,172,791	38.8384	3,471,911,714	2012-05-31
3373	2012-05-30	1,357,607,987	1,491,539	39.1170	3,470,629,914	2012-05-03
3374	2012-05-29	1,356,116,448	-972,038	39.0741	3,470,629,914	2012-05-03
3375	2012-05-28	1,357,088,486	853,443	39.1021	3,470,629,914	2012-05-03
3376	2012-05-25	1,356,235,043	1,982,828	39.0775	3,470,629,914	2012-05-03
3377	2012-05-24	1,354,252,215	-8,513,605	39.0204	3,470,629,914	2012-05-03
3378	2012-05-23	1,362,765,820	-905,979	39.2657	3,470,629,914	2012-05-03
3379	2012-05-22	1,363,671,799	2,793,576	39.2918	3,470,629,914	2012-05-03
3380	2012-05-21	1,360,878,223	6,518,707	39.2113	3,470,629,914	2012-05-03
3381	2012-05-18	1,354,359,516	-9,437,319	39.0234	3,470,629,914	2012-05-03
3382	2012-05-17	1,363,796,835	-1,967,602	39.2954	3,470,629,914	2012-05-03
3383	2012-05-16	1,365,764,437	-1,614,035	39.3521	3,470,629,914	2012-05-03
3384	2012-05-15	1,367,378,472	7,250,398	39.3986	3,470,629,914	2012-05-03
3385	2012-05-14	1,360,128,074	13,771,982	39.1897	3,470,629,914	2012-05-03
3386	2012-05-11	1,346,356,092	-1,581,683	38.7928	3,470,629,914	2012-05-03
3387	2012-05-10	1,347,937,775	-1,952,664	38.8384	3,470,629,914	2012-05-03
3388	2012-05-09	1,349,890,439	-4,001,815	38.8947	3,470,629,914	2012-05-03
3389	2012-05-08	1,353,892,254	3,632,716	39.0100	3,470,629,914	2012-05-03
3390	2012-05-07	1,350,259,538	2,456,390	38.9053	3,470,629,914	2012-05-03
3391	2012-05-04	1,347,803,148	5,164,428	38.8345	3,470,629,914	2012-05-03
3392	2012-05-03	1,342,638,720	-2,599,976	38.6857	3,470,629,914	2012-05-03
3393	2012-05-02	1,345,238,696	8,080,128	38.7728	3,469,546,064	2012-04-30
3394	2012-04-30	1,337,158,568	-4,679,186	38.5399	3,469,546,064	2012-04-30
3395	2012-04-27	1,341,837,754	19,542,345	38.6792	3,469,147,064	2012-04-03
3396	2012-04-26	1,322,295,409	-27,771	38.1159	3,469,147,064	2012-04-03
3397	2012-04-25	1,322,323,180	2,794,002	38.1167	3,469,147,064	2012-04-03
3398	2012-04-24	1,319,529,178	119,688	38.0361	3,469,147,064	2012-04-03
3399	2012-04-23	1,319,409,490	-178,154	38.0327	3,469,147,064	2012-04-03
3400	2012-04-20	1,319,587,644	903,747	38.0378	3,469,147,064	2012-04-03
3401	2012-04-19	1,318,683,897	5,274,177	38.0118	3,469,147,064	2012-04-03
3402	2012-04-18	1,313,409,720	-1,798,586	37.8597	3,469,147,064	2012-04-03
3403	2012-04-17	1,315,208,306	-2,342,260	37.9116	3,469,147,064	2012-04-03
3404	2012-04-16	1,317,550,566	4,100,813	37.9791	3,469,147,064	2012-04-03
3405	2012-04-13	1,313,449,753	1,300,746	37.8609	3,469,147,064	2012-04-03
3406	2012-04-12	1,312,149,007	-6,316,233	37.8234	3,469,147,064	2012-04-03
3407	2012-04-11	1,318,465,240	-2,488,806	38.0055	3,469,147,064	2012-04-03
3408	2012-04-10	1,320,954,046	567,653	38.0772	3,469,147,064	2012-04-03
3409	2012-04-05	1,320,386,393	-1,315,517	38.0608	3,469,147,064	2012-04-03
3410	2012-04-03	1,321,701,910	309,982	38.0988	3,469,147,064	2012-04-03
3411	2012-04-02	1,321,391,928	5,920,873	38.0940	3,468,769,064	2012-03-31
3412	2012-03-30	1,315,471,055	-133,206	37.9465	3,466,644,464	2012-02-29
3413	2012-03-29	1,315,604,261	-3,083,842	37.9504	3,466,644,464	2012-02-29
3414	2012-03-28	1,318,688,103	3,455,178	38.0393	3,466,644,464	2012-02-29
3415	2012-03-27	1,315,232,925	-2,748,874	37.9397	3,466,644,464	2012-02-29
3416	2012-03-26	1,317,981,799	4,483,060	38.0189	3,466,644,464	2012-02-29
3417	2012-03-23	1,313,498,739	-6,058,340	37.8896	3,466,644,464	2012-02-29
3418	2012-03-22	1,319,557,079	-48,555	38.0644	3,466,644,464	2012-02-29
3419	2012-03-21	1,319,605,634	3,321,569	38.0658	3,466,644,464	2012-02-29
3420	2012-03-20	1,316,284,065	-6,549,825	37.9700	3,466,644,464	2012-02-29
3421	2012-03-19	1,322,833,890	-4,077,608	38.1589	3,466,644,464	2012-02-29
3422	2012-03-16	1,326,911,498	5,288,136	38.2765	3,466,644,464	2012-02-29
3423	2012-03-15	1,321,623,362	29,077	38.1240	3,466,644,464	2012-02-29
3424	2012-03-14	1,321,594,285	-1,941,309	38.1232	3,466,644,464	2012-02-29
3425	2012-03-13	1,323,535,594	-5,580,725	38.1792	3,466,644,464	2012-02-29
3426	2012-03-12	1,329,116,319	-2,971,763	38.3401	3,466,644,464	2012-02-29
3427	2012-03-09	1,332,088,082	-6,557,465	38.4259	3,466,644,464	2012-02-29
3428	2012-03-08	1,338,645,547	4,051,388	38.6150	3,466,644,464	2012-02-29
3429	2012-03-07	1,334,594,159	1,402,275	38.4982	3,466,644,464	2012-02-29
3430	2012-03-06	1,333,191,884	3,827,913	38.4577	3,466,644,464	2012-02-29
3431	2012-03-05	1,329,363,971	-5,878,830	38.3473	3,466,644,464	2012-02-29
3432	2012-03-02	1,335,242,801	-501,334	38.5169	3,466,644,464	2012-02-29
3433	2012-03-01	1,335,744,135	537,261	38.5313	3,466,644,464	2012-02-29
3434	2012-02-29	1,335,206,874	-1,414,574	38.5158	3,466,644,464	2012-02-29
3435	2012-02-28	1,336,621,448	1,906,679	38.5644	3,465,950,814	2012-01-31
3436	2012-02-27	1,334,714,769	-1,692,042	38.5093	3,465,950,814	2012-01-31
3437	2012-02-24	1,336,406,811	8,201,969	38.5582	3,465,950,814	2012-01-31
3438	2012-02-23	1,328,204,842	-1,604,468	38.3215	3,465,950,814	2012-01-31
3439	2012-02-22	1,329,809,310	-136,582	38.3678	3,465,950,814	2012-01-31
3440	2012-02-21	1,329,945,892	947,419	38.3717	3,465,950,814	2012-01-31
3441	2012-02-20	1,328,998,473	-1,197,712	38.3444	3,465,950,814	2012-01-31
3442	2012-02-17	1,330,196,185	8,789,750	38.3790	3,465,950,814	2012-01-31
3443	2012-02-16	1,321,406,435	-459,733	38.1254	3,465,950,814	2012-01-31
3444	2012-02-15	1,321,866,168	767,236	38.1386	3,465,950,814	2012-01-31
3445	2012-02-14	1,321,098,932	-339,380	38.1165	3,465,950,814	2012-01-31
3446	2012-02-13	1,321,438,312	926,362	38.1263	3,465,950,814	2012-01-31
3447	2012-02-10	1,320,511,950	-821,704	38.0996	3,465,950,814	2012-01-31
3448	2012-02-09	1,321,333,654	-4,005,112	38.1233	3,465,950,814	2012-01-31
3449	2012-02-08	1,325,338,766	3,497,172	38.2388	3,465,950,814	2012-01-31
3450	2012-02-07	1,321,841,594	11,665,911	38.1379	3,465,950,814	2012-01-31
3451	2012-02-06	1,310,175,683	-1,259,602	37.8013	3,465,950,814	2012-01-31
3452	2012-02-03	1,311,435,285	-365,932	37.8377	3,465,950,814	2012-01-31
3453	2012-02-02	1,311,801,217	2,885,946	37.8482	3,465,950,814	2012-01-31
3454	2012-02-01	1,308,915,271	-4,061,184	37.7650	3,465,950,814	2012-01-31
3455	2012-01-31	1,312,976,455	2,238,784	37.8821	3,465,950,814	2012-01-31
3456	2012-01-30	1,310,737,671	4,956,483	37.8175	3,465,950,814	2011-12-31
3457	2012-01-27	1,305,781,188	9,036,780	37.6745	3,465,950,814	2011-12-31
3458	2012-01-26	1,296,744,408	-4,915,800	37.4138	3,465,950,814	2011-12-31
3459	2012-01-20	1,301,660,208	5,999,961	37.5556	3,465,950,814	2011-12-31
3460	2012-01-19	1,295,660,247	-152,965	37.3825	3,465,950,814	2011-12-31
3461	2012-01-18	1,295,813,212	8,200,100	37.3869	3,465,950,814	2011-12-31
3462	2012-01-17	1,287,613,112	-8,683,875	37.1504	3,465,950,814	2011-12-31
3463	2012-01-16	1,296,296,987	1,943,866	37.4009	3,465,950,814	2011-12-31
3464	2012-01-13	1,294,353,121	31,754	37.3448	3,465,950,814	2011-12-31
3465	2012-01-12	1,294,321,367	-295,294	37.3439	3,465,950,814	2011-12-31
3466	2012-01-11	1,294,616,661	2,442,651	37.3524	3,465,950,814	2011-12-31
3467	2012-01-10	1,292,174,010	7,322,721	37.2819	3,465,950,814	2011-12-31
3468	2012-01-09	1,284,851,289	-6,785,195	37.0707	3,465,950,814	2011-12-31
3469	2012-01-06	1,291,636,484	-1,631,995	37.2664	3,465,950,814	2011-12-31
3470	2012-01-05	1,293,268,479	3,439,437	37.3135	3,465,950,814	2011-12-31
3471	2012-01-04	1,289,829,042	-1,602,477	37.2143	3,465,950,814	2011-12-31
3472	2012-01-03	1,291,431,519	440,015	37.2605	3,465,950,814	2011-12-31
3473	2011-12-30	1,290,991,504	-2,178,609	37.2481	3,465,922,664	2011-11-30
3474	2011-12-29	1,293,170,113	11,440,334	37.3110	3,465,922,664	2011-11-30
3475	2011-12-28	1,281,729,779	2,540,208	36.9809	3,465,922,664	2011-11-30
3476	2011-12-23	1,279,189,571	-10,469,185	36.9076	3,465,922,664	2011-11-30
3477	2011-12-22	1,289,658,756	8,204,328	37.2097	3,465,922,664	2011-11-30
3478	2011-12-21	1,281,454,428	-3,213,733	36.9730	3,465,922,664	2011-11-30
3479	2011-12-20	1,284,668,161	466,644	37.0657	3,465,922,664	2011-11-30
3480	2011-12-19	1,284,201,517	-1,695,906	37.0522	3,465,922,664	2011-11-30
3481	2011-12-16	1,285,897,423	44,671,628	37.1012	3,465,922,664	2011-11-30
3482	2011-12-15	1,241,225,795	-47,766,121	35.8123	3,465,922,664	2011-11-30
3483	2011-12-14	1,288,991,916	873,229	37.1904	3,465,922,664	2011-11-30
3484	2011-12-13	1,288,118,687	8,085,625	37.1652	3,465,922,664	2011-11-30
3485	2011-12-12	1,280,033,062	16,153,823	36.9320	3,465,922,664	2011-11-30
3486	2011-12-09	1,263,879,239	-16,229,341	36.4659	3,465,922,664	2011-11-30
3487	2011-12-08	1,280,108,580	1,454,018	36.9341	3,465,922,664	2011-11-30
3488	2011-12-07	1,278,654,562	232,261	36.8922	3,465,922,664	2011-11-30
3489	2011-12-06	1,278,422,301	-915,920	36.8855	3,465,922,664	2011-11-30
3490	2011-12-05	1,279,338,221	420,067	36.9119	3,465,922,664	2011-11-30
3491	2011-12-02	1,278,918,154	143,401	36.8998	3,465,922,664	2011-11-30
3492	2011-12-01	1,278,774,753	1,619,659	36.8957	3,465,922,664	2011-11-30
3493	2011-11-30	1,277,155,094	744,212	36.8489	3,465,922,664	2011-11-30
3494	2011-11-29	1,276,410,882	2,446,963	36.3145	3,514,877,264	2011-10-31
3495	2011-11-28	1,273,963,919	4,876,698	36.2449	3,514,877,264	2011-10-31
3496	2011-11-25	1,269,087,221	-2,167,786	36.1062	3,514,877,264	2011-10-31
3497	2011-11-24	1,271,255,007	-2,401,979	36.1678	3,514,877,264	2011-10-31
3498	2011-11-23	1,273,656,986	-1,699,064	36.2362	3,514,877,264	2011-10-31
3499	2011-11-22	1,275,356,050	-47,340,295	36.2845	3,514,877,264	2011-10-31
3500	2011-11-21	1,322,696,345	-114,129	37.6314	3,514,877,264	2011-10-31
3501	2011-11-18	1,322,810,474	71,313,625	37.6346	3,514,877,264	2011-10-31
3502	2011-11-17	1,251,496,849	4,551,796	35.6057	3,514,877,264	2011-10-31
3503	2011-11-16	1,246,945,053	-4,531,080	35.4762	3,514,877,264	2011-10-31
3504	2011-11-15	1,251,476,133	-2,954,804	35.6051	3,514,877,264	2011-10-31
3505	2011-11-14	1,254,430,937	701,107	35.6892	3,514,877,264	2011-10-31
3506	2011-11-11	1,253,729,830	3,125,750	35.6692	3,514,877,264	2011-10-31
3507	2011-11-10	1,250,604,080	-2,605,509	35.5803	3,514,877,264	2011-10-31
3508	2011-11-09	1,253,209,589	-2,652,284	35.6544	3,514,877,264	2011-10-31
3509	2011-11-08	1,255,861,873	5,220,638	35.7299	3,514,877,264	2011-10-31
3510	2011-11-07	1,250,641,235	1,346,262	35.5814	3,514,877,264	2011-10-31
3511	2011-11-04	1,249,294,973	-880,004	35.5431	3,514,877,264	2011-10-31
3512	2011-11-03	1,250,174,977	5,295,131	35.5681	3,514,877,264	2011-10-31
3513	2011-11-02	1,244,879,846	3,270,416	35.4174	3,514,877,264	2011-10-31
3514	2011-11-01	1,241,609,430	18,704,975	35.3244	3,514,877,264	2011-10-31
3515	2011-10-31	1,222,904,455	17,819,462	34.7922	3,514,877,264	2011-10-31
3516	2011-10-28	1,205,084,993	-45,220,183	33.9472	3,549,877,264	2011-09-30
3517	2011-10-27	1,250,305,176	-17,340,199	35.2211	3,549,877,264	2011-09-30
3518	2011-10-26	1,267,645,375	2,076,668	35.7096	3,549,877,264	2011-09-30
3519	2011-10-25	1,265,568,707	-1,600,297	35.6511	3,549,877,264	2011-09-30
3520	2011-10-24	1,267,169,004	-15,180,829	35.6961	3,549,877,264	2011-09-30
3521	2011-10-21	1,282,349,833	3,999,558	36.1238	3,549,877,264	2011-09-30
3522	2011-10-20	1,278,350,275	404,764	36.0111	3,549,877,264	2011-09-30
3523	2011-10-19	1,277,945,511	3,001,520	35.9997	3,549,877,264	2011-09-30
3524	2011-10-18	1,274,943,991	5,939,097	35.9152	3,549,877,264	2011-09-30
3525	2011-10-17	1,269,004,894	-5,480,033	35.7479	3,549,877,264	2011-09-30
3526	2011-10-14	1,274,484,927	6,022,847	35.9022	3,549,877,264	2011-09-30
3527	2011-10-13	1,268,462,080	-6,747,747	35.7326	3,549,877,264	2011-09-30
3528	2011-10-12	1,275,209,827	7,044,398	35.9226	3,549,877,264	2011-09-30
3529	2011-10-11	1,268,165,429	-6,205,566	35.7242	3,549,877,264	2011-09-30
3530	2011-10-10	1,274,370,995	9,833,674	35.8990	3,549,877,264	2011-09-30
3531	2011-10-07	1,264,537,321	-6,136,942	35.6220	3,549,877,264	2011-09-30
3532	2011-10-06	1,270,674,263	8,823,130	35.7949	3,549,877,264	2011-09-30
3533	2011-10-04	1,261,851,133	-745,790	35.5463	3,549,877,264	2011-09-30
3534	2011-10-03	1,262,596,923	-7,804,468	35.5673	3,549,877,264	2011-09-30
3535	2011-09-30	1,270,401,391	-8,437,860	35.7872	3,549,877,264	2011-09-30
3536	2011-09-29	1,278,839,251	0	36.0249	3,549,877,264	2011-09-19
3537	2011-09-28	1,278,839,251	120,564	36.0249	3,549,877,264	2011-09-19
3538	2011-09-27	1,278,718,687	-494,533	36.0215	3,549,877,264	2011-09-19
3539	2011-09-26	1,279,213,220	-21,455,194	36.0354	3,549,877,264	2011-09-19
3540	2011-09-23	1,300,668,414	-13,998,373	36.6398	3,549,877,264	2011-09-19
3541	2011-09-22	1,314,666,787	-17,402,800	37.0341	3,549,877,264	2011-09-19
3542	2011-09-21	1,332,069,587	9,858,647	37.5244	3,549,877,264	2011-09-19
3543	2011-09-20	1,322,210,940	15,278,786	37.2467	3,549,877,264	2011-09-19
3544	2011-09-19	1,306,932,154	-16,380,801	36.8163	3,549,877,264	2011-09-19
3545	2011-09-16	1,323,312,955	16,091,923	37.2783	3,549,818,064	2011-09-14
3546	2011-09-15	1,307,221,032	14,313,626	36.8250	3,549,818,064	2011-09-14
3547	2011-09-14	1,292,907,406	-11,888,346	36.4218	3,549,818,064	2011-09-14
3548	2011-09-12	1,304,795,752	-35,384,428	36.7582	3,549,668,064	2011-08-31
3549	2011-09-09	1,340,180,180	14,091,074	37.7551	3,549,668,064	2011-08-31
3550	2011-09-08	1,326,089,106	-23,166,177	37.3581	3,549,668,064	2011-08-31
3551	2011-09-07	1,349,255,283	-12,315,303	38.0107	3,549,668,064	2011-08-31
3552	2011-09-06	1,361,570,586	9,297,841	38.3577	3,549,668,064	2011-08-31
3553	2011-09-05	1,352,272,745	-18,827,820	38.0958	3,549,668,064	2011-08-31
3554	2011-09-02	1,371,100,565	1,237,990	38.6262	3,549,668,064	2011-08-31
3555	2011-09-01	1,369,862,575	-20,430,834	38.5913	3,549,668,064	2011-08-31
3556	2011-08-31	1,390,293,409	-1,051,975	39.1669	3,549,668,064	2011-08-31
3557	2011-08-30	1,391,345,384	-17,094,509	39.1965	3,549,668,064	2011-08-18
3558	2011-08-29	1,408,439,893	-5,646,032	39.6781	3,549,668,064	2011-08-18
3559	2011-08-26	1,414,085,925	6,099,798	39.8371	3,549,668,064	2011-08-18
3560	2011-08-25	1,407,986,127	-15,447,196	39.6653	3,549,668,064	2011-08-18
3561	2011-08-24	1,423,433,323	6,408,939	40.1005	3,549,668,064	2011-08-18
3562	2011-08-23	1,417,024,384	-15,466,573	39.9199	3,549,668,064	2011-08-18
3563	2011-08-22	1,432,490,957	493,348	40.3556	3,549,668,064	2011-08-18
3564	2011-08-19	1,431,997,609	11,969,494	40.3417	3,549,668,064	2011-08-18
3565	2011-08-18	1,420,028,115	11,998,781	40.0045	3,549,668,064	2011-08-18
3566	2011-08-17	1,408,029,334	-22,293,873	39.6692	3,549,429,714	2011-07-31
3567	2011-08-16	1,430,323,207	646,243	40.2973	3,549,429,714	2011-07-31
3568	2011-08-15	1,429,676,964	2,982,439	40.2791	3,549,429,714	2011-07-31
3569	2011-08-12	1,426,694,525	2,345,854	40.1950	3,549,429,714	2011-07-31
3570	2011-08-11	1,424,348,671	6,924,855	40.1289	3,549,429,714	2011-07-31
3571	2011-08-10	1,417,423,816	1,884,219	39.9338	3,549,429,714	2011-07-31
3572	2011-08-09	1,415,539,597	-2,058,734	39.8808	3,549,429,714	2011-07-31
3573	2011-08-08	1,417,598,331	-6,246,037	39.9388	3,549,429,714	2011-07-31
3574	2011-08-05	1,423,844,368	-168,247	40.1147	3,549,429,714	2011-07-31
3575	2011-08-04	1,424,012,615	180,385	40.1195	3,549,429,714	2011-07-31
3576	2011-08-03	1,423,832,230	4,605,522	40.1144	3,549,429,714	2011-07-31
3577	2011-08-02	1,419,226,708	-1,892,144	39.9846	3,549,429,714	2011-07-31
3578	2011-08-01	1,421,118,852	1,479,456	40.0379	3,549,429,714	2011-07-31
3579	2011-07-29	1,419,639,396	2,110,371	39.9974	3,549,329,714	2011-06-30
3580	2011-07-28	1,417,529,025	1,657,840	39.9379	3,549,329,714	2011-06-30
3581	2011-07-27	1,415,871,185	1,482,465	39.8912	3,549,329,714	2011-06-30
3582	2011-07-26	1,414,388,720	1,247,854	39.8495	3,549,329,714	2011-06-30
3583	2011-07-25	1,413,140,866	-3,559,282	39.8143	3,549,329,714	2011-06-30
3584	2011-07-22	1,416,700,148	13,880,990	39.9146	3,549,329,714	2011-06-30
3585	2011-07-21	1,402,819,158	-14,421,004	39.5235	3,549,329,714	2011-06-30
3586	2011-07-20	1,417,240,162	-3,535,357	39.9298	3,549,329,714	2011-06-30
3587	2011-07-19	1,420,775,519	6,304,709	40.0294	3,549,329,714	2011-06-30
3588	2011-07-18	1,414,470,810	1,716,115	39.8518	3,549,329,714	2011-06-30
3589	2011-07-15	1,412,754,695	14,036,526	39.8034	3,549,329,714	2011-06-30
3590	2011-07-14	1,398,718,169	-11,366,353	39.4080	3,549,329,714	2011-06-30
3591	2011-07-13	1,410,084,522	4,610,561	39.7282	3,549,329,714	2011-06-30
3592	2011-07-12	1,405,473,961	6,416,651	39.5983	3,549,329,714	2011-06-30
3593	2011-07-11	1,399,057,310	1,466,013	39.4175	3,549,329,714	2011-06-30
3594	2011-07-08	1,397,591,297	20,242,728	39.3762	3,549,329,714	2011-06-30
3595	2011-07-07	1,377,348,569	-1,837,157	38.8059	3,549,329,714	2011-06-30
3596	2011-07-06	1,379,185,726	-5,559,003	38.8576	3,549,329,714	2011-06-30
3597	2011-07-05	1,384,744,729	-1,198,421	39.0143	3,549,329,714	2011-06-30
3598	2011-07-04	1,385,943,150	7,788,070	39.0480	3,549,329,714	2011-06-30
3599	2011-06-30	1,378,155,080	-640,507	38.8286	3,549,329,714	2011-06-30
3600	2011-06-29	1,378,795,587	1,365,147	38.8468	3,549,319,714	2011-05-31
3601	2011-06-28	1,377,430,440	-5,633,648	38.8083	3,549,319,714	2011-05-31
3602	2011-06-27	1,383,064,088	30,245,352	38.9670	3,549,319,714	2011-05-31
3603	2011-06-24	1,352,818,736	-23,692,307	38.1149	3,549,319,714	2011-05-31
3604	2011-06-23	1,376,511,043	-12,511,152	38.7824	3,549,319,714	2011-05-31
3605	2011-06-22	1,389,022,195	3,152,322	39.1349	3,549,319,714	2011-05-31
3606	2011-06-21	1,385,869,873	-6,394,199	39.0461	3,549,319,714	2011-05-31
3607	2011-06-20	1,392,264,072	-13,376,103	39.2262	3,549,319,714	2011-05-31
3608	2011-06-17	1,405,640,175	-881,532	39.6031	3,549,319,714	2011-05-31
3609	2011-06-16	1,406,521,707	-1,420,861	39.6279	3,549,319,714	2011-05-31
3610	2011-06-15	1,407,942,568	-3,229,848	39.6680	3,549,319,714	2011-05-31
3611	2011-06-14	1,411,172,416	631,257	39.7590	3,549,319,714	2011-05-31
3612	2011-06-13	1,410,541,159	-4,517,451	39.7412	3,549,319,714	2011-05-31
3613	2011-06-10	1,415,058,610	-3,199,845	39.8684	3,549,319,714	2011-05-31
3614	2011-06-09	1,418,258,455	-3,820,913	39.9586	3,549,319,714	2011-05-31
3615	2011-06-08	1,422,079,368	619,428	40.0663	3,549,319,714	2011-05-31
3616	2011-06-07	1,421,459,940	-1,624,515	40.0488	3,549,319,714	2011-05-31
3617	2011-06-03	1,423,084,455	1,189,714	40.0946	3,549,319,714	2011-05-31
3618	2011-06-02	1,421,894,741	-2,617,983	40.0610	3,549,319,714	2011-05-31
3619	2011-06-01	1,424,512,724	2,017,348	40.1348	3,549,319,714	2011-05-31
3620	2011-05-31	1,422,495,376	-2,461,725	40.0780	3,549,319,714	2011-05-31
3621	2011-05-30	1,424,957,101	-1,550,900	40.1478	3,549,280,114	2011-05-17
3622	2011-05-27	1,426,508,001	1,477,674	40.1915	3,549,280,114	2011-05-17
3623	2011-05-26	1,425,030,327	901,520	40.1498	3,549,280,114	2011-05-17
3624	2011-05-25	1,424,128,807	2,634,270	40.1244	3,549,280,114	2011-05-17
3625	2011-05-24	1,421,494,537	-4,796,409	40.0502	3,549,280,114	2011-05-17
3626	2011-05-23	1,426,290,946	3,018,843	40.1854	3,549,280,114	2011-05-17
3627	2011-05-20	1,423,272,103	11,158,344	40.1003	3,549,280,114	2011-05-17
3628	2011-05-19	1,412,113,759	-13,528,259	39.7859	3,549,280,114	2011-05-17
3629	2011-05-18	1,425,642,018	3,969,213	40.1671	3,549,280,114	2011-05-17
3630	2011-05-17	1,421,672,805	-1,873,985	40.0552	3,549,280,114	2011-05-17
3631	2011-05-16	1,423,546,790	-13,685,313	40.1101	3,549,098,614	2011-04-30
3632	2011-05-13	1,437,232,103	13,381,201	40.4957	3,549,098,614	2011-04-30
3633	2011-05-12	1,423,850,902	8,622,376	40.1187	3,549,098,614	2011-04-30
3634	2011-05-11	1,415,228,526	345,918	39.8757	3,549,098,614	2011-04-30
3635	2011-05-09	1,414,882,608	1,337,365	39.8660	3,549,098,614	2011-04-30
3636	2011-05-06	1,413,545,243	-2,339,730	39.8283	3,549,098,614	2011-04-30
3637	2011-05-05	1,415,884,973	-1,881,264	39.8942	3,549,098,614	2011-04-30
3638	2011-05-04	1,417,766,237	-11,307,701	39.9472	3,549,098,614	2011-04-30
3639	2011-05-03	1,429,073,938	-19,002,581	40.2658	3,549,098,614	2011-04-30
3640	2011-04-29	1,448,076,519	2,070,013	40.8058	3,548,698,614	2011-03-31
3641	2011-04-28	1,446,006,506	321,252	40.7475	3,548,698,614	2011-03-31
3642	2011-04-27	1,445,685,254	-3,735,571	40.7385	3,548,698,614	2011-03-31
3643	2011-04-26	1,449,420,825	-1,027,761	40.8437	3,548,698,614	2011-03-31
3644	2011-04-21	1,450,448,586	-117,044	40.8727	3,548,698,614	2011-03-31
3645	2011-04-20	1,450,565,630	-726,293	40.8760	3,548,698,614	2011-03-31
3646	2011-04-19	1,451,291,923	3,761,572	40.8965	3,548,698,614	2011-03-31
3647	2011-04-18	1,447,530,351	-113,083	40.7905	3,548,698,614	2011-03-31
3648	2011-04-15	1,447,643,434	-4,034,291	40.7936	3,548,698,614	2011-03-31
3649	2011-04-14	1,451,677,725	-4,125,916	40.9073	3,548,698,614	2011-03-31
3650	2011-04-13	1,455,803,641	1,234,908	41.0236	3,548,698,614	2011-03-31
3651	2011-04-12	1,454,568,733	742,963	40.9888	3,548,698,614	2011-03-31
3652	2011-04-11	1,453,825,770	9,847,811	40.9679	3,548,698,614	2011-03-31
3653	2011-04-08	1,443,977,959	3,253,320	40.6904	3,548,698,614	2011-03-31
3654	2011-04-07	1,440,724,639	-2,471,561	40.5987	3,548,698,614	2011-03-31
3655	2011-04-06	1,443,196,200	5,893,018	40.6683	3,548,698,614	2011-03-31
3656	2011-04-04	1,437,303,182	-3,993,130	40.5023	3,548,698,614	2011-03-31
3657	2011-04-01	1,441,296,312	-2,027,324	40.6148	3,548,698,614	2011-03-31
3658	2011-03-31	1,443,323,636	-1,296,062	40.6719	3,548,698,614	2011-03-31
3659	2011-03-30	1,444,619,698	-3,017,319	40.7084	3,548,698,614	2011-03-23
3660	2011-03-29	1,447,637,017	-2,264,292	40.7935	3,548,698,614	2011-03-23
3661	2011-03-28	1,449,901,309	-1,574,578	40.8573	3,548,698,614	2011-03-23
3662	2011-03-25	1,451,475,887	987,281	40.9016	3,548,698,614	2011-03-23
3663	2011-03-24	1,450,488,606	2,270,207	40.8738	3,548,698,614	2011-03-23
3664	2011-03-23	1,448,218,399	2,823,830	40.8098	3,548,698,614	2011-03-23
3665	2011-03-22	1,445,394,569	-14,089,071	40.7308	3,548,648,614	2011-03-09
3666	2011-03-21	1,459,483,640	-331,784	41.1279	3,548,648,614	2011-03-09
3667	2011-03-18	1,459,815,424	-3,447,962	41.1372	3,548,648,614	2011-03-09
3668	2011-03-17	1,463,263,386	-411,375	41.2344	3,548,648,614	2011-03-09
3669	2011-03-16	1,463,674,761	1,641,515	41.2460	3,548,648,614	2011-03-09
3670	2011-03-15	1,462,033,246	309,500	41.1997	3,548,648,614	2011-03-09
3671	2011-03-14	1,461,723,746	-4,886,476	41.1910	3,548,648,614	2011-03-09
3672	2011-03-11	1,466,610,222	4,329,385	41.3287	3,548,648,614	2011-03-09
3673	2011-03-10	1,462,280,837	-2,133,821	41.2067	3,548,648,614	2011-03-09
3674	2011-03-09	1,464,414,658	535,349	41.2668	3,548,648,614	2011-03-09
3675	2011-03-08	1,463,879,309	2,550,507	41.2577	3,548,138,614	2011-03-01
3676	2011-03-07	1,461,328,802	342,629	41.1858	3,548,138,614	2011-03-01
3677	2011-03-04	1,460,986,173	60,563	41.1761	3,548,138,614	2011-03-01
3678	2011-03-03	1,460,925,610	3,589,728	41.1744	3,548,138,614	2011-03-01
3679	2011-03-02	1,457,335,882	1,268,218	41.0733	3,548,138,614	2011-03-01
3680	2011-03-01	1,456,067,664	303,591	41.0375	3,548,138,614	2011-03-01
3681	2011-02-28	1,455,764,073	10,615,591	41.0295	3,548,088,614	2011-02-28
3682	2011-02-25	1,445,148,482	-610,273	40.7365	3,547,555,214	2011-01-31
3683	2011-02-24	1,445,758,755	-166,033	40.7537	3,547,555,214	2011-01-31
3684	2011-02-23	1,445,924,788	-4,369,041	40.7583	3,547,555,214	2011-01-31
3685	2011-02-22	1,450,293,829	-10,235,324	40.8815	3,547,555,214	2011-01-31
3686	2011-02-21	1,460,529,153	-4,333,319	41.1700	3,547,555,214	2011-01-31
3687	2011-02-18	1,464,862,472	-2,329,267	41.2922	3,547,555,214	2011-01-31
3688	2011-02-17	1,467,191,739	1,640,647	41.3578	3,547,555,214	2011-01-31
3689	2011-02-16	1,465,551,092	-1,316,588	41.3116	3,547,555,214	2011-01-31
3690	2011-02-15	1,466,867,680	-879,127	41.3487	3,547,555,214	2011-01-31
3691	2011-02-14	1,467,746,807	-3,424,697	41.3735	3,547,555,214	2011-01-31
3692	2011-02-11	1,471,171,504	-838,799	41.4700	3,547,555,214	2011-01-31
3693	2011-02-10	1,472,010,303	2,486,500	41.4937	3,547,555,214	2011-01-31
3694	2011-02-09	1,469,523,803	-705,710	41.4236	3,547,555,214	2011-01-31
3695	2011-02-08	1,470,229,513	-4,848,860	41.4435	3,547,555,214	2011-01-31
3696	2011-02-07	1,475,078,373	2,118,704	41.5801	3,547,555,214	2011-01-31
3697	2011-02-02	1,472,959,669	0	41.5204	3,547,555,214	2011-01-31
3698	2011-02-01	1,472,959,669	-198,960	41.5204	3,547,555,214	2011-01-31
3699	2011-01-31	1,473,158,629	-11,170,301	41.5260	3,547,555,214	2011-01-31
3700	2011-01-28	1,484,328,930	3,264,551	41.8426	3,547,412,614	2010-12-31
3701	2011-01-27	1,481,064,379	-3,757,671	41.7506	3,547,412,614	2010-12-31
3702	2011-01-26	1,484,822,050	-243,226	41.8565	3,547,412,614	2010-12-31
3703	2011-01-25	1,485,065,276	-4,434,760	41.8633	3,547,412,614	2010-12-31
3704	2011-01-24	1,489,500,036	-432,666	41.9884	3,547,412,614	2010-12-31
3705	2011-01-21	1,489,932,702	4,645,583	42.0005	3,547,412,614	2010-12-31
3706	2011-01-20	1,485,287,119	434,089	41.8696	3,547,412,614	2010-12-31
3707	2011-01-19	1,484,853,030	-2,389,671	41.8574	3,547,412,614	2010-12-31
3708	2011-01-18	1,487,242,701	3,819,198	41.9247	3,547,412,614	2010-12-31
3709	2011-01-17	1,483,423,503	4,741,260	41.8171	3,547,412,614	2010-12-31
3710	2011-01-14	1,478,682,243	3,790,986	41.6834	3,547,412,614	2010-12-31
3711	2011-01-13	1,474,891,257	-1,566,937	41.5765	3,547,412,614	2010-12-31
3712	2011-01-12	1,476,458,194	2,732,034	41.6207	3,547,412,614	2010-12-31
3713	2011-01-11	1,473,726,160	8,130,422	41.5437	3,547,412,614	2010-12-31
3714	2011-01-10	1,465,595,738	1,321,723	41.3145	3,547,412,614	2010-12-31
3715	2011-01-07	1,464,274,015	-998,077	41.2772	3,547,412,614	2010-12-31
3716	2011-01-06	1,465,272,092	-2,144,833	41.3054	3,547,412,614	2010-12-31
3717	2011-01-05	1,467,416,925	-719,877	41.3658	3,547,412,614	2010-12-31
3718	2011-01-04	1,468,136,802	-215,577	41.3861	3,547,412,614	2010-12-31
3719	2011-01-03	1,468,352,379	-252,350	41.3922	3,547,412,614	2010-12-31
3720	2010-12-31	1,468,604,729	-6,000	41.3993	3,547,412,614	2010-12-31
3721	2010-12-30	1,468,610,729	1,182,085	41.3995	3,547,412,614	2010-12-28
3722	2010-12-29	1,467,428,644	1,779,356	41.3662	3,547,412,614	2010-12-28
3723	2010-12-28	1,465,649,288	-1,179,491	41.3160	3,547,412,614	2010-12-28
3724	2010-12-24	1,466,828,779	0	41.3512	3,547,242,614	2010-12-13
3725	2010-12-23	1,466,828,779	1,654,867	41.3512	3,547,242,614	2010-12-13
3726	2010-12-22	1,465,173,912	-839,313	41.3046	3,547,242,614	2010-12-13
3727	2010-12-21	1,466,013,225	913,468	41.3282	3,547,242,614	2010-12-13
3728	2010-12-20	1,465,099,757	430,842	41.3025	3,547,242,614	2010-12-13
3729	2010-12-17	1,464,668,915	1,972,858	41.2904	3,547,242,614	2010-12-13
3730	2010-12-16	1,462,696,057	-3,339,060	41.2347	3,547,242,614	2010-12-13
3731	2010-12-15	1,466,035,117	418,900	41.3289	3,547,242,614	2010-12-13
3732	2010-12-14	1,465,616,217	-1,117,600	41.3171	3,547,242,614	2010-12-13
3733	2010-12-13	1,466,733,817	591,800	41.3486	3,547,242,614	2010-12-13
3734	2010-12-10	1,466,142,017	-451,762	41.3357	3,546,912,614	2010-11-30
3735	2010-12-09	1,466,593,779	1,480,282	41.3485	3,546,912,614	2010-11-30
3736	2010-12-08	1,465,113,497	-952,561	41.3067	3,546,912,614	2010-11-30
3737	2010-12-07	1,466,066,058	1,100,488	41.3336	3,546,912,614	2010-11-30
3738	2010-12-06	1,464,965,570	1,501,771	41.3026	3,546,912,614	2010-11-30
3739	2010-12-03	1,463,463,799	3,211,857	41.2602	3,546,912,614	2010-11-30
3740	2010-12-02	1,460,251,942	873,978	41.1697	3,546,912,614	2010-11-30
3741	2010-12-01	1,459,377,964	-2,909,178	41.1450	3,546,912,614	2010-11-30
3742	2010-11-30	1,462,287,142	5,510,079	41.2270	3,546,912,614	2010-11-30
3743	2010-11-29	1,456,777,063	-7,211,207	41.0736	3,546,752,164	2010-11-01
3744	2010-11-26	1,463,988,270	-18,698,942	41.2769	3,546,752,164	2010-11-01
3745	2010-11-25	1,482,687,212	-1,798,529	41.8041	3,546,752,164	2010-11-01
3746	2010-11-24	1,484,485,741	52,530	41.8548	3,546,752,164	2010-11-01
3747	2010-11-23	1,484,433,211	2,207,461	41.8533	3,546,752,164	2010-11-01
3748	2010-11-22	1,482,225,750	2,498,449	41.7911	3,546,752,164	2010-11-01
3749	2010-11-19	1,479,727,301	-9,012	41.7206	3,546,752,164	2010-11-01
3750	2010-11-18	1,479,736,313	-1,292,003	41.7209	3,546,752,164	2010-11-01
3751	2010-11-17	1,481,028,316	4,376,578	41.7573	3,546,752,164	2010-11-01
3752	2010-11-16	1,476,651,738	-4,984,506	41.6339	3,546,752,164	2010-11-01
3753	2010-11-15	1,481,636,244	1,694,816	41.7745	3,546,752,164	2010-11-01
3754	2010-11-12	1,479,941,428	2,166,234	41.7267	3,546,752,164	2010-11-01
3755	2010-11-11	1,477,775,194	4,953,806	41.6656	3,546,752,164	2010-11-01
3756	2010-11-10	1,472,821,388	-1,091,850	41.5259	3,546,752,164	2010-11-01
3757	2010-11-09	1,473,913,238	3,806,236	41.5567	3,546,752,164	2010-11-01
3758	2010-11-08	1,470,107,002	-6,103,085	41.4494	3,546,752,164	2010-11-01
3759	2010-11-05	1,476,210,087	4,728,260	41.6215	3,546,752,164	2010-11-01
3760	2010-11-04	1,471,481,827	2,180,917	41.4881	3,546,752,164	2010-11-01
3761	2010-11-03	1,469,300,910	-4,733,775	41.4267	3,546,752,164	2010-11-01
3762	2010-11-02	1,474,034,685	313,454	41.5601	3,546,752,164	2010-11-01
3763	2010-11-01	1,473,721,231	-1,388,292	41.5513	3,546,752,164	2010-11-01
3764	2010-10-29	1,475,109,523	769,974	41.5961	3,546,272,164	2010-10-28
3765	2010-10-28	1,474,339,549	-3,334,118	41.5743	3,546,272,164	2010-10-28
3766	2010-10-27	1,477,673,667	-2,897,177	41.6695	3,546,172,164	2010-10-21
3767	2010-10-26	1,480,570,844	-3,473,545	41.7512	3,546,172,164	2010-10-21
3768	2010-10-25	1,484,044,389	-6,200,685	41.8492	3,546,172,164	2010-10-21
3769	2010-10-22	1,490,245,074	-1,500,108	42.0240	3,546,172,164	2010-10-21
3770	2010-10-21	1,491,745,182	-1,933,500	42.0663	3,546,172,164	2010-10-21
3771	2010-10-20	1,493,678,682	47,052	42.1243	3,545,882,164	2010-10-12
3772	2010-10-19	1,493,631,630	4,445,874	42.1230	3,545,882,164	2010-10-12
3773	2010-10-18	1,489,185,756	5,487,424	41.9976	3,545,882,164	2010-10-12
3774	2010-10-15	1,483,698,332	224,104	41.8429	3,545,882,164	2010-10-12
3775	2010-10-14	1,483,474,228	-780,724	41.8365	3,545,882,164	2010-10-12
3776	2010-10-13	1,484,254,952	-2,836,415	41.8586	3,545,882,164	2010-10-12
3777	2010-10-12	1,487,091,367	-644,924	41.9385	3,545,882,164	2010-10-12
3778	2010-10-11	1,487,736,291	-8,565,750	41.9580	3,545,772,164	2010-09-30
3779	2010-10-08	1,496,302,041	-3,192,568	42.1996	3,545,772,164	2010-09-30
3780	2010-10-07	1,499,494,609	804,509	42.2896	3,545,772,164	2010-09-30
3781	2010-10-06	1,498,690,100	5,828,976	42.2670	3,545,772,164	2010-09-30
3782	2010-10-05	1,492,861,124	-7,324,702	42.1026	3,545,772,164	2010-09-30
3783	2010-10-04	1,500,185,826	-3,417,921	42.3091	3,545,772,164	2010-09-30
3784	2010-09-30	1,503,603,747	-3,639,434	42.4055	3,545,772,164	2010-09-30
3785	2010-09-29	1,507,243,181	-2,767,087	42.5088	3,545,721,364	2010-09-22
3786	2010-09-28	1,510,010,268	9,140,628	42.5868	3,545,721,364	2010-09-22
3787	2010-09-27	1,500,869,640	2,601,413	42.3290	3,545,721,364	2010-09-22
3788	2010-09-24	1,498,268,227	3,433,449	42.2557	3,545,721,364	2010-09-22
3789	2010-09-22	1,494,834,778	-2,785,254	42.1588	3,545,721,364	2010-09-22
3790	2010-09-21	1,497,620,032	5,488,548	42.2402	3,545,488,364	2010-08-31
3791	2010-09-20	1,492,131,484	-1,638,290	42.0854	3,545,488,364	2010-08-31
3792	2010-09-17	1,493,769,774	11,747,385	42.1316	3,545,488,364	2010-08-31
3793	2010-09-16	1,482,022,389	10,544,656	41.8002	3,545,488,364	2010-08-31
3794	2010-09-15	1,471,477,733	-1,440,811	41.5028	3,545,488,364	2010-08-31
3795	2010-09-14	1,472,918,544	6,245,139	41.5435	3,545,488,364	2010-08-31
3796	2010-09-13	1,466,673,405	-5,042,003	41.3673	3,545,488,364	2010-08-31
3797	2010-09-10	1,471,715,408	1,780,705	41.5095	3,545,488,364	2010-08-31
3798	2010-09-09	1,469,934,703	-7,617,376	41.4593	3,545,488,364	2010-08-31
3799	2010-09-08	1,477,552,079	-15,283,029	41.6741	3,545,488,364	2010-08-31
3800	2010-09-07	1,492,835,108	224,039	42.1052	3,545,488,364	2010-08-31
3801	2010-09-06	1,492,611,069	-2,637,123	42.0989	3,545,488,364	2010-08-31
3802	2010-09-03	1,495,248,192	1,196,631	42.1733	3,545,488,364	2010-08-31
3803	2010-09-02	1,494,051,561	-4,161,305	42.1395	3,545,488,364	2010-08-31
3804	2010-09-01	1,498,212,866	14,295,531	42.2569	3,545,488,364	2010-08-31
3805	2010-08-31	1,483,917,335	1,464,554	41.8537	3,545,488,364	2010-08-31
3806	2010-08-30	1,482,452,781	-863,519	41.8124	3,545,488,364	2010-08-06
3807	2010-08-27	1,483,316,300	-32,105,257	41.8367	3,545,488,364	2010-08-06
3808	2010-08-26	1,515,421,557	-4,545,618	42.7423	3,545,488,364	2010-08-06
3809	2010-08-25	1,519,967,175	-623,398	42.8705	3,545,488,364	2010-08-06
3810	2010-08-24	1,520,590,573	483,775	42.8880	3,545,488,364	2010-08-06
3811	2010-08-23	1,520,106,798	379,557	42.8744	3,545,488,364	2010-08-06
3812	2010-08-20	1,519,727,241	2,008,467	42.8637	3,545,488,364	2010-08-06
3813	2010-08-19	1,517,718,774	681,854	42.8070	3,545,488,364	2010-08-06
3814	2010-08-18	1,517,036,920	978,899	42.7878	3,545,488,364	2010-08-06
3815	2010-08-17	1,516,058,021	-4,288,486	42.7602	3,545,488,364	2010-08-06
3816	2010-08-16	1,520,346,507	-399,063	42.8812	3,545,488,364	2010-08-06
3817	2010-08-13	1,520,745,570	11,039,264	42.8924	3,545,488,364	2010-08-06
3818	2010-08-12	1,509,706,306	11,791,745	42.5811	3,545,488,364	2010-08-06
3819	2010-08-11	1,497,914,561	26,186,421	42.2485	3,545,488,364	2010-08-06
3820	2010-08-10	1,471,728,140	-1,578,473	41.5099	3,545,488,364	2010-08-06
3821	2010-08-09	1,473,306,613	-8,230,406	41.5544	3,545,488,364	2010-08-06
3822	2010-08-06	1,481,537,019	-971,944	41.7865	3,545,488,364	2010-08-06
3823	2010-08-05	1,482,508,963	10,377,901	41.8177	3,545,168,064	2010-07-31
3824	2010-08-04	1,472,131,062	1,595,091	41.5250	3,545,168,064	2010-07-31
3825	2010-08-03	1,470,535,971	-897,076	41.4800	3,545,168,064	2010-07-31
3826	2010-08-02	1,471,433,047	14,239,753	41.5053	3,545,168,064	2010-07-31
3827	2010-07-30	1,457,193,294	-8,828,676	41.1036	3,545,168,064	2010-07-29
3828	2010-07-29	1,466,021,970	228,639	41.3527	3,545,168,064	2010-07-29
3829	2010-07-28	1,465,793,331	-7,851,798	41.3569	3,544,255,364	2010-06-30
3830	2010-07-27	1,473,645,129	3,579,100	41.5784	3,544,255,364	2010-06-30
3831	2010-07-26	1,470,066,029	-2,795,262	41.4774	3,544,255,364	2010-06-30
3832	2010-07-23	1,472,861,291	-1,877,432	41.5563	3,544,255,364	2010-06-30
3833	2010-07-22	1,474,738,723	421,151	41.6093	3,544,255,364	2010-06-30
3834	2010-07-21	1,474,317,572	1,575,978	41.5974	3,544,255,364	2010-06-30
3835	2010-07-20	1,472,741,594	1,916,169	41.5529	3,544,255,364	2010-06-30
3836	2010-07-19	1,470,825,425	3,574,228	41.4989	3,544,255,364	2010-06-30
3837	2010-07-16	1,467,251,197	7,495,200	41.3980	3,544,255,364	2010-06-30
3838	2010-07-15	1,459,755,997	-6,199,381	41.1865	3,544,255,364	2010-06-30
3839	2010-07-14	1,465,955,378	-818,663	41.3614	3,544,255,364	2010-06-30
3840	2010-07-13	1,466,774,041	10,045,267	41.3845	3,544,255,364	2010-06-30
3841	2010-07-12	1,456,728,774	6,408,892	41.1011	3,544,255,364	2010-06-30
3842	2010-07-09	1,450,319,882	1,128,126	40.9203	3,544,255,364	2010-06-30
3843	2010-07-08	1,449,191,756	-3,462,744	40.8885	3,544,255,364	2010-06-30
3844	2010-07-07	1,452,654,500	889,181	40.9862	3,544,255,364	2010-06-30
3845	2010-07-06	1,451,765,319	4,927,384	40.9611	3,544,255,364	2010-06-30
3846	2010-07-05	1,446,837,935	-2,020,917	40.8221	3,544,255,364	2010-06-30
3847	2010-07-02	1,448,858,852	-184,057	40.8791	3,544,255,364	2010-06-30
3848	2010-06-30	1,449,042,909	386,307	40.8843	3,544,255,364	2010-06-30
3849	2010-06-29	1,448,656,602	1,700,031	40.8745	3,544,154,864	2010-05-31
3850	2010-06-28	1,446,956,571	7,970,388	40.8266	3,544,154,864	2010-05-31
3851	2010-06-25	1,438,986,183	-3,756,012	40.6017	3,544,154,864	2010-05-31
3852	2010-06-24	1,442,742,195	13,072,312	40.7077	3,544,154,864	2010-05-31
3853	2010-06-23	1,429,669,883	6,535,011	40.3388	3,544,154,864	2010-05-31
3854	2010-06-22	1,423,134,872	7,786,913	40.1544	3,544,154,864	2010-05-31
3855	2010-06-21	1,415,347,959	5,929,820	39.9347	3,544,154,864	2010-05-31
3856	2010-06-18	1,409,418,139	-784,893	39.7674	3,544,154,864	2010-05-31
3857	2010-06-17	1,410,203,032	472,967	39.7895	3,544,154,864	2010-05-31
3858	2010-06-15	1,409,730,065	2,144,796	39.7762	3,544,154,864	2010-05-31
3859	2010-06-14	1,407,585,269	2,678,627	39.7157	3,544,154,864	2010-05-31
3860	2010-06-11	1,404,906,642	2,876,684	39.6401	3,544,154,864	2010-05-31
3861	2010-06-10	1,402,029,958	5,204,648	39.5589	3,544,154,864	2010-05-31
3862	2010-06-09	1,396,825,310	-6,054,293	39.4121	3,544,154,864	2010-05-31
3863	2010-06-08	1,402,879,603	1,102,462	39.5829	3,544,154,864	2010-05-31
3864	2010-06-07	1,401,777,141	342,444	39.5518	3,544,154,864	2010-05-31
3865	2010-06-04	1,401,434,697	10,444,838	39.5421	3,544,154,864	2010-05-31
3866	2010-06-03	1,390,989,859	-1,938,030	39.2474	3,544,154,864	2010-05-31
3867	2010-06-02	1,392,927,889	30,589,119	39.3021	3,544,154,864	2010-05-31
3868	2010-06-01	1,362,338,770	-341,017	38.4390	3,544,154,864	2010-05-31
3869	2010-05-31	1,362,679,787	21,447,589	38.4487	3,544,154,864	2010-05-31
3870	2010-05-28	1,341,232,198	19,446,773	37.8435	3,544,154,864	2010-05-27
3871	2010-05-27	1,321,785,425	-11,656,503	37.2948	3,544,154,864	2010-05-27
3872	2010-05-26	1,333,441,928	-13,800,807	37.6258	3,543,960,664	2010-05-10
3873	2010-05-25	1,347,242,735	-11,121,743	38.0152	3,543,960,664	2010-05-10
3874	2010-05-24	1,358,364,478	-42,023,361	38.3290	3,543,960,664	2010-05-10
3875	2010-05-20	1,400,387,839	-7,141,572	39.5148	3,543,960,664	2010-05-10
3876	2010-05-19	1,407,529,411	-13,053,500	39.7163	3,543,960,664	2010-05-10
3877	2010-05-18	1,420,582,911	-17,583,558	40.0846	3,543,960,664	2010-05-10
3878	2010-05-17	1,438,166,469	-7,814,000	40.5808	3,543,960,664	2010-05-10
3879	2010-05-14	1,445,980,469	-5,540,087	40.8013	3,543,960,664	2010-05-10
3880	2010-05-13	1,451,520,556	13,076,360	40.9576	3,543,960,664	2010-05-10
3881	2010-05-12	1,438,444,196	1,768,796	40.5886	3,543,960,664	2010-05-10
3882	2010-05-11	1,436,675,400	5,482,015	40.5387	3,543,960,664	2010-05-10
3883	2010-05-10	1,431,193,385	4,285,813	40.3840	3,543,960,664	2010-05-10
3884	2010-05-07	1,426,907,572	-2,388,882	40.2642	3,543,860,664	2010-04-30
3885	2010-05-06	1,429,296,454	-1,012,882	40.3316	3,543,860,664	2010-04-30
3886	2010-05-05	1,430,309,336	11,624,055	40.3602	3,543,860,664	2010-04-30
3887	2010-05-04	1,418,685,281	-5,657,773	40.0322	3,543,860,664	2010-04-30
3888	2010-05-03	1,424,343,054	-11,714,427	40.1918	3,543,860,664	2010-04-30
3889	2010-04-30	1,436,057,481	75,000	40.5224	3,543,860,664	2010-04-30
3890	2010-04-29	1,435,982,481	-6,493,111	40.5203	3,543,860,664	2010-04-27
3891	2010-04-28	1,442,475,592	11,137,490	40.7035	3,543,860,664	2010-04-27
3892	2010-04-27	1,431,338,102	-2,109,174	40.3892	3,543,860,664	2010-04-27
3893	2010-04-26	1,433,447,276	-14,914,287	40.4517	3,543,600,664	2010-03-31
3894	2010-04-23	1,448,361,563	9,767,644	40.8726	3,543,600,664	2010-03-31
3895	2010-04-22	1,438,593,919	-1,558,532	40.5970	3,543,600,664	2010-03-31
3896	2010-04-21	1,440,152,451	-13,870,305	40.6409	3,543,600,664	2010-03-31
3897	2010-04-20	1,454,022,756	-13,147,146	41.0324	3,543,600,664	2010-03-31
3898	2010-04-19	1,467,169,902	-10,847,912	41.4034	3,543,600,664	2010-03-31
3899	2010-04-16	1,478,017,814	6,995,900	41.7095	3,543,600,664	2010-03-31
3900	2010-04-15	1,471,021,914	-4,204,497	41.5121	3,543,600,664	2010-03-31
3901	2010-04-14	1,475,226,411	-6,528,324	41.6307	3,543,600,664	2010-03-31
3902	2010-04-13	1,481,754,735	1,378,400	41.8149	3,543,600,664	2010-03-31
3903	2010-04-12	1,480,376,335	352,556	41.7760	3,543,600,664	2010-03-31
3904	2010-04-09	1,480,023,779	287,040	41.7661	3,543,600,664	2010-03-31
3905	2010-04-08	1,479,736,739	3,673,017	41.7580	3,543,600,664	2010-03-31
3906	2010-04-07	1,476,063,722	1,443,166	41.6543	3,543,600,664	2010-03-31
3907	2010-04-01	1,474,620,556	2,623,829	41.6136	3,543,600,664	2010-03-31
3908	2010-03-31	1,471,996,727	-1,058,537	41.5396	3,543,600,664	2010-03-31
3909	2010-03-30	1,473,055,264	566,634	41.5725	3,543,336,764	2010-03-05
3910	2010-03-29	1,472,488,630	999,023	41.5566	3,543,336,764	2010-03-05
3911	2010-03-26	1,471,489,607	-1,320,294	41.5284	3,543,336,764	2010-03-05
3912	2010-03-25	1,472,809,901	1,740,584	41.5656	3,543,336,764	2010-03-05
3913	2010-03-24	1,471,069,317	1,849,158	41.5165	3,543,336,764	2010-03-05
3914	2010-03-23	1,469,220,159	228,096	41.4643	3,543,336,764	2010-03-05
3915	2010-03-22	1,468,992,063	2,722,599	41.4579	3,543,336,764	2010-03-05
3916	2010-03-19	1,466,269,464	-2,861,275	41.3810	3,543,336,764	2010-03-05
3917	2010-03-18	1,469,130,739	238,124	41.4618	3,543,336,764	2010-03-05
3918	2010-03-17	1,468,892,615	3,448,896	41.4551	3,543,336,764	2010-03-05
3919	2010-03-16	1,465,443,719	-1,828,225	41.3577	3,543,336,764	2010-03-05
3920	2010-03-15	1,467,271,944	484,919	41.4093	3,543,336,764	2010-03-05
3921	2010-03-12	1,466,787,025	12,764,876	41.3956	3,543,336,764	2010-03-05
3922	2010-03-11	1,454,022,149	10,095,228	41.0354	3,543,336,764	2010-03-05
3923	2010-03-10	1,443,926,921	2,114,759	40.7505	3,543,336,764	2010-03-05
3924	2010-03-09	1,441,812,162	-1,262,837	40.6908	3,543,336,764	2010-03-05
3925	2010-03-08	1,443,074,999	14,814,286	40.7264	3,543,336,764	2010-03-05
3926	2010-03-05	1,428,260,713	8,621,007	40.3084	3,543,336,764	2010-03-05
3927	2010-03-04	1,419,639,706	4,966,639	40.0656	3,543,286,764	2010-02-28
3928	2010-03-03	1,414,673,067	15,096,597	39.9254	3,543,286,764	2010-02-28
3929	2010-03-02	1,399,576,470	-2,168,182	39.4994	3,543,286,764	2010-02-28
3930	2010-03-01	1,401,744,652	-8,488,841	39.5606	3,543,286,764	2010-02-28
3931	2010-02-26	1,410,233,493	7,948,904	39.8002	3,543,286,764	2010-02-24
3932	2010-02-25	1,402,284,589	2,835,941	39.5758	3,543,286,764	2010-02-24
3933	2010-02-24	1,399,448,648	7,856,386	39.4958	3,543,286,764	2010-02-24
3934	2010-02-23	1,391,592,262	4,310,320	39.2761	3,543,102,714	2010-02-01
3935	2010-02-22	1,387,281,942	517,224	39.1544	3,543,102,714	2010-02-01
3936	2010-02-19	1,386,764,718	-577,873	39.1398	3,543,102,714	2010-02-01
3937	2010-02-18	1,387,342,591	5,357,799	39.1561	3,543,102,714	2010-02-01
3938	2010-02-17	1,381,984,792	-3,734,193	39.0049	3,543,102,714	2010-02-01
3939	2010-02-12	1,385,718,985	-2,719,832	39.1103	3,543,102,714	2010-02-01
3940	2010-02-11	1,388,438,817	3,215,965	39.1871	3,543,102,714	2010-02-01
3941	2010-02-10	1,385,222,852	1,049,039	39.0963	3,543,102,714	2010-02-01
3942	2010-02-09	1,384,173,813	-2,599,208	39.0667	3,543,102,714	2010-02-01
3943	2010-02-08	1,386,773,021	2,694,500	39.1401	3,543,102,714	2010-02-01
3944	2010-02-05	1,384,078,521	690,004	39.0640	3,543,102,714	2010-02-01
3945	2010-02-04	1,383,388,517	-2,117,841	39.0446	3,543,102,714	2010-02-01
3946	2010-02-03	1,385,506,358	2,138,692	39.1043	3,543,102,714	2010-02-01
3947	2010-02-02	1,383,367,666	4,713,412	39.0440	3,543,102,714	2010-02-01
3948	2010-02-01	1,378,654,254	1,277,767	38.9109	3,543,102,714	2010-02-01
3949	2010-01-29	1,377,376,487	5,449,249	38.8804	3,542,601,414	2010-01-13
3950	2010-01-28	1,371,927,238	-2,253,234	38.7265	3,542,601,414	2010-01-13
3951	2010-01-27	1,374,180,472	-4,980,196	38.7902	3,542,601,414	2010-01-13
3952	2010-01-26	1,379,160,668	-5,621,131	38.9307	3,542,601,414	2010-01-13
3953	2010-01-25	1,384,781,799	-5,642,635	39.0894	3,542,601,414	2010-01-13
3954	2010-01-22	1,390,424,434	-1,786,909	39.2487	3,542,601,414	2010-01-13
3955	2010-01-21	1,392,211,343	11,419,095	39.2991	3,542,601,414	2010-01-13
3956	2010-01-20	1,380,792,248	-6,699,346	38.9768	3,542,601,414	2010-01-13
3957	2010-01-19	1,387,491,594	7,385,482	39.1659	3,542,601,414	2010-01-13
3958	2010-01-18	1,380,106,112	-16,125,397	38.9574	3,542,601,414	2010-01-13
3959	2010-01-15	1,396,231,509	-9,251,778	39.4126	3,542,601,414	2010-01-13
3960	2010-01-14	1,405,483,287	-4,309,466	39.6738	3,542,601,414	2010-01-13
3961	2010-01-13	1,409,792,753	410,877	39.7954	3,542,601,414	2010-01-13
3962	2010-01-12	1,409,381,876	3,543,805	39.7873	3,542,287,414	2009-12-31
3963	2010-01-11	1,405,838,071	-9,184,567	39.6873	3,542,287,414	2009-12-31
3964	2010-01-08	1,415,022,638	-5,779,213	39.9466	3,542,287,414	2009-12-31
3965	2010-01-07	1,420,801,851	-2,612,115	40.1097	3,542,287,414	2009-12-31
3966	2010-01-06	1,423,413,966	-12,976,992	40.1835	3,542,287,414	2009-12-31
3967	2010-01-05	1,436,390,958	804,177	40.5498	3,542,287,414	2009-12-31
3968	2010-01-04	1,435,586,781	8,060,095	40.5271	3,542,287,414	2009-12-31
3969	2009-12-31	1,427,526,686	0	40.2996	3,542,287,414	2009-12-31
3970	2009-12-30	1,427,526,686	-2,882,178	40.2996	3,542,287,414	2009-12-29
3971	2009-12-29	1,430,408,864	-3,134,936	40.3809	3,542,287,414	2009-12-29
3972	2009-12-28	1,433,543,800	11,515,905	40.4767	3,541,654,414	2009-12-21
3973	2009-12-24	1,422,027,895	0	40.1515	3,541,654,414	2009-12-21
3974	2009-12-23	1,422,027,895	-3,270,863	40.1515	3,541,654,414	2009-12-21
3975	2009-12-22	1,425,298,758	-12,656,037	40.2439	3,541,654,414	2009-12-21
3976	2009-12-21	1,437,954,795	-4,678,813	40.6012	3,541,654,414	2009-12-21
3977	2009-12-18	1,442,633,608	-4,293,081	40.7362	3,541,402,814	2009-12-15
3978	2009-12-17	1,446,926,689	-1,665,542	40.8574	3,541,402,814	2009-12-15
3979	2009-12-16	1,448,592,231	-960,462	40.9045	3,541,402,814	2009-12-15
3980	2009-12-15	1,449,552,693	292,040	40.9316	3,541,402,814	2009-12-15
3981	2009-12-14	1,449,260,653	-1,650,961	40.9348	3,540,409,114	2009-11-30
3982	2009-12-11	1,450,911,614	-713,285	40.9815	3,540,409,114	2009-11-30
3983	2009-12-10	1,451,624,899	1,885,653	41.0016	3,540,409,114	2009-11-30
3984	2009-12-09	1,449,739,246	5,237,946	40.9484	3,540,409,114	2009-11-30
3985	2009-12-08	1,444,501,300	8,019,429	40.8004	3,540,409,114	2009-11-30
3986	2009-12-07	1,436,481,871	13,216,676	40.5739	3,540,409,114	2009-11-30
3987	2009-12-04	1,423,265,195	5,098,287	40.2006	3,540,409,114	2009-11-30
3988	2009-12-03	1,418,166,908	-1,096,895	40.0566	3,540,409,114	2009-11-30
3989	2009-12-02	1,419,263,803	4,663,725	40.0876	3,540,409,114	2009-11-30
3990	2009-12-01	1,414,600,078	669,230	39.9558	3,540,409,114	2009-11-30
3991	2009-11-30	1,413,930,848	1,174,843	39.9369	3,540,409,114	2009-11-30
3992	2009-11-27	1,412,756,005	974,283	39.9058	3,540,224,114	2009-11-06
3993	2009-11-26	1,411,781,722	1,671,501	39.8783	3,540,224,114	2009-11-06
3994	2009-11-25	1,410,110,221	-6,716,365	39.8311	3,540,224,114	2009-11-06
3995	2009-11-24	1,416,826,586	-2,258,976	40.0208	3,540,224,114	2009-11-06
3996	2009-11-23	1,419,085,562	-5,777,015	40.0846	3,540,224,114	2009-11-06
3997	2009-11-20	1,424,862,577	3,112,866	40.2478	3,540,224,114	2009-11-06
3998	2009-11-19	1,421,749,711	667,081	40.1599	3,540,224,114	2009-11-06
3999	2009-11-18	1,421,082,630	-193,529	40.1410	3,540,224,114	2009-11-06
4000	2009-11-17	1,421,276,159	3,961,262	40.1465	3,540,224,114	2009-11-06
4001	2009-11-16	1,417,314,897	-256,907	40.0346	3,540,224,114	2009-11-06
4002	2009-11-13	1,417,571,804	2,421,005	40.0419	3,540,224,114	2009-11-06
4003	2009-11-12	1,415,150,799	2,365,822	39.9735	3,540,224,114	2009-11-06
4004	2009-11-11	1,412,784,977	-41,731	39.9067	3,540,224,114	2009-11-06
4005	2009-11-10	1,412,826,708	872,980	39.9078	3,540,224,114	2009-11-06
4006	2009-11-09	1,411,953,728	-1,142,122	39.8832	3,540,224,114	2009-11-06
4007	2009-11-06	1,413,095,850	5,080,181	39.9154	3,540,224,114	2009-11-06
4008	2009-11-05	1,408,015,669	4,110,040	39.7763	3,539,838,114	2009-10-31
4009	2009-11-04	1,403,905,629	-1,383,666	39.6602	3,539,838,114	2009-10-31
4010	2009-11-03	1,405,289,295	3,506,457	39.6993	3,539,838,114	2009-10-31
4011	2009-11-02	1,401,782,838	441,523	39.6002	3,539,838,114	2009-10-31
4012	2009-10-30	1,401,341,315	2,346,285	39.5905	3,539,592,114	2009-09-30
4013	2009-10-29	1,398,995,030	7,402,734	39.5242	3,539,592,114	2009-09-30
4014	2009-10-28	1,391,592,296	-8,170,718	39.3150	3,539,592,114	2009-09-30
4015	2009-10-27	1,399,763,014	-17,777,350	39.5459	3,539,592,114	2009-09-30
4016	2009-10-23	1,417,540,364	7,378,288	40.0481	3,539,592,114	2009-09-30
4017	2009-10-22	1,410,162,076	1,174,391	39.8397	3,539,592,114	2009-09-30
4018	2009-10-21	1,408,987,685	-3,049,991	39.8065	3,539,592,114	2009-09-30
4019	2009-10-20	1,412,037,676	-1,250,930	39.8927	3,539,592,114	2009-09-30
4020	2009-10-19	1,413,288,606	-308,686	39.9280	3,539,592,114	2009-09-30
4021	2009-10-16	1,413,597,292	27,236	39.9367	3,539,592,114	2009-09-30
4022	2009-10-15	1,413,570,056	4,232,261	39.9360	3,539,592,114	2009-09-30
4023	2009-10-14	1,409,337,795	-2,809,954	39.8164	3,539,592,114	2009-09-30
4024	2009-10-13	1,412,147,749	-1,540,097	39.8958	3,539,592,114	2009-09-30
4025	2009-10-12	1,413,687,846	1,237,899	39.9393	3,539,592,114	2009-09-30
4026	2009-10-09	1,412,449,947	9,343,234	39.9043	3,539,592,114	2009-09-30
4027	2009-10-08	1,403,106,713	7,819,537	39.6404	3,539,592,114	2009-09-30
4028	2009-10-07	1,395,287,176	-7,000,856	39.4194	3,539,592,114	2009-09-30
4029	2009-10-06	1,402,288,032	-2,778,172	39.6172	3,539,592,114	2009-09-30
4030	2009-10-05	1,405,066,204	-4,839,296	39.6957	3,539,592,114	2009-09-30
4031	2009-10-02	1,409,905,500	4,331,884	39.8324	3,539,592,114	2009-09-30
4032	2009-09-30	1,405,573,616	-780,429	39.7100	3,539,592,114	2009-09-30
4033	2009-09-29	1,406,354,045	1,268,131	39.7321	3,539,592,114	2009-09-08
4034	2009-09-28	1,405,085,914	-3,188,436	39.6963	3,539,592,114	2009-09-08
4035	2009-09-25	1,408,274,350	-4,290,403	39.7863	3,539,592,114	2009-09-08
4036	2009-09-24	1,412,564,753	-10,280,457	39.9076	3,539,592,114	2009-09-08
4037	2009-09-23	1,422,845,210	-1,714,296	40.1980	3,539,592,114	2009-09-08
4038	2009-09-22	1,424,559,506	4,117,393	40.2464	3,539,592,114	2009-09-08
4039	2009-09-21	1,420,442,113	-2,024,524	40.1301	3,539,592,114	2009-09-08
4040	2009-09-18	1,422,466,637	87,815	40.1873	3,539,592,114	2009-09-08
4041	2009-09-17	1,422,378,822	-36,054	40.1848	3,539,592,114	2009-09-08
4042	2009-09-16	1,422,414,876	-1,882,060	40.1858	3,539,592,114	2009-09-08
4043	2009-09-15	1,424,296,936	-1,150,400	40.2390	3,539,592,114	2009-09-08
4044	2009-09-14	1,425,447,336	896,705	40.2715	3,539,592,114	2009-09-08
4045	2009-09-11	1,424,550,631	5,265,571	40.2462	3,539,592,114	2009-09-08
4046	2009-09-10	1,419,285,060	-4,792,491	40.0974	3,539,592,114	2009-09-08
4047	2009-09-09	1,424,077,551	3,723,000	40.2328	3,539,592,114	2009-09-08
4048	2009-09-08	1,420,354,551	10,504,439	40.1276	3,539,592,114	2009-09-08
4049	2009-09-07	1,409,850,112	2,089,174	39.8342	3,539,294,114	2009-09-02
4050	2009-09-04	1,407,760,938	410,862	39.7752	3,539,294,114	2009-09-02
4051	2009-09-03	1,407,350,076	-716,045	39.7636	3,539,294,114	2009-09-02
4052	2009-09-02	1,408,066,121	-8,339,061	39.7838	3,539,294,114	2009-09-02
4053	2009-09-01	1,416,405,182	-1,220,711	40.0217	3,539,094,114	2009-08-31
4054	2009-08-31	1,417,625,893	-4,245,275	40.0562	3,539,094,114	2009-08-31
4055	2009-08-28	1,421,871,168	-343,700	40.1766	3,539,054,114	2009-08-21
4056	2009-08-27	1,422,214,868	3,451,718	40.1863	3,539,054,114	2009-08-21
4057	2009-08-26	1,418,763,150	-2,945,326	40.0888	3,539,054,114	2009-08-21
4058	2009-08-25	1,421,708,476	1,211,015	40.1720	3,539,054,114	2009-08-21
4059	2009-08-24	1,420,497,461	484,126	40.1378	3,539,054,114	2009-08-21
4060	2009-08-21	1,420,013,335	-9,887,361	40.1241	3,539,054,114	2009-08-21
4061	2009-08-20	1,429,900,696	-7,386,827	40.4108	3,538,414,114	2009-08-11
4062	2009-08-19	1,437,287,523	-5,833,037	40.6195	3,538,414,114	2009-08-11
4063	2009-08-18	1,443,120,560	23,764	40.7844	3,538,414,114	2009-08-11
4064	2009-08-17	1,443,096,796	4,545,295	40.7837	3,538,414,114	2009-08-11
4065	2009-08-14	1,438,551,501	12,614,867	40.6553	3,538,414,114	2009-08-11
4066	2009-08-13	1,425,936,634	54,042,511	40.2987	3,538,414,114	2009-08-11
4067	2009-08-12	1,371,894,123	3,975,131	38.7714	3,538,414,114	2009-08-11
4068	2009-08-11	1,367,918,992	-7,588,056	38.6591	3,538,414,114	2009-08-11
4069	2009-08-10	1,375,507,048	-7,053,427	38.8802	3,537,808,364	2009-07-31
4070	2009-08-07	1,382,560,475	-11,539,783	39.0796	3,537,808,364	2009-07-31
4071	2009-08-06	1,394,100,258	-3,686,021	39.4058	3,537,808,364	2009-07-31
4072	2009-08-05	1,397,786,279	4,790,975	39.5099	3,537,808,364	2009-07-31
4073	2009-08-04	1,392,995,304	5,390,019	39.3745	3,537,808,364	2009-07-31
4074	2009-08-03	1,387,605,285	-959,715	39.2222	3,537,808,364	2009-07-31
4075	2009-07-31	1,388,565,000	-1,850,186	39.2493	3,537,808,364	2009-07-31
4076	2009-07-30	1,390,415,186	-1,501,677	39.3016	3,537,808,364	2009-07-29
4077	2009-07-29	1,391,916,863	10,353,021	39.3440	3,537,808,364	2009-07-29
4078	2009-07-28	1,381,563,842	10,105,370	39.0549	3,537,492,164	2009-07-21
4079	2009-07-27	1,371,458,472	-3,234,282	38.7692	3,537,492,164	2009-07-21
4080	2009-07-24	1,374,692,754	-3,938,844	38.8607	3,537,492,164	2009-07-21
4081	2009-07-23	1,378,631,598	-6,674,721	38.9720	3,537,492,164	2009-07-21
4082	2009-07-22	1,385,306,319	-9,952,814	39.1607	3,537,492,164	2009-07-21
4083	2009-07-21	1,395,259,133	7,867,272	39.4420	3,537,492,164	2009-07-21
4084	2009-07-20	1,387,391,861	315,500	39.2325	3,536,335,364	2009-07-09
4085	2009-07-17	1,387,076,361	-3,738,285	39.2236	3,536,335,364	2009-07-09
4086	2009-07-16	1,390,814,646	574,000	39.3293	3,536,335,364	2009-07-09
4087	2009-07-15	1,390,240,646	4,497,314	39.3130	3,536,335,364	2009-07-09
4088	2009-07-14	1,385,743,332	-2,141,422	39.1859	3,536,335,364	2009-07-09
4089	2009-07-13	1,387,884,754	-9,703,229	39.2464	3,536,335,364	2009-07-09
4090	2009-07-10	1,397,587,983	-1,804,101	39.5208	3,536,335,364	2009-07-09
4091	2009-07-09	1,399,392,084	7,285,243	39.5718	3,536,335,364	2009-07-09
4092	2009-07-08	1,392,106,841	-1,633,930	39.3757	3,535,448,764	2009-06-30
4093	2009-07-07	1,393,740,771	-2,609,170	39.4219	3,535,448,764	2009-06-30
4094	2009-07-06	1,396,349,941	-11,764,558	39.4957	3,535,448,764	2009-06-30
4095	2009-07-03	1,408,114,499	2,279,296	39.8285	3,535,448,764	2009-06-30
4096	2009-07-02	1,405,835,203	-1,585,689	39.7640	3,535,448,764	2009-06-30
4097	2009-06-30	1,407,420,892	-3,182,707	39.8088	3,535,448,764	2009-06-30
4098	2009-06-29	1,410,603,599	11,316,593	39.8989	3,535,448,764	2009-06-26
4099	2009-06-26	1,399,287,006	4,275,225	39.5788	3,535,448,764	2009-06-26
4100	2009-06-25	1,395,011,781	27,658,890	39.4644	3,534,862,914	2009-06-19
4101	2009-06-24	1,367,352,891	12,445,333	38.6819	3,534,862,914	2009-06-19
4102	2009-06-23	1,354,907,558	-7,423,679	38.3298	3,534,862,914	2009-06-19
4103	2009-06-22	1,362,331,237	-9,342,356	38.5399	3,534,862,914	2009-06-19
4104	2009-06-19	1,371,673,593	3,093,220	38.8042	3,534,862,914	2009-06-19
4105	2009-06-18	1,368,580,373	-10,885,306	38.7415	3,532,593,014	2009-06-11
4106	2009-06-17	1,379,465,679	15,364,379	39.0497	3,532,593,014	2009-06-11
4107	2009-06-16	1,364,101,300	-12,455,004	38.6147	3,532,593,014	2009-06-11
4108	2009-06-15	1,376,556,304	-15,381,150	38.9673	3,532,593,014	2009-06-11
4109	2009-06-12	1,391,937,454	916,851	39.4027	3,532,593,014	2009-06-11
4110	2009-06-11	1,391,020,603	4,552,234	39.3768	3,532,593,014	2009-06-11
4111	2009-06-10	1,386,468,369	-4,686,645	39.2531	3,532,121,014	2009-06-03
4112	2009-06-09	1,391,155,014	-15,551,031	39.3858	3,532,121,014	2009-06-03
4113	2009-06-08	1,406,706,045	-1,108,643	39.8261	3,532,121,014	2009-06-03
4114	2009-06-05	1,407,814,688	-6,003,104	39.8575	3,532,121,014	2009-06-03
4115	2009-06-04	1,413,817,792	-3,518,551	40.0274	3,532,121,014	2009-06-03
4116	2009-06-03	1,417,336,343	4,052,978	40.1271	3,532,121,014	2009-06-03
4117	2009-06-02	1,413,283,365	21,881,285	40.0249	3,531,008,314	2009-05-31
4118	2009-06-01	1,391,402,080	20,358,550	39.4052	3,531,008,314	2009-05-31
4119	2009-05-29	1,371,043,530	43,897,638	38.8287	3,531,008,314	2009-05-27
4120	2009-05-27	1,327,145,892	-19,259,152	37.5855	3,531,008,314	2009-05-27
4121	2009-05-26	1,346,405,044	-1,406,533	38.1350	3,530,628,314	2009-05-21
4122	2009-05-25	1,347,811,577	-12,489,359	38.1748	3,530,628,314	2009-05-21
4123	2009-05-22	1,360,300,936	-14,430,694	38.5286	3,530,628,314	2009-05-21
4124	2009-05-21	1,374,731,630	1,240,100	38.9373	3,530,628,314	2009-05-21
4125	2009-05-20	1,373,491,530	-655,102	38.9040	3,530,467,764	2009-05-13
4126	2009-05-19	1,374,146,632	2,663,740	38.9225	3,530,467,764	2009-05-13
4127	2009-05-18	1,371,482,892	-3,482,936	38.8471	3,530,467,764	2009-05-13
4128	2009-05-15	1,374,965,828	5,161,216	38.9457	3,530,467,764	2009-05-13
4129	2009-05-14	1,369,804,612	12,073,405	38.7995	3,530,467,764	2009-05-13
4130	2009-05-13	1,357,731,207	10,994,941	38.4575	3,530,467,764	2009-05-13
4131	2009-05-12	1,346,736,266	-3,664,432	38.1471	3,530,375,314	2009-04-30
4132	2009-05-11	1,350,400,698	392,601	38.2509	3,530,375,314	2009-04-30
4133	2009-05-08	1,350,008,097	-31,006,650	38.2398	3,530,375,314	2009-04-30
4134	2009-05-07	1,381,014,747	-7,238,684	39.1181	3,530,375,314	2009-04-30
4135	2009-05-06	1,388,253,431	20,051,800	39.3231	3,530,375,314	2009-04-30
4136	2009-05-05	1,368,201,631	4,523,201	38.7551	3,530,375,314	2009-04-30
4137	2009-05-04	1,363,678,430	49,791,246	38.6270	3,530,375,314	2009-04-30
4138	2009-04-30	1,313,887,184	-4,651,494	37.2166	3,530,375,314	2009-04-30
4139	2009-04-29	1,318,538,678	3,431,632	37.3484	3,530,375,314	2009-04-16
4140	2009-04-28	1,315,107,046	8,613,741	37.2512	3,530,375,314	2009-04-16
4141	2009-04-27	1,306,493,305	3,245,313	37.0072	3,530,375,314	2009-04-16
4142	2009-04-24	1,303,247,992	-23,810,441	36.9153	3,530,375,314	2009-04-16
4143	2009-04-23	1,327,058,433	2,649,247	37.5897	3,530,375,314	2009-04-16
4144	2009-04-22	1,324,409,186	8,664,731	37.5147	3,530,375,314	2009-04-16
4145	2009-04-21	1,315,744,455	13,914,784	37.2693	3,530,375,314	2009-04-16
4146	2009-04-20	1,301,829,671	15,098,745	36.8751	3,530,375,314	2009-04-16
4147	2009-04-17	1,286,730,926	-2,007,470	36.4474	3,530,375,314	2009-04-16
4148	2009-04-16	1,288,738,396	12,108,040	36.5043	3,530,375,314	2009-04-16
4149	2009-04-15	1,276,630,356	-2,112,376	39.3034	3,248,146,314	2009-03-31
4150	2009-04-14	1,278,742,732	-21,166,819	39.3684	3,248,146,314	2009-03-31
4151	2009-04-09	1,299,909,551	228,894,908	40.0200	3,248,146,314	2009-03-31
4152	2009-04-08	1,071,014,643	-23,891,806	32.9731	3,248,146,314	2009-03-31
4153	2009-04-07	1,094,906,449	-570,819	33.7087	3,248,146,314	2009-03-31
4154	2009-04-06	1,095,477,268	12,721,280	33.7262	3,248,146,314	2009-03-31
4155	2009-04-03	1,082,755,988	37,035,550	33.3346	3,248,146,314	2009-03-31
4156	2009-04-02	1,045,720,438	16,947,508	32.1944	3,248,146,314	2009-03-31
4157	2009-04-01	1,028,772,930	-9,085,457	31.6726	3,248,146,314	2009-03-31
4158	2009-03-31	1,037,858,387	-6,322,465	31.9523	3,248,146,314	2009-03-31
4159	2009-03-30	1,044,180,852	11,880,115	32.1470	3,248,146,314	2009-02-28
4160	2009-03-27	1,032,300,737	-4,051,408	31.7812	3,248,146,314	2009-02-28
4161	2009-03-26	1,036,352,145	5,371,983	31.9060	3,248,146,314	2009-02-28
4162	2009-03-25	1,030,980,162	20,257,605	31.7406	3,248,146,314	2009-02-28
4163	2009-03-24	1,010,722,557	1,814,171	31.1169	3,248,146,314	2009-02-28
4164	2009-03-23	1,008,908,386	-20,991,474	31.0611	3,248,146,314	2009-02-28
4165	2009-03-20	1,029,899,860	31,883,912	31.7073	3,248,146,314	2009-02-28
4166	2009-03-19	998,015,948	-2,943,541	30.7257	3,248,146,314	2009-02-28
4167	2009-03-18	1,000,959,489	-3,350,772	30.8163	3,248,146,314	2009-02-28
4168	2009-03-17	1,004,310,261	3,698,641	30.9195	3,248,146,314	2009-02-28
4169	2009-03-16	1,000,611,620	-6,520,572	30.8056	3,248,146,314	2009-02-28
4170	2009-03-13	1,007,132,192	6,043,500	31.0064	3,248,146,314	2009-02-28
4171	2009-03-12	1,001,088,692	1,203,848	30.8203	3,248,146,314	2009-02-28
4172	2009-03-11	999,884,844	12,217	30.7832	3,248,146,314	2009-02-28
4173	2009-03-10	999,872,627	-4,929,627	30.7829	3,248,146,314	2009-02-28
4174	2009-03-09	1,004,802,254	26,659,978	30.9346	3,248,146,314	2009-02-28
4175	2009-03-06	978,142,276	-5,006,196	30.1139	3,248,146,314	2009-02-28
4176	2009-03-05	983,148,472	-163,917	30.2680	3,248,146,314	2009-02-28
4177	2009-03-04	983,312,389	7,763,858	30.2730	3,248,146,314	2009-02-28
4178	2009-03-03	975,548,531	-16,553,675	30.0340	3,248,146,314	2009-02-28
4179	2009-03-02	992,102,206	2,873,000	30.5436	3,248,146,314	2009-02-28
4180	2009-02-27	989,229,206	-1,960,000	30.4552	3,248,146,314	2009-01-31
4181	2009-02-26	991,189,206	-2,112,000	30.5155	3,248,146,314	2009-01-31
4182	2009-02-25	993,301,206	-32,370,969	30.5806	3,248,146,314	2009-01-31
4183	2009-02-24	1,025,672,175	-5,363,000	31.5772	3,248,146,314	2009-01-31
4184	2009-02-23	1,031,035,175	-661,868	31.7423	3,248,146,314	2009-01-31
4185	2009-02-20	1,031,697,043	1,206,624	31.7626	3,248,146,314	2009-01-31
4186	2009-02-19	1,030,490,419	-18,125,451	31.7255	3,248,146,314	2009-01-31
4187	2009-02-18	1,048,615,870	5,996,248	32.2835	3,248,146,314	2009-01-31
4188	2009-02-17	1,042,619,622	-1,753,000	32.0989	3,248,146,314	2009-01-31
4189	2009-02-16	1,044,372,622	-12,168,364	32.1529	3,248,146,314	2009-01-31
4190	2009-02-13	1,056,540,986	10,182,268	32.5275	3,248,146,314	2009-01-31
4191	2009-02-12	1,046,358,718	1,090,447	32.2140	3,248,146,314	2009-01-31
4192	2009-02-11	1,045,268,271	5,044,908	32.1805	3,248,146,314	2009-01-31
4193	2009-02-10	1,040,223,363	-10,168,500	32.0251	3,248,146,314	2009-01-31
4194	2009-02-09	1,050,391,863	161,556	32.3382	3,248,146,314	2009-01-31
4195	2009-02-06	1,050,230,307	291,059	32.3332	3,248,146,314	2009-01-31
4196	2009-02-05	1,049,939,248	2,779,630	32.3243	3,248,146,314	2009-01-31
4197	2009-02-04	1,047,159,618	-24,726,008	32.2387	3,248,146,314	2009-01-31
4198	2009-02-03	1,071,885,626	-4,399,206	32.9999	3,248,146,314	2009-01-31
4199	2009-02-02	1,076,284,832	-10,991,366	33.1354	3,248,146,314	2009-01-31
4200	2009-01-30	1,087,276,198	9,674,683	33.4737	3,248,146,314	2008-12-31
4201	2009-01-29	1,077,601,515	-16,706,296	33.1759	3,248,146,314	2008-12-31
4202	2009-01-23	1,094,307,811	48,952,893	33.6902	3,248,146,314	2008-12-31
4203	2009-01-22	1,045,354,918	-5,935,500	32.1831	3,248,146,314	2008-12-31
4204	2009-01-21	1,051,290,418	19,976,555	32.3659	3,248,146,314	2008-12-31
4205	2009-01-20	1,031,313,863	22,757,413	31.7508	3,248,146,314	2008-12-31
4206	2009-01-19	1,008,556,450	-19,566,199	31.0502	3,248,146,314	2008-12-31
4207	2009-01-16	1,028,122,649	2,099,500	31.6526	3,248,146,314	2008-12-31
4208	2009-01-15	1,026,023,149	681,868	31.5880	3,248,146,314	2008-12-31
4209	2009-01-14	1,025,341,281	3,630,990	31.5670	3,248,146,314	2008-12-31
4210	2009-01-13	1,021,710,291	-9,935,000	31.4552	3,248,146,314	2008-12-31
4211	2009-01-12	1,031,645,291	-144,018	31.7610	3,248,146,314	2008-12-31
4212	2009-01-09	1,031,789,309	9,204,402	31.7655	3,248,146,314	2008-12-31
4213	2009-01-08	1,022,584,907	14,082,600	31.4821	3,248,146,314	2008-12-31
4214	2009-01-07	1,008,502,307	8,824,519	31.0485	3,248,146,314	2008-12-31
4215	2009-01-06	999,677,788	3,096,952	30.7769	3,248,146,314	2008-12-31
4216	2009-01-05	996,580,836	16,887,151	30.6815	3,248,146,314	2008-12-31
4217	2009-01-02	979,693,685	-2,326,340	30.1616	3,248,146,314	2008-12-31
4218	2008-12-30	982,020,025	-584,664	30.1571	3,256,342,314	2008-11-30
4219	2008-12-29	982,604,689	18,559,111	30.1751	3,256,342,314	2008-11-30
4220	2008-12-23	964,045,578	-1,313,511	29.6052	3,256,342,314	2008-11-30
4221	2008-12-22	965,359,089	7,264,304	29.6455	3,256,342,314	2008-11-30
4222	2008-12-19	958,094,785	15,337,605	29.4224	3,256,342,314	2008-11-30
4223	2008-12-18	942,757,180	-1,813,500	28.9514	3,256,342,314	2008-11-30
4224	2008-12-17	944,570,680	-1,202,423	29.0071	3,256,342,314	2008-11-30
4225	2008-12-16	945,773,103	-8,213,081	29.0440	3,256,342,314	2008-11-30
4226	2008-12-15	953,986,184	-3,011,500	29.2962	3,256,342,314	2008-11-30
4227	2008-12-12	956,997,684	-2,059,244	29.3887	3,256,342,314	2008-11-30
4228	2008-12-11	959,056,928	-1,189,000	29.4520	3,256,342,314	2008-11-30
4229	2008-12-10	960,245,928	-4,138,570	29.4885	3,256,342,314	2008-11-30
4230	2008-12-09	964,384,498	8,554,578	29.6156	3,256,342,314	2008-11-30
4231	2008-12-08	955,829,920	3,325,834	29.3529	3,256,342,314	2008-11-30
4232	2008-12-05	952,504,086	6,435,527	29.2507	3,256,342,314	2008-11-30
4233	2008-12-04	946,068,559	4,443,247	29.0531	3,256,342,314	2008-11-30
4234	2008-12-03	941,625,312	-10,923,113	28.9167	3,256,342,314	2008-11-30
4235	2008-12-02	952,548,425	-2,116,050	29.2521	3,256,342,314	2008-11-30
4236	2008-12-01	954,664,475	-616,750	29.3171	3,256,342,314	2008-11-30
4237	2008-11-28	955,281,225	-3,796,677	29.0013	3,293,925,814	2008-10-31
4238	2008-11-27	959,077,902	-5,167,899	29.1166	3,293,925,814	2008-10-31
4239	2008-11-26	964,245,801	-11,971,191	29.2735	3,293,925,814	2008-10-31
4240	2008-11-25	976,216,992	-11,684,500	29.6369	3,293,925,814	2008-10-31
4241	2008-11-24	987,901,492	7,617,985	29.9916	3,293,925,814	2008-10-31
4242	2008-11-21	980,283,507	-7,080,572	29.7603	3,293,925,814	2008-10-31
4243	2008-11-20	987,364,079	-3,572,000	29.9753	3,293,925,814	2008-10-31
4244	2008-11-19	990,936,079	22,748,500	30.0837	3,293,925,814	2008-10-31
4245	2008-11-18	968,187,579	475,900	29.3931	3,293,925,814	2008-10-31
4246	2008-11-17	967,711,679	-5,946,500	29.3787	3,293,925,814	2008-10-31
4247	2008-11-14	973,658,179	20,494,501	29.5592	3,293,925,814	2008-10-31
4248	2008-11-13	953,163,678	-21,555,808	28.9370	3,293,925,814	2008-10-31
4249	2008-11-12	974,719,486	-22,005,797	29.5914	3,293,925,814	2008-10-31
4250	2008-11-11	996,725,283	-50,900	30.2595	3,293,925,814	2008-10-31
4251	2008-11-10	996,776,183	226,185	30.2610	3,293,925,814	2008-10-31
4252	2008-11-07	996,549,998	-2,813,500	30.2542	3,293,925,814	2008-10-31
4253	2008-11-06	999,363,498	-2,522,557	30.3396	3,293,925,814	2008-10-31
4254	2008-11-05	1,001,886,055	-3,326,750	30.4162	3,293,925,814	2008-10-31
4255	2008-11-04	1,005,212,805	11,781,500	30.5172	3,293,925,814	2008-10-31
4256	2008-11-03	993,431,305	1,772,517	30.1595	3,293,925,814	2008-10-31
4257	2008-10-31	991,658,788	-27,365,332	30.1057	3,293,925,814	2008-10-31
4258	2008-10-30	1,019,024,120	19,466,664	30.8390	3,304,330,814	2008-09-30
4259	2008-10-29	999,557,456	-10,519,044	30.2499	3,304,330,814	2008-09-30
4260	2008-10-28	1,010,076,500	14,972,239	30.5683	3,304,330,814	2008-09-30
4261	2008-10-27	995,104,261	16,772,224	30.1152	3,304,330,814	2008-09-30
4262	2008-10-24	978,332,037	-19,094,843	29.6076	3,304,330,814	2008-09-30
4263	2008-10-23	997,426,880	13,436,500	30.1854	3,304,330,814	2008-09-30
4264	2008-10-22	983,990,380	-18,080,000	29.7788	3,304,330,814	2008-09-30
4265	2008-10-21	1,002,070,380	-4,585,606	30.3260	3,304,330,814	2008-09-30
4266	2008-10-20	1,006,655,986	4,170,337	30.4647	3,304,330,814	2008-09-30
4267	2008-10-17	1,002,485,649	2,642,857	30.3385	3,304,330,814	2008-09-30
4268	2008-10-16	999,842,792	2,759,953	30.2586	3,304,330,814	2008-09-30
4269	2008-10-15	997,082,839	30,871,145	30.1750	3,304,330,814	2008-09-30
4270	2008-10-14	966,211,694	-30,479,664	29.2408	3,304,330,814	2008-09-30
4271	2008-10-13	996,691,358	-13,463,000	30.1632	3,304,330,814	2008-09-30
4272	2008-10-10	1,010,154,358	21,520,669	30.5706	3,304,330,814	2008-09-30
4273	2008-10-09	988,633,689	2,055,993	29.9193	3,304,330,814	2008-09-30
4274	2008-10-08	986,577,696	5,213,000	29.8571	3,304,330,814	2008-09-30
4275	2008-10-06	981,364,696	-11,131,250	29.6993	3,304,330,814	2008-09-30
4276	2008-10-03	992,495,946	29,755,500	30.0362	3,304,330,814	2008-09-30
4277	2008-10-02	962,740,446	28,067,000	29.1357	3,304,330,814	2008-09-30
4278	2008-09-30	934,673,446	-2,536,000	28.2863	3,304,330,814	2008-09-30
4279	2008-09-29	937,209,446	-5,205,750	28.3631	3,304,320,814	2008-08-31
4280	2008-09-26	942,415,196	8,027,250	28.5207	3,304,320,814	2008-08-31
4281	2008-09-25	934,387,946	-6,568,597	28.2778	3,304,320,814	2008-08-31
4282	2008-09-24	940,956,543	-14,596,884	28.4765	3,304,320,814	2008-08-31
4283	2008-09-23	955,553,427	-12,587,694	28.9183	3,304,320,814	2008-08-31
4284	2008-09-22	968,141,121	-6,588,275	29.2992	3,304,320,814	2008-08-31
4285	2008-09-19	974,729,396	2,119,878	29.4986	3,304,320,814	2008-08-31
4286	2008-09-18	972,609,518	7,730,973	29.4345	3,304,320,814	2008-08-31
4287	2008-09-17	964,878,545	-4,673,200	29.2005	3,304,320,814	2008-08-31
4288	2008-09-16	969,551,745	-11,829,000	29.3419	3,304,320,814	2008-08-31
4289	2008-09-12	981,380,745	-1,475,240	29.6999	3,304,320,814	2008-08-31
4290	2008-09-11	982,855,985	-14,982,754	29.7446	3,304,320,814	2008-08-31
4291	2008-09-10	997,838,739	33,924,000	30.1980	3,304,320,814	2008-08-31
4292	2008-09-09	963,914,739	-8,935,000	29.1713	3,304,320,814	2008-08-31
4293	2008-09-08	972,849,739	-8,905,000	29.4417	3,304,320,814	2008-08-31
4294	2008-09-05	981,754,739	-1,013,203	29.7112	3,304,320,814	2008-08-31
4295	2008-09-04	982,767,942	-792,000	29.7419	3,304,320,814	2008-08-31
4296	2008-09-03	983,559,942	17,715,000	29.7659	3,304,320,814	2008-08-31
4297	2008-09-02	965,844,942	32,442,760	29.2298	3,304,320,814	2008-08-31
4298	2008-09-01	933,402,182	4,020,800	28.2479	3,304,320,814	2008-08-31
4299	2008-08-29	929,381,382	8,520,500	28.1298	3,303,898,214	2008-07-31
4300	2008-08-28	920,860,882	19,876,776	27.8720	3,303,898,214	2008-07-31
4301	2008-08-27	900,984,106	6,738,560	27.2703	3,303,898,214	2008-07-31
4302	2008-08-26	894,245,546	10,804,000	27.0664	3,303,898,214	2008-07-31
4303	2008-08-25	883,441,546	58,238,400	26.7394	3,303,898,214	2008-07-31
4304	2008-08-21	825,203,146	20,674,400	24.9767	3,303,898,214	2008-07-31
4305	2008-08-20	804,528,746	-27,974,387	24.3509	3,303,898,214	2008-07-31
4306	2008-08-19	832,503,133	15,673,170	25.1976	3,303,898,214	2008-07-31
4307	2008-08-18	816,829,963	-46,429,100	24.7232	3,303,898,214	2008-07-31
4308	2008-08-15	863,259,063	-2,232,980	26.1285	3,303,898,214	2008-07-31
4309	2008-08-14	865,492,043	6,306,300	26.1961	3,303,898,214	2008-07-31
4310	2008-08-13	859,185,743	740,480	26.0052	3,303,898,214	2008-07-31
4311	2008-08-12	858,445,263	5,475,000	25.9828	3,303,898,214	2008-07-31
4312	2008-08-11	852,970,263	42,850,320	25.8171	3,303,898,214	2008-07-31
4313	2008-08-08	810,119,943	5,928,500	24.5201	3,303,898,214	2008-07-31
4314	2008-08-07	804,191,443	-18,017,422	24.3407	3,303,898,214	2008-07-31
4315	2008-08-05	822,208,865	-3,279,820	24.8860	3,303,898,214	2008-07-31
4316	2008-08-04	825,488,685	-44,849,500	24.9853	3,303,898,214	2008-07-31
4317	2008-08-01	870,338,185	3,394,432	26.3428	3,303,898,214	2008-07-31
4318	2008-07-31	866,943,753	4,477,500	26.2400	3,303,898,214	2008-07-31
4319	2008-07-30	862,466,253	-475,250	26.1142	3,302,667,764	2008-06-30
4320	2008-07-29	862,941,503	-166,422	26.1286	3,302,667,764	2008-06-30
4321	2008-07-28	863,107,925	-13,133,078	26.1337	3,302,667,764	2008-06-30
4322	2008-07-25	876,241,003	-55,816,480	26.5313	3,302,667,764	2008-06-30
4323	2008-07-24	932,057,483	671,840	28.2214	3,302,667,764	2008-06-30
4324	2008-07-23	931,385,643	19,764,000	28.2010	3,302,667,764	2008-06-30
4325	2008-07-22	911,621,643	-6,879,701	27.6026	3,302,667,764	2008-06-30
4326	2008-07-21	918,501,344	2,104,500	27.8109	3,302,667,764	2008-06-30
4327	2008-07-18	916,396,844	-3,159,214	27.7472	3,302,667,764	2008-06-30
4328	2008-07-17	919,556,058	4,552,500	27.8428	3,302,667,764	2008-06-30
4329	2008-07-16	915,003,558	665,130	27.7050	3,302,667,764	2008-06-30
4330	2008-07-15	914,338,428	8,063,890	27.6848	3,302,667,764	2008-06-30
4331	2008-07-14	906,274,538	-4,024,000	27.4407	3,302,667,764	2008-06-30
4332	2008-07-11	910,298,538	7,023,000	27.5625	3,302,667,764	2008-06-30
4333	2008-07-10	903,275,538	7,619,000	27.3499	3,302,667,764	2008-06-30
4334	2008-07-09	895,656,538	-11,830,000	27.1192	3,302,667,764	2008-06-30
4335	2008-07-08	907,486,538	12,505,130	27.4774	3,302,667,764	2008-06-30
4336	2008-07-07	894,981,408	14,026,793	27.0987	3,302,667,764	2008-06-30
4337	2008-07-04	880,954,615	-303,334	26.6740	3,302,667,764	2008-06-30
4338	2008-07-03	881,257,949	-6,895,544	26.6832	3,302,667,764	2008-06-30
4339	2008-07-02	888,153,493	372,353	26.8920	3,302,667,764	2008-06-30
4340	2008-06-30	887,781,140	-7,840,164	26.8807	3,302,667,764	2008-06-30
4341	2008-06-27	895,621,304	-5,124,000	27.1379	3,300,266,014	2008-05-31
4342	2008-06-26	900,745,304	-7,975,250	27.2931	3,300,266,014	2008-05-31
4343	2008-06-25	908,720,554	6,044,574	27.5348	3,300,266,014	2008-05-31
4344	2008-06-24	902,675,980	6,269,117	27.3516	3,300,266,014	2008-05-31
4345	2008-06-23	896,406,863	-9,739,850	27.1617	3,300,266,014	2008-05-31
4346	2008-06-20	906,146,713	16,615,465	27.4568	3,300,266,014	2008-05-31
4347	2008-06-19	889,531,248	-6,000,000	26.9533	3,300,266,014	2008-05-31
4348	2008-06-18	895,531,248	-4,532,455	27.1351	3,300,266,014	2008-05-31
4349	2008-06-17	900,063,703	4,032,347	27.2725	3,300,266,014	2008-05-31
4350	2008-06-16	896,031,356	-29,368,270	27.1503	3,300,266,014	2008-05-31
4351	2008-06-13	925,399,626	-43,706,398	28.0402	3,300,266,014	2008-05-31
4352	2008-06-12	969,106,024	-6,740,099	29.3645	3,300,266,014	2008-05-31
4353	2008-06-11	975,846,123	-6,754,324	29.5687	3,300,266,014	2008-05-31
4354	2008-06-10	982,600,447	-3,606,840	29.7734	3,300,266,014	2008-05-31
4355	2008-06-06	986,207,287	4,342,514	29.8827	3,300,266,014	2008-05-31
4356	2008-06-05	981,864,773	5,241,427	29.7511	3,300,266,014	2008-05-31
4357	2008-06-04	976,623,346	-19,471,800	29.5923	3,300,266,014	2008-05-31
4358	2008-06-03	996,095,146	-10,369,376	30.1823	3,300,266,014	2008-05-31
4359	2008-06-02	1,006,464,522	-4,524,700	30.4965	3,300,266,014	2008-05-31
4360	2008-05-30	1,010,989,222	-7,431,880	30.6505	3,298,444,364	2008-04-30
4361	2008-05-29	1,018,421,102	2,830,367	30.8758	3,298,444,364	2008-04-30
4362	2008-05-28	1,015,590,735	-3,123,223	30.7900	3,298,444,364	2008-04-30
4363	2008-05-27	1,018,713,958	-6,549,768	30.8847	3,298,444,364	2008-04-30
4364	2008-05-26	1,025,263,726	106,500	31.0833	3,298,444,364	2008-04-30
4365	2008-05-23	1,025,157,226	-5,919,659	31.0800	3,298,444,364	2008-04-30
4366	2008-05-22	1,031,076,885	-15,208,441	31.2595	3,298,444,364	2008-04-30
4367	2008-05-21	1,046,285,326	12,094,226	31.7206	3,298,444,364	2008-04-30
4368	2008-05-20	1,034,191,100	7,810,336	31.3539	3,298,444,364	2008-04-30
4369	2008-05-19	1,026,380,764	908,791	31.1171	3,298,444,364	2008-04-30
4370	2008-05-16	1,025,471,973	-1,068,653	31.0896	3,298,444,364	2008-04-30
4371	2008-05-15	1,026,540,626	9,173,280	31.1220	3,298,444,364	2008-04-30
4372	2008-05-14	1,017,367,346	-3,680,500	30.8439	3,298,444,364	2008-04-30
4373	2008-05-13	1,021,047,846	-9,021,500	30.9554	3,298,444,364	2008-04-30
4374	2008-05-09	1,030,069,346	-8,324,550	31.2289	3,298,444,364	2008-04-30
4375	2008-05-08	1,038,393,896	-5,206,000	31.4813	3,298,444,364	2008-04-30
4376	2008-05-07	1,043,599,896	3,207,500	31.6392	3,298,444,364	2008-04-30
4377	2008-05-06	1,040,392,396	-2,621,335	31.5419	3,298,444,364	2008-04-30
4378	2008-05-05	1,043,013,731	-6,147,130	31.6214	3,298,444,364	2008-04-30
4379	2008-05-02	1,049,160,861	-1,121,812	31.8077	3,298,444,364	2008-04-30
4380	2008-04-30	1,050,282,673	4,459,672	31.8418	3,298,444,364	2008-04-30
4381	2008-04-29	1,045,823,001	15,195,116	31.7071	3,298,391,364	2008-03-31
4382	2008-04-28	1,030,627,885	-4,772,307	31.2464	3,298,391,364	2008-03-31
4383	2008-04-25	1,035,400,192	3,944,462	31.3911	3,298,391,364	2008-03-31
4384	2008-04-24	1,031,455,730	-174,500	31.2715	3,298,391,364	2008-03-31
4385	2008-04-23	1,031,630,230	3,567,667	31.2768	3,298,391,364	2008-03-31
4386	2008-04-22	1,028,062,563	191,466	31.1686	3,298,391,364	2008-03-31
4387	2008-04-21	1,027,871,097	13,106,928	31.1628	3,298,391,364	2008-03-31
4388	2008-04-18	1,014,764,169	-9,105,863	30.7654	3,298,391,364	2008-03-31
4389	2008-04-17	1,023,870,032	-15,369,971	31.0415	3,298,391,364	2008-03-31
4390	2008-04-16	1,039,240,003	-609,600	31.5075	3,298,391,364	2008-03-31
4391	2008-04-15	1,039,849,603	-1,574,000	31.5260	3,298,391,364	2008-03-31
4392	2008-04-14	1,041,423,603	-767,787	31.5737	3,298,391,364	2008-03-31
4393	2008-04-11	1,042,191,390	917,350	31.5970	3,298,391,364	2008-03-31
4394	2008-04-10	1,041,274,040	4,678,000	31.5691	3,298,391,364	2008-03-31
4395	2008-04-09	1,036,596,040	-2,637,349	31.4273	3,298,391,364	2008-03-31
4396	2008-04-08	1,039,233,389	-138,596	31.5073	3,298,391,364	2008-03-31
4397	2008-04-07	1,039,371,985	4,713,270	31.5115	3,298,391,364	2008-03-31
4398	2008-04-03	1,034,658,715	-795,756	31.3686	3,298,391,364	2008-03-31
4399	2008-04-02	1,035,454,471	11,120,500	31.3927	3,298,391,364	2008-03-31
4400	2008-04-01	1,024,333,971	-6,301,893	31.0556	3,298,391,364	2008-03-31
4401	2008-03-31	1,030,635,864	1,043,835	31.2466	3,298,391,364	2008-03-31
4402	2008-03-28	1,029,592,029	6,885,963	31.2188	3,297,991,364	2008-02-29
4403	2008-03-27	1,022,706,066	1,034,299	31.0100	3,297,991,364	2008-02-29
4404	2008-03-26	1,021,671,767	-3,080,372	30.9786	3,297,991,364	2008-02-29
4405	2008-03-25	1,024,752,139	-13,176,450	31.0720	3,297,991,364	2008-02-29
4406	2008-03-20	1,037,928,589	-3,390,000	31.4715	3,297,991,364	2008-02-29
4407	2008-03-19	1,041,318,589	67,008,500	31.5743	3,297,991,364	2008-02-29
4408	2008-03-18	974,310,089	5,246,300	29.5425	3,297,991,364	2008-02-29
4409	2008-03-17	969,063,789	-10,578,373	29.3835	3,297,991,364	2008-02-29
4410	2008-03-14	979,642,162	-14,610,696	29.7042	3,297,991,364	2008-02-29
4411	2008-03-13	994,252,858	-6,534,133	30.1472	3,297,991,364	2008-02-29
4412	2008-03-12	1,000,786,991	-17,626,400	30.3453	3,297,991,364	2008-02-29
4413	2008-03-11	1,018,413,391	2,131,633	30.8798	3,297,991,364	2008-02-29
4414	2008-03-10	1,016,281,758	-299,140	30.8152	3,297,991,364	2008-02-29
4415	2008-03-07	1,016,580,898	-3,500,950	30.8242	3,297,991,364	2008-02-29
4416	2008-03-06	1,020,081,848	-3,920,100	30.9304	3,297,991,364	2008-02-29
4417	2008-03-05	1,024,001,948	1,694,500	31.0493	3,297,991,364	2008-02-29
4418	2008-03-04	1,022,307,448	3,140,758	30.9979	3,297,991,364	2008-02-29
4419	2008-03-03	1,019,166,690	-4,319,500	30.9026	3,297,991,364	2008-02-29
4420	2008-02-29	1,023,486,190	-1,938,460	31.0336	3,297,991,364	2008-02-29
4421	2008-02-28	1,025,424,650	253,500	31.0936	3,297,867,364	2008-01-31
4422	2008-02-27	1,025,171,150	3,924,439	31.0859	3,297,867,364	2008-01-31
4423	2008-02-26	1,021,246,711	7,421,540	30.9669	3,297,867,364	2008-01-31
4424	2008-02-25	1,013,825,171	5,229,000	30.7418	3,297,867,364	2008-01-31
4425	2008-02-22	1,008,596,171	-8,445,939	30.5833	3,297,867,364	2008-01-31
4426	2008-02-21	1,017,042,110	-5,528,400	30.8394	3,297,867,364	2008-01-31
4427	2008-02-20	1,022,570,510	-6,123,625	31.0070	3,297,867,364	2008-01-31
4428	2008-02-19	1,028,694,135	18,333,975	31.1927	3,297,867,364	2008-01-31
4429	2008-02-18	1,010,360,160	-79,817,595	30.6368	3,297,867,364	2008-01-31
4430	2008-02-15	1,090,177,755	-13,904,000	33.0571	3,297,867,364	2008-01-31
4431	2008-02-14	1,104,081,755	3,315,465	33.4787	3,297,867,364	2008-01-31
4432	2008-02-13	1,100,766,290	3,484,880	33.3781	3,297,867,364	2008-01-31
4433	2008-02-12	1,097,281,410	13,392,021	33.2725	3,297,867,364	2008-01-31
4434	2008-02-11	1,083,889,389	4,665	32.8664	3,297,867,364	2008-01-31
4435	2008-02-06	1,083,884,724	0	32.8662	3,297,867,364	2008-01-31
4436	2008-02-05	1,083,884,724	-1,827,003	32.8662	3,297,867,364	2008-01-31
4437	2008-02-04	1,085,711,727	9,296,522	32.9216	3,297,867,364	2008-01-31
4438	2008-02-01	1,076,415,205	-9,946,696	32.6397	3,297,867,364	2008-01-31
4439	2008-01-31	1,086,361,901	16,869,400	32.9413	3,297,867,364	2008-01-31
4440	2008-01-30	1,069,492,501	9,717,811	32.4306	3,297,791,414	2007-12-31
4441	2008-01-29	1,059,774,690	-1,902,058	32.1359	3,297,791,414	2007-12-31
4442	2008-01-28	1,061,676,748	452,584	32.1936	3,297,791,414	2007-12-31
4443	2008-01-25	1,061,224,164	1,345,995	32.1798	3,297,791,414	2007-12-31
4444	2008-01-24	1,059,878,169	-11,733,461	32.1390	3,297,791,414	2007-12-31
4445	2008-01-23	1,071,611,630	-3,967,419	32.4948	3,297,791,414	2007-12-31
4446	2008-01-22	1,075,579,049	6,414,940	32.6151	3,297,791,414	2007-12-31
4447	2008-01-21	1,069,164,109	1,609,063	32.4206	3,297,791,414	2007-12-31
4448	2008-01-18	1,067,555,046	1,686,310	32.3718	3,297,791,414	2007-12-31
4449	2008-01-17	1,065,868,736	-1,183,249	32.3207	3,297,791,414	2007-12-31
4450	2008-01-16	1,067,051,985	-312,610	32.3566	3,297,791,414	2007-12-31
4451	2008-01-15	1,067,364,595	1,005,255	32.3660	3,297,791,414	2007-12-31
4452	2008-01-14	1,066,359,340	-34,827	32.3356	3,297,791,414	2007-12-31
4453	2008-01-11	1,066,394,167	-815,000	32.3366	3,297,791,414	2007-12-31
4454	2008-01-10	1,067,209,167	-5,490,432	32.3613	3,297,791,414	2007-12-31
4455	2008-01-09	1,072,699,599	-3,818,374	32.5278	3,297,791,414	2007-12-31
4456	2008-01-08	1,076,517,973	604,552	32.6436	3,297,791,414	2007-12-31
4457	2008-01-07	1,075,913,421	309,380	32.6253	3,297,791,414	2007-12-31
4458	2008-01-04	1,075,604,041	523,395	32.6159	3,297,791,414	2007-12-31
4459	2008-01-03	1,075,080,646	2,469,492	32.6000	3,297,791,414	2007-12-31
4460	2008-01-02	1,072,611,154	-123,059	32.5251	3,297,791,414	2007-12-31
4461	2007-12-31	1,072,734,213	0	32.5289	3,297,791,414	2007-12-31
4462	2007-12-28	1,072,734,213	-30,945,900	32.5293	3,297,748,964	2007-11-30
4463	2007-12-27	1,103,680,113	35,408,017	33.4677	3,297,748,964	2007-11-30
4464	2007-12-24	1,068,272,096	0	32.3940	3,297,748,964	2007-11-30
4465	2007-12-21	1,068,272,096	2,947,500	32.3940	3,297,748,964	2007-11-30
4466	2007-12-20	1,065,324,596	-4,233,437	32.3046	3,297,748,964	2007-11-30
4467	2007-12-19	1,069,558,033	-4,416,731	32.4330	3,297,748,964	2007-11-30
4468	2007-12-18	1,073,974,764	349,812	32.5669	3,297,748,964	2007-11-30
4469	2007-12-17	1,073,624,952	-9,639,676	32.5563	3,297,748,964	2007-11-30
4470	2007-12-14	1,083,264,628	-793,394	32.8486	3,297,748,964	2007-11-30
4471	2007-12-13	1,084,058,022	-2,768,417	32.8727	3,297,748,964	2007-11-30
4472	2007-12-12	1,086,826,439	-705,956	32.9566	3,297,748,964	2007-11-30
4473	2007-12-11	1,087,532,395	2,220,843	32.9780	3,297,748,964	2007-11-30
4474	2007-12-10	1,085,311,552	7,094,919	32.9107	3,297,748,964	2007-11-30
4475	2007-12-07	1,078,216,633	-2,428,430	32.6955	3,297,748,964	2007-11-30
4476	2007-12-06	1,080,645,063	-133,096	32.7692	3,297,748,964	2007-11-30
4477	2007-12-05	1,080,778,159	5,434,814	32.7732	3,297,748,964	2007-11-30
4478	2007-12-04	1,075,343,345	9,921,794	32.6084	3,297,748,964	2007-11-30
4479	2007-12-03	1,065,421,551	2,954,614	32.3075	3,297,748,964	2007-11-30
4480	2007-11-30	1,062,466,937	976,135	32.2179	3,297,748,964	2007-11-30
4481	2007-11-29	1,061,490,802	-2,927,277	32.1917	3,297,408,464	2007-10-31
4482	2007-11-28	1,064,418,079	-735,042	32.2804	3,297,408,464	2007-10-31
4483	2007-11-27	1,065,153,121	-6,245,950	32.3027	3,297,408,464	2007-10-31
4484	2007-11-26	1,071,399,071	-17,203,198	32.4922	3,297,408,464	2007-10-31
4485	2007-11-23	1,088,602,269	-5,330,000	33.0139	3,297,408,464	2007-10-31
4486	2007-11-22	1,093,932,269	-1,129,500	33.1755	3,297,408,464	2007-10-31
4487	2007-11-21	1,095,061,769	-2,655,655	33.2098	3,297,408,464	2007-10-31
4488	2007-11-20	1,097,717,424	-10,563,629	33.2903	3,297,408,464	2007-10-31
4489	2007-11-19	1,108,281,053	942,124	33.6107	3,297,408,464	2007-10-31
4490	2007-11-16	1,107,338,929	251,500	33.5821	3,297,408,464	2007-10-31
4491	2007-11-15	1,107,087,429	8,293,998	33.5745	3,297,408,464	2007-10-31
4492	2007-11-14	1,098,793,431	-580,225	33.3229	3,297,408,464	2007-10-31
4493	2007-11-13	1,099,373,656	-1,675,900	33.3405	3,297,408,464	2007-10-31
4494	2007-11-12	1,101,049,556	-1,929,275	33.3914	3,297,408,464	2007-10-31
4495	2007-11-09	1,102,978,831	3,028,369	33.4499	3,297,408,464	2007-10-31
4496	2007-11-08	1,099,950,462	-4,140,650	33.3580	3,297,408,464	2007-10-31
4497	2007-11-07	1,104,091,112	-3,303,700	33.4836	3,297,408,464	2007-10-31
4498	2007-11-06	1,107,394,812	577,470	33.5838	3,297,408,464	2007-10-31
4499	2007-11-05	1,106,817,342	27,954,910	33.5663	3,297,408,464	2007-10-31
4500	2007-11-02	1,078,862,432	3,209,152	32.7185	3,297,408,464	2007-10-31
4501	2007-11-01	1,075,653,280	4,245,181	32.6212	3,297,408,464	2007-10-31
4502	2007-10-31	1,071,408,099	-1,631,109	32.4924	3,297,408,464	2007-10-31
4503	2007-10-30	1,073,039,208	2,780,096	32.5435	3,297,240,914	2007-09-30
4504	2007-10-29	1,070,259,112	-3,941,758	32.4592	3,297,240,914	2007-09-30
4505	2007-10-26	1,074,200,870	-2,908,820	32.5788	3,297,240,914	2007-09-30
4506	2007-10-25	1,077,109,690	-2,318,100	32.6670	3,297,240,914	2007-09-30
4507	2007-10-24	1,079,427,790	631,020	32.7373	3,297,240,914	2007-09-30
4508	2007-10-23	1,078,796,770	-1,322,175	32.7182	3,297,240,914	2007-09-30
4509	2007-10-22	1,080,118,945	-3,880,078	32.7583	3,297,240,914	2007-09-30
4510	2007-10-18	1,083,999,023	-108,869	32.8759	3,297,240,914	2007-09-30
4511	2007-10-17	1,084,107,892	-6,163,510	32.8792	3,297,240,914	2007-09-30
4512	2007-10-16	1,090,271,402	-20,276,284	33.0662	3,297,240,914	2007-09-30
4513	2007-10-15	1,110,547,686	4,328,316	33.6811	3,297,240,914	2007-09-30
4514	2007-10-12	1,106,219,370	4,261,364	33.5498	3,297,240,914	2007-09-30
4515	2007-10-11	1,101,958,006	-1,719,950	33.4206	3,297,240,914	2007-09-30
4516	2007-10-10	1,103,677,956	22,630,500	33.4728	3,297,240,914	2007-09-30
4517	2007-10-09	1,081,047,456	1,000,200	32.7864	3,297,240,914	2007-09-30
4518	2007-10-08	1,080,047,256	-2,940,390	32.7561	3,297,240,914	2007-09-30
4519	2007-10-05	1,082,987,646	3,417,443	32.8453	3,297,240,914	2007-09-30
4520	2007-10-04	1,079,570,203	-1,649,875	32.7416	3,297,240,914	2007-09-30
4521	2007-10-03	1,081,220,078	-1,507,230	32.7917	3,297,240,914	2007-09-30
4522	2007-10-02	1,082,727,308	462,700	32.8374	3,297,240,914	2007-09-30
4523	2007-09-28	1,082,264,608	-4,214,570	32.8239	3,297,183,314	2007-08-31
4524	2007-09-27	1,086,479,178	4,406,731	32.9517	3,297,183,314	2007-08-31
4525	2007-09-25	1,082,072,447	3,794,631	32.8181	3,297,183,314	2007-08-31
4526	2007-09-24	1,078,277,816	3,792,627	32.7030	3,297,183,314	2007-08-31
4527	2007-09-21	1,074,485,189	11,405,790	32.5880	3,297,183,314	2007-08-31
4528	2007-09-20	1,063,079,399	5,213,500	32.2420	3,297,183,314	2007-08-31
4529	2007-09-19	1,057,865,899	10,552,139	32.0839	3,297,183,314	2007-08-31
4530	2007-09-18	1,047,313,760	2,958,439	31.7639	3,297,183,314	2007-08-31
4531	2007-09-17	1,044,355,321	9,565,755	31.6742	3,297,183,314	2007-08-31
4532	2007-09-14	1,034,789,566	-2,835,266	31.3840	3,297,183,314	2007-08-31
4533	2007-09-13	1,037,624,832	-24,651,997	31.4700	3,297,183,314	2007-08-31
4534	2007-09-12	1,062,276,829	884,500	32.2177	3,297,183,314	2007-08-31
4535	2007-09-11	1,061,392,329	24,529,000	32.1909	3,297,183,314	2007-08-31
4536	2007-09-10	1,036,863,329	559,188	31.4469	3,297,183,314	2007-08-31
4537	2007-09-07	1,036,304,141	2,695,900	31.4300	3,297,183,314	2007-08-31
4538	2007-09-06	1,033,608,241	-21,112,570	31.3482	3,297,183,314	2007-08-31
4539	2007-09-05	1,054,720,811	820,662	31.9885	3,297,183,314	2007-08-31
4540	2007-09-04	1,053,900,149	-448,100	31.9637	3,297,183,314	2007-08-31
4541	2007-09-03	1,054,348,249	3,845,602	31.9772	3,297,183,314	2007-08-31
4542	2007-08-31	1,050,502,647	-7,154,500	31.8606	3,297,183,314	2007-08-31
4543	2007-08-30	1,057,657,147	3,595,020	32.0846	3,296,461,864	2007-07-31
4544	2007-08-29	1,054,062,127	2,239,894	31.9756	3,296,461,864	2007-07-31
4545	2007-08-28	1,051,822,233	1,010,760	31.9076	3,296,461,864	2007-07-31
4546	2007-08-27	1,050,811,473	794,040	31.8769	3,296,461,864	2007-07-31
4547	2007-08-24	1,050,017,433	2,602,086	31.8529	3,296,461,864	2007-07-31
4548	2007-08-23	1,047,415,347	8,308,020	31.7739	3,296,461,864	2007-07-31
4549	2007-08-22	1,039,107,327	2,712,000	31.5219	3,296,461,864	2007-07-31
4550	2007-08-21	1,036,395,327	-2,812,600	31.4396	3,296,461,864	2007-07-31
4551	2007-08-20	1,039,207,927	-1,209,675	31.5249	3,296,461,864	2007-07-31
4552	2007-08-17	1,040,417,602	-8,987,249	31.5616	3,296,461,864	2007-07-31
4553	2007-08-16	1,049,404,851	-2,228,000	31.8343	3,296,461,864	2007-07-31
4554	2007-08-15	1,051,632,851	623,764	31.9019	3,296,461,864	2007-07-31
4555	2007-08-14	1,051,009,087	236,682	31.8829	3,296,461,864	2007-07-31
4556	2007-08-13	1,050,772,405	1,438,066	31.8758	3,296,461,864	2007-07-31
4557	2007-08-10	1,049,334,339	972,000	31.8321	3,296,461,864	2007-07-31
4558	2007-08-09	1,048,362,339	246,103	31.8027	3,296,461,864	2007-07-31
4559	2007-08-08	1,048,116,236	98,920	31.7952	3,296,461,864	2007-07-31
4560	2007-08-07	1,048,017,316	4,789,636	31.7922	3,296,461,864	2007-07-31
4561	2007-08-06	1,043,227,680	2,013,596	31.6469	3,296,461,864	2007-07-31
4562	2007-08-03	1,041,214,084	10,657,519	31.5858	3,296,461,864	2007-07-31
4563	2007-08-02	1,030,556,565	-1,684,069	31.2625	3,296,461,864	2007-07-31
4564	2007-08-01	1,032,240,634	-678,114	31.3136	3,296,461,864	2007-07-31
4565	2007-07-31	1,032,918,748	1,077,070	31.3342	3,296,461,864	2007-07-31
4566	2007-07-30	1,031,841,678	2,268,274	31.3099	3,295,572,614	2007-06-30
4567	2007-07-27	1,029,573,404	1,408,800	31.2411	3,295,572,614	2007-06-30
4568	2007-07-26	1,028,164,604	4,053,566	31.1984	3,295,572,614	2007-06-30
4569	2007-07-25	1,024,111,038	625,414	31.0754	3,295,572,614	2007-06-30
4570	2007-07-24	1,023,485,624	-5,126,650	31.0564	3,295,572,614	2007-06-30
4571	2007-07-23	1,028,612,274	1,300,425	31.2119	3,295,572,614	2007-06-30
4572	2007-07-20	1,027,311,849	873,800	31.1725	3,295,572,614	2007-06-30
4573	2007-07-19	1,026,438,049	-783,036	31.1460	3,295,572,614	2007-06-30
4574	2007-07-18	1,027,221,085	8,092,004	31.1697	3,295,572,614	2007-06-30
4575	2007-07-17	1,019,129,081	1,458,015	30.9242	3,295,572,614	2007-06-30
4576	2007-07-16	1,017,671,066	-737,280	30.8799	3,295,572,614	2007-06-30
4577	2007-07-13	1,018,408,346	706,598	30.9023	3,295,572,614	2007-06-30
4578	2007-07-12	1,017,701,748	-2,279,720	30.8809	3,295,572,614	2007-06-30
4579	2007-07-11	1,019,981,468	1,225,051	30.9501	3,295,572,614	2007-06-30
4580	2007-07-10	1,018,756,417	-1,973,556	30.9129	3,295,572,614	2007-06-30
4581	2007-07-09	1,020,729,973	-4,709,760	30.9728	3,295,572,614	2007-06-30
4582	2007-07-06	1,025,439,733	2,068,974	31.1157	3,295,572,614	2007-06-30
4583	2007-07-05	1,023,370,759	3,717,665	31.0529	3,295,572,614	2007-06-30
4584	2007-07-04	1,019,653,094	-5,387,500	30.9401	3,295,572,614	2007-06-30
4585	2007-07-03	1,025,040,594	-6,527,620	31.1036	3,295,572,614	2007-06-30
4586	2007-06-29	1,031,568,214	3,472,814	31.3132	3,294,354,114	2007-05-31
4587	2007-06-28	1,028,095,400	616,500	31.2078	3,294,354,114	2007-05-31
4588	2007-06-27	1,027,478,900	3,343,661	31.1891	3,294,354,114	2007-05-31
4589	2007-06-26	1,024,135,239		31.0876	3,294,354,114	2007-05-31

---

Webb-site Database - Powered By Linux Group

Back to top

---