Shimao Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00813  2006-07-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.250 2026-02-05
2 2026-02-06 0.255 2026-02-04
3 2026-02-05 0.222 2026-02-03
4 2026-01-26 8,708,895 20,000 0.09 69 9,172,915,216 1,689,526 0.194 2026-01-22
5 2026-01-20 8,688,895 50,000 0.10 68 8,602,340,089 1,772,535 0.204 2026-01-16
6 2026-01-12 8,638,895 -2,000 0.10 67 8,602,340,089 1,701,862 0.197 2026-01-08
7 2026-01-07 8,640,895 -20,000 0.10 68 8,602,340,089 1,745,461 0.202 2026-01-05
8 2026-01-02 8,660,895 96,000 0.10 69 8,602,340,089 1,671,553 0.193 2025-12-29
9 2025-12-19 8,564,895 -10,000 0.10 68 8,602,340,089 1,721,544 0.201 2025-12-17
10 2025-12-10 8,574,895 -550,000 0.10 69 8,602,340,089 1,826,453 0.213 2025-12-08
11 2025-12-05 9,124,895 100,000 0.11 70 8,602,340,089 1,907,103 0.209 2025-12-03
12 2025-12-01 9,024,895 380,000 0.10 70 8,602,340,089 2,111,825 0.234 2025-11-27
13 2025-11-27 8,644,895 270,000 0.10 70 8,602,340,089 2,247,673 0.260 2025-11-25
14 2025-11-12 8,374,895 -96,000 0.10 70 8,602,340,089 2,344,971 0.280 2025-11-10
15 2025-11-03 8,470,895 96,000 0.10 71 8,602,340,089 2,414,205 0.285 2025-10-30
16 2025-10-30 8,374,895 -95,000 0.10 70 8,602,340,089 2,512,469 0.300 2025-10-27
17 2025-10-21 8,469,895 -30,000 0.10 70 8,602,340,089 2,540,969 0.300 2025-10-17
18 2025-10-20 8,499,895 30,000 0.11 71 8,031,765,012 2,592,468 0.305 2025-10-16
19 2025-10-15 8,469,895 500,000 0.11 70 8,031,765,012 2,710,366 0.320 2025-10-13
20 2025-10-06 7,969,895 1,400,000 0.10 70 8,031,765,012 2,869,162 0.360 2025-10-02
21 2025-09-15 6,569,895 100,000 0.08 69 8,031,765,012 2,693,657 0.410 2025-09-11
22 2025-07-03 6,469,895 -96,000 0.17 68 3,797,831,888 4,787,722 0.740 2025-06-30
23 2025-06-30 6,565,895 50,000 0.17 69 3,797,831,888 4,924,421 0.750 2025-06-26
24 2025-05-22 6,515,895 9,000 0.17 69 3,797,831,888 4,952,080 0.760 2025-05-20
25 2025-04-02 6,506,895 -500,000 0.17 68 3,797,831,888 5,726,068 0.880 2025-03-31
26 2025-03-27 7,006,895 -300,000 0.18 69 3,797,831,888 6,656,550 0.950 2025-03-25
27 2025-02-27 7,306,895 40,000 0.19 69 3,797,831,888 6,503,137 0.890 2025-02-25
28 2025-02-26 7,266,895 -6,000 0.19 68 3,797,831,888 6,758,212 0.930 2025-02-24
29 2025-01-23 7,272,895 21,000 0.19 69 3,797,831,888 6,909,250 0.950 2025-01-21
30 2025-01-06 7,251,895 -10,000 0.19 68 3,797,831,888 7,541,971 1.040 2025-01-02
31 2024-12-30 7,261,895 -50,000 0.19 69 3,797,831,888 7,988,085 1.100 2024-12-24
32 2024-12-13 7,311,895 -10,000 0.19 70 3,797,831,888 9,505,464 1.300 2024-12-11
33 2024-11-29 7,321,895 10,000 0.19 71 3,797,831,888 7,761,209 1.060 2024-11-27
34 2024-11-19 7,311,895 46,000 0.19 70 3,797,831,888 8,847,393 1.210 2024-11-15
35 2024-11-04 7,265,895 -450,000 0.19 69 3,797,831,888 8,937,051 1.230 2024-10-31
36 2024-10-18 7,715,895 -100,000 0.20 70 3,797,831,888 13,271,339 1.720 2024-10-16
37 2024-10-16 7,815,895 -10,000 0.21 71 3,797,831,888 12,505,432 1.600 2024-10-14
38 2024-10-15 7,825,895 10,000 0.21 72 3,797,831,888 13,460,539 1.720 2024-10-10
39 2024-10-09 7,815,895 50,000 0.21 71 3,797,831,888 19,148,943 2.450 2024-10-07
40 2024-10-07 7,765,895 -154,000 0.20 71 3,797,831,888 15,997,744 2.060 2024-10-03
41 2024-10-04 7,919,895 -30,500 0.21 71 3,797,831,888 22,254,905 2.810 2024-10-02
42 2024-10-03 7,950,395 -93,000 0.21 72 3,797,831,888 8,824,938 1.110 2024-09-30
43 2024-09-25 8,043,395 -50,000 0.21 75 3,797,831,888 4,262,999 0.530 2024-09-23
44 2024-09-02 8,093,395 -14,000 0.21 76 3,797,831,888 4,613,235 0.570 2024-08-29
45 2024-08-29 8,107,395 10,000 0.21 77 3,797,831,888 4,864,437 0.600 2024-08-27
46 2024-08-08 8,097,395 251,500 0.21 76 3,797,831,888 5,425,255 0.670 2024-08-06
47 2024-08-07 7,845,895 -1,400,000 0.21 75 3,797,831,888 5,178,291 0.660 2024-08-05
48 2024-08-05 9,245,895 -10,000 0.24 76 3,797,831,888 6,379,668 0.690 2024-08-01
49 2024-06-25 9,255,895 -600,000 0.24 77 3,797,831,888 7,127,039 0.770 2024-06-21
50 2024-06-24 9,855,895 100,000 0.26 78 3,797,831,888 7,589,039 0.770 2024-06-20
51 2024-06-11 9,755,895 -200,000 0.26 78 3,797,831,888 8,682,747 0.890 2024-06-06
52 2024-05-23 9,955,895 -100,000 0.26 78 3,797,831,888 11,947,074 1.200 2024-05-21
53 2024-05-20 10,055,895 -10,500 0.26 78 3,797,831,888 12,569,869 1.250 2024-05-16
54 2024-05-17 10,066,395 -120,000 0.27 79 3,797,831,888 10,670,379 1.060 2024-05-14
55 2024-05-14 10,186,395 75,000 0.27 79 3,797,831,888 9,778,939 0.960 2024-05-10
56 2024-05-13 10,111,395 -100,000 0.27 79 3,797,831,888 6,066,837 0.600 2024-05-09
57 2024-05-10 10,211,395 -30,000 0.27 79 3,797,831,888 4,595,128 0.450 2024-05-08
58 2024-05-06 10,241,395 -10,000 0.27 80 3,797,831,888 5,940,009 0.580 2024-05-02
59 2024-04-29 10,251,395 -500 0.27 81 3,797,831,888 3,434,217 0.335 2024-04-25
60 2024-04-16 10,251,895 -1,000,000 0.27 82 3,797,831,888 3,280,606 0.320 2024-04-12
61 2024-03-04 11,251,895 -58,000 0.30 82 3,797,831,888 6,076,023 0.540 2024-02-29
62 2024-02-05 11,309,895 110,000 0.30 83 3,797,831,888 4,976,354 0.440 2024-02-01
63 2024-01-25 11,199,895 10,500 0.29 82 3,797,831,888 5,039,953 0.450 2024-01-23
64 2024-01-22 11,189,395 -1,000 0.29 81 3,797,831,888 5,091,175 0.455 2024-01-18
65 2023-12-28 11,190,395 50,000 0.29 82 3,797,831,888 6,266,621 0.560 2023-12-22
66 2023-12-06 11,140,395 20,000 0.29 82 3,797,831,888 6,907,045 0.620 2023-12-04
67 2023-11-07 11,120,395 5,000 0.29 81 3,797,831,888 6,449,829 0.580 2023-11-03
68 2023-09-26 11,115,395 5,000 0.29 80 3,797,831,888 9,781,548 0.880 2023-09-22
69 2023-09-25 11,110,395 -1,500 0.29 79 3,797,831,888 9,777,148 0.880 2023-09-21
70 2023-09-19 11,111,895 14,000 0.29 80 3,797,831,888 11,334,133 1.020 2023-09-15
71 2023-09-15 11,097,895 50,000 0.29 79 3,797,831,888 12,762,579 1.150 2023-09-13
72 2023-09-07 11,047,895 -20,000 0.29 78 3,797,831,888 8,948,795 0.810 2023-09-05
73 2023-08-28 11,067,895 40,000 0.29 78 3,797,831,888 6,751,416 0.610 2023-08-24
74 2023-08-04 11,027,895 100,000 0.29 78 3,797,831,888 11,799,848 1.070 2023-08-02
75 2023-08-02 10,927,895 30,000 0.29 78 3,797,831,888 16,610,400 1.520 2023-07-31
76 2023-07-31 10,897,895 -1,318,240 0.29 79 3,797,831,888 48,168,696 4.420 2023-07-27
77 2023-04-25 12,216,135 -5,000 0.32 80 3,797,831,888 53,995,317 4.420 2023-04-21
78 2023-03-28 12,221,135 1,000 0.32 80 3,797,831,888 54,017,417 4.420 2023-03-24
79 2023-03-03 12,220,135 1,000 0.32 79 3,797,831,888 54,012,997 4.420 2023-03-01
80 2023-02-20 12,219,135 368,240 0.32 78 3,797,831,888 54,008,577 4.420 2023-02-16
81 2022-11-17 11,850,895 2,000 0.31 78 3,797,831,888 52,380,956 4.420 2022-11-15
82 2022-10-12 11,848,895 -10,000 0.31 77 3,797,831,888 52,372,116 4.420 2022-10-10
83 2022-10-10 11,858,895 100,000 0.31 78 3,797,831,888 52,416,316 4.420 2022-10-06
84 2022-09-28 11,758,895 1,000,000 0.31 78 3,797,831,888 51,974,316 4.420 2022-09-26
85 2022-09-21 10,758,895 10,000 0.28 77 3,797,831,888 47,554,316 4.420 2022-09-19
86 2022-09-07 10,748,895 1,400,000 0.28 76 3,797,831,888 47,510,116 4.420 2022-09-05
87 2022-09-01 9,348,895 400,000 0.25 75 3,797,831,888 41,322,116 4.420 2022-08-30
88 2022-08-04 8,948,895 20,000 0.24 74 3,797,831,888 39,554,116 4.420 2022-08-02
89 2022-07-29 8,928,895 20,000 0.24 73 3,797,831,888 39,465,716 4.420 2022-07-27
90 2022-07-07 8,908,895 1,050 0.23 72 3,797,831,888 39,377,316 4.420 2022-07-05
91 2022-07-05 8,907,845 4,000 0.23 71 3,797,831,888 39,372,675 4.420 2022-06-30
92 2022-07-04 8,903,845 500 0.23 70 3,797,831,888 39,354,995 4.420 2022-06-29
93 2022-06-16 8,903,345 3,000 0.23 70 3,797,831,888 39,352,785 4.420 2022-06-14
94 2022-05-18 8,900,345 50,000 0.23 69 3,797,831,888 39,339,525 4.420 2022-05-16
95 2022-05-16 8,850,345 70,000 0.23 68 3,797,831,888 39,118,525 4.420 2022-05-12
96 2022-05-05 8,780,345 3,000 0.23 67 3,797,831,888 38,809,125 4.420 2022-05-03
97 2022-04-06 8,777,345 70,000 0.23 67 3,797,831,888 38,795,865 4.420 2022-04-01
98 2022-04-04 8,707,345 -10,000 0.23 65 3,797,831,888 38,486,465 4.420 2022-03-31
99 2022-03-29 8,717,345 -956,208 0.23 66 3,797,831,888 39,140,879 4.490 2022-03-25
100 2022-03-24 9,673,553 350,000 0.25 68 3,797,831,888 46,626,525 4.820 2022-03-22
101 2022-03-22 9,323,553 50,000 0.25 68 3,797,831,888 48,762,182 5.230 2022-03-18
102 2022-03-21 9,273,553 -20,000 0.24 68 3,797,831,888 50,633,599 5.460 2022-03-17
103 2022-03-18 9,293,553 15,000 0.24 68 3,797,831,888 38,196,503 4.110 2022-03-16
104 2022-03-17 9,278,553 105,000 0.24 68 3,797,831,888 33,031,649 3.560 2022-03-15
105 2022-03-14 9,173,553 10,000 0.24 66 3,797,831,888 38,804,129 4.230 2022-03-10
106 2022-03-11 9,163,553 3,500 0.24 65 3,797,831,888 38,670,194 4.220 2022-03-09
107 2022-03-10 9,160,053 20,000 0.24 64 3,797,831,888 38,197,421 4.170 2022-03-08
108 2022-03-09 9,140,053 20,000 0.24 64 3,797,831,888 40,124,833 4.390 2022-03-07
109 2022-03-08 9,120,053 500 0.24 64 3,797,831,888 40,766,637 4.470 2022-03-04
110 2022-03-07 9,119,553 10,000 0.24 63 3,797,831,888 43,591,463 4.780 2022-03-03
111 2022-03-04 9,109,553 20,000 0.24 63 3,797,831,888 41,812,848 4.590 2022-03-02
112 2022-03-03 9,089,553 10,500 0.24 63 3,797,831,888 45,265,974 4.980 2022-03-01
113 2022-03-02 9,079,053 5,000 0.24 62 3,797,831,888 42,399,178 4.670 2022-02-28
114 2022-03-01 9,074,053 2,000 0.24 61 3,797,831,888 43,283,233 4.770 2022-02-25
115 2022-02-15 9,072,053 -2,500 0.24 60 3,797,831,888 60,782,755 6.700 2022-02-11
116 2022-02-14 9,074,553 71,000 0.24 61 3,797,831,888 59,075,340 6.510 2022-02-10
117 2022-02-04 9,003,553 -10,000 0.24 61 3,797,831,888 49,879,684 5.540 2022-01-27
118 2022-01-27 9,013,553 47,000 0.24 61 3,797,831,888 54,892,538 6.090 2022-01-25
119 2022-01-26 8,966,553 -10,000 0.24 61 3,797,831,888 55,323,632 6.170 2022-01-24
120 2022-01-25 8,976,553 43,000 0.24 61 3,797,831,888 55,295,566 6.160 2022-01-21
121 2022-01-24 8,933,553 591,000 0.24 60 3,797,831,888 56,102,713 6.280 2022-01-20
122 2022-01-21 8,342,553 599,000 0.22 60 3,797,831,888 46,718,297 5.600 2022-01-19
123 2022-01-19 7,743,553 10,000 0.20 61 3,797,831,888 37,401,361 4.830 2022-01-17
124 2022-01-17 7,733,553 10,000 0.20 61 3,797,831,888 38,049,081 4.920 2022-01-13
125 2022-01-12 7,723,553 -85,000 0.20 60 3,797,831,888 43,251,897 5.600 2022-01-10
126 2022-01-11 7,808,553 265,000 0.21 59 3,797,831,888 36,700,199 4.700 2022-01-07
127 2022-01-07 7,543,553 -4,000 0.20 58 3,797,831,888 39,528,218 5.240 2022-01-05
128 2022-01-05 7,547,553 10,000 0.20 58 3,797,831,888 35,850,877 4.750 2022-01-03
129 2022-01-04 7,537,553 3,000 0.20 58 3,797,831,888 38,441,520 5.100 2021-12-31
130 2022-01-03 7,534,553 11,500 0.20 57 3,797,831,888 39,255,021 5.210 2021-12-29
131 2021-12-30 7,523,053 196,000 0.20 56 3,797,831,888 41,376,792 5.500 2021-12-28
132 2021-12-28 7,327,053 -10,000 0.19 56 3,797,831,888 37,441,241 5.110 2021-12-22
133 2021-12-23 7,337,053 44,000 0.19 56 3,797,831,888 37,785,823 5.150 2021-12-21
134 2021-12-22 7,293,053 10,000 0.19 56 3,797,831,888 36,465,265 5.000 2021-12-20
135 2021-12-20 7,283,053 58,000 0.19 56 3,797,831,888 41,877,555 5.750 2021-12-16
136 2021-12-17 7,225,053 13,000 0.19 55 3,797,831,888 39,954,543 5.530 2021-12-15
137 2021-12-16 7,212,053 73,000 0.19 55 3,797,831,888 40,892,341 5.670 2021-12-14
138 2021-12-15 7,139,053 34,000 0.19 54 3,797,831,888 50,544,495 7.080 2021-12-13
139 2021-12-13 7,105,053 50,000 0.19 54 3,652,831,888 60,535,052 8.520 2021-12-09
140 2021-12-09 7,055,053 20,000 0.19 53 3,652,831,888 63,848,230 9.050 2021-12-07
141 2021-11-30 7,035,053 120,000 0.19 53 3,653,831,888 65,988,797 9.380 2021-11-26
142 2021-11-25 6,915,053 46,208 0.19 52 3,653,831,888 69,980,336 10.12 2021-11-23
143 2021-11-24 6,868,845 -3,000 0.19 51 3,653,831,888 67,452,058 9.820 2021-11-22
144 2021-11-16 6,871,845 -61,000 0.19 51 3,653,831,888 76,552,353 11.14 2021-11-12
145 2021-11-15 6,932,845 -89,648 0.19 52 3,653,831,888 77,231,893 11.14 2021-11-11
146 2021-11-12 7,022,493 27,000 0.19 53 3,653,831,888 73,736,177 10.50 2021-11-10
147 2021-11-11 6,995,493 23,000 0.19 51 3,653,831,888 62,819,527 8.980 2021-11-09
148 2021-11-10 6,972,493 62,648 0.19 51 3,653,831,888 67,354,282 9.660 2021-11-08
149 2021-11-09 6,909,845 25,000 0.19 49 3,653,831,888 66,887,300 9.680 2021-11-05
150 2021-11-08 6,884,845 -10,000 0.19 50 3,653,831,888 76,834,870 11.16 2021-11-04
151 2021-11-05 6,894,845 70,315 0.19 51 3,653,831,888 79,842,305 11.58 2021-11-03
152 2021-11-04 6,824,530 5,000 0.19 50 3,533,697,464 77,253,680 11.32 2021-11-02
153 2021-11-02 6,819,530 13,000 0.19 50 3,533,697,464 83,471,047 12.24 2021-10-29
154 2021-11-01 6,806,530 -11,000 0.19 50 3,533,697,464 85,490,017 12.56 2021-10-28
155 2021-10-29 6,817,530 -5,000 0.19 51 3,533,697,464 88,218,838 12.94 2021-10-27
156 2021-10-28 6,822,530 190,000 0.19 50 3,533,697,464 86,509,680 12.68 2021-10-26
157 2021-10-27 6,632,530 57,000 0.19 50 3,533,697,464 88,875,902 13.40 2021-10-25
158 2021-10-26 6,575,530 10,000 0.19 49 3,533,697,464 95,476,696 14.52 2021-10-22
159 2021-10-25 6,565,530 -67,000 0.19 49 3,533,697,464 92,311,352 14.06 2021-10-21
160 2021-10-22 6,632,530 14,000 0.19 49 3,533,697,464 87,947,348 13.26 2021-10-20
161 2021-10-19 6,618,530 551,000 0.19 49 3,533,697,464 85,379,037 12.90 2021-10-15
162 2021-10-18 6,067,530 40,000 0.17 47 3,533,697,464 79,605,994 13.12 2021-10-12
163 2021-10-08 6,027,530 -337,000 0.17 47 3,533,697,464 77,272,935 12.82 2021-10-06
164 2021-10-07 6,364,530 -233,000 0.18 48 3,533,697,464 80,702,240 12.68 2021-10-05
165 2021-10-06 6,597,530 163,000 0.19 48 3,533,697,464 91,177,865 13.82 2021-10-04
166 2021-10-05 6,434,530 20,000 0.18 48 3,533,697,464 91,756,398 14.26 2021-09-30
167 2021-10-04 6,414,530 10,000 0.18 48 3,533,697,464 89,546,839 13.96 2021-09-29
168 2021-09-30 6,404,530 13,000 0.18 47 3,533,697,464 89,279,148 13.94 2021-09-28
169 2021-09-29 6,391,530 -16,000 0.18 47 3,533,697,464 87,180,469 13.64 2021-09-27
170 2021-09-28 6,407,530 113,000 0.18 47 3,533,697,464 88,039,462 13.74 2021-09-24
171 2021-09-27 6,294,530 -25,000 0.18 47 3,533,697,464 89,885,888 14.28 2021-09-23
172 2021-09-24 6,319,530 30,500 0.18 47 3,533,697,464 89,358,154 14.14 2021-09-21
173 2021-09-23 6,289,030 -270,000 0.18 47 3,533,697,464 84,147,221 13.38 2021-09-20
174 2021-09-20 6,559,030 -184,000 0.19 47 3,533,697,464 89,596,350 13.66 2021-09-16
175 2021-09-17 6,743,030 190,000 0.19 47 3,533,697,464 102,898,638 15.26 2021-09-15
176 2021-09-16 6,553,030 -23,000 0.19 47 3,533,697,464 102,751,510 15.68 2021-09-14
177 2021-09-15 6,576,030 79,000 0.19 47 3,533,697,464 106,137,124 16.14 2021-09-13
178 2021-09-14 6,497,030 -75,000 0.18 47 3,533,697,464 104,862,064 16.14 2021-09-10
179 2021-09-13 6,572,030 -136,000 0.19 47 3,533,697,464 103,180,871 15.70 2021-09-09
180 2021-09-09 6,708,030 -24,000 0.19 47 3,537,697,464 107,865,122 16.08 2021-09-07
181 2021-09-08 6,732,030 -10,000 0.19 47 3,537,697,464 109,597,448 16.28 2021-09-06
182 2021-09-07 6,742,030 1,012,000 0.19 47 3,537,697,464 112,187,379 16.64 2021-09-03
183 2021-09-06 5,730,030 4,000 0.16 47 3,537,697,464 94,774,696 16.54 2021-09-02
184 2021-09-03 5,726,030 -15,000 0.16 46 3,537,697,464 95,052,098 16.60 2021-09-01
185 2021-09-02 5,741,030 63,000 0.16 46 3,537,697,464 92,315,762 16.08 2021-08-31
186 2021-08-31 5,678,030 2,010,000 0.16 46 3,537,697,464 88,236,586 15.54 2021-08-27
187 2021-08-27 3,668,030 30,000 0.10 45 3,537,697,464 58,321,677 15.90 2021-08-25
188 2021-08-25 3,638,030 342,000 0.10 45 3,537,697,464 54,352,168 14.94 2021-08-23
189 2021-08-23 3,296,030 210,000 0.09 44 3,537,697,464 51,088,465 15.50 2021-08-19
190 2021-08-20 3,086,030 40,000 0.09 43 3,537,697,464 51,413,260 16.66 2021-08-18
191 2021-08-11 3,046,030 -4,500 0.09 43 3,537,697,464 49,528,448 16.26 2021-08-09
192 2021-08-10 3,050,530 150,000 0.09 44 3,537,697,464 48,198,374 15.80 2021-08-06
193 2021-08-06 2,900,530 1,500 0.08 44 3,537,697,464 46,292,459 15.96 2021-08-04
194 2021-07-30 2,899,030 50,000 0.08 44 3,537,697,464 46,094,577 15.90 2021-07-28
195 2021-07-28 2,849,030 11,000 0.08 44 3,537,697,464 46,382,208 16.28 2021-07-26
196 2021-07-26 2,838,030 280,000 0.08 44 3,537,697,464 49,665,525 17.50 2021-07-22
197 2021-07-23 2,558,030 23,000 0.07 44 3,537,697,464 43,281,868 16.92 2021-07-21
198 2021-07-21 2,535,030 2,000 0.07 43 3,537,697,464 45,123,534 17.80 2021-07-19
199 2021-07-09 2,533,030 59,000 0.07 43 3,537,697,464 46,202,467 18.24 2021-07-07
200 2021-07-08 2,474,030 1,000 0.07 44 3,537,697,464 45,621,113 18.44 2021-07-06
201 2021-07-07 2,473,030 10,000 0.07 43 3,537,697,464 46,146,740 18.66 2021-07-05
202 2021-07-06 2,463,030 10,000 0.07 42 3,537,697,464 47,290,176 19.20 2021-07-02
203 2021-07-05 2,453,030 53,000 0.07 42 3,537,697,464 46,705,691 19.04 2021-06-30
204 2021-06-29 2,400,030 10,000 0.07 42 3,537,697,464 48,240,603 20.10 2021-06-25
205 2021-06-28 2,390,030 20,000 0.07 42 3,537,697,464 47,800,600 20.00 2021-06-24
206 2021-06-25 2,370,030 -5,000 0.07 42 3,537,697,464 47,258,398 19.94 2021-06-23
207 2021-06-24 2,375,030 40,000 0.07 42 3,537,697,464 47,738,103 20.10 2021-06-22
208 2021-06-23 2,335,030 -20,000 0.07 41 3,537,697,464 47,167,606 20.20 2021-06-21
209 2021-06-17 2,355,030 20,500 0.07 41 3,537,697,464 48,749,121 20.70 2021-06-15
210 2021-06-16 2,334,530 24,000 0.07 41 3,537,697,464 49,958,942 21.40 2021-06-11
211 2021-06-15 2,310,530 -10,000 0.07 41 3,537,697,464 52,333,505 22.65 2021-06-10
212 2021-06-11 2,320,530 110,500 0.07 41 3,537,697,464 52,211,925 22.50 2021-06-09
213 2021-06-09 2,210,030 6,000 0.06 40 3,537,697,464 49,615,174 22.45 2021-06-07
214 2021-06-08 2,204,030 27,000 0.06 39 3,537,697,464 49,039,668 22.25 2021-06-04
215 2021-06-07 2,177,030 -78,000 0.06 39 3,537,697,464 48,765,472 22.40 2021-06-03
216 2021-06-04 2,255,030 117,000 0.06 38 3,537,697,464 51,076,430 22.65 2021-06-02
217 2021-06-03 2,138,030 9,000 0.06 38 3,537,697,464 47,678,069 22.30 2021-06-01
218 2021-06-02 2,129,030 5,000 0.06 37 3,537,697,464 46,838,660 22.00 2021-05-31
219 2021-05-27 2,124,030 5,000 0.06 37 3,537,697,464 47,259,668 22.25 2021-05-25
220 2021-05-24 2,119,030 10,000 0.06 36 3,537,697,464 46,724,612 22.05 2021-05-20
221 2021-05-18 2,109,030 20,000 0.06 35 3,537,697,464 44,500,533 21.10 2021-05-14
222 2021-05-17 2,089,030 5,500 0.06 35 3,537,697,464 44,182,985 21.15 2021-05-13
223 2021-05-13 2,083,530 339,500 0.06 35 3,537,697,464 45,420,954 21.80 2021-05-11
224 2021-05-12 1,744,030 22,500 0.05 35 3,537,697,464 38,979,071 22.35 2021-05-10
225 2021-05-04 1,721,530 1,000 0.05 34 3,537,697,464 38,734,425 22.50 2021-04-30
226 2021-04-29 1,720,530 5,000 0.05 34 3,537,697,464 39,056,031 22.70 2021-04-27
227 2021-04-21 1,715,530 100,000 0.05 33 3,537,697,464 40,143,402 23.40 2021-04-19
228 2021-04-20 1,615,530 12,000 0.05 33 3,537,697,464 37,964,955 23.50 2021-04-16
229 2021-04-15 1,603,530 -5,000 0.05 33 3,537,697,464 36,560,484 22.80 2021-04-13
230 2021-04-13 1,608,530 5,000 0.05 33 3,537,697,464 37,800,455 23.50 2021-04-09
231 2021-04-09 1,603,530 2,000 0.05 33 3,537,697,464 38,083,838 23.75 2021-04-07
232 2021-04-08 1,601,530 500,000 0.05 32 3,537,697,464 38,596,873 24.10 2021-04-01
233 2021-03-30 1,101,530 -60,000 0.03 31 3,537,697,464 27,813,633 25.25 2021-03-26
234 2021-03-29 1,161,530 70,000 0.03 31 3,537,697,464 29,444,786 25.35 2021-03-25
235 2021-03-22 1,091,530 8,000 0.03 31 3,537,697,464 27,888,592 25.55 2021-03-18
236 2021-03-17 1,083,530 -8,500 0.03 30 3,537,697,464 26,329,779 24.30 2021-03-15
237 2021-03-15 1,092,030 10,000 0.03 31 3,537,697,464 25,062,089 22.95 2021-03-11
238 2021-03-12 1,082,030 500 0.03 30 3,537,697,464 24,886,690 23.00 2021-03-10
239 2021-03-09 1,081,530 8,000 0.03 29 3,537,697,464 25,470,032 23.55 2021-03-05
240 2021-03-01 1,073,530 -14,000 0.03 29 3,537,697,464 27,267,662 25.40 2021-02-25
241 2021-02-24 1,087,530 27,000 0.03 30 3,537,697,464 24,741,308 22.75 2021-02-22
242 2021-02-22 1,060,530 23,000 0.03 30 3,537,697,464 24,180,084 22.80 2021-02-18
243 2021-02-18 1,037,530 70,000 0.03 30 3,537,697,464 23,603,808 22.75 2021-02-16
244 2021-02-10 967,530 5,000 0.03 30 3,537,697,464 21,817,802 22.55 2021-02-08
245 2021-02-02 962,530 10 0.03 30 3,537,697,464 21,705,052 22.55 2021-01-29
246 2021-01-28 962,520 4,000 0.03 30 3,537,697,464 22,619,220 23.50 2021-01-26
247 2021-01-26 958,520 5,000 0.03 30 3,537,697,464 23,004,480 24.00 2021-01-22
248 2021-01-22 953,520 6,000 0.03 30 3,537,697,464 24,314,760 25.50 2021-01-20
249 2021-01-08 947,520 7,000 0.03 29 3,537,697,464 21,935,088 23.15 2021-01-06
250 2021-01-07 940,520 3,500 0.03 28 3,537,697,464 21,726,012 23.10 2021-01-05
251 2020-12-30 937,020 1,000 0.03 28 3,537,697,464 22,441,629 23.95 2020-12-28
252 2020-12-28 936,020 -31,500 0.03 27 3,537,697,464 22,324,077 23.85 2020-12-22
253 2020-12-17 967,520 40,000 0.03 28 3,537,697,464 23,800,992 24.60 2020-12-15
254 2020-12-01 927,520 3,000 0.03 28 3,537,697,464 26,712,576 28.80 2020-11-27
255 2020-11-18 924,520 1,510 0.03 28 3,537,697,464 28,105,408 30.40 2020-11-16
256 2020-11-12 923,010 -1,790 0.03 26 3,537,697,464 27,690,300 30.00 2020-11-10
257 2020-11-10 924,800 2,000 0.03 27 3,537,697,464 28,206,400 30.50 2020-11-06
258 2020-10-27 922,800 -500 0.03 26 3,537,697,464 26,576,640 28.80 2020-10-22
259 2020-10-21 923,300 -60 0.03 27 3,537,697,464 27,745,165 30.05 2020-10-19
260 2020-10-16 923,360 500 0.03 27 3,537,697,464 29,362,848 31.80 2020-10-14
261 2020-10-15 922,860 70 0.03 26 3,537,697,464 29,116,233 31.55 2020-10-12
262 2020-10-14 922,790 -210 0.03 25 3,537,697,464 29,390,862 31.85 2020-10-09
263 2020-10-12 923,000 -251,500 0.03 25 3,537,697,464 29,859,050 32.35 2020-10-08
264 2020-08-27 1,174,500 1,000 0.03 26 3,537,697,464 40,696,425 34.65 2020-08-25
265 2020-08-24 1,173,500 -1,000 0.03 25 3,537,697,464 38,490,800 32.80 2020-08-20
266 2020-08-18 1,174,500 1,000 0.03 26 3,537,697,464 37,407,825 31.85 2020-08-14
267 2020-08-17 1,173,500 4,000 0.03 25 3,537,697,464 37,434,650 31.90 2020-08-13
268 2020-08-03 1,169,500 3,000 0.03 24 3,537,697,464 38,242,650 32.70 2020-07-30
269 2020-07-29 1,166,500 -10,000 0.03 23 3,537,697,464 36,453,125 31.25 2020-07-27
270 2020-07-23 1,176,500 5,000 0.03 24 3,537,697,464 38,648,025 32.85 2020-07-21
271 2020-07-14 1,171,500 100,000 0.03 23 3,537,697,464 39,596,700 33.80 2020-07-10
272 2020-07-08 1,071,500 -1,000 0.03 23 3,537,697,464 39,591,925 36.95 2020-07-06
273 2020-07-07 1,072,500 500 0.03 24 3,537,697,464 37,162,125 34.65 2020-07-03
274 2020-06-11 1,072,000 -2,000 0.03 23 3,537,697,464 36,072,800 33.65 2020-06-09
275 2020-06-10 1,074,000 -7,500 0.03 24 3,537,697,464 35,979,000 33.50 2020-06-08
276 2020-06-05 1,081,500 -3,000 0.03 25 3,537,697,464 36,825,075 34.05 2020-06-03
277 2020-06-01 1,084,500 1,500 0.03 25 3,537,697,464 35,354,700 32.60 2020-05-28
278 2020-05-28 1,083,000 -500 0.03 24 3,537,697,464 36,713,700 33.90 2020-05-26
279 2020-05-26 1,083,500 -20,000 0.03 25 3,537,697,464 34,726,175 32.05 2020-05-22
280 2020-05-18 1,103,500 -500 0.03 25 3,537,697,464 33,656,750 30.50 2020-05-14
281 2020-04-23 1,104,000 -20,500 0.03 25 3,459,493,464 32,899,200 29.80 2020-04-21
282 2020-04-08 1,124,500 -3,000 0.03 25 3,459,493,464 31,935,800 28.40 2020-04-06
283 2020-04-01 1,127,500 -5,000 0.03 26 3,459,493,464 28,525,750 25.30 2020-03-30
284 2020-03-31 1,132,500 -3,000 0.03 27 3,459,493,464 29,331,750 25.90 2020-03-27
285 2020-03-20 1,135,500 50,000 0.03 27 3,459,493,464 25,491,975 22.45 2020-03-18
286 2020-03-18 1,085,500 3,000 0.03 27 3,459,493,464 26,703,300 24.60 2020-03-16
287 2020-03-06 1,082,500 -10,000 0.03 26 3,459,493,464 31,987,875 29.55 2020-03-04
288 2020-03-05 1,092,500 20,000 0.03 27 3,459,493,464 30,917,750 28.30 2020-03-03
289 2020-02-24 1,072,500 8,000 0.03 26 3,459,493,464 29,815,500 27.80 2020-02-20
290 2020-02-21 1,064,500 -30,000 0.03 25 3,459,493,464 29,699,550 27.90 2020-02-19
291 2020-02-17 1,094,500 22,500 0.03 26 3,459,493,464 30,974,350 28.30 2020-02-13
292 2020-02-10 1,072,000 7,500 0.03 25 3,459,493,464 28,729,600 26.80 2020-02-06
293 2020-02-07 1,064,500 10,000 0.03 24 3,459,493,464 28,102,800 26.40 2020-02-05
294 2020-02-04 1,054,500 -1,000 0.03 23 3,459,493,464 26,731,575 25.35 2020-01-31
295 2020-01-30 1,055,500 -6,500 0.03 23 3,301,493,464 28,867,925 27.35 2020-01-24
296 2020-01-29 1,062,000 -18,000 0.03 24 3,301,493,464 30,904,200 29.10 2020-01-22
297 2020-01-23 1,080,000 -24,000 0.03 24 3,301,493,464 30,294,000 28.05 2020-01-21
298 2020-01-22 1,104,000 -500 0.03 24 3,301,493,464 32,678,400 29.60 2020-01-20
299 2020-01-17 1,104,500 -25,000 0.03 23 3,301,493,464 33,521,575 30.35 2020-01-15
300 2020-01-15 1,129,500 -4,000 0.03 23 3,301,493,464 34,223,850 30.30 2020-01-13
301 2020-01-13 1,133,500 37,000 0.03 23 3,301,493,464 34,968,475 30.85 2020-01-09
302 2020-01-08 1,096,500 -6,000 0.03 22 3,301,493,464 32,566,050 29.70 2020-01-06
303 2020-01-07 1,102,500 10,000 0.03 23 3,301,493,464 33,957,000 30.80 2020-01-03
304 2020-01-06 1,092,500 48,000 0.03 22 3,301,493,464 33,812,875 30.95 2020-01-02
305 2019-12-18 1,044,500 -5,000 0.03 21 3,301,493,464 30,760,525 29.45 2019-12-16
306 2019-12-11 1,049,500 -278,500 0.03 21 3,301,493,464 31,065,200 29.60 2019-12-09
307 2019-12-03 1,328,000 -401,500 0.04 22 3,301,493,464 37,648,800 28.35 2019-11-29
308 2019-11-28 1,729,500 -120,000 0.05 22 3,301,493,464 49,377,225 28.55 2019-11-26
309 2019-11-26 1,849,500 -5,000 0.06 22 3,301,493,464 51,508,575 27.85 2019-11-22
310 2019-11-20 1,854,500 -5,000 0.06 22 3,301,493,464 51,369,650 27.70 2019-11-18
311 2019-11-07 1,859,500 -20,000 0.06 22 3,301,493,464 52,251,950 28.10 2019-11-05
312 2019-11-04 1,879,500 -1,000 0.06 23 3,301,493,464 49,524,825 26.35 2019-10-31
313 2019-11-01 1,880,500 20,000 0.06 24 3,301,493,464 50,303,375 26.75 2019-10-30
314 2019-10-21 1,860,500 -10,000 0.06 23 3,301,493,464 47,070,650 25.30 2019-10-17
315 2019-10-17 1,870,500 -200,000 0.06 24 3,301,493,464 46,668,975 24.95 2019-10-15
316 2019-10-09 2,070,500 -320,000 0.06 24 3,301,493,464 50,209,625 24.25 2019-10-04
317 2019-10-08 2,390,500 -80,000 0.07 24 3,301,493,464 57,132,950 23.90 2019-10-03
318 2019-09-20 2,470,500 -23,000 0.07 24 3,301,493,464 58,427,325 23.65 2019-09-18
319 2019-09-09 2,493,500 7,000 0.08 25 3,301,493,464 57,599,850 23.10 2019-09-05
320 2019-08-29 2,486,500 6,000 0.08 25 3,301,493,464 52,216,500 21.00 2019-08-27
321 2019-08-01 2,480,500 100,000 0.08 25 3,301,493,464 55,191,125 22.25 2019-07-30
322 2019-06-28 2,380,500 -5,500 0.07 25 3,301,493,464 56,417,850 23.70 2019-06-26
323 2019-06-21 2,386,000 5,500 0.07 25 3,301,493,464 57,502,600 24.10 2019-06-19
324 2019-06-19 2,380,500 500 0.07 25 3,301,493,464 54,156,375 22.75 2019-06-17
325 2019-05-30 2,380,000 10,500 0.07 24 3,301,493,464 51,051,000 21.45 2019-05-28
326 2019-04-10 2,369,500 -80,000 0.07 23 3,301,493,464 60,896,150 25.70 2019-04-08
327 2019-04-09 2,449,500 -2,000 0.07 23 3,301,493,464 63,074,625 25.75 2019-04-04
328 2019-04-08 2,451,500 -6,000 0.07 24 3,301,493,464 63,003,550 25.70 2019-04-03
329 2019-04-04 2,457,500 -24,000 0.07 25 3,301,493,464 63,157,750 25.70 2019-04-02
330 2019-04-03 2,481,500 -1,000 0.08 26 3,301,493,464 62,533,800 25.20 2019-04-01
331 2019-04-02 2,482,500 -303,000 0.08 27 3,301,493,464 60,945,375 24.55 2019-03-29
332 2019-04-01 2,785,500 -1,300,000 0.08 28 3,301,493,464 66,434,175 23.85 2019-03-28
333 2019-03-29 4,085,500 -4,000 0.12 28 3,301,493,464 97,847,725 23.95 2019-03-27
334 2019-03-28 4,089,500 -204,000 0.12 27 3,301,493,464 90,377,950 22.10 2019-03-26
335 2019-03-20 4,293,500 3,000 0.13 28 3,301,493,464 89,519,475 20.85 2019-03-18
336 2019-03-14 4,290,500 -4,000 0.13 28 3,301,493,464 85,209,330 19.86 2019-03-12
337 2019-03-13 4,294,500 4,000 0.13 29 3,301,493,464 82,282,620 19.16 2019-03-11
338 2019-03-06 4,290,500 -4,000 0.13 28 3,301,493,464 84,093,800 19.60 2019-03-04
339 2019-02-28 4,294,500 4,000 0.13 29 3,301,493,464 83,141,520 19.36 2019-02-26
340 2019-02-18 4,290,500 5,000 0.13 28 3,301,493,464 88,384,300 20.60 2019-02-14
341 2019-02-08 4,285,500 -10,000 0.13 27 3,301,493,464 95,138,100 22.20 2019-01-31
342 2019-01-31 4,295,500 -115,000 0.13 28 3,301,493,464 88,916,850 20.70 2019-01-29
343 2019-01-18 4,410,500 -15,000 0.13 28 3,301,493,464 96,148,900 21.80 2019-01-16
344 2019-01-17 4,425,500 -85,000 0.13 29 3,301,493,464 95,369,525 21.55 2019-01-15
345 2019-01-04 4,510,500 5,000 0.14 29 3,301,493,464 87,684,120 19.44 2019-01-02
346 2018-12-14 4,505,500 -101,000 0.14 28 3,303,650,964 89,839,670 19.94 2018-12-12
347 2018-12-13 4,606,500 -20,000 0.14 29 3,303,650,964 88,260,540 19.16 2018-12-11
348 2018-11-15 4,626,500 10,000 0.14 29 3,303,650,964 78,928,090 17.06 2018-11-13
349 2018-10-16 4,616,500 -5,000 0.14 28 3,303,650,964 72,940,700 15.80 2018-10-12
350 2018-10-11 4,621,500 -3,000 0.14 29 3,303,650,964 75,238,020 16.28 2018-10-09
351 2018-10-09 4,624,500 -4,500 0.14 29 3,303,650,964 80,836,260 17.48 2018-10-05
352 2018-09-27 4,629,000 3,000 0.14 30 3,330,261,464 96,746,100 20.90 2018-09-24
353 2018-09-17 4,626,000 -3,000 0.14 30 3,330,261,464 97,146,000 21.00 2018-09-13
354 2018-09-10 4,629,000 3,000 0.14 31 3,330,261,464 97,903,350 21.15 2018-09-06
355 2018-09-07 4,626,000 5,000 0.14 30 3,330,261,464 97,608,600 21.10 2018-09-05
356 2018-08-23 4,621,000 -5,000 0.14 29 3,330,261,464 104,665,650 22.65 2018-08-21
357 2018-08-22 4,626,000 -3,000 0.14 30 3,330,261,464 99,459,000 21.50 2018-08-20
358 2018-08-17 4,629,000 3,000 0.14 30 3,330,261,464 91,931,940 19.86 2018-08-15
359 2018-08-16 4,626,000 5,000 0.14 30 3,330,261,464 96,683,400 20.90 2018-08-14
360 2018-08-07 4,621,000 -10,000 0.14 29 3,387,022,464 94,037,350 20.35 2018-08-03
361 2018-08-01 4,631,000 10,000 0.14 30 3,387,022,464 103,271,300 22.30 2018-07-30
362 2018-07-25 4,621,000 -13,000 0.14 29 3,387,022,464 100,968,850 21.85 2018-07-23
363 2018-07-24 4,634,000 3,000 0.14 30 3,387,022,464 96,387,200 20.80 2018-07-20
364 2018-07-11 4,631,000 -3,000 0.14 29 3,387,022,464 97,019,450 20.95 2018-07-09
365 2018-07-05 4,634,000 3,000 0.14 30 3,387,022,464 94,301,900 20.35 2018-07-03
366 2018-06-15 4,631,000 -50,000 0.14 29 3,387,022,464 118,553,600 25.60 2018-06-13
367 2018-06-14 4,681,000 -5,000 0.14 29 3,387,022,464 118,897,400 25.40 2018-06-12
368 2018-06-11 4,686,000 -50,000 0.14 30 3,387,022,464 117,618,600 25.10 2018-06-07
369 2018-06-08 4,736,000 -10,000 0.14 30 3,387,022,464 118,163,200 24.95 2018-06-06
370 2018-06-07 4,746,000 -10,000 0.14 30 3,387,022,464 116,277,000 24.50 2018-06-05
371 2018-06-06 4,756,000 -10,000 0.14 31 3,387,022,464 113,192,800 23.80 2018-06-04
372 2018-06-05 4,766,000 -11,000 0.14 31 3,387,022,464 107,711,600 22.60 2018-06-01
373 2018-05-29 4,777,000 4,000 0.14 30 3,387,022,464 107,004,800 22.40 2018-05-25
374 2018-05-21 4,773,000 -10,000 0.14 29 3,387,022,464 103,096,800 21.60 2018-05-17
375 2018-05-02 4,783,000 -3,000 0.14 29 3,387,022,464 100,443,000 21.00 2018-04-27
376 2018-04-10 4,786,000 -2,000 0.14 30 3,387,022,464 105,052,700 21.95 2018-04-06
377 2018-03-27 4,788,000 2,000 0.14 30 3,387,022,464 98,154,000 20.50 2018-03-23
378 2018-03-23 4,786,000 -2,000 0.14 30 3,387,022,464 105,770,600 22.10 2018-03-21
379 2018-03-22 4,788,000 2,000 0.14 31 3,387,022,464 103,899,600 21.70 2018-03-20
380 2018-03-20 4,786,000 -6,000 0.14 30 3,387,022,464 111,035,200 23.20 2018-03-16
381 2018-03-19 4,792,000 -2,000 0.14 31 3,387,022,464 103,986,400 21.70 2018-03-15
382 2018-03-13 4,794,000 6,000 0.14 31 3,387,022,464 101,393,100 21.15 2018-03-09
383 2018-03-01 4,788,000 2,000 0.14 30 3,387,022,464 95,760,000 20.00 2018-02-27
384 2018-02-26 4,786,000 2,500 0.14 30 3,387,022,464 103,138,300 21.55 2018-02-22
385 2018-02-23 4,783,500 -3,000 0.14 30 3,387,022,464 104,997,825 21.95 2018-02-21
386 2018-02-13 4,786,500 -30,000 0.14 31 3,387,022,464 92,858,100 19.40 2018-02-09
387 2018-02-12 4,816,500 -40,000 0.14 32 3,387,022,464 96,041,010 19.94 2018-02-08
388 2018-02-09 4,856,500 -22,000 0.14 32 3,387,022,464 97,615,650 20.10 2018-02-07
389 2018-02-07 4,878,500 -10,000 0.14 32 3,387,022,464 112,937,275 23.15 2018-02-05
390 2018-02-02 4,888,500 -6,000 0.14 33 3,387,022,464 114,146,475 23.35 2018-01-31
391 2018-01-29 4,894,500 -10,000 0.14 34 3,387,022,464 117,468,000 24.00 2018-01-25
392 2018-01-24 4,904,500 -10,000 0.14 34 3,387,022,464 117,708,000 24.00 2018-01-22
393 2018-01-23 4,914,500 -1,005,000 0.15 34 3,387,022,464 115,982,200 23.60 2018-01-19
394 2018-01-22 5,919,500 -420,000 0.17 34 3,387,022,464 133,188,750 22.50 2018-01-18
395 2018-01-19 6,339,500 -25,000 0.19 34 3,387,022,464 136,299,250 21.50 2018-01-17
396 2018-01-18 6,364,500 -33,000 0.19 34 3,387,022,464 136,836,750 21.50 2018-01-16
397 2018-01-17 6,397,500 8,000 0.19 36 3,387,022,464 133,068,000 20.80 2018-01-15
398 2018-01-16 6,389,500 10,000 0.19 36 3,387,022,464 141,207,950 22.10 2018-01-12
399 2018-01-15 6,379,500 -50,000 0.19 35 3,387,022,464 139,711,050 21.90 2018-01-11
400 2018-01-12 6,429,500 -10,000 0.19 35 3,387,022,464 144,342,275 22.45 2018-01-10
401 2018-01-10 6,439,500 -10,000 0.19 35 3,387,022,464 143,600,850 22.30 2018-01-08
402 2018-01-09 6,449,500 -17,000 0.19 35 3,387,022,464 131,247,325 20.35 2018-01-05
403 2018-01-08 6,466,500 -5,500 0.19 37 3,387,022,464 123,898,140 19.16 2018-01-04
404 2018-01-04 6,472,000 -95,000 0.19 38 3,387,022,464 119,214,240 18.42 2018-01-02
405 2018-01-03 6,567,000 -144,000 0.19 38 3,387,022,464 111,639,000 17.00 2017-12-29
406 2017-11-23 6,711,000 4,000 0.20 39 3,387,022,464 102,141,420 15.22 2017-11-21
407 2017-11-17 6,707,000 -2,000 0.20 38 3,387,022,464 106,507,160 15.88 2017-11-15
408 2017-11-16 6,709,000 -3,000 0.20 39 3,387,022,464 108,685,800 16.20 2017-11-14
409 2017-10-19 6,712,000 -9,000 0.20 39 3,387,022,464 114,775,200 17.10 2017-10-17
410 2017-10-12 6,721,000 -20,000 0.20 40 3,387,022,464 123,128,720 18.32 2017-10-10
411 2017-10-10 6,741,000 -6,000 0.20 40 3,387,022,464 126,461,160 18.76 2017-10-06
412 2017-10-09 6,747,000 -10,000 0.20 41 3,387,022,464 124,279,740 18.42 2017-10-04
413 2017-10-06 6,757,000 -10,000 0.20 42 3,387,022,464 118,382,640 17.52 2017-10-03
414 2017-09-28 6,767,000 -30,000 0.20 43 3,387,022,464 104,617,820 15.46 2017-09-26
415 2017-09-22 6,797,000 -30,000 0.20 44 3,387,022,464 118,267,800 17.40 2017-09-20
416 2017-09-20 6,827,000 -52,000 0.20 46 3,387,022,464 119,882,120 17.56 2017-09-18
417 2017-09-19 6,879,000 -1,500 0.20 48 3,387,022,464 114,741,720 16.68 2017-09-15
418 2017-09-18 6,880,500 -98,500 0.20 49 3,387,022,464 111,739,320 16.24 2017-09-14
419 2017-09-14 6,979,000 -20,000 0.21 49 3,387,022,464 114,595,180 16.42 2017-09-12
420 2017-09-13 6,999,000 -60,000 0.21 50 3,387,022,464 115,063,560 16.44 2017-09-11
421 2017-09-12 7,059,000 6,000 0.21 50 3,387,022,464 115,908,780 16.42 2017-09-08
422 2017-09-11 7,053,000 10,000 0.21 49 3,387,022,464 117,220,860 16.62 2017-09-07
423 2017-09-01 7,043,000 -12,000 0.21 49 3,387,022,464 114,519,180 16.26 2017-08-30
424 2017-08-31 7,055,000 -22,000 0.21 52 3,387,022,464 99,193,300 14.06 2017-08-29
425 2017-08-30 7,077,000 -121,500 0.21 53 3,387,022,464 100,351,860 14.18 2017-08-28
426 2017-08-22 7,198,500 10,000 0.21 56 3,387,022,464 95,020,200 13.20 2017-08-18
427 2017-08-08 7,188,500 -2,000 0.21 55 3,387,022,464 104,952,100 14.60 2017-08-04
428 2017-08-01 7,190,500 -10,000 0.21 56 3,387,022,464 111,165,130 15.46 2017-07-28
429 2017-07-28 7,200,500 -23,000 0.21 56 3,387,022,464 106,855,420 14.84 2017-07-26
430 2017-07-26 7,223,500 -30,000 0.21 56 3,387,022,464 105,463,100 14.60 2017-07-24
431 2017-07-24 7,253,500 -2,000 0.21 56 3,387,022,464 109,817,990 15.14 2017-07-20
432 2017-07-20 7,255,500 -15,000 0.21 57 3,387,022,464 101,286,780 13.96 2017-07-18
433 2017-07-14 7,270,500 -27,000 0.21 57 3,387,022,464 100,187,490 13.78 2017-07-12
434 2017-07-10 7,297,500 49,000 0.22 57 3,387,022,464 102,165,000 14.00 2017-07-06
435 2017-06-09 7,248,500 6,000 0.21 55 3,387,022,464 101,623,970 14.02 2017-06-07
436 2017-06-05 7,242,500 -25,000 0.21 54 3,387,022,464 96,325,250 13.30 2017-06-01
437 2017-05-31 7,267,500 5,000 0.21 55 3,387,022,464 91,134,450 12.54 2017-05-26
438 2017-05-26 7,262,500 20,000 0.21 55 3,387,022,464 90,055,000 12.40 2017-05-24
439 2017-05-19 7,242,500 -10,000 0.21 54 3,387,022,464 87,344,550 12.06 2017-05-17
440 2017-05-12 7,252,500 500 0.21 55 3,387,022,464 85,144,350 11.74 2017-05-10
441 2017-05-11 7,252,000 30,000 0.21 54 3,387,022,464 87,459,120 12.06 2017-05-09
442 2017-05-09 7,222,000 100,000 0.21 53 3,387,022,464 85,797,360 11.88 2017-05-05
443 2017-04-26 7,122,000 -10,000 0.21 53 3,387,022,464 90,591,840 12.72 2017-04-24
444 2017-04-21 7,132,000 -14,000 0.21 53 3,387,022,464 92,858,640 13.02 2017-04-19
445 2017-03-31 7,146,000 2,500 0.21 54 3,387,022,464 90,754,200 12.70 2017-03-29
446 2017-03-23 7,143,500 -30,000 0.21 53 3,387,022,464 96,008,640 13.44 2017-03-21
447 2017-03-22 7,173,500 -2,000 0.21 53 3,387,022,464 91,533,860 12.76 2017-03-20
448 2017-03-16 7,175,500 2,000 0.21 53 3,387,022,464 92,420,440 12.88 2017-03-14
449 2017-03-14 7,173,500 -17,000 0.21 52 3,387,022,464 90,529,570 12.62 2017-03-10
450 2017-03-10 7,190,500 -3,000 0.21 53 3,387,022,464 90,312,680 12.56 2017-03-08
451 2017-03-09 7,193,500 -61,500 0.21 54 3,387,022,464 81,718,160 11.36 2017-03-07
452 2017-03-08 7,255,000 -20,000 0.21 58 3,387,022,464 80,240,300 11.06 2017-03-06
453 2017-03-06 7,275,000 5,000 0.21 58 3,387,022,464 80,898,000 11.12 2017-03-02
454 2017-02-10 7,270,000 -25,000 0.21 58 3,387,022,464 82,732,600 11.38 2017-02-08
455 2017-02-08 7,295,000 -14,000 0.22 60 3,387,022,464 76,159,800 10.44 2017-02-06
456 2017-02-07 7,309,000 -104,500 0.22 62 3,387,022,464 76,452,140 10.46 2017-02-03
457 2017-02-02 7,413,500 -105,500 0.22 63 3,387,022,464 77,396,940 10.44 2017-01-27
458 2017-01-23 7,519,000 -20,000 0.22 63 3,399,381,464 77,746,460 10.34 2017-01-19
459 2017-01-17 7,539,000 -48,000 0.22 63 3,399,381,464 78,556,380 10.42 2017-01-13
460 2017-01-09 7,587,000 -2,000 0.22 64 3,399,381,464 79,208,280 10.44 2017-01-05
461 2017-01-05 7,589,000 -40,000 0.22 65 3,399,381,464 77,711,360 10.24 2017-01-03
462 2017-01-04 7,629,000 -10,000 0.22 65 3,399,381,464 77,358,060 10.14 2016-12-30
463 2017-01-03 7,639,000 -18,500 0.22 65 3,399,381,464 76,542,780 10.02 2016-12-29
464 2016-12-30 7,657,500 -31,500 0.23 65 3,399,381,464 76,728,150 10.02 2016-12-28
465 2016-12-05 7,689,000 -240,000 0.23 65 3,399,381,464 79,196,700 10.30 2016-12-01
466 2016-12-01 7,929,000 5,000 0.23 67 3,399,381,464 81,034,380 10.22 2016-11-29
467 2016-11-30 7,924,000 -2,000 0.23 67 3,399,381,464 81,775,680 10.32 2016-11-28
468 2016-11-25 7,926,000 2,000 0.23 68 3,432,576,964 81,954,840 10.34 2016-11-23
469 2016-11-22 7,924,000 15,000 0.23 67 3,432,576,964 80,824,800 10.20 2016-11-18
470 2016-11-11 7,909,000 -1,500 0.23 66 3,432,576,964 81,462,700 10.30 2016-11-09
471 2016-10-28 7,910,500 3,000 0.23 66 3,432,576,964 81,636,360 10.32 2016-10-26
472 2016-10-27 7,907,500 100,000 0.23 65 3,432,576,964 82,238,000 10.40 2016-10-25
473 2016-10-26 7,807,500 -3,000 0.23 65 3,432,576,964 80,885,700 10.36 2016-10-24
474 2016-10-07 7,810,500 500 0.23 65 3,432,576,964 82,478,880 10.56 2016-10-05
475 2016-10-04 7,810,000 5,000 0.23 64 3,432,576,964 82,005,000 10.50 2016-09-30
476 2016-09-28 7,805,000 20,000 0.23 63 3,432,576,964 86,635,500 11.10 2016-09-26
477 2016-09-27 7,785,000 100,000 0.23 62 3,432,576,964 88,281,900 11.34 2016-09-23
478 2016-09-23 7,685,000 -20,000 0.22 62 3,432,576,964 86,225,700 11.22 2016-09-21
479 2016-09-21 7,705,000 20,000 0.22 63 3,432,576,964 86,296,000 11.20 2016-09-19
480 2016-09-20 7,685,000 -10,000 0.22 62 3,432,576,964 82,998,000 10.80 2016-09-15
481 2016-09-19 7,695,000 -10,000 0.22 62 3,432,576,964 83,259,900 10.82 2016-09-14
482 2016-09-14 7,705,000 -9,000 0.22 62 3,432,576,964 85,063,200 11.04 2016-09-12
483 2016-09-13 7,714,000 -10,000 0.22 63 3,432,576,964 90,870,920 11.78 2016-09-09
484 2016-09-09 7,724,000 29,000 0.23 63 3,432,576,964 88,208,080 11.42 2016-09-07
485 2016-09-06 7,695,000 20,000 0.22 62 3,432,576,964 85,414,500 11.10 2016-09-02
486 2016-09-02 7,675,000 5,000 0.22 61 3,432,576,964 82,890,000 10.80 2016-08-31
487 2016-09-01 7,670,000 100,000 0.22 61 3,432,576,964 84,370,000 11.00 2016-08-30
488 2016-08-16 7,570,000 -100,000 0.22 61 3,432,576,964 83,270,000 11.00 2016-08-12
489 2016-08-10 7,670,000 10,000 0.22 62 3,453,776,464 82,069,000 10.70 2016-08-08
490 2016-08-09 7,660,000 36,000 0.22 61 3,453,776,464 79,204,400 10.34 2016-08-05
491 2016-07-29 7,624,000 50,000 0.22 61 3,453,776,464 77,307,360 10.14 2016-07-27
492 2016-07-26 7,574,000 -3,000 0.22 60 3,453,776,464 78,921,080 10.42 2016-07-22
493 2016-07-25 7,577,000 -100,000 0.22 61 3,453,776,464 80,013,120 10.56 2016-07-21
494 2016-07-19 7,677,000 46,000 0.22 62 3,472,571,464 79,226,640 10.32 2016-07-15
495 2016-07-12 7,631,000 4,500 0.22 63 3,472,571,464 76,920,480 10.08 2016-07-08
496 2016-07-11 7,626,500 25,000 0.22 62 3,472,571,464 76,188,735 9.990 2016-07-07
497 2016-07-08 7,601,500 20,000 0.22 60 3,472,571,464 76,015,000 10.00 2016-07-06
498 2016-07-07 7,581,500 1,000 0.22 59 3,472,571,464 75,435,925 9.950 2016-07-05
499 2016-07-06 7,580,500 -4,000 0.22 58 3,472,571,464 75,956,610 10.02 2016-07-04
500 2016-07-04 7,584,500 610,000 0.22 60 3,472,571,464 72,507,820 9.560 2016-06-29
501 2016-06-30 6,974,500 20,000 0.20 59 3,472,571,464 65,560,300 9.400 2016-06-28
502 2016-06-29 6,954,500 14,000 0.20 58 3,472,571,464 66,554,565 9.570 2016-06-27
503 2016-06-27 6,940,500 4,000 0.20 57 3,472,571,464 67,739,280 9.760 2016-06-23
504 2016-06-24 6,936,500 100,000 0.20 56 3,472,571,464 67,284,050 9.700 2016-06-22
505 2016-06-23 6,836,500 400,000 0.20 55 3,472,571,464 65,425,305 9.570 2016-06-21
506 2016-06-21 6,436,500 10,000 0.19 55 3,472,571,464 60,503,100 9.400 2016-06-17
507 2016-06-14 6,426,500 -4,000 0.19 54 3,472,571,464 63,622,350 9.900 2016-06-10
508 2016-06-13 6,430,500 400,000 0.19 55 3,472,571,464 65,333,880 10.16 2016-06-08
509 2016-06-06 6,030,500 2,000 0.17 55 3,472,571,464 59,400,425 9.850 2016-06-02
510 2016-05-26 6,028,500 -5,000 0.17 54 3,472,571,464 57,029,610 9.460 2016-05-24
511 2016-05-24 6,033,500 -1,000 0.17 55 3,472,571,464 58,404,280 9.680 2016-05-20
512 2016-05-23 6,034,500 1,000 0.17 56 3,472,571,464 58,353,615 9.670 2016-05-19
513 2016-05-06 6,033,500 -10,000 0.17 55 3,472,571,464 64,920,460 10.76 2016-05-04
514 2016-04-29 6,043,500 100,000 0.17 55 3,472,571,464 65,028,060 10.76 2016-04-27
515 2016-04-27 5,943,500 5,000 0.17 55 3,472,571,464 64,903,020 10.92 2016-04-25
516 2016-04-21 5,938,500 4,000 0.17 54 3,472,571,464 66,154,890 11.14 2016-04-19
517 2016-04-15 5,934,500 50,000 0.17 54 3,472,571,464 65,635,570 11.06 2016-04-13
518 2016-04-06 5,884,500 -8,000 0.17 54 3,472,571,464 64,729,500 11.00 2016-04-01
519 2016-03-31 5,892,500 -11,500 0.17 55 3,472,571,464 70,592,150 11.98 2016-03-29
520 2016-03-23 5,904,000 6,000 0.17 56 3,472,571,464 71,438,400 12.10 2016-03-21
521 2016-03-16 5,898,000 10,000 0.17 55 3,472,571,464 71,837,640 12.18 2016-03-14
522 2016-03-11 5,888,000 -10,000 0.17 55 3,472,571,464 69,242,880 11.76 2016-03-09
523 2016-03-07 5,898,000 5,000 0.17 55 3,472,571,464 66,647,400 11.30 2016-03-03
524 2016-02-25 5,893,000 10,000 0.17 54 3,472,571,464 61,169,340 10.38 2016-02-23
525 2016-02-01 5,883,000 48,000 0.17 54 3,472,571,464 61,536,180 10.46 2016-01-28
526 2016-01-11 5,835,000 4,000 0.17 53 3,472,571,464 71,303,700 12.22 2016-01-07
527 2015-12-29 5,831,000 -40,000 0.17 52 3,472,571,464 81,167,520 13.92 2015-12-24
528 2015-12-14 5,871,000 -10,000 0.17 53 3,472,571,464 77,966,880 13.28 2015-12-10
529 2015-12-03 5,881,000 -5,000 0.17 54 3,472,571,464 79,628,740 13.54 2015-12-01
530 2015-12-02 5,886,000 -4,000 0.17 54 3,472,571,464 76,164,840 12.94 2015-11-30
531 2015-11-30 5,890,000 10,000 0.17 55 3,472,571,464 78,337,000 13.30 2015-11-26
532 2015-11-24 5,880,000 151,500 0.17 54 3,472,571,464 78,792,000 13.40 2015-11-20
533 2015-11-19 5,728,500 -4,000 0.16 53 3,472,571,464 72,981,090 12.74 2015-11-17
534 2015-11-17 5,732,500 4,000 0.17 54 3,472,571,464 73,376,000 12.80 2015-11-13
535 2015-10-30 5,728,500 90,000 0.16 53 3,472,571,464 78,251,310 13.66 2015-10-28
536 2015-10-20 5,638,500 -10,000 0.16 53 3,472,571,464 77,134,680 13.68 2015-10-16
537 2015-10-19 5,648,500 3,000 0.16 53 3,472,571,464 77,384,450 13.70 2015-10-15
538 2015-10-16 5,645,500 -41,000 0.16 53 3,472,571,464 75,423,880 13.36 2015-10-14
539 2015-10-15 5,686,500 10,000 0.16 54 3,472,571,464 78,701,160 13.84 2015-10-13
540 2015-10-13 5,676,500 -50,000 0.16 54 3,472,571,464 76,519,220 13.48 2015-10-09
541 2015-10-09 5,726,500 -155,000 0.16 54 3,472,571,464 77,307,750 13.50 2015-10-07
542 2015-10-08 5,881,500 -2,000 0.17 56 3,472,571,464 75,636,090 12.86 2015-10-06
543 2015-10-07 5,883,500 240,000 0.17 56 3,472,571,464 74,249,770 12.62 2015-10-05
544 2015-10-05 5,643,500 -10,000 0.16 54 3,472,571,464 65,577,470 11.62 2015-09-30
545 2015-09-30 5,653,500 6,000 0.16 55 3,472,571,464 64,902,180 11.48 2015-09-25
546 2015-09-25 5,647,500 -5,000 0.16 54 3,472,571,464 65,736,900 11.64 2015-09-23
547 2015-09-23 5,652,500 -2,000 0.16 55 3,472,571,464 65,908,150 11.66 2015-09-21
548 2015-09-18 5,654,500 3,000 0.16 55 3,472,571,464 64,574,390 11.42 2015-09-16
549 2015-09-15 5,651,500 -4,000 0.16 55 3,472,571,464 61,488,320 10.88 2015-09-11
550 2015-09-14 5,655,500 41,500 0.16 56 3,472,571,464 64,812,030 11.46 2015-09-10
551 2015-09-11 5,614,000 -5,000 0.16 57 3,472,571,464 63,999,600 11.40 2015-09-09
552 2015-09-10 5,619,000 -5,000 0.16 58 3,472,571,464 60,460,440 10.76 2015-09-08
553 2015-09-09 5,624,000 -10,000 0.16 57 3,472,571,464 56,914,880 10.12 2015-09-07
554 2015-09-08 5,634,000 50,000 0.16 57 3,472,571,464 56,790,720 10.08 2015-09-04
555 2015-09-07 5,584,000 22,000 0.16 57 3,472,571,464 56,510,080 10.12 2015-09-02
556 2015-09-04 5,562,000 80,000 0.16 57 3,472,571,464 57,399,840 10.32 2015-09-01
557 2015-08-31 5,482,000 212,000 0.16 57 3,472,571,464 59,315,240 10.82 2015-08-27
558 2015-08-27 5,270,000 2,500 0.15 56 3,472,571,464 52,647,300 9.990 2015-08-25
559 2015-08-24 5,267,500 90,000 0.15 56 3,472,571,464 63,736,750 12.10 2015-08-20
560 2015-08-21 5,177,500 -10,000 0.15 55 3,472,571,464 63,476,150 12.26 2015-08-19
561 2015-08-20 5,187,500 2,000 0.15 56 3,472,571,464 64,636,250 12.46 2015-08-18
562 2015-08-14 5,185,500 5,000 0.15 55 3,472,571,464 67,618,920 13.04 2015-08-12
563 2015-08-13 5,180,500 -10,000 0.15 54 3,472,571,464 70,972,850 13.70 2015-08-11
564 2015-08-12 5,190,500 -107,500 0.15 55 3,472,571,464 71,421,280 13.76 2015-08-10
565 2015-08-11 5,298,000 13,000 0.15 55 3,472,571,464 72,264,720 13.64 2015-08-07
566 2015-08-05 5,285,000 -88,000 0.15 54 3,472,571,464 72,087,400 13.64 2015-08-03
567 2015-07-29 5,373,000 120,000 0.15 54 3,472,571,464 74,254,860 13.82 2015-07-27
568 2015-07-28 5,253,000 -20,000 0.15 53 3,472,571,464 75,117,900 14.30 2015-07-24
569 2015-07-23 5,273,000 50,000 0.15 54 3,472,571,464 77,196,720 14.64 2015-07-21
570 2015-07-20 5,223,000 7,000 0.15 54 3,472,571,464 75,002,280 14.36 2015-07-16
571 2015-07-17 5,216,000 -4,000 0.15 53 3,472,571,464 74,588,800 14.30 2015-07-15
572 2015-07-16 5,220,000 -2,000 0.15 53 3,472,571,464 74,959,200 14.36 2015-07-14
573 2015-07-15 5,222,000 14,000 0.15 54 3,472,571,464 75,510,120 14.46 2015-07-13
574 2015-07-14 5,208,000 55,000 0.15 53 3,472,571,464 73,432,800 14.10 2015-07-10
575 2015-07-09 5,153,000 5,000 0.15 53 3,472,571,464 72,554,240 14.08 2015-07-07
576 2015-07-08 5,148,000 10,000 0.15 52 3,472,571,464 75,675,600 14.70 2015-07-06
577 2015-07-07 5,138,000 10,000 0.15 51 3,472,571,464 77,275,520 15.04 2015-07-03
578 2015-07-06 5,128,000 14,000 0.15 51 3,472,571,464 77,637,920 15.14 2015-07-02
579 2015-07-03 5,114,000 5,000 0.15 50 3,472,571,464 78,244,200 15.30 2015-06-30
580 2015-07-02 5,109,000 -5,000 0.15 49 3,472,571,464 77,656,800 15.20 2015-06-29
581 2015-06-26 5,114,000 -5,000 0.15 50 3,472,571,464 82,335,400 16.10 2015-06-24
582 2015-06-25 5,119,000 -9,000 0.15 50 3,472,571,464 82,006,380 16.02 2015-06-23
583 2015-06-24 5,128,000 115,000 0.15 51 3,472,571,464 79,996,800 15.60 2015-06-22
584 2015-06-19 5,013,000 13,000 0.14 49 3,472,571,464 79,004,880 15.76 2015-06-17
585 2015-06-16 5,000,000 92,000 0.14 47 3,472,571,464 84,300,000 16.86 2015-06-12
586 2015-06-15 4,908,000 30,000 0.14 46 3,472,571,464 79,804,080 16.26 2015-06-11
587 2015-06-12 4,878,000 15,000 0.14 45 3,472,571,464 80,291,880 16.46 2015-06-10
588 2015-06-09 4,863,000 -6,000 0.14 41 3,472,571,464 81,017,580 16.66 2015-06-05
589 2015-06-08 4,869,000 5,000 0.14 41 3,472,571,464 81,409,680 16.72 2015-06-04
590 2015-06-05 4,864,000 10,000 0.14 40 3,472,571,464 81,520,640 16.76 2015-06-03
591 2015-06-04 4,854,000 -3,500 0.14 38 3,472,571,464 81,061,800 16.70 2015-06-02
592 2015-06-03 4,857,500 3,500 0.14 39 3,472,571,464 81,897,450 16.86 2015-06-01
593 2015-06-02 4,854,000 20,000 0.14 38 3,472,571,464 80,770,560 16.64 2015-05-29
594 2015-05-29 4,834,000 27,000 0.14 37 3,472,571,464 84,111,600 17.40 2015-05-27
595 2015-05-28 4,807,000 5,000 0.14 35 3,472,571,464 85,468,460 17.78 2015-05-26
596 2015-05-20 4,802,000 -8,500 0.14 35 3,472,571,464 84,227,080 17.54 2015-05-18
597 2015-05-19 4,810,500 8,500 0.14 36 3,472,571,464 84,376,170 17.54 2015-05-15
598 2015-05-18 4,802,000 2,000 0.14 35 3,472,571,464 84,515,200 17.60 2015-05-14
599 2015-05-15 4,800,000 -4,000 0.14 34 3,472,571,464 85,248,000 17.76 2015-05-13
600 2015-05-14 4,804,000 5,000 0.14 34 3,472,571,464 85,511,200 17.80 2015-05-12
601 2015-05-13 4,799,000 -10,000 0.14 34 3,472,571,464 88,397,580 18.42 2015-05-11
602 2015-05-11 4,809,000 13,000 0.14 34 3,472,571,464 85,792,560 17.84 2015-05-07
603 2015-05-08 4,796,000 -20,000 0.14 32 3,472,571,464 89,685,200 18.70 2015-05-06
604 2015-05-07 4,816,000 10,000 0.14 33 3,472,571,464 91,889,280 19.08 2015-05-05
605 2015-05-06 4,806,000 5,000 0.14 32 3,472,571,464 95,831,640 19.94 2015-05-04
606 2015-05-05 4,801,000 -50,000 0.14 32 3,472,571,464 88,146,360 18.36 2015-04-30
607 2015-05-04 4,851,000 -1,000 0.14 32 3,472,571,464 85,377,600 17.60 2015-04-29
608 2015-04-29 4,852,000 -4,000 0.14 33 3,472,571,464 86,365,600 17.80 2015-04-27
609 2015-04-27 4,856,000 -52,000 0.14 34 3,472,571,464 85,951,200 17.70 2015-04-23
610 2015-04-24 4,908,000 -101,000 0.14 36 3,472,571,464 87,166,080 17.76 2015-04-22
611 2015-04-23 5,009,000 97,000 0.14 37 3,472,571,464 86,054,620 17.18 2015-04-21
612 2015-04-21 4,912,000 61,000 0.14 36 3,472,571,464 86,942,400 17.70 2015-04-17
613 2015-04-20 4,851,000 10,000 0.14 33 3,472,571,464 84,601,440 17.44 2015-04-16
614 2015-04-16 4,841,000 -6,000 0.14 32 3,472,571,464 87,234,820 18.02 2015-04-14
615 2015-04-14 4,847,000 -113,000 0.14 33 3,472,571,464 85,791,900 17.70 2015-04-10
616 2015-04-13 4,960,000 -33,000 0.14 35 3,472,571,464 84,915,200 17.12 2015-04-09
617 2015-04-10 4,993,000 10,000 0.14 40 3,472,571,464 82,684,080 16.56 2015-04-08
618 2015-04-09 4,983,000 -10,000 0.14 39 3,472,571,464 80,824,260 16.22 2015-04-02
619 2015-04-02 4,993,000 3,000 0.14 40 3,472,571,464 81,385,900 16.30 2015-03-31
620 2015-03-31 4,990,000 19,000 0.14 39 3,472,571,464 81,137,400 16.26 2015-03-27
621 2015-03-27 4,971,000 -13,000 0.14 37 3,472,571,464 79,734,840 16.04 2015-03-25
622 2015-03-26 4,984,000 7,000 0.14 39 3,472,571,464 80,043,040 16.06 2015-03-24
623 2015-03-24 4,977,000 -3,000 0.14 38 3,472,571,464 78,935,220 15.86 2015-03-20
624 2015-03-09 4,980,000 6,000 0.14 38 3,472,571,464 80,377,200 16.14 2015-03-05
625 2015-03-06 4,974,000 3,000 0.14 38 3,472,571,464 80,280,360 16.14 2015-03-04
626 2015-03-03 4,971,000 -4,000 0.14 38 3,472,571,464 81,822,660 16.46 2015-02-27
627 2015-02-27 4,975,000 1,000 0.14 39 3,472,571,464 82,087,500 16.50 2015-02-25
628 2015-02-25 4,974,000 -8,000 0.14 39 3,472,571,464 81,374,640 16.36 2015-02-23
629 2015-02-24 4,982,000 8,000 0.14 40 3,472,571,464 82,103,360 16.48 2015-02-18
630 2015-02-17 4,974,000 105,000 0.14 39 3,472,571,464 81,971,520 16.48 2015-02-13
631 2015-02-16 4,869,000 3,000 0.14 37 3,472,571,464 78,390,900 16.10 2015-02-12
632 2015-02-13 4,866,000 -3,000 0.14 36 3,472,571,464 78,245,280 16.08 2015-02-11
633 2015-02-11 4,869,000 10,000 0.14 35 3,472,571,464 78,001,380 16.02 2015-02-09
634 2015-02-06 4,859,000 -6,000 0.14 35 3,472,571,464 79,298,880 16.32 2015-02-04
635 2015-02-05 4,865,000 92,000 0.14 36 3,472,571,464 79,883,300 16.42 2015-02-03
636 2015-02-04 4,773,000 8,500 0.14 35 3,472,571,464 77,513,520 16.24 2015-02-02
637 2015-02-02 4,764,500 2,500 0.14 34 3,472,571,464 77,280,190 16.22 2015-01-29
638 2015-01-30 4,762,000 40,000 0.14 34 3,472,571,464 79,144,440 16.62 2015-01-28
639 2015-01-29 4,722,000 10,000 0.14 33 3,472,571,464 78,857,400 16.70 2015-01-27
640 2015-01-28 4,712,000 16,000 0.14 32 3,472,571,464 78,407,680 16.64 2015-01-26
641 2015-01-21 4,696,000 10,000 0.14 30 3,472,571,464 80,113,760 17.06 2015-01-19
642 2015-01-19 4,686,000 8,500 0.13 29 3,472,571,464 83,410,800 17.80 2015-01-15
643 2015-01-12 4,677,500 -120,000 0.13 27 3,472,571,464 86,159,550 18.42 2015-01-08
644 2015-01-07 4,797,500 -40,000 0.14 28 3,472,571,464 90,768,700 18.92 2015-01-05
645 2015-01-06 4,837,500 -48,500 0.14 29 3,472,571,464 91,428,750 18.90 2015-01-02
646 2015-01-05 4,886,000 -5,000 0.14 30 3,472,571,464 84,723,240 17.34 2014-12-31
647 2014-12-19 4,891,000 2,000 0.14 31 3,472,571,464 81,581,880 16.68 2014-12-17
648 2014-12-12 4,889,000 5,000 0.14 30 3,472,571,464 87,219,760 17.84 2014-12-10
649 2014-12-11 4,884,000 -5,000 0.14 29 3,472,571,464 89,572,560 18.34 2014-12-09
650 2014-12-03 4,889,000 -40,000 0.14 30 3,472,571,464 86,828,640 17.76 2014-12-01
651 2014-12-02 4,929,000 -30,000 0.14 31 3,472,571,464 91,482,240 18.56 2014-11-28
652 2014-12-01 4,959,000 10,000 0.14 32 3,472,571,464 89,559,540 18.06 2014-11-27
653 2014-11-28 4,949,000 -5,000 0.14 32 3,472,571,464 88,389,140 17.86 2014-11-26
654 2014-11-27 4,954,000 20,000 0.14 33 3,472,571,464 85,902,360 17.34 2014-11-25
655 2014-11-26 4,934,000 -40,000 0.14 32 3,472,571,464 88,219,920 17.88 2014-11-24
656 2014-11-25 4,974,000 -4,000 0.14 34 3,472,571,464 80,180,880 16.12 2014-11-21
657 2014-11-20 4,978,000 400,000 0.14 35 3,472,571,464 80,245,360 16.12 2014-11-18
658 2014-11-13 4,578,000 30,000 0.13 35 3,472,571,464 75,262,320 16.44 2014-11-11
659 2014-11-12 4,548,000 -6,000 0.13 34 3,472,571,464 74,587,200 16.40 2014-11-10
660 2014-11-04 4,554,000 -30,000 0.13 35 3,472,571,464 75,960,720 16.68 2014-10-31
661 2014-10-29 4,584,000 -10,000 0.13 36 3,472,571,464 72,793,920 15.88 2014-10-27
662 2014-10-24 4,594,000 -5,000 0.13 36 3,472,571,464 72,309,560 15.74 2014-10-22
663 2014-10-22 4,599,000 4,000 0.13 36 3,472,571,464 73,584,000 16.00 2014-10-20
664 2014-10-15 4,595,000 40,000 0.13 35 3,472,571,464 72,233,400 15.72 2014-10-13
665 2014-10-13 4,555,000 6,000 0.13 34 3,472,571,464 77,526,100 17.02 2014-10-09
666 2014-10-10 4,549,000 -10,000 0.13 33 3,472,571,464 76,514,180 16.82 2014-10-08
667 2014-10-08 4,559,000 -1,000 0.13 33 3,472,571,464 76,044,120 16.68 2014-10-06
668 2014-09-29 4,560,000 100,000 0.13 33 3,472,571,464 74,236,800 16.28 2014-09-25
669 2014-09-26 4,460,000 -5,000 0.13 33 3,472,571,464 73,054,800 16.38 2014-09-24
670 2014-09-25 4,465,000 -5,000 0.13 34 3,472,571,464 73,047,400 16.36 2014-09-23
671 2014-09-24 4,470,000 -1,500 0.13 35 3,472,571,464 72,861,000 16.30 2014-09-22
672 2014-09-17 4,471,500 -8,500 0.13 35 3,472,571,464 76,820,370 17.18 2014-09-15
673 2014-09-11 4,480,000 15,000 0.13 35 3,472,571,464 81,088,000 18.10 2014-09-08
674 2014-09-10 4,465,000 5,000 0.13 34 3,472,571,464 80,102,100 17.94 2014-09-05
675 2014-09-08 4,460,000 -15,000 0.13 33 3,472,571,464 79,388,000 17.80 2014-09-04
676 2014-09-05 4,475,000 15,000 0.13 35 3,472,571,464 79,207,500 17.70 2014-09-03
677 2014-08-28 4,460,000 -10,000 0.13 33 3,472,571,464 73,679,200 16.52 2014-08-26
678 2014-08-22 4,470,000 -20,000 0.13 34 3,472,571,464 76,794,600 17.18 2014-08-20
679 2014-08-21 4,490,000 -20,000 0.13 35 3,472,571,464 77,048,400 17.16 2014-08-19
680 2014-08-15 4,510,000 10,000 0.13 35 3,472,571,464 78,564,200 17.42 2014-08-13
681 2014-08-14 4,500,000 140,000 0.13 34 3,472,571,464 79,290,000 17.62 2014-08-12
682 2014-08-12 4,360,000 7,000 0.13 32 3,472,571,464 72,027,200 16.52 2014-08-08
683 2014-08-11 4,353,000 -17,000 0.13 32 3,472,571,464 72,695,100 16.70 2014-08-07
684 2014-08-07 4,370,000 3,000 0.13 32 3,472,571,464 75,426,200 17.26 2014-08-05
685 2014-08-04 4,367,000 20,000 0.13 31 3,472,571,464 78,606,000 18.00 2014-07-31
686 2014-08-01 4,347,000 -25,000 0.13 30 3,472,571,464 75,203,100 17.30 2014-07-30
687 2014-07-31 4,372,000 -10,000 0.13 31 3,472,571,464 76,684,880 17.54 2014-07-29
688 2014-07-30 4,382,000 -6,000 0.13 31 3,472,571,464 76,246,800 17.40 2014-07-28
689 2014-07-28 4,388,000 5,000 0.13 32 3,472,571,464 75,824,640 17.28 2014-07-24
690 2014-07-25 4,383,000 -55,000 0.13 32 3,472,571,464 73,108,440 16.68 2014-07-23
691 2014-07-24 4,438,000 -10,000 0.13 34 3,472,571,464 69,942,880 15.76 2014-07-22
692 2014-07-23 4,448,000 -13,000 0.13 37 3,472,571,464 66,897,920 15.04 2014-07-21
693 2014-07-22 4,461,000 10,000 0.13 39 3,472,571,464 67,271,880 15.08 2014-07-18
694 2014-07-21 4,451,000 3,000 0.13 39 3,472,571,464 66,675,980 14.98 2014-07-17
695 2014-07-18 4,448,000 -20,000 0.13 38 3,472,571,464 71,701,760 16.12 2014-07-16
696 2014-07-16 4,468,000 12,000 0.13 39 3,472,571,464 71,309,280 15.96 2014-07-14
697 2014-07-15 4,456,000 3,000 0.13 37 3,472,571,464 69,959,200 15.70 2014-07-11
698 2014-07-10 4,453,000 31,000 0.13 36 3,472,571,464 72,405,780 16.26 2014-07-08
699 2014-07-08 4,422,000 -4,000 0.13 35 3,472,571,464 73,139,880 16.54 2014-07-04
700 2014-07-07 4,426,000 -83,000 0.13 36 3,472,571,464 69,488,200 15.70 2014-07-03
701 2014-07-04 4,509,000 -10,000 0.13 40 3,472,571,464 66,552,840 14.76 2014-07-02
702 2014-07-03 4,519,000 -5,000 0.13 40 3,472,571,464 64,350,560 14.24 2014-06-30
703 2014-07-02 4,524,000 -10,000 0.13 40 3,472,571,464 62,340,720 13.78 2014-06-27
704 2014-06-27 4,534,000 6,000 0.13 40 3,472,571,464 62,931,920 13.88 2014-06-25
705 2014-06-26 4,528,000 100,000 0.13 40 3,472,571,464 63,029,760 13.92 2014-06-24
706 2014-06-24 4,428,000 24,000 0.13 39 3,472,571,464 61,194,960 13.82 2014-06-20
707 2014-06-20 4,404,000 13,500 0.13 39 3,472,571,464 63,153,360 14.34 2014-06-18
708 2014-06-19 4,390,500 10,000 0.13 38 3,472,571,464 63,398,820 14.44 2014-06-17
709 2014-06-17 4,380,500 -3,500 0.13 37 3,472,571,464 64,919,010 14.82 2014-06-13
710 2014-06-16 4,384,000 3,000 0.13 37 3,472,571,464 64,357,120 14.68 2014-06-12
711 2014-06-13 4,381,000 20,000 0.13 36 3,472,571,464 63,261,640 14.44 2014-06-11
712 2014-06-11 4,361,000 10,000 0.13 35 3,472,571,464 63,496,160 14.56 2014-06-09
713 2014-06-10 4,351,000 45,000 0.13 35 3,472,571,464 66,222,220 15.22 2014-06-06
714 2014-06-04 4,306,000 10,000 0.12 33 3,472,571,464 67,259,720 15.62 2014-05-30
715 2014-05-23 4,296,000 -66,000 0.12 32 3,472,571,464 64,440,000 15.00 2014-05-21
716 2014-05-19 4,362,000 4,000 0.13 33 3,472,571,464 66,913,080 15.34 2014-05-15
717 2014-05-16 4,358,000 -2,000 0.13 33 3,472,571,464 69,030,720 15.84 2014-05-14
718 2014-05-13 4,360,000 40,000 0.13 33 3,472,571,464 61,388,800 14.08 2014-05-09
719 2014-05-12 4,320,000 -16,000 0.12 32 3,472,571,464 60,998,400 14.12 2014-05-08
720 2014-05-09 4,336,000 30,000 0.12 32 3,472,571,464 61,137,600 14.10 2014-05-07
721 2014-04-28 4,306,000 7,000 0.12 32 3,472,571,464 68,809,880 15.98 2014-04-24
722 2014-04-22 4,299,000 -25,000 0.12 32 3,472,571,464 71,019,480 16.52 2014-04-16
723 2014-04-16 4,324,000 30,000 0.12 33 3,472,571,464 74,632,240 17.26 2014-04-14
724 2014-04-15 4,294,000 30,000 0.12 33 3,472,571,464 74,200,320 17.28 2014-04-11
725 2014-04-14 4,264,000 10,000 0.12 32 3,472,571,464 74,364,160 17.44 2014-04-10
726 2014-04-10 4,254,000 -395,000 0.12 31 3,472,571,464 76,912,320 18.08 2014-04-08
727 2014-04-03 4,649,000 -4,000 0.13 32 3,472,571,464 79,404,920 17.08 2014-04-01
728 2014-04-02 4,653,000 -2,000 0.13 33 3,472,571,464 79,101,000 17.00 2014-03-31
729 2014-04-01 4,655,000 -50,000 0.13 34 3,472,571,464 75,690,300 16.26 2014-03-28
730 2014-03-31 4,705,000 100,000 0.14 35 3,472,571,464 72,457,000 15.40 2014-03-27
731 2014-03-28 4,605,000 -4,000 0.13 33 3,472,571,464 73,495,800 15.96 2014-03-26
732 2014-03-25 4,609,000 -3,000 0.13 34 3,472,571,464 68,950,640 14.96 2014-03-21
733 2014-03-18 4,612,000 -30,000 0.13 35 3,472,571,464 62,262,000 13.50 2014-03-14
734 2014-03-17 4,642,000 -42,000 0.13 36 3,472,571,464 63,131,200 13.60 2014-03-13
735 2014-03-14 4,684,000 4,000 0.13 35 3,472,571,464 65,388,640 13.96 2014-03-12
736 2014-03-12 4,680,000 10,000 0.13 34 3,472,571,464 66,362,400 14.18 2014-03-10
737 2014-03-11 4,670,000 2,000 0.13 34 3,472,571,464 69,302,800 14.84 2014-03-07
738 2014-03-10 4,668,000 40,000 0.13 33 3,472,571,464 70,953,600 15.20 2014-03-06
739 2014-03-05 4,628,000 14,000 0.13 33 3,472,571,464 68,772,080 14.86 2014-03-03
740 2014-02-28 4,614,000 -8,000 0.13 33 3,472,571,464 73,639,440 15.96 2014-02-26
741 2014-02-27 4,622,000 27,000 0.13 33 3,472,571,464 70,993,920 15.36 2014-02-25
742 2014-02-26 4,595,000 19,000 0.13 32 3,472,571,464 72,049,600 15.68 2014-02-24
743 2014-02-21 4,576,000 -22,500 0.13 31 3,472,571,464 82,001,920 17.92 2014-02-19
744 2014-02-18 4,598,500 25,500 0.13 33 3,472,571,464 80,933,600 17.60 2014-02-14
745 2014-02-17 4,573,000 4,000 0.13 32 3,472,571,464 82,131,080 17.96 2014-02-13
746 2014-02-14 4,569,000 -19,000 0.13 31 3,472,571,464 83,247,180 18.22 2014-02-12
747 2014-02-04 4,588,000 14,000 0.13 32 3,472,571,464 78,087,760 17.02 2014-01-28
748 2014-01-24 4,574,000 -4,000 0.13 31 3,472,571,464 84,619,000 18.50 2014-01-22
749 2014-01-17 4,578,000 1,000 0.13 31 3,472,571,464 81,763,080 17.86 2014-01-15
750 2014-01-09 4,577,000 -12,500 0.13 30 3,472,571,464 77,351,300 16.90 2014-01-07
751 2013-11-29 4,589,500 10,000 0.13 32 3,472,571,464 84,722,170 18.46 2013-11-27
752 2013-11-27 4,579,500 5,000 0.13 31 3,472,571,464 85,087,110 18.58 2013-11-25
753 2013-11-25 4,574,500 9,000 0.13 30 3,472,571,464 86,275,070 18.86 2013-11-21
754 2013-11-21 4,565,500 3,000 0.13 29 3,472,571,464 88,935,940 19.48 2013-11-19
755 2013-11-18 4,562,500 -3,000 0.13 28 3,472,571,464 84,771,250 18.58 2013-11-14
756 2013-11-04 4,565,500 -2,000 0.13 29 3,472,571,464 89,118,560 19.52 2013-10-31
757 2013-10-31 4,567,500 -3,000 0.13 29 3,472,571,464 85,412,250 18.70 2013-10-29
758 2013-10-25 4,570,500 5,000 0.13 29 3,472,571,464 85,468,350 18.70 2013-10-23
759 2013-10-24 4,565,500 -3,000 0.13 29 3,472,571,464 90,396,900 19.80 2013-10-22
760 2013-10-18 4,568,500 3,000 0.13 29 3,472,571,464 88,354,790 19.34 2013-10-16
761 2013-10-15 4,565,500 -5,000 0.13 29 3,472,571,464 89,940,350 19.70 2013-10-10
762 2013-10-11 4,570,500 -3,000 0.13 30 3,472,571,464 89,673,210 19.62 2013-10-09
763 2013-10-10 4,573,500 -32,000 0.13 30 3,472,571,464 87,536,790 19.14 2013-10-08
764 2013-10-08 4,605,500 8,000 0.13 31 3,472,571,464 84,741,200 18.40 2013-10-04
765 2013-10-02 4,597,500 -3,000 0.13 30 3,472,571,464 82,479,150 17.94 2013-09-27
766 2013-09-30 4,600,500 3,000 0.13 30 3,472,571,464 78,760,560 17.12 2013-09-26
767 2013-09-23 4,597,500 3,000 0.13 30 3,472,571,464 85,513,500 18.60 2013-09-18
768 2013-09-02 4,594,500 -33,000 0.13 29 3,472,571,464 88,306,290 19.22 2013-08-29
769 2013-08-30 4,627,500 -3,000 0.13 30 3,472,571,464 86,811,900 18.76 2013-08-28
770 2013-08-29 4,630,500 -5,000 0.13 31 3,472,571,464 91,313,460 19.72 2013-08-27
771 2013-08-28 4,635,500 -30,000 0.13 32 3,472,571,464 88,259,920 19.04 2013-08-26
772 2013-08-20 4,665,500 -7,000 0.13 32 3,472,571,464 83,885,690 17.98 2013-08-16
773 2013-08-19 4,672,500 10,000 0.13 32 3,472,571,464 83,731,200 17.92 2013-08-15
774 2013-08-15 4,662,500 -2,000 0.13 31 3,472,571,464 82,246,500 17.64 2013-08-12
775 2013-08-12 4,664,500 -3,000 0.13 32 3,472,571,464 77,710,570 16.66 2013-08-08
776 2013-08-06 4,667,500 -3,000 0.13 32 3,472,571,464 78,974,100 16.92 2013-08-02
777 2013-08-01 4,670,500 -5,000 0.13 33 3,472,571,464 74,167,540 15.88 2013-07-30
778 2013-07-31 4,675,500 7,000 0.13 34 3,472,571,464 73,966,410 15.82 2013-07-29
779 2013-07-30 4,668,500 3,000 0.13 33 3,472,571,464 75,536,330 16.18 2013-07-26
780 2013-07-25 4,665,500 -5,000 0.13 32 3,472,571,464 76,607,510 16.42 2013-07-23
781 2013-07-22 4,670,500 2,000 0.13 33 3,472,571,464 74,074,130 15.86 2013-07-18
782 2013-07-02 4,668,500 5,000 0.13 33 3,472,571,464 68,346,840 14.64 2013-06-27
783 2013-06-25 4,663,500 3,000 0.13 32 3,472,571,464 65,568,810 14.06 2013-06-21
784 2013-06-18 4,660,500 -3,000 0.13 31 3,472,571,464 73,076,640 15.68 2013-06-14
785 2013-06-14 4,663,500 3,000 0.13 32 3,472,571,464 73,030,410 15.66 2013-06-11
786 2013-06-13 4,660,500 -3,000 0.13 31 3,472,571,464 76,059,360 16.32 2013-06-10
787 2013-06-11 4,663,500 593,000 0.13 32 3,472,571,464 76,481,400 16.40 2013-06-07
788 2013-06-07 4,070,500 -2,000 0.12 31 3,472,571,464 68,221,580 16.76 2013-06-05
789 2013-06-05 4,072,500 -3,000 0.12 32 3,472,571,464 67,114,800 16.48 2013-06-03
790 2013-05-30 4,075,500 -20,000 0.12 32 3,472,571,464 68,957,460 16.92 2013-05-28
791 2013-05-29 4,095,500 500 0.12 33 3,472,571,464 66,756,650 16.30 2013-05-27
792 2013-05-28 4,095,000 14,500 0.12 33 3,472,571,464 68,058,900 16.62 2013-05-24
793 2013-05-15 4,080,500 5,000 0.12 33 3,472,571,464 70,347,820 17.24 2013-05-13
794 2013-05-08 4,075,500 -500 0.12 32 3,472,571,464 71,810,310 17.62 2013-05-06
795 2013-05-07 4,076,000 -10,000 0.12 33 3,472,571,464 69,862,640 17.14 2013-05-03
796 2013-05-06 4,086,000 -50,000 0.12 34 3,472,571,464 71,014,680 17.38 2013-05-02
797 2013-04-26 4,136,000 -3,000 0.12 34 3,472,571,464 68,905,760 16.66 2013-04-24
798 2013-04-22 4,139,000 -1,000 0.12 34 3,472,571,464 67,134,580 16.22 2013-04-18
799 2013-04-19 4,140,000 -3,000 0.12 35 3,472,571,464 67,316,400 16.26 2013-04-17
800 2013-04-18 4,143,000 -50,000 0.12 35 3,472,571,464 64,962,240 15.68 2013-04-16
801 2013-04-15 4,193,000 -4,000 0.12 36 3,472,571,464 64,320,620 15.34 2013-04-11
802 2013-04-11 4,197,000 -7,000 0.12 37 3,472,571,464 62,703,180 14.94 2013-04-09
803 2013-04-10 4,204,000 -7,000 0.12 38 3,472,571,464 63,060,000 15.00 2013-04-08
804 2013-04-09 4,211,000 -30,000 0.12 39 3,472,571,464 62,996,560 14.96 2013-04-05
805 2013-04-05 4,241,000 -13,000 0.12 41 3,472,571,464 66,244,420 15.62 2013-04-02
806 2013-04-02 4,254,000 -125,000 0.12 42 3,472,571,464 62,023,320 14.58 2013-03-27
807 2013-03-26 4,379,000 4,000 0.13 43 3,472,571,464 59,992,300 13.70 2013-03-22
808 2013-03-25 4,375,000 120,000 0.13 43 3,472,571,464 61,687,500 14.10 2013-03-21
809 2013-03-22 4,255,000 5,000 0.12 42 3,472,571,464 59,570,000 14.00 2013-03-20
810 2013-03-20 4,250,000 12,500 0.12 41 3,472,571,464 55,080,000 12.96 2013-03-18
811 2013-03-18 4,237,500 20,000 0.12 40 3,472,571,464 56,952,000 13.44 2013-03-14
812 2013-03-11 4,217,500 50,000 0.12 39 3,472,571,464 61,069,400 14.48 2013-03-07
813 2013-03-06 4,167,500 20,000 0.12 38 3,472,571,464 60,512,100 14.52 2013-03-04
814 2013-03-05 4,147,500 -5,000 0.12 37 3,472,571,464 64,866,900 15.64 2013-03-01
815 2013-03-04 4,152,500 -5,000 0.12 38 3,472,571,464 64,779,000 15.60 2013-02-28
816 2013-03-01 4,157,500 -13,000 0.12 38 3,472,571,464 63,277,150 15.22 2013-02-27
817 2013-02-28 4,170,500 9,000 0.12 38 3,472,571,464 62,307,270 14.94 2013-02-26
818 2013-02-27 4,161,500 3,000 0.12 38 3,472,571,464 65,335,550 15.70 2013-02-25
819 2013-02-21 4,158,500 8,000 0.12 37 3,472,571,464 62,710,180 15.08 2013-02-19
820 2013-02-18 4,150,500 -5,000 0.12 37 3,472,571,464 64,581,780 15.56 2013-02-14
821 2013-02-14 4,155,500 10,000 0.12 37 3,472,571,464 63,246,710 15.22 2013-02-07
822 2013-02-07 4,145,500 5,000 0.12 37 3,472,571,464 68,317,840 16.48 2013-02-05
823 2013-02-05 4,140,500 5,000 0.12 37 3,472,571,464 68,980,730 16.66 2013-02-01
824 2013-02-01 4,135,500 -10,000 0.12 36 3,472,571,464 71,461,440 17.28 2013-01-30
825 2013-01-31 4,145,500 -5,000 0.12 36 3,472,571,464 69,312,760 16.72 2013-01-29
826 2013-01-30 4,150,500 -2,000 0.12 37 3,472,571,464 66,574,020 16.04 2013-01-28
827 2013-01-29 4,152,500 -5,000 0.12 37 3,472,571,464 66,273,900 15.96 2013-01-25
828 2013-01-22 4,157,500 -10,000 0.12 37 3,472,571,464 69,430,250 16.70 2013-01-18
829 2013-01-14 4,167,500 -10,000 0.12 37 3,472,571,464 70,180,700 16.84 2013-01-10
830 2013-01-10 4,177,500 5,000 0.12 37 3,472,571,464 69,847,800 16.72 2013-01-08
831 2013-01-08 4,172,500 -5,000 0.12 36 3,472,571,464 69,180,050 16.58 2013-01-04
832 2013-01-07 4,177,500 -5,000 0.12 36 3,472,571,464 68,678,100 16.44 2013-01-03
833 2013-01-03 4,182,500 -10,000 0.12 36 3,472,571,464 61,148,150 14.62 2012-12-31
834 2012-12-27 4,192,500 10,000 0.12 37 3,472,571,464 60,036,600 14.32 2012-12-20
835 2012-12-20 4,182,500 5,000 0.12 36 3,472,571,464 59,056,900 14.12 2012-12-18
836 2012-12-19 4,177,500 5,000 0.12 36 3,472,571,464 61,075,050 14.62 2012-12-17
837 2012-12-18 4,172,500 5,000 0.12 36 3,472,571,464 62,420,600 14.96 2012-12-14
838 2012-12-11 4,167,500 -70,000 0.12 36 3,472,571,464 63,679,400 15.28 2012-12-07
839 2012-12-06 4,237,500 -8,000 0.12 37 3,472,571,464 63,901,500 15.08 2012-12-04
840 2012-12-05 4,245,500 -3,000 0.12 38 3,472,571,464 63,682,500 15.00 2012-12-03
841 2012-11-28 4,248,500 -5,000 0.12 37 3,472,571,464 66,616,480 15.68 2012-11-26
842 2012-11-26 4,253,500 -40,000 0.12 38 3,472,571,464 65,418,830 15.38 2012-11-22
843 2012-11-21 4,293,500 -111,000 0.12 38 3,472,571,464 65,347,070 15.22 2012-11-19
844 2012-11-20 4,404,500 -3,000 0.13 38 3,472,571,464 66,419,860 15.08 2012-11-16
845 2012-11-19 4,407,500 -10,000 0.13 39 3,472,571,464 64,790,250 14.70 2012-11-15
846 2012-11-13 4,417,500 -127,000 0.13 39 3,472,571,464 64,407,150 14.58 2012-11-09
847 2012-11-09 4,544,500 -353,000 0.13 38 3,472,571,464 69,349,070 15.26 2012-11-07
848 2012-11-07 4,897,500 -31,000 0.14 39 3,472,571,464 73,952,250 15.10 2012-11-05
849 2012-11-06 4,928,500 -100,000 0.14 40 3,472,571,464 74,617,490 15.14 2012-11-02
850 2012-11-05 5,028,500 -8,000 0.14 40 3,472,571,464 74,321,230 14.78 2012-11-01
851 2012-10-31 5,036,500 -5,000 0.15 41 3,472,571,464 73,432,170 14.58 2012-10-29
852 2012-10-30 5,041,500 -2,000 0.15 41 3,472,571,464 72,698,430 14.42 2012-10-26
853 2012-10-29 5,043,500 -2,000 0.15 42 3,472,571,464 72,525,530 14.38 2012-10-25
854 2012-10-25 5,045,500 -3,000 0.15 42 3,472,571,464 74,067,940 14.68 2012-10-22
855 2012-10-24 5,048,500 -4,500 0.15 42 3,472,571,464 72,496,460 14.36 2012-10-19
856 2012-10-19 5,053,000 -60,000 0.15 43 3,472,571,464 70,539,880 13.96 2012-10-17
857 2012-10-18 5,113,000 -9,000 0.15 46 3,472,571,464 70,150,360 13.72 2012-10-16
858 2012-10-05 5,122,000 -10,000 0.15 46 3,472,571,464 69,659,200 13.60 2012-10-03
859 2012-09-28 5,132,000 -5,000 0.15 47 3,472,571,464 67,947,680 13.24 2012-09-26
860 2012-09-19 5,137,000 8,000 0.15 47 3,472,571,464 67,397,440 13.12 2012-09-17
861 2012-09-18 5,129,000 -2,000 0.15 46 3,472,571,464 68,933,760 13.44 2012-09-14
862 2012-09-17 5,131,000 -12,000 0.15 46 3,472,571,464 67,934,440 13.24 2012-09-13
863 2012-09-14 5,143,000 -8,000 0.15 47 3,472,571,464 66,961,860 13.02 2012-09-12
864 2012-09-13 5,151,000 -9,000 0.15 46 3,472,571,464 66,241,860 12.86 2012-09-11
865 2012-09-11 5,160,000 -4,000 0.15 47 3,472,571,464 65,119,200 12.62 2012-09-07
866 2012-09-10 5,164,000 -15,000 0.15 48 3,472,571,464 61,038,480 11.82 2012-09-06
867 2012-09-06 5,179,000 -68,000 0.15 49 3,472,571,464 63,390,960 12.24 2012-09-04
868 2012-09-05 5,247,000 -15,000 0.15 51 3,472,571,464 63,383,760 12.08 2012-09-03
869 2012-09-04 5,262,000 -1,000 0.15 52 3,472,571,464 61,565,400 11.70 2012-08-31
870 2012-08-31 5,263,000 -8,500 0.15 53 3,472,571,464 60,524,500 11.50 2012-08-29
871 2012-08-20 5,271,500 -5,000 0.15 53 3,472,571,464 60,516,820 11.48 2012-08-16
872 2012-08-16 5,276,500 5,000 0.15 53 3,472,571,464 59,835,510 11.34 2012-08-14
873 2012-08-13 5,271,500 -74,000 0.15 53 3,472,571,464 63,152,570 11.98 2012-08-09
874 2012-08-10 5,345,500 -10,000 0.15 53 3,472,571,464 61,366,340 11.48 2012-08-08
875 2012-08-06 5,355,500 5,000 0.15 53 3,472,571,464 59,231,830 11.06 2012-08-02
876 2012-07-30 5,350,500 -4,000 0.15 53 3,472,571,464 58,213,440 10.88 2012-07-26
877 2012-07-25 5,354,500 4,000 0.15 53 3,472,571,464 57,935,690 10.82 2012-07-23
878 2012-07-20 5,350,500 10,000 0.15 53 3,472,571,464 62,065,800 11.60 2012-07-18
879 2012-07-17 5,340,500 -4,000 0.15 52 3,472,571,464 65,688,150 12.30 2012-07-13
880 2012-07-09 5,344,500 5,000 0.15 52 3,472,571,464 65,096,010 12.18 2012-07-05
881 2012-07-05 5,339,500 -19,500 0.15 51 3,472,571,464 66,530,170 12.46 2012-07-03
882 2012-07-04 5,359,000 -61,000 0.15 55 3,472,571,464 63,450,560 11.84 2012-06-29
883 2012-07-03 5,420,000 -15,000 0.16 56 3,472,571,464 62,872,000 11.60 2012-06-28
884 2012-06-28 5,435,000 -1,000 0.16 57 3,471,911,714 59,785,000 11.00 2012-06-26
885 2012-06-27 5,436,000 -1,000 0.16 58 3,471,911,714 57,621,600 10.60 2012-06-25
886 2012-06-21 5,437,000 -10,000 0.16 58 3,471,911,714 64,047,860 11.78 2012-06-19
887 2012-06-18 5,447,000 -10,000 0.16 59 3,471,911,714 61,115,340 11.22 2012-06-14
888 2012-06-14 5,457,000 -1,000 0.16 60 3,471,911,714 64,501,740 11.82 2012-06-12
889 2012-06-13 5,458,000 -18,000 0.16 60 3,471,911,714 62,112,040 11.38 2012-06-11
890 2012-06-12 5,476,000 -40,000 0.16 61 3,471,911,714 60,345,520 11.02 2012-06-08
891 2012-06-11 5,516,000 -97,000 0.16 63 3,471,911,714 57,918,000 10.50 2012-06-07
892 2012-06-08 5,613,000 -55,000 0.16 64 3,471,911,714 58,262,940 10.38 2012-06-06
893 2012-06-07 5,668,000 -10,000 0.16 64 3,471,911,714 56,793,360 10.02 2012-06-05
894 2012-06-06 5,678,000 -30,000 0.16 64 3,471,911,714 56,893,560 10.02 2012-06-04
895 2012-06-01 5,708,000 -1,000 0.16 64 3,471,911,714 61,760,560 10.82 2012-05-30
896 2012-05-31 5,709,000 -20,500 0.16 65 3,471,911,714 59,944,500 10.50 2012-05-29
897 2012-05-30 5,729,500 -18,500 0.17 66 3,470,629,914 57,180,410 9.980 2012-05-28
898 2012-05-29 5,748,000 -30,000 0.17 67 3,470,629,914 56,215,440 9.780 2012-05-25
899 2012-05-28 5,778,000 -10,000 0.17 67 3,470,629,914 57,895,560 10.02 2012-05-24
900 2012-05-25 5,788,000 -10,000 0.17 67 3,470,629,914 57,359,080 9.910 2012-05-23
901 2012-05-24 5,798,000 -46,000 0.17 67 3,470,629,914 56,936,360 9.820 2012-05-22
902 2012-05-23 5,844,000 -20,000 0.17 67 3,470,629,914 54,699,840 9.360 2012-05-21
903 2012-05-21 5,864,000 -20,000 0.17 67 3,470,629,914 55,708,000 9.500 2012-05-17
904 2012-05-18 5,884,000 24,000 0.17 68 3,470,629,914 55,133,080 9.370 2012-05-16
905 2012-05-16 5,860,000 -10,000 0.17 67 3,470,629,914 57,252,200 9.770 2012-05-14
906 2012-05-15 5,870,000 5,000 0.17 67 3,470,629,914 57,173,800 9.740 2012-05-11
907 2012-05-14 5,865,000 -10,000 0.17 66 3,470,629,914 57,066,450 9.730 2012-05-10
908 2012-05-10 5,875,000 -9,000 0.17 67 3,470,629,914 59,690,000 10.16 2012-05-08
909 2012-05-08 5,884,000 -20,000 0.17 68 3,470,629,914 63,194,160 10.74 2012-05-04
910 2012-05-07 5,904,000 20,000 0.17 69 3,470,629,914 63,645,120 10.78 2012-05-03
911 2012-05-04 5,884,000 -10,000 0.17 68 3,470,629,914 61,899,680 10.52 2012-05-02
912 2012-04-27 5,894,000 -3,000 0.17 68 3,469,147,064 58,586,360 9.940 2012-04-25
913 2012-04-26 5,897,000 -23,000 0.17 69 3,469,147,064 55,962,530 9.490 2012-04-24
914 2012-04-24 5,920,000 -177,000 0.17 69 3,469,147,064 56,536,000 9.550 2012-04-20
915 2012-04-20 6,097,000 -10,000 0.18 69 3,469,147,064 58,226,350 9.550 2012-04-18
916 2012-04-13 6,107,000 -10,000 0.18 70 3,469,147,064 55,085,140 9.020 2012-04-11
917 2012-04-02 6,117,000 -200,000 0.18 70 3,468,769,064 49,975,890 8.170 2012-03-29
918 2012-03-30 6,317,000 -5,000 0.18 71 3,466,644,464 52,178,420 8.260 2012-03-28
919 2012-03-29 6,322,000 -150,000 0.18 72 3,466,644,464 52,030,060 8.230 2012-03-27
920 2012-03-26 6,472,000 20,000 0.19 72 3,466,644,464 51,905,440 8.020 2012-03-22
921 2012-03-13 6,452,000 -50,000 0.19 71 3,466,644,464 56,390,480 8.740 2012-03-09
922 2012-03-09 6,502,000 300,000 0.19 71 3,466,644,464 55,852,180 8.590 2012-03-07
923 2012-03-07 6,202,000 100,000 0.18 71 3,466,644,464 57,988,700 9.350 2012-03-05
924 2012-02-23 6,102,000 -75,000 0.18 70 3,465,950,814 57,846,960 9.480 2012-02-21
925 2012-02-17 6,177,000 -10,000 0.18 71 3,465,950,814 57,754,950 9.350 2012-02-15
926 2012-02-16 6,187,000 9,000 0.18 72 3,465,950,814 56,177,960 9.080 2012-02-14
927 2012-02-15 6,178,000 -13,000 0.18 72 3,465,950,814 54,860,640 8.880 2012-02-13
928 2012-02-14 6,191,000 -5,000 0.18 73 3,465,950,814 59,247,870 9.570 2012-02-10
929 2012-02-13 6,196,000 -35,000 0.18 73 3,465,950,814 58,180,440 9.390 2012-02-09
930 2012-02-10 6,231,000 -13,000 0.18 75 3,465,950,814 54,645,870 8.770 2012-02-08
931 2012-02-09 6,244,000 -40,000 0.18 76 3,465,950,814 51,263,240 8.210 2012-02-07
932 2012-02-07 6,284,000 -20,000 0.18 79 3,465,950,814 55,110,680 8.770 2012-02-03
933 2012-02-06 6,304,000 -12,500 0.18 79 3,465,950,814 52,890,560 8.390 2012-02-02
934 2012-01-30 6,316,500 -57,000 0.18 80 3,465,950,814 52,237,455 8.270 2012-01-26
935 2012-01-27 6,373,500 -40,000 0.18 83 3,465,950,814 51,242,940 8.040 2012-01-20
936 2012-01-26 6,413,500 -15,500 0.19 84 3,465,950,814 50,538,380 7.880 2012-01-19
937 2012-01-20 6,429,000 -20,000 0.19 85 3,465,950,814 48,924,690 7.610 2012-01-18
938 2012-01-19 6,449,000 -10,000 0.19 85 3,465,950,814 48,560,970 7.530 2012-01-17
939 2012-01-13 6,459,000 -10,000 0.19 85 3,465,950,814 43,081,530 6.670 2012-01-11
940 2012-01-12 6,469,000 1,500 0.19 86 3,465,950,814 42,824,780 6.620 2012-01-10
941 2012-01-06 6,467,500 1,000 0.19 85 3,465,950,814 42,685,500 6.600 2012-01-04
942 2011-12-29 6,466,500 60,000 0.19 84 3,465,922,664 44,424,855 6.870 2011-12-23
943 2011-12-22 6,406,500 10,000 0.18 84 3,465,922,664 42,923,550 6.700 2011-12-20
944 2011-12-19 6,396,500 -15,000 0.18 84 3,465,922,664 42,728,620 6.680 2011-12-15
945 2011-12-16 6,411,500 -550,000 0.18 84 3,465,922,664 41,033,600 6.400 2011-12-14
946 2011-12-14 6,961,500 -100,000 0.20 86 3,465,922,664 45,249,750 6.500 2011-12-12
947 2011-12-13 7,061,500 -100,000 0.20 86 3,465,922,664 46,111,595 6.530 2011-12-09
948 2011-12-06 7,161,500 40,000 0.21 86 3,465,922,664 50,273,730 7.020 2011-12-02
949 2011-12-05 7,121,500 -40,000 0.21 85 3,465,922,664 48,354,985 6.790 2011-12-01
950 2011-12-02 7,161,500 -4,000 0.21 86 3,465,922,664 43,685,150 6.100 2011-11-30
951 2011-11-29 7,165,500 100,000 0.20 87 3,514,877,264 43,064,655 6.010 2011-11-25
952 2011-11-24 7,065,500 100,000 0.20 87 3,514,877,264 40,273,350 5.700 2011-11-22
953 2011-11-23 6,965,500 145,000 0.20 87 3,514,877,264 39,842,660 5.720 2011-11-21
954 2011-11-22 6,820,500 5,000 0.19 86 3,514,877,264 40,240,950 5.900 2011-11-18
955 2011-11-17 6,815,500 4,000 0.19 85 3,514,877,264 43,551,045 6.390 2011-11-15
956 2011-11-09 6,811,500 -100,000 0.19 84 3,514,877,264 51,086,250 7.500 2011-11-07
957 2011-11-03 6,911,500 -30,000 0.20 84 3,514,877,264 50,592,180 7.320 2011-11-01
958 2011-10-31 6,941,500 -4,000 0.20 84 3,514,877,264 51,436,515 7.410 2011-10-27
959 2011-10-28 6,945,500 3,500 0.20 85 3,549,877,264 46,743,215 6.730 2011-10-26
960 2011-10-26 6,942,000 21,000 0.20 85 3,549,877,264 46,303,140 6.670 2011-10-24
961 2011-10-21 6,921,000 4,000 0.19 83 3,549,877,264 46,439,910 6.710 2011-10-19
962 2011-10-20 6,917,000 -30,000 0.19 82 3,549,877,264 46,966,430 6.790 2011-10-18
963 2011-10-19 6,947,000 100,000 0.20 83 3,549,877,264 50,782,570 7.310 2011-10-17
964 2011-10-17 6,847,000 -4,000 0.19 83 3,549,877,264 51,215,560 7.480 2011-10-13
965 2011-10-12 6,851,000 10,000 0.19 84 3,549,877,264 42,544,710 6.210 2011-10-10
966 2011-10-11 6,841,000 -2,000 0.19 83 3,549,877,264 43,919,220 6.420 2011-10-07
967 2011-10-06 6,843,000 20,000 0.19 83 3,549,877,264 37,362,780 5.460 2011-10-03
968 2011-10-04 6,823,000 -42,000 0.19 81 3,549,877,264 40,528,620 5.940 2011-09-30
969 2011-10-03 6,865,000 3,500 0.19 81 3,549,877,264 43,318,150 6.310 2011-09-28
970 2011-09-30 6,861,500 -3,000 0.19 82 3,549,877,264 42,335,455 6.170 2011-09-27
971 2011-09-27 6,864,500 71,000 0.19 82 3,549,877,264 42,971,770 6.260 2011-09-23
972 2011-09-26 6,793,500 -35,000 0.19 79 3,549,877,264 40,896,870 6.020 2011-09-22
973 2011-09-23 6,828,500 27,000 0.19 79 3,549,877,264 46,433,800 6.800 2011-09-21
974 2011-09-21 6,801,500 3,500 0.19 77 3,549,877,264 48,562,710 7.140 2011-09-19
975 2011-09-15 6,798,000 31,000 0.19 77 3,549,818,064 53,024,400 7.800 2011-09-12
976 2011-09-12 6,767,000 -5,000 0.19 75 3,549,668,064 55,421,730 8.190 2011-09-08
977 2011-09-09 6,772,000 15,000 0.19 75 3,549,668,064 55,801,280 8.240 2011-09-07
978 2011-09-08 6,757,000 435,000 0.19 74 3,549,668,064 54,731,700 8.100 2011-09-06
979 2011-09-07 6,322,000 4,000 0.18 74 3,549,668,064 51,461,080 8.140 2011-09-05
980 2011-09-06 6,318,000 2,500 0.18 73 3,549,668,064 54,018,900 8.550 2011-09-02
981 2011-09-05 6,315,500 400,000 0.18 73 3,549,668,064 54,629,075 8.650 2011-09-01
982 2011-09-02 5,915,500 1,000 0.17 73 3,549,668,064 48,447,945 8.190 2011-08-31
983 2011-09-01 5,914,500 166,000 0.17 73 3,549,668,064 46,310,535 7.830 2011-08-30
984 2011-08-31 5,748,500 -20,000 0.16 75 3,549,668,064 42,481,415 7.390 2011-08-29
985 2011-08-30 5,768,500 100,000 0.16 76 3,549,668,064 43,148,380 7.480 2011-08-26
986 2011-08-25 5,668,500 44,500 0.16 75 3,549,668,064 45,404,685 8.010 2011-08-23
987 2011-08-24 5,624,000 20,000 0.16 74 3,549,668,064 43,979,680 7.820 2011-08-22
988 2011-08-19 5,604,000 14,000 0.16 74 3,549,668,064 50,940,360 9.090 2011-08-17
989 2011-08-17 5,590,000 -2,000 0.16 72 3,549,429,714 51,092,600 9.140 2011-08-15
990 2011-08-16 5,592,000 -72,000 0.16 72 3,549,429,714 48,426,720 8.660 2011-08-12
991 2011-08-11 5,664,000 44,000 0.16 74 3,549,429,714 51,429,120 9.080 2011-08-09
992 2011-08-10 5,620,000 4,000 0.16 74 3,549,429,714 52,266,000 9.300 2011-08-08
993 2011-08-09 5,616,000 13,000 0.16 74 3,549,429,714 54,306,720 9.670 2011-08-05
994 2011-08-04 5,603,000 -5,000 0.16 73 3,549,429,714 58,159,140 10.38 2011-08-02
995 2011-08-02 5,608,000 -30,000 0.16 73 3,549,429,714 57,762,400 10.30 2011-07-29
996 2011-08-01 5,638,000 2,000 0.16 73 3,549,429,714 58,635,200 10.40 2011-07-28
997 2011-07-25 5,636,000 -20,000 0.16 72 3,549,329,714 56,810,880 10.08 2011-07-21
998 2011-07-22 5,656,000 -100,000 0.16 73 3,549,329,714 57,351,840 10.14 2011-07-20
999 2011-07-21 5,756,000 5,000 0.16 74 3,549,329,714 57,560,000 10.00 2011-07-19
1000 2011-07-19 5,751,000 -14,000 0.16 74 3,549,329,714 59,005,260 10.26 2011-07-15
1001 2011-07-18 5,765,000 20,000 0.16 74 3,549,329,714 60,647,800 10.52 2011-07-14
1002 2011-07-15 5,745,000 4,000 0.16 73 3,549,329,714 61,241,700 10.66 2011-07-13
1003 2011-07-13 5,741,000 -30,000 0.16 73 3,549,329,714 63,380,640 11.04 2011-07-11
1004 2011-07-11 5,771,000 -25,000 0.16 74 3,549,329,714 61,634,280 10.68 2011-07-07
1005 2011-07-08 5,796,000 -5,000 0.16 75 3,549,329,714 61,205,760 10.56 2011-07-06
1006 2011-07-07 5,801,000 24,000 0.16 75 3,549,329,714 61,954,680 10.68 2011-07-05
1007 2011-07-06 5,777,000 -21,000 0.16 74 3,549,329,714 58,809,860 10.18 2011-07-04
1008 2011-07-05 5,798,000 -8,000 0.16 77 3,549,329,714 55,660,800 9.600 2011-06-30
1009 2011-07-04 5,806,000 14,000 0.16 78 3,549,329,714 54,576,400 9.400 2011-06-29
1010 2011-06-28 5,792,000 56,000 0.16 76 3,549,319,714 54,502,720 9.410 2011-06-24
1011 2011-06-27 5,736,000 -33,000 0.16 75 3,549,319,714 52,541,760 9.160 2011-06-23
1012 2011-06-24 5,769,000 20,000 0.16 77 3,549,319,714 52,036,380 9.020 2011-06-22
1013 2011-06-23 5,749,000 70,000 0.16 76 3,549,319,714 51,970,960 9.040 2011-06-21
1014 2011-06-22 5,679,000 54,000 0.16 76 3,549,319,714 49,804,830 8.770 2011-06-20
1015 2011-06-21 5,625,000 5,000 0.16 74 3,549,319,714 49,106,250 8.730 2011-06-17
1016 2011-06-20 5,620,000 3,000 0.16 74 3,549,319,714 50,242,800 8.940 2011-06-16
1017 2011-06-17 5,617,000 -55,000 0.16 73 3,549,319,714 53,249,160 9.480 2011-06-15
1018 2011-06-16 5,672,000 60,000 0.16 74 3,549,319,714 54,281,040 9.570 2011-06-14
1019 2011-06-14 5,612,000 20,000 0.16 74 3,549,319,714 54,380,280 9.690 2011-06-10
1020 2011-06-10 5,592,000 5,000 0.16 74 3,549,319,714 56,143,680 10.04 2011-06-08
1021 2011-06-09 5,587,000 -1,000 0.16 73 3,549,319,714 56,428,700 10.10 2011-06-07
1022 2011-05-31 5,588,000 10,000 0.16 74 3,549,319,714 57,444,640 10.28 2011-05-27
1023 2011-05-25 5,578,000 -7,000 0.16 73 3,549,280,114 57,341,840 10.28 2011-05-23
1024 2011-05-17 5,585,000 -10,000 0.16 73 3,549,280,114 56,296,800 10.08 2011-05-13
1025 2011-05-16 5,595,000 -15,000 0.16 74 3,549,098,614 56,061,900 10.02 2011-05-12
1026 2011-05-11 5,610,000 -10,000 0.16 74 3,549,098,614 57,670,800 10.28 2011-05-06
1027 2011-05-06 5,620,000 82,000 0.16 74 3,549,098,614 58,672,800 10.44 2011-05-04
1028 2011-05-05 5,538,000 64,000 0.16 71 3,549,098,614 58,038,240 10.48 2011-05-03
1029 2011-05-04 5,474,000 13,000 0.15 71 3,549,098,614 57,805,440 10.56 2011-04-29
1030 2011-05-03 5,461,000 14,000 0.15 69 3,549,098,614 58,760,360 10.76 2011-04-28
1031 2011-04-29 5,447,000 -120,000 0.15 69 3,548,698,614 60,679,580 11.14 2011-04-27
1032 2011-04-21 5,567,000 11,000 0.16 70 3,548,698,614 62,573,080 11.24 2011-04-19
1033 2011-04-19 5,556,000 -18,000 0.16 70 3,548,698,614 64,338,480 11.58 2011-04-15
1034 2011-04-18 5,574,000 40,000 0.16 70 3,548,698,614 64,992,840 11.66 2011-04-14
1035 2011-04-15 5,534,000 20,000 0.16 69 3,548,698,614 63,419,640 11.46 2011-04-13
1036 2011-04-14 5,514,000 10,000 0.16 67 3,548,698,614 63,741,840 11.56 2011-04-12
1037 2011-04-12 5,504,000 -80,000 0.16 66 3,548,698,614 67,038,720 12.18 2011-04-08
1038 2011-04-11 5,584,000 -20,000 0.16 68 3,548,698,614 69,018,240 12.36 2011-04-07
1039 2011-04-08 5,604,000 -14,000 0.16 68 3,548,698,614 68,368,800 12.20 2011-04-06
1040 2011-04-07 5,618,000 143,500 0.16 70 3,548,698,614 67,078,920 11.94 2011-04-04
1041 2011-04-06 5,474,500 -34,000 0.15 68 3,548,698,614 62,409,300 11.40 2011-04-01
1042 2011-04-04 5,508,500 -37,000 0.16 68 3,548,698,614 60,703,670 11.02 2011-03-31
1043 2011-04-01 5,545,500 39,000 0.16 70 3,548,698,614 61,333,230 11.06 2011-03-30
1044 2011-03-31 5,506,500 -5,000 0.16 66 3,548,698,614 59,580,330 10.82 2011-03-29
1045 2011-03-28 5,511,500 10,000 0.16 67 3,548,698,614 59,634,430 10.82 2011-03-24
1046 2011-03-24 5,501,500 4,500 0.16 67 3,548,698,614 58,866,050 10.70 2011-03-22
1047 2011-03-23 5,497,000 50,000 0.15 66 3,548,698,614 59,477,540 10.82 2011-03-21
1048 2011-03-22 5,447,000 -2,000 0.15 65 3,548,648,614 54,796,820 10.06 2011-03-18
1049 2011-03-18 5,449,000 7,000 0.15 66 3,548,648,614 54,435,510 9.990 2011-03-16
1050 2011-03-17 5,442,000 13,000 0.15 65 3,548,648,614 54,746,520 10.06 2011-03-15
1051 2011-03-16 5,429,000 -10,000 0.15 64 3,548,648,614 56,244,440 10.36 2011-03-14
1052 2011-03-11 5,439,000 9,000 0.15 65 3,548,648,614 58,306,080 10.72 2011-03-09
1053 2011-03-04 5,430,000 -17,000 0.15 64 3,548,138,614 57,558,000 10.60 2011-03-02
1054 2011-03-03 5,447,000 500 0.15 65 3,548,138,614 58,065,020 10.66 2011-03-01
1055 2011-03-01 5,446,500 -5,000 0.15 65 3,548,138,614 55,118,580 10.12 2011-02-25
1056 2011-02-25 5,451,500 107,000 0.15 65 3,547,555,214 55,278,210 10.14 2011-02-23
1057 2011-02-24 5,344,500 35,000 0.15 62 3,547,555,214 55,475,910 10.38 2011-02-22
1058 2011-02-23 5,309,500 -1,000 0.15 61 3,547,555,214 57,130,220 10.76 2011-02-21
1059 2011-02-22 5,310,500 10,000 0.15 62 3,547,555,214 57,884,450 10.90 2011-02-18
1060 2011-02-21 5,300,500 1,000 0.15 61 3,547,555,214 55,867,270 10.54 2011-02-17
1061 2011-02-17 5,299,500 20,000 0.15 60 3,547,555,214 59,460,390 11.22 2011-02-15
1062 2011-02-16 5,279,500 50,000 0.15 59 3,547,555,214 60,186,300 11.40 2011-02-14
1063 2011-02-15 5,229,500 30,000 0.15 59 3,547,555,214 58,047,450 11.10 2011-02-11
1064 2011-02-11 5,199,500 -10,000 0.15 59 3,547,555,214 58,962,330 11.34 2011-02-09
1065 2011-02-10 5,209,500 3,000 0.15 60 3,547,555,214 60,638,580 11.64 2011-02-08
1066 2011-02-09 5,206,500 10,000 0.15 59 3,547,555,214 62,061,480 11.92 2011-02-07
1067 2011-02-07 5,196,500 5,000 0.15 58 3,547,555,214 61,526,560 11.84 2011-01-31
1068 2011-02-01 5,191,500 5,000 0.15 58 3,547,555,214 60,844,380 11.72 2011-01-28
1069 2011-01-31 5,186,500 5,000 0.15 57 3,547,555,214 60,578,320 11.68 2011-01-27
1070 2011-01-27 5,181,500 3,500 0.15 57 3,547,412,614 65,286,900 12.60 2011-01-25
1071 2011-01-24 5,178,000 -1,000 0.15 57 3,547,412,614 66,692,640 12.88 2011-01-20
1072 2011-01-20 5,179,000 -120,000 0.15 58 3,547,412,614 66,498,360 12.84 2011-01-18
1073 2011-01-19 5,299,000 -4,000 0.15 58 3,547,412,614 68,251,120 12.88 2011-01-17
1074 2011-01-13 5,303,000 -2,000 0.15 58 3,547,412,614 68,408,700 12.90 2011-01-11
1075 2011-01-11 5,305,000 -30,000 0.15 59 3,547,412,614 70,556,500 13.30 2011-01-07
1076 2011-01-10 5,335,000 -5,000 0.15 60 3,547,412,614 69,034,900 12.94 2011-01-06
1077 2011-01-07 5,340,000 -12,000 0.15 61 3,547,412,614 68,886,000 12.90 2011-01-05
1078 2011-01-06 5,352,000 19,000 0.15 63 3,547,412,614 68,612,640 12.82 2011-01-04
1079 2011-01-05 5,333,000 -20,000 0.15 63 3,547,412,614 64,742,620 12.14 2011-01-03
1080 2011-01-04 5,353,000 -59,000 0.15 64 3,547,412,614 62,844,220 11.74 2010-12-31
1081 2010-12-28 5,412,000 124,000 0.15 65 3,547,412,614 63,753,360 11.78 2010-12-22
1082 2010-12-23 5,288,000 10,000 0.15 61 3,547,242,614 62,186,880 11.76 2010-12-21
1083 2010-12-22 5,278,000 10,000 0.15 61 3,547,242,614 60,697,000 11.50 2010-12-20
1084 2010-12-21 5,268,000 6,000 0.15 61 3,547,242,614 61,530,240 11.68 2010-12-17
1085 2010-12-15 5,262,000 -14,000 0.15 60 3,547,242,614 63,670,200 12.10 2010-12-13
1086 2010-12-13 5,276,000 7,000 0.15 61 3,547,242,614 64,050,640 12.14 2010-12-09
1087 2010-12-09 5,269,000 1,500 0.15 59 3,546,912,614 63,754,900 12.10 2010-12-07
1088 2010-11-30 5,267,500 5,000 0.15 59 3,546,912,614 61,208,350 11.62 2010-11-26
1089 2010-11-29 5,262,500 20,000 0.15 58 3,546,752,164 60,939,750 11.58 2010-11-25
1090 2010-11-26 5,242,500 64,000 0.15 57 3,546,752,164 60,917,850 11.62 2010-11-24
1091 2010-11-24 5,178,500 15,000 0.15 56 3,546,752,164 64,731,250 12.50 2010-11-22
1092 2010-11-23 5,163,500 5,000 0.15 56 3,546,752,164 64,750,290 12.54 2010-11-19
1093 2010-11-22 5,158,500 10,000 0.15 55 3,546,752,164 64,997,100 12.60 2010-11-18
1094 2010-11-19 5,148,500 -120,000 0.15 54 3,546,752,164 63,017,640 12.24 2010-11-17
1095 2010-11-16 5,268,500 8,000 0.15 55 3,546,752,164 68,279,760 12.96 2010-11-12
1096 2010-11-12 5,260,500 -3,000 0.15 55 3,546,752,164 71,753,220 13.64 2010-11-10
1097 2010-11-11 5,263,500 -8,000 0.15 56 3,546,752,164 74,215,350 14.10 2010-11-09
1098 2010-11-10 5,271,500 -5,000 0.15 56 3,546,752,164 73,273,850 13.90 2010-11-08
1099 2010-11-09 5,276,500 3,000 0.15 57 3,546,752,164 71,232,750 13.50 2010-11-05
1100 2010-11-08 5,273,500 125,000 0.15 56 3,546,752,164 70,137,550 13.30 2010-11-04
1101 2010-11-05 5,148,500 5,000 0.15 55 3,546,752,164 68,886,930 13.38 2010-11-03
1102 2010-11-04 5,143,500 -5,000 0.15 54 3,546,752,164 66,145,410 12.86 2010-11-02
1103 2010-10-28 5,148,500 20,000 0.15 55 3,546,272,164 64,768,130 12.58 2010-10-26
1104 2010-10-26 5,128,500 -14,000 0.14 54 3,546,172,164 64,003,680 12.48 2010-10-22
1105 2010-10-18 5,142,500 -44,000 0.15 56 3,545,882,164 71,172,200 13.84 2010-10-14
1106 2010-10-15 5,186,500 -16,000 0.15 58 3,545,882,164 71,884,890 13.86 2010-10-13
1107 2010-10-14 5,202,500 -27,000 0.15 59 3,545,882,164 67,112,250 12.90 2010-10-12
1108 2010-10-12 5,229,500 -21,000 0.15 62 3,545,882,164 66,833,010 12.78 2010-10-08
1109 2010-10-08 5,250,500 10,000 0.15 63 3,545,772,164 69,201,590 13.18 2010-10-06
1110 2010-10-06 5,240,500 20,000 0.15 63 3,545,772,164 68,336,120 13.04 2010-10-04
1111 2010-09-30 5,220,500 10,000 0.15 62 3,545,772,164 68,597,370 13.14 2010-09-28
1112 2010-09-28 5,210,500 -4,000 0.15 62 3,545,721,364 69,508,070 13.34 2010-09-24
1113 2010-09-27 5,214,500 1,000 0.15 63 3,545,721,364 70,082,880 13.44 2010-09-22
1114 2010-09-20 5,213,500 6,000 0.15 63 3,545,488,364 69,443,820 13.32 2010-09-16
1115 2010-09-17 5,207,500 -18,000 0.15 63 3,545,488,364 69,363,900 13.32 2010-09-15
1116 2010-09-16 5,225,500 -20,000 0.15 63 3,545,488,364 69,917,190 13.38 2010-09-14
1117 2010-09-15 5,245,500 -25,000 0.15 64 3,545,488,364 69,345,510 13.22 2010-09-13
1118 2010-09-13 5,270,500 33,000 0.15 63 3,545,488,364 69,043,550 13.10 2010-09-09
1119 2010-09-10 5,237,500 23,000 0.15 61 3,545,488,364 69,344,500 13.24 2010-09-08
1120 2010-09-07 5,214,500 10,000 0.15 59 3,545,488,364 68,518,530 13.14 2010-09-03
1121 2010-09-06 5,204,500 -3,000 0.15 59 3,545,488,364 65,888,970 12.66 2010-09-02
1122 2010-09-03 5,207,500 20,000 0.15 59 3,545,488,364 66,031,100 12.68 2010-09-01
1123 2010-09-02 5,187,500 1,500 0.15 59 3,545,488,364 65,466,250 12.62 2010-08-31
1124 2010-08-31 5,186,000 43,000 0.15 59 3,545,488,364 64,410,120 12.42 2010-08-27
1125 2010-08-27 5,143,000 -5,000 0.15 58 3,545,488,364 64,596,080 12.56 2010-08-25
1126 2010-08-26 5,148,000 7,000 0.15 58 3,545,488,364 69,189,120 13.44 2010-08-24
1127 2010-08-25 5,141,000 4,000 0.15 56 3,545,488,364 70,534,520 13.72 2010-08-23
1128 2010-08-19 5,137,000 -20,000 0.14 55 3,545,488,364 71,404,300 13.90 2010-08-17
1129 2010-08-17 5,157,000 -30,000 0.15 56 3,545,488,364 71,476,020 13.86 2010-08-13
1130 2010-08-11 5,187,000 -10,000 0.15 56 3,545,488,364 73,862,880 14.24 2010-08-09
1131 2010-08-04 5,197,000 -559,000 0.15 56 3,545,168,064 78,786,520 15.16 2010-08-02
1132 2010-07-30 5,756,000 -12,000 0.16 57 3,545,168,064 85,649,280 14.88 2010-07-28
1133 2010-07-28 5,768,000 5,000 0.16 57 3,544,255,364 84,789,600 14.70 2010-07-26
1134 2010-07-27 5,763,000 -9,000 0.16 57 3,544,255,364 87,021,300 15.10 2010-07-23
1135 2010-07-26 5,772,000 -248,000 0.16 57 3,544,255,364 84,963,840 14.72 2010-07-22
1136 2010-07-23 6,020,000 -31,000 0.17 58 3,544,255,364 87,771,600 14.58 2010-07-21
1137 2010-07-22 6,051,000 -42,000 0.17 60 3,544,255,364 85,077,060 14.06 2010-07-20
1138 2010-07-20 6,093,000 19,500 0.17 62 3,544,255,364 83,839,680 13.76 2010-07-16
1139 2010-07-19 6,073,500 -12,000 0.17 62 3,544,255,364 82,599,600 13.60 2010-07-15
1140 2010-07-13 6,085,500 -50,000 0.17 63 3,544,255,364 83,249,640 13.68 2010-07-09
1141 2010-07-12 6,135,500 10,000 0.17 64 3,544,255,364 80,375,050 13.10 2010-07-08
1142 2010-07-09 6,125,500 -20,000 0.17 64 3,544,255,364 78,283,890 12.78 2010-07-07
1143 2010-07-07 6,145,500 2,000 0.17 65 3,544,255,364 76,081,290 12.38 2010-07-05
1144 2010-07-05 6,143,500 -31,000 0.17 65 3,544,255,364 75,319,310 12.26 2010-06-30
1145 2010-06-29 6,174,500 -20,000 0.17 65 3,544,154,864 77,922,190 12.62 2010-06-25
1146 2010-06-25 6,194,500 -20,000 0.17 65 3,544,154,864 80,528,500 13.00 2010-06-23
1147 2010-06-23 6,214,500 30,000 0.18 66 3,544,154,864 81,161,370 13.06 2010-06-21
1148 2010-06-22 6,184,500 -1,000 0.17 65 3,544,154,864 74,956,140 12.12 2010-06-18
1149 2010-06-21 6,185,500 -203,000 0.17 65 3,544,154,864 74,102,290 11.98 2010-06-17
1150 2010-06-15 6,388,500 -5,000 0.18 65 3,544,154,864 76,278,690 11.94 2010-06-11
1151 2010-06-14 6,393,500 200,000 0.18 66 3,544,154,864 75,443,300 11.80 2010-06-10
1152 2010-06-03 6,193,500 -20,000 0.17 65 3,544,154,864 69,862,680 11.28 2010-06-01
1153 2010-06-02 6,213,500 -10,000 0.18 66 3,544,154,864 72,449,410 11.66 2010-05-31
1154 2010-05-31 6,223,500 -4,000 0.18 66 3,544,154,864 72,441,540 11.64 2010-05-27
1155 2010-05-28 6,227,500 11,000 0.18 67 3,544,154,864 68,502,500 11.00 2010-05-26
1156 2010-05-26 6,216,500 10,000 0.18 67 3,543,960,664 70,743,770 11.38 2010-05-24
1157 2010-05-25 6,206,500 30,000 0.18 66 3,543,960,664 66,037,160 10.64 2010-05-20
1158 2010-05-19 6,176,500 1,000 0.17 65 3,543,960,664 68,188,560 11.04 2010-05-17
1159 2010-05-18 6,175,500 40,000 0.17 64 3,543,960,664 71,265,270 11.54 2010-05-14
1160 2010-05-14 6,135,500 7,000 0.17 64 3,543,960,664 70,803,670 11.54 2010-05-12
1161 2010-05-13 6,128,500 -5,000 0.17 64 3,543,960,664 71,948,590 11.74 2010-05-11
1162 2010-05-12 6,133,500 9,000 0.17 65 3,543,960,664 70,167,240 11.44 2010-05-10
1163 2010-05-10 6,124,500 2,000 0.17 64 3,543,960,664 67,859,460 11.08 2010-05-06
1164 2010-05-07 6,122,500 18,000 0.17 64 3,543,860,664 68,204,650 11.14 2010-05-05
1165 2010-05-03 6,104,500 10,000 0.17 63 3,543,860,664 72,887,730 11.94 2010-04-29
1166 2010-04-30 6,094,500 10,000 0.17 61 3,543,860,664 71,915,100 11.80 2010-04-28
1167 2010-04-29 6,084,500 125,000 0.17 60 3,543,860,664 72,648,930 11.94 2010-04-27
1168 2010-04-28 5,959,500 6,000 0.17 58 3,543,860,664 71,514,000 12.00 2010-04-26
1169 2010-04-27 5,953,500 50,000 0.17 57 3,543,860,664 70,489,440 11.84 2010-04-23
1170 2010-04-23 5,903,500 5,000 0.17 56 3,543,600,664 72,376,910 12.26 2010-04-21
1171 2010-04-20 5,898,500 4,000 0.17 57 3,543,600,664 75,028,920 12.72 2010-04-16
1172 2010-04-19 5,894,500 105,500 0.17 56 3,543,600,664 78,632,630 13.34 2010-04-15
1173 2010-04-14 5,789,000 -20,000 0.16 53 3,543,600,664 80,930,220 13.98 2010-04-12
1174 2010-04-08 5,809,000 -80,000 0.16 53 3,543,600,664 85,508,480 14.72 2010-04-01
1175 2010-04-07 5,889,000 -382,000 0.17 52 3,543,600,664 84,094,920 14.28 2010-03-31
1176 2010-04-01 6,271,000 60,000 0.18 54 3,543,600,664 89,675,300 14.30 2010-03-30
1177 2010-03-30 6,211,000 1,000,000 0.18 54 3,543,336,764 85,214,920 13.72 2010-03-26
1178 2010-03-24 5,211,000 -3,000 0.15 54 3,543,336,764 70,661,160 13.56 2010-03-22
1179 2010-03-19 5,214,000 100,000 0.15 55 3,543,336,764 72,891,720 13.98 2010-03-17
1180 2010-03-17 5,114,000 -4,500 0.14 55 3,543,336,764 72,107,400 14.10 2010-03-15
1181 2010-03-12 5,118,500 -6,000 0.14 57 3,543,336,764 74,422,990 14.54 2010-03-10
1182 2010-03-11 5,124,500 -53,000 0.14 57 3,543,336,764 73,280,350 14.30 2010-03-09
1183 2010-03-09 5,177,500 -7,000 0.15 61 3,543,336,764 71,345,950 13.78 2010-03-05
1184 2010-03-04 5,184,500 55,000 0.15 62 3,543,286,764 71,235,030 13.74 2010-03-02
1185 2010-03-03 5,129,500 -722,500 0.14 63 3,543,286,764 69,350,840 13.52 2010-03-01
1186 2010-03-02 5,852,000 -11,000 0.17 66 3,543,286,764 75,724,880 12.94 2010-02-26
1187 2010-03-01 5,863,000 216,000 0.17 67 3,543,286,764 74,929,140 12.78 2010-02-25
1188 2010-02-26 5,647,000 -1,508,000 0.16 67 3,543,286,764 71,265,140 12.62 2010-02-24
1189 2010-02-25 7,155,000 10,000 0.20 68 3,543,286,764 90,296,100 12.62 2010-02-23
1190 2010-02-24 7,145,000 1,000 0.20 67 3,543,286,764 85,740,000 12.00 2010-02-22
1191 2010-02-19 7,144,000 2,200,000 0.20 67 3,543,102,714 85,728,000 12.00 2010-02-17
1192 2010-02-12 4,944,000 4,000 0.14 66 3,543,102,714 58,438,080 11.82 2010-02-10
1193 2010-02-11 4,940,000 14,000 0.14 65 3,543,102,714 57,995,600 11.74 2010-02-09
1194 2010-02-08 4,926,000 12,500 0.14 64 3,543,102,714 60,294,240 12.24 2010-02-04
1195 2010-02-04 4,913,500 54,000 0.14 62 3,543,102,714 59,060,270 12.02 2010-02-02
1196 2010-02-03 4,859,500 7,500 0.14 61 3,543,102,714 59,577,470 12.26 2010-02-01
1197 2010-01-29 4,852,000 2,000 0.14 58 3,542,601,414 57,059,520 11.76 2010-01-27
1198 2010-01-28 4,850,000 -60,000 0.14 58 3,542,601,414 56,745,000 11.70 2010-01-26
1199 2010-01-25 4,910,000 7,000 0.14 59 3,542,601,414 61,767,800 12.58 2010-01-21
1200 2010-01-22 4,903,000 5,000 0.14 60 3,542,601,414 64,033,180 13.06 2010-01-20
1201 2010-01-20 4,898,000 -2,000 0.14 59 3,542,601,414 62,596,440 12.78 2010-01-18
1202 2010-01-18 4,900,000 62,000 0.14 60 3,542,601,414 62,132,000 12.68 2010-01-14
1203 2010-01-15 4,838,000 25,000 0.14 57 3,542,601,414 64,151,880 13.26 2010-01-13
1204 2010-01-13 4,813,000 -50,000 0.14 56 3,542,601,414 68,825,900 14.30 2010-01-11
1205 2010-01-11 4,863,000 54,000 0.14 57 3,542,287,414 70,902,540 14.58 2010-01-07
1206 2010-01-08 4,809,000 30,000 0.14 55 3,542,287,414 68,287,800 14.20 2010-01-06
1207 2010-01-06 4,779,000 -30,000 0.13 54 3,542,287,414 67,766,220 14.18 2010-01-04
1208 2010-01-05 4,809,000 2,000 0.14 55 3,542,287,414 70,788,480 14.72 2009-12-31
1209 2010-01-04 4,807,000 2,000 0.14 55 3,542,287,414 67,682,560 14.08 2009-12-29
1210 2009-12-30 4,805,000 34,000 0.14 54 3,542,287,414 67,270,000 14.00 2009-12-28
1211 2009-12-29 4,771,000 30,000 0.13 52 3,542,287,414 69,274,920 14.52 2009-12-24
1212 2009-12-22 4,741,000 34,000 0.13 51 3,541,654,414 67,417,020 14.22 2009-12-18
1213 2009-12-17 4,707,000 -25,000 0.13 50 3,541,402,814 73,994,040 15.72 2009-12-15
1214 2009-12-16 4,732,000 -3,000 0.13 50 3,541,402,814 78,551,200 16.60 2009-12-14
1215 2009-12-14 4,735,000 1,000 0.13 50 3,540,409,114 78,411,600 16.56 2009-12-10
1216 2009-12-11 4,734,000 -97,500 0.13 51 3,540,409,114 80,383,320 16.98 2009-12-09
1217 2009-12-10 4,831,500 -2,000 0.14 52 3,540,409,114 82,715,280 17.12 2009-12-08
1218 2009-12-09 4,833,500 -3,000 0.14 53 3,540,409,114 84,876,260 17.56 2009-12-07
1219 2009-12-08 4,836,500 11,000 0.14 54 3,540,409,114 83,187,800 17.20 2009-12-04
1220 2009-12-07 4,825,500 -64,000 0.14 54 3,540,409,114 79,427,730 16.46 2009-12-03
1221 2009-12-04 4,889,500 11,000 0.14 55 3,540,409,114 75,787,250 15.50 2009-12-02
1222 2009-12-03 4,878,500 -10,000 0.14 54 3,540,409,114 71,323,670 14.62 2009-12-01
1223 2009-12-02 4,888,500 -10,000 0.14 54 3,540,409,114 71,958,720 14.72 2009-11-30
1224 2009-12-01 4,898,500 -3,000 0.14 55 3,540,409,114 67,207,420 13.72 2009-11-27
1225 2009-11-30 4,901,500 10,000 0.14 55 3,540,409,114 69,797,360 14.24 2009-11-26
1226 2009-11-25 4,891,500 -13,000 0.14 54 3,540,224,114 67,894,020 13.88 2009-11-23
1227 2009-11-24 4,904,500 3,000 0.14 55 3,540,224,114 68,466,820 13.96 2009-11-20
1228 2009-11-23 4,901,500 24,000 0.14 54 3,540,224,114 69,307,210 14.14 2009-11-19
1229 2009-11-11 4,877,500 -126,500 0.14 52 3,540,224,114 72,284,550 14.82 2009-11-09
1230 2009-11-06 5,004,000 100,000 0.14 55 3,540,224,114 71,256,960 14.24 2009-11-04
1231 2009-11-05 4,904,000 2,000 0.14 54 3,539,838,114 69,244,480 14.12 2009-11-03
1232 2009-11-03 4,902,000 3,000 0.14 53 3,539,838,114 72,353,520 14.76 2009-10-30
1233 2009-11-02 4,899,000 -10,000 0.14 53 3,539,838,114 68,781,960 14.04 2009-10-29
1234 2009-10-29 4,909,000 -16,000 0.14 54 3,539,592,114 72,751,380 14.82 2009-10-27
1235 2009-10-27 4,925,000 -100,000 0.14 53 3,539,592,114 78,898,500 16.02 2009-10-22
1236 2009-10-22 5,025,000 18,000 0.14 55 3,539,592,114 76,380,000 15.20 2009-10-20
1237 2009-10-21 5,007,000 22,000 0.14 56 3,539,592,114 74,203,740 14.82 2009-10-19
1238 2009-10-16 4,985,000 -32,000 0.14 56 3,539,592,114 70,188,800 14.08 2009-10-14
1239 2009-10-15 5,017,000 2,000 0.14 58 3,539,592,114 70,539,020 14.06 2009-10-13
1240 2009-10-14 5,015,000 -10,000 0.14 58 3,539,592,114 70,109,700 13.98 2009-10-12
1241 2009-10-13 5,025,000 3,000 0.14 58 3,539,592,114 72,561,000 14.44 2009-10-09
1242 2009-10-12 5,022,000 -1,000 0.14 57 3,539,592,114 73,722,960 14.68 2009-10-08
1243 2009-10-09 5,023,000 -1,000 0.14 58 3,539,592,114 71,929,360 14.32 2009-10-07
1244 2009-10-08 5,024,000 35,000 0.14 58 3,539,592,114 70,536,960 14.04 2009-10-06
1245 2009-10-06 4,989,000 2,000 0.14 58 3,539,592,114 65,256,120 13.08 2009-10-02
1246 2009-09-30 4,987,000 1,000 0.14 58 3,539,592,114 64,930,740 13.02 2009-09-28
1247 2009-09-29 4,986,000 51,000 0.14 57 3,539,592,114 69,105,960 13.86 2009-09-25
1248 2009-09-28 4,935,000 81,500 0.14 57 3,539,592,114 67,510,800 13.68 2009-09-24
1249 2009-09-25 4,853,500 -5,000 0.14 54 3,539,592,114 68,919,700 14.20 2009-09-23
1250 2009-09-24 4,858,500 -4,000 0.14 55 3,539,592,114 71,419,950 14.70 2009-09-22
1251 2009-09-22 4,862,500 4,000 0.14 56 3,539,592,114 73,910,000 15.20 2009-09-18
1252 2009-09-18 4,858,500 -49,000 0.14 55 3,539,592,114 71,322,780 14.68 2009-09-16
1253 2009-09-17 4,907,500 -97,000 0.14 56 3,539,592,114 72,140,250 14.70 2009-09-15
1254 2009-09-16 5,004,500 -34,000 0.14 59 3,539,592,114 75,267,680 15.04 2009-09-14
1255 2009-09-15 5,038,500 31,500 0.14 60 3,539,592,114 75,779,040 15.04 2009-09-11
1256 2009-09-11 5,007,000 -23,000 0.14 60 3,539,592,114 70,999,260 14.18 2009-09-09
1257 2009-09-10 5,030,000 12,000 0.14 60 3,539,592,114 70,420,000 14.00 2009-09-08
1258 2009-09-07 5,018,000 -5,000 0.14 62 3,539,294,114 65,033,280 12.96 2009-09-03
1259 2009-09-04 5,023,000 6,500 0.14 63 3,539,294,114 60,276,000 12.00 2009-09-02
1260 2009-09-01 5,016,500 11,000 0.14 62 3,539,094,114 59,596,020 11.88 2009-08-28
1261 2009-08-31 5,005,500 6,000 0.14 60 3,539,094,114 61,767,870 12.34 2009-08-27
1262 2009-08-27 4,999,500 1,000 0.14 59 3,539,054,114 65,893,410 13.18 2009-08-25
1263 2009-08-24 4,998,500 12,000 0.14 59 3,539,054,114 68,179,540 13.64 2009-08-20
1264 2009-08-20 4,986,500 4,000 0.14 59 3,538,414,114 68,813,700 13.80 2009-08-18
1265 2009-08-19 4,982,500 2,000 0.14 58 3,538,414,114 68,260,250 13.70 2009-08-17
1266 2009-08-18 4,980,500 36,000 0.14 58 3,538,414,114 69,727,000 14.00 2009-08-14
1267 2009-08-14 4,944,500 35,000 0.14 58 3,538,414,114 66,651,860 13.48 2009-08-12
1268 2009-08-13 4,909,500 2,500 0.14 57 3,538,414,114 67,849,290 13.82 2009-08-11
1269 2009-08-12 4,907,000 50,000 0.14 57 3,538,414,114 68,305,440 13.92 2009-08-10
1270 2009-08-11 4,857,000 -200,000 0.14 56 3,538,414,114 66,929,460 13.78 2009-08-07
1271 2009-08-10 5,057,000 -43,000 0.14 57 3,537,808,364 73,528,780 14.54 2009-08-06
1272 2009-08-07 5,100,000 -1,000 0.14 57 3,537,808,364 77,724,000 15.24 2009-08-05
1273 2009-08-06 5,101,000 -13,000 0.14 56 3,537,808,364 82,330,140 16.14 2009-08-04
1274 2009-08-05 5,114,000 -2,500 0.14 56 3,537,808,364 83,255,920 16.28 2009-08-03
1275 2009-08-04 5,116,500 2,000 0.14 56 3,537,808,364 79,715,070 15.58 2009-07-31
1276 2009-08-03 5,114,500 -55,000 0.14 55 3,537,808,364 77,638,110 15.18 2009-07-30
1277 2009-07-31 5,169,500 50,000 0.15 57 3,537,808,364 80,230,640 15.52 2009-07-29
1278 2009-07-30 5,119,500 -1,000 0.14 56 3,537,808,364 83,038,290 16.22 2009-07-28
1279 2009-07-28 5,120,500 18,000 0.14 55 3,537,492,164 81,006,310 15.82 2009-07-24
1280 2009-07-27 5,102,500 32,000 0.14 55 3,537,492,164 75,108,800 14.72 2009-07-23
1281 2009-07-21 5,070,500 -36,000 0.14 55 3,537,492,164 74,130,710 14.62 2009-07-17
1282 2009-07-20 5,106,500 -25,000 0.14 55 3,536,335,364 72,001,650 14.10 2009-07-16
1283 2009-07-17 5,131,500 227,000 0.15 56 3,536,335,364 73,072,560 14.24 2009-07-15
1284 2009-07-16 4,904,500 20,000 0.14 54 3,536,335,364 69,055,360 14.08 2009-07-14
1285 2009-07-15 4,884,500 -18,000 0.14 54 3,536,335,364 65,745,370 13.46 2009-07-13
1286 2009-07-10 4,902,500 -29,000 0.14 55 3,536,335,364 71,282,350 14.54 2009-07-08
1287 2009-07-09 4,931,500 6,000 0.14 55 3,536,335,364 73,873,870 14.98 2009-07-07
1288 2009-07-08 4,925,500 16,000 0.14 55 3,535,448,764 78,512,470 15.94 2009-07-06
1289 2009-07-07 4,909,500 -50,000 0.14 55 3,535,448,764 77,471,910 15.78 2009-07-03
1290 2009-07-02 4,959,500 -13,000 0.14 55 3,535,448,764 78,459,290 15.82 2009-06-29
1291 2009-06-30 4,972,500 -10,000 0.14 56 3,535,448,764 77,471,550 15.58 2009-06-26
1292 2009-06-29 4,982,500 -104,000 0.14 56 3,535,448,764 73,442,050 14.74 2009-06-25
1293 2009-06-26 5,086,500 -126,000 0.14 56 3,535,448,764 70,295,430 13.82 2009-06-24
1294 2009-06-25 5,212,500 -106,000 0.15 57 3,534,862,914 68,283,750 13.10 2009-06-23
1295 2009-06-19 5,318,500 6,000 0.15 58 3,534,862,914 68,076,800 12.80 2009-06-17
1296 2009-06-18 5,312,500 -3,000 0.15 57 3,532,593,014 68,425,000 12.88 2009-06-16
1297 2009-06-17 5,315,500 -2,000 0.15 57 3,532,593,014 73,034,970 13.74 2009-06-15
1298 2009-06-12 5,317,500 -2,000 0.15 57 3,532,593,014 74,019,600 13.92 2009-06-10
1299 2009-06-11 5,319,500 -1,500 0.15 57 3,532,593,014 69,579,060 13.08 2009-06-09
1300 2009-06-10 5,321,000 -4,000 0.15 58 3,532,121,014 67,789,540 12.74 2009-06-08
1301 2009-06-08 5,325,000 -20,000 0.15 58 3,532,121,014 74,443,500 13.98 2009-06-04
1302 2009-06-05 5,345,000 -8,000 0.15 59 3,532,121,014 77,609,400 14.52 2009-06-03
1303 2009-06-04 5,353,000 -189,000 0.15 59 3,532,121,014 74,620,820 13.94 2009-06-02
1304 2009-06-03 5,542,000 -7,000 0.16 60 3,532,121,014 81,356,560 14.68 2009-06-01
1305 2009-06-02 5,549,000 -45,500 0.16 60 3,531,008,314 73,690,720 13.28 2009-05-29
1306 2009-06-01 5,594,500 -84,500 0.16 64 3,531,008,314 71,609,600 12.80 2009-05-27
1307 2009-05-29 5,679,000 -410,000 0.16 66 3,531,008,314 67,239,360 11.84 2009-05-26
1308 2009-05-26 6,089,000 -22,000 0.17 68 3,530,628,314 64,178,060 10.54 2009-05-22
1309 2009-05-22 6,111,000 -230,000 0.17 68 3,530,628,314 66,854,340 10.94 2009-05-20
1310 2009-05-21 6,341,000 212,000 0.18 69 3,530,628,314 71,780,120 11.32 2009-05-19
1311 2009-05-20 6,129,000 -216,000 0.17 69 3,530,467,764 69,502,860 11.34 2009-05-18
1312 2009-05-19 6,345,000 -10,000 0.18 69 3,530,467,764 71,317,800 11.24 2009-05-15
1313 2009-05-15 6,355,000 -120,000 0.18 69 3,530,467,764 71,176,000 11.20 2009-05-13
1314 2009-05-14 6,475,000 -202,000 0.18 68 3,530,467,764 68,117,000 10.52 2009-05-12
1315 2009-05-13 6,677,000 -14,000 0.19 68 3,530,467,764 68,105,400 10.20 2009-05-11
1316 2009-05-12 6,691,000 -23,000 0.19 70 3,530,375,314 66,307,810 9.910 2009-05-08
1317 2009-05-11 6,714,000 100,000 0.19 70 3,530,375,314 64,722,960 9.640 2009-05-07
1318 2009-05-07 6,614,000 -454,000 0.19 69 3,530,375,314 64,089,660 9.690 2009-05-05
1319 2009-05-06 7,068,000 -10,000 0.20 70 3,530,375,314 67,782,120 9.590 2009-05-04
1320 2009-05-05 7,078,000 -41,500 0.20 69 3,530,375,314 61,790,940 8.730 2009-04-30
1321 2009-04-30 7,119,500 -13,000 0.20 69 3,530,375,314 51,046,815 7.170 2009-04-28
1322 2009-04-28 7,132,500 -97,000 0.20 71 3,530,375,314 52,495,200 7.360 2009-04-24
1323 2009-04-27 7,229,500 5,000 0.20 73 3,530,375,314 52,486,170 7.260 2009-04-23
1324 2009-04-23 7,224,500 -1,000 0.20 72 3,530,375,314 50,932,725 7.050 2009-04-21
1325 2009-04-22 7,225,500 -6,000 0.20 73 3,530,375,314 54,046,740 7.480 2009-04-20
1326 2009-04-21 7,231,500 9,000 0.20 72 3,530,375,314 57,201,165 7.910 2009-04-17
1327 2009-04-20 7,222,500 7,000 0.20 71 3,530,375,314 57,563,325 7.970 2009-04-16
1328 2009-04-17 7,215,500 -170,000 0.20 70 3,530,375,314 58,662,015 8.130 2009-04-15
1329 2009-04-16 7,385,500 31,000 0.21 71 3,530,375,314 59,231,710 8.020 2009-04-14
1330 2009-04-15 7,354,500 20,000 0.23 71 3,248,146,314 53,393,670 7.260 2009-04-09
1331 2009-04-14 7,334,500 157,000 0.23 71 3,248,146,314 49,287,840 6.720 2009-04-08
1332 2009-04-09 7,177,500 44,000 0.22 71 3,248,146,314 55,266,750 7.700 2009-04-07
1333 2009-04-08 7,133,500 16,000 0.22 69 3,248,146,314 56,568,655 7.930 2009-04-06
1334 2009-04-07 7,117,500 -20,000 0.22 68 3,248,146,314 55,872,375 7.850 2009-04-03
1335 2009-04-06 7,137,500 14,000 0.22 69 3,248,146,314 57,813,750 8.100 2009-04-02
1336 2009-04-03 7,123,500 -2,000 0.22 68 3,248,146,314 51,075,495 7.170 2009-04-01
1337 2009-04-02 7,125,500 -2,005,000 0.22 69 3,248,146,314 48,382,145 6.790 2009-03-31
1338 2009-04-01 9,130,500 -40,000 0.28 72 3,248,146,314 60,261,300 6.600 2009-03-30
1339 2009-03-31 9,170,500 -10,000 0.28 73 3,248,146,314 61,809,170 6.740 2009-03-27
1340 2009-03-27 9,180,500 -105,000 0.28 74 3,248,146,314 58,387,980 6.360 2009-03-25
1341 2009-03-26 9,285,500 100,000 0.29 76 3,248,146,314 61,841,430 6.660 2009-03-24
1342 2009-03-25 9,185,500 -110,000 0.28 75 3,248,146,314 55,664,130 6.060 2009-03-23
1343 2009-03-24 9,295,500 -325,000 0.29 77 3,248,146,314 50,939,340 5.480 2009-03-20
1344 2009-03-23 9,620,500 -5,000 0.30 79 3,248,146,314 55,414,080 5.760 2009-03-19
1345 2009-03-19 9,625,500 -36,000 0.30 80 3,248,146,314 50,245,110 5.220 2009-03-17
1346 2009-03-18 9,661,500 -15,000 0.30 82 3,248,146,314 50,722,875 5.250 2009-03-16
1347 2009-03-17 9,676,500 -15,000 0.30 83 3,248,146,314 50,124,270 5.180 2009-03-13
1348 2009-03-13 9,691,500 -3,000 0.30 84 3,248,146,314 48,360,585 4.990 2009-03-11
1349 2009-03-11 9,694,500 -250,000 0.30 85 3,248,146,314 44,788,590 4.620 2009-03-09
1350 2009-03-10 9,944,500 -7,000 0.31 87 3,248,146,314 44,551,360 4.480 2009-03-06
1351 2009-03-06 9,951,500 50,000 0.31 88 3,248,146,314 45,478,355 4.570 2009-03-04
1352 2009-03-05 9,901,500 -10,000 0.30 88 3,248,146,314 41,091,225 4.150 2009-03-03
1353 2009-03-04 9,911,500 1,910,000 0.31 89 3,248,146,314 38,456,620 3.880 2009-03-02
1354 2009-02-26 8,001,500 -2,000 0.25 88 3,248,146,314 35,126,585 4.390 2009-02-24
1355 2009-02-25 8,003,500 100,000 0.25 88 3,248,146,314 36,816,100 4.600 2009-02-23
1356 2009-02-24 7,903,500 8,000 0.24 87 3,248,146,314 36,039,960 4.560 2009-02-20
1357 2009-02-23 7,895,500 70,000 0.24 86 3,248,146,314 38,372,130 4.860 2009-02-19
1358 2009-02-20 7,825,500 20,000 0.24 85 3,248,146,314 37,875,420 4.840 2009-02-18
1359 2009-02-17 7,805,500 -10,000 0.24 84 3,248,146,314 39,027,500 5.000 2009-02-13
1360 2009-02-11 7,815,500 10,000 0.24 85 3,248,146,314 42,047,390 5.380 2009-02-09
1361 2009-02-02 7,805,500 300,000 0.24 84 3,248,146,314 39,417,775 5.050 2009-01-29
1362 2009-01-29 7,505,500 1,000 0.23 83 3,248,146,314 37,377,390 4.980 2009-01-22
1363 2009-01-22 7,504,500 -32,000 0.23 83 3,248,146,314 36,171,690 4.820 2009-01-20
1364 2009-01-21 7,536,500 100,000 0.23 83 3,248,146,314 37,531,770 4.980 2009-01-19
1365 2009-01-20 7,436,500 200,000 0.23 82 3,248,146,314 35,992,660 4.840 2009-01-16
1366 2009-01-15 7,236,500 5,000 0.22 81 3,248,146,314 34,011,550 4.700 2009-01-13
1367 2009-01-14 7,231,500 15,000 0.22 80 3,248,146,314 34,349,625 4.750 2009-01-12
1368 2009-01-12 7,216,500 25,000 0.22 78 3,248,146,314 39,618,585 5.490 2009-01-08
1369 2009-01-09 7,191,500 -4,000 0.22 76 3,248,146,314 43,508,575 6.050 2009-01-07
1370 2009-01-08 7,195,500 -1,000 0.22 77 3,248,146,314 43,388,865 6.030 2009-01-06
1371 2009-01-02 7,196,500 10,000 0.22 77 3,248,146,314 39,724,680 5.520 2008-12-29
1372 2008-12-23 7,186,500 20,000 0.22 76 3,256,342,314 44,340,705 6.170 2008-12-19
1373 2008-12-19 7,166,500 -121,500 0.22 75 3,256,342,314 41,565,700 5.800 2008-12-17
1374 2008-12-18 7,288,000 2,500 0.22 78 3,256,342,314 39,792,480 5.460 2008-12-16
1375 2008-12-17 7,285,500 -500 0.22 78 3,256,342,314 37,374,615 5.130 2008-12-15
1376 2008-12-15 7,286,000 -50,000 0.22 78 3,256,342,314 42,623,100 5.850 2008-12-11
1377 2008-12-11 7,336,000 -3,000 0.23 79 3,256,342,314 43,942,640 5.990 2008-12-09
1378 2008-12-10 7,339,000 -602,000 0.23 80 3,256,342,314 46,235,700 6.300 2008-12-08
1379 2008-12-09 7,941,000 -19,000 0.24 81 3,256,342,314 45,025,470 5.670 2008-12-05
1380 2008-12-08 7,960,000 -285,500 0.24 81 3,256,342,314 41,869,600 5.260 2008-12-04
1381 2008-12-05 8,245,500 -8,000 0.25 83 3,256,342,314 42,629,235 5.170 2008-12-03
1382 2008-12-03 8,253,500 -12,000 0.25 83 3,256,342,314 40,442,150 4.900 2008-12-01
1383 2008-12-02 8,265,500 39,000 0.25 84 3,256,342,314 38,434,575 4.650 2008-11-28
1384 2008-11-28 8,226,500 -30,000 0.25 85 3,293,925,814 31,260,700 3.800 2008-11-26
1385 2008-11-17 8,256,500 30,000 0.25 86 3,293,925,814 35,833,210 4.340 2008-11-13
1386 2008-11-13 8,226,500 40,000 0.25 85 3,293,925,814 38,993,610 4.740 2008-11-11
1387 2008-11-12 8,186,500 -300,000 0.25 84 3,293,925,814 40,113,850 4.900 2008-11-10
1388 2008-11-06 8,486,500 -10,000 0.26 84 3,293,925,814 37,340,600 4.400 2008-11-04
1389 2008-11-05 8,496,500 -200,000 0.26 85 3,293,925,814 36,789,845 4.330 2008-11-03
1390 2008-11-03 8,696,500 1,000 0.26 86 3,293,925,814 35,481,720 4.080 2008-10-30
1391 2008-10-30 8,695,500 10,000 0.26 86 3,304,330,814 31,129,890 3.580 2008-10-28
1392 2008-10-29 8,685,500 10,000 0.26 85 3,304,330,814 31,094,090 3.580 2008-10-27
1393 2008-10-28 8,675,500 31,000 0.26 84 3,304,330,814 33,921,205 3.910 2008-10-24
1394 2008-10-27 8,644,500 -7,768,497 0.26 80 3,304,330,814 36,306,900 4.200 2008-10-23
1395 2008-10-24 16,412,997 31,000 0.50 81 3,304,330,814 64,667,208 3.940 2008-10-22
1396 2008-10-23 16,381,997 25,500 0.50 81 3,304,330,814 70,114,947 4.280 2008-10-21
1397 2008-10-22 16,356,497 -8,500 0.50 80 3,304,330,814 70,496,502 4.310 2008-10-20
1398 2008-10-21 16,364,997 -100,000 0.50 80 3,304,330,814 63,823,488 3.900 2008-10-17
1399 2008-10-20 16,464,997 40,000 0.50 80 3,304,330,814 63,390,238 3.850 2008-10-16
1400 2008-10-17 16,424,997 100,000 0.50 79 3,304,330,814 66,192,738 4.030 2008-10-15
1401 2008-10-16 16,324,997 30,000 0.49 79 3,304,330,814 69,544,487 4.260 2008-10-14
1402 2008-10-15 16,294,997 2,000,000 0.49 78 3,304,330,814 63,550,488 3.900 2008-10-13
1403 2008-10-13 14,294,997 40,000 0.43 77 3,304,330,814 57,179,988 4.000 2008-10-09
1404 2008-10-10 14,254,997 2,000 0.43 76 3,304,330,814 57,019,988 4.000 2008-10-08
1405 2008-10-09 14,252,997 395,000 0.43 75 3,304,330,814 59,862,587 4.200 2008-10-06
1406 2008-10-08 13,857,997 -25,000 0.42 74 3,304,330,814 66,518,386 4.800 2008-10-03
1407 2008-10-06 13,882,997 -50,000 0.42 73 3,304,330,814 66,638,386 4.800 2008-10-02
1408 2008-10-03 13,932,997 88,000 0.42 73 3,304,330,814 61,026,527 4.380 2008-09-30
1409 2008-09-30 13,844,997 11,000 0.42 72 3,304,330,814 58,841,237 4.250 2008-09-26
1410 2008-09-29 13,833,997 201,000 0.42 71 3,304,320,814 54,644,288 3.950 2008-09-25
1411 2008-09-26 13,632,997 35,000 0.41 70 3,304,320,814 54,531,988 4.000 2008-09-24
1412 2008-09-25 13,597,997 55,000 0.41 68 3,304,320,814 55,751,788 4.100 2008-09-23
1413 2008-09-24 13,542,997 1,650,000 0.41 66 3,304,320,814 64,735,526 4.780 2008-09-22
1414 2008-09-23 11,892,997 51,000 0.36 66 3,304,320,814 57,562,105 4.840 2008-09-19
1415 2008-09-22 11,841,997 17,000 0.36 63 3,304,320,814 52,696,887 4.450 2008-09-18
1416 2008-09-18 11,824,997 -283,500 0.36 62 3,304,320,814 63,263,734 5.350 2008-09-16
1417 2008-09-17 12,108,497 281,000 0.37 63 3,304,320,814 71,561,217 5.910 2008-09-12
1418 2008-09-16 11,827,497 7,788,497 0.36 63 3,304,320,814 71,438,082 6.040 2008-09-11
1419 2008-09-12 4,039,000 8,000 0.12 61 3,304,320,814 25,647,650 6.350 2008-09-10
1420 2008-09-11 4,031,000 -16,000 0.12 60 3,304,320,814 27,128,630 6.730 2008-09-09
1421 2008-09-10 4,047,000 -229,000 0.12 62 3,304,320,814 29,462,160 7.280 2008-09-08
1422 2008-09-09 4,276,000 262,000 0.13 61 3,304,320,814 30,787,200 7.200 2008-09-05
1423 2008-09-08 4,014,000 12,000 0.12 59 3,304,320,814 31,309,200 7.800 2008-09-04
1424 2008-08-26 4,002,000 -3,000 0.12 58 3,303,898,214 33,256,620 8.310 2008-08-21
1425 2008-08-19 4,005,000 10,000 0.12 59 3,303,898,214 31,359,150 7.830 2008-08-15
1426 2008-08-15 3,995,000 250,000 0.12 59 3,303,898,214 32,719,050 8.190 2008-08-13
1427 2008-08-14 3,745,000 17,000 0.11 58 3,303,898,214 32,207,000 8.600 2008-08-12
1428 2008-08-08 3,728,000 -10,000 0.11 58 3,303,898,214 34,670,400 9.300 2008-08-05
1429 2008-08-04 3,738,000 -4,000 0.11 59 3,303,898,214 36,445,500 9.750 2008-07-31
1430 2008-07-31 3,742,000 6,000 0.11 59 3,303,898,214 36,297,400 9.700 2008-07-29
1431 2008-07-29 3,736,000 10,500 0.11 58 3,302,667,764 37,808,320 10.12 2008-07-25
1432 2008-07-28 3,725,500 -110,000 0.11 57 3,302,667,764 39,415,790 10.58 2008-07-24
1433 2008-07-25 3,835,500 -33,000 0.12 59 3,302,667,764 42,037,080 10.96 2008-07-23
1434 2008-07-24 3,868,500 100,000 0.12 61 3,302,667,764 38,685,000 10.00 2008-07-22
1435 2008-07-23 3,768,500 6,000 0.11 60 3,302,667,764 36,855,930 9.780 2008-07-21
1436 2008-07-21 3,762,500 -10,000 0.11 60 3,302,667,764 34,464,500 9.160 2008-07-17
1437 2008-07-17 3,772,500 3,000 0.11 60 3,302,667,764 35,084,250 9.300 2008-07-15
1438 2008-07-14 3,769,500 20,000 0.11 59 3,302,667,764 39,202,800 10.40 2008-07-10
1439 2008-07-11 3,749,500 -42,000 0.11 58 3,302,667,764 36,407,645 9.710 2008-07-09
1440 2008-07-09 3,791,500 -10,000 0.11 60 3,302,667,764 36,208,825 9.550 2008-07-07
1441 2008-07-08 3,801,500 7,000 0.12 61 3,302,667,764 32,959,005 8.670 2008-07-04
1442 2008-07-07 3,794,500 -2,000 0.11 61 3,302,667,764 30,849,285 8.130 2008-07-03
1443 2008-07-04 3,796,500 24,000 0.11 62 3,302,667,764 32,649,900 8.600 2008-07-02
1444 2008-07-03 3,772,500 131,000 0.11 61 3,302,667,764 33,763,875 8.950 2008-06-30
1445 2008-07-02 3,641,500 54,000 0.11 61 3,302,667,764 32,336,520 8.880 2008-06-27
1446 2008-06-30 3,587,500 17,000 0.11 57 3,302,667,764 33,363,750 9.300 2008-06-26
1447 2008-06-27 3,570,500 108,000 0.11 55 3,300,266,014 33,884,045 9.490 2008-06-25
1448 2008-06-26 3,462,500 1,000 0.10 53 3,300,266,014 33,240,000 9.600 2008-06-24
1449 2008-06-24 3,461,500 10,000 0.10 52 3,300,266,014 36,345,750 10.50 2008-06-20
1450 2008-06-23 3,451,500 4,000 0.10 51 3,300,266,014 37,621,350 10.90 2008-06-19
1451 2008-06-20 3,447,500 10,000 0.10 51 3,300,266,014 39,991,000 11.60 2008-06-18
1452 2008-06-18 3,437,500 3,000 0.10 50 3,300,266,014 39,531,250 11.50 2008-06-16
1453 2008-06-17 3,434,500 2,000 0.10 49 3,300,266,014 37,367,360 10.88 2008-06-13
1454 2008-06-16 3,432,500 2,000 0.10 48 3,300,266,014 37,757,500 11.00 2008-06-12
1455 2008-06-13 3,430,500 4,500 0.10 48 3,300,266,014 39,107,700 11.40 2008-06-11
1456 2008-06-12 3,426,000 100,000 0.10 48 3,300,266,014 39,947,160 11.66 2008-06-10
1457 2008-06-11 3,326,000 7,000 0.10 47 3,300,266,014 42,173,680 12.68 2008-06-06
1458 2008-06-05 3,319,000 -10,000 0.10 46 3,300,266,014 43,877,180 13.22 2008-06-03
1459 2008-06-04 3,329,000 1,500 0.10 46 3,300,266,014 44,275,700 13.30 2008-06-02
1460 2008-06-02 3,327,500 -169,000 0.10 46 3,300,266,014 40,861,700 12.28 2008-05-29
1461 2008-05-30 3,496,500 8,000 0.11 47 3,298,444,364 43,146,810 12.34 2008-05-28
1462 2008-05-29 3,488,500 18,500 0.11 47 3,298,444,364 43,327,170 12.42 2008-05-27
1463 2008-05-28 3,470,000 10,000 0.11 47 3,298,444,364 40,946,000 11.80 2008-05-26
1464 2008-05-27 3,460,000 116,500 0.10 47 3,298,444,364 42,004,400 12.14 2008-05-23
1465 2008-05-26 3,343,500 16,000 0.10 47 3,298,444,364 42,596,190 12.74 2008-05-22
1466 2008-05-23 3,327,500 3,000 0.10 47 3,298,444,364 42,991,300 12.92 2008-05-21
1467 2008-05-19 3,324,500 -11,000 0.10 46 3,298,444,364 47,473,860 14.28 2008-05-15
1468 2008-05-16 3,335,500 -10,000 0.10 47 3,298,444,364 48,498,170 14.54 2008-05-14
1469 2008-05-15 3,345,500 3,000 0.10 48 3,298,444,364 48,242,110 14.42 2008-05-13
1470 2008-05-14 3,342,500 8,000 0.10 48 3,298,444,364 47,396,650 14.18 2008-05-09
1471 2008-05-13 3,334,500 2,000 0.10 48 3,298,444,364 48,016,800 14.40 2008-05-08
1472 2008-05-09 3,332,500 1,000 0.10 48 3,298,444,364 50,054,150 15.02 2008-05-07
1473 2008-05-07 3,331,500 -10,000 0.10 48 3,298,444,364 52,970,850 15.90 2008-05-05
1474 2008-05-06 3,341,500 4,000 0.10 48 3,298,444,364 52,127,400 15.60 2008-05-02
1475 2008-04-28 3,337,500 -21,000 0.10 48 3,298,391,364 56,136,750 16.82 2008-04-24
1476 2008-04-25 3,358,500 -4,500 0.10 48 3,298,391,364 54,139,020 16.12 2008-04-23
1477 2008-04-18 3,363,000 10,000 0.10 48 3,298,391,364 43,449,960 12.92 2008-04-16
1478 2008-04-15 3,353,000 -5,000 0.10 48 3,298,391,364 50,295,000 15.00 2008-04-11
1479 2008-04-11 3,358,000 -1,000 0.10 48 3,298,391,364 48,691,000 14.50 2008-04-09
1480 2008-04-10 3,359,000 -3,000 0.10 48 3,298,391,364 52,736,300 15.70 2008-04-08
1481 2008-04-09 3,362,000 8,000 0.10 48 3,298,391,364 53,455,800 15.90 2008-04-07
1482 2008-04-08 3,354,000 -43,000 0.10 48 3,298,391,364 51,047,880 15.22 2008-04-03
1483 2008-04-07 3,397,000 -61,000 0.10 48 3,298,391,364 49,867,960 14.68 2008-04-02
1484 2008-04-03 3,458,000 9,000 0.10 48 3,298,391,364 48,342,840 13.98 2008-04-01
1485 2008-04-02 3,449,000 -17,500 0.10 47 3,298,391,364 48,148,040 13.96 2008-03-31
1486 2008-04-01 3,466,500 -10,000 0.11 47 3,298,391,364 47,699,040 13.76 2008-03-28
1487 2008-03-31 3,476,500 -2,000 0.11 48 3,298,391,364 44,777,320 12.88 2008-03-27
1488 2008-03-28 3,478,500 -3,000 0.11 49 3,297,991,364 42,159,420 12.12 2008-03-26
1489 2008-03-27 3,481,500 -51,000 0.11 51 3,297,991,364 39,619,470 11.38 2008-03-25
1490 2008-03-26 3,532,500 51,000 0.11 49 3,297,991,364 37,091,250 10.50 2008-03-20
1491 2008-03-25 3,481,500 -22,500 0.11 48 3,297,991,364 39,758,730 11.42 2008-03-19
1492 2008-03-20 3,504,000 1,500 0.11 48 3,297,991,364 36,581,760 10.44 2008-03-18
1493 2008-03-19 3,502,500 -123,000 0.11 48 3,297,991,364 35,165,100 10.04 2008-03-17
1494 2008-03-18 3,625,500 152,500 0.11 49 3,297,991,364 40,895,640 11.28 2008-03-14
1495 2008-03-17 3,473,000 139,500 0.11 47 3,297,991,364 41,050,860 11.82 2008-03-13
1496 2008-03-14 3,333,500 2,000 0.10 45 3,297,991,364 42,135,440 12.64 2008-03-12
1497 2008-03-12 3,331,500 9,500 0.10 44 3,297,991,364 42,110,160 12.64 2008-03-10
1498 2008-03-11 3,322,000 12,500 0.10 43 3,297,991,364 44,847,000 13.50 2008-03-07
1499 2008-03-10 3,309,500 30,000 0.10 42 3,297,991,364 46,796,330 14.14 2008-03-06
1500 2008-03-04 3,279,500 30,000 0.10 41 3,297,991,364 52,603,180 16.04 2008-02-29
1501 2008-03-03 3,249,500 -72,500 0.10 41 3,297,991,364 52,576,910 16.18 2008-02-28
1502 2008-02-29 3,322,000 -4,000 0.10 41 3,297,991,364 53,617,080 16.14 2008-02-27
1503 2008-02-27 3,326,000 2,000 0.10 41 3,297,867,364 52,351,240 15.74 2008-02-25
1504 2008-02-26 3,324,000 -30,000 0.10 41 3,297,867,364 54,447,120 16.38 2008-02-22
1505 2008-02-25 3,354,000 -5,500 0.10 42 3,297,867,364 55,475,160 16.54 2008-02-21
1506 2008-02-22 3,359,500 20,000 0.10 41 3,297,867,364 56,372,410 16.78 2008-02-20
1507 2008-02-18 3,339,500 -3,500 0.10 40 3,297,867,364 58,641,620 17.56 2008-02-14
1508 2008-02-15 3,343,000 -15,000 0.10 41 3,297,867,364 56,897,860 17.02 2008-02-13
1509 2008-02-14 3,358,000 -30,000 0.10 42 3,297,867,364 55,407,000 16.50 2008-02-12
1510 2008-02-13 3,388,000 -130,000 0.10 44 3,297,867,364 53,665,920 15.84 2008-02-11
1511 2008-02-12 3,518,000 -165,000 0.11 45 3,297,867,364 58,609,880 16.66 2008-02-06
1512 2008-02-11 3,683,000 -18,000 0.11 45 3,297,867,364 59,811,920 16.24 2008-02-04
1513 2008-02-05 3,701,000 -64,500 0.11 46 3,297,867,364 55,218,920 14.92 2008-02-01
1514 2008-02-04 3,765,500 112,000 0.11 45 3,297,867,364 51,587,350 13.70 2008-01-31
1515 2008-02-01 3,653,500 98,000 0.11 44 3,297,867,364 48,883,830 13.38 2008-01-30
1516 2008-01-31 3,555,500 28,500 0.11 42 3,297,867,364 52,905,840 14.88 2008-01-29
1517 2008-01-30 3,527,000 -121,000 0.11 42 3,297,791,414 54,527,420 15.46 2008-01-28
1518 2008-01-29 3,648,000 100,500 0.11 42 3,297,791,414 59,097,600 16.20 2008-01-25
1519 2008-01-28 3,547,500 -54,500 0.11 42 3,297,791,414 53,212,500 15.00 2008-01-24
1520 2008-01-25 3,602,000 -75,000 0.11 42 3,297,791,414 55,182,640 15.32 2008-01-23
1521 2008-01-24 3,677,000 -6,500 0.11 42 3,297,791,414 51,551,540 14.02 2008-01-22
1522 2008-01-23 3,683,500 9,500 0.11 42 3,297,791,414 56,357,550 15.30 2008-01-21
1523 2008-01-22 3,674,000 12,000 0.11 42 3,297,791,414 59,518,800 16.20 2008-01-18
1524 2008-01-21 3,662,000 50,000 0.11 42 3,297,791,414 59,470,880 16.24 2008-01-17
1525 2008-01-18 3,612,000 68,000 0.11 42 3,297,791,414 58,514,400 16.20 2008-01-16
1526 2008-01-17 3,544,000 35,000 0.11 40 3,297,791,414 61,098,560 17.24 2008-01-15
1527 2008-01-16 3,509,000 4,000 0.11 40 3,297,791,414 63,583,080 18.12 2008-01-14
1528 2008-01-15 3,505,000 3,000 0.11 40 3,297,791,414 65,683,700 18.74 2008-01-11
1529 2008-01-14 3,502,000 226,000 0.11 40 3,297,791,414 65,627,480 18.74 2008-01-10
1530 2008-01-11 3,276,000 3,000 0.10 39 3,297,791,414 60,540,480 18.48 2008-01-09
1531 2008-01-09 3,273,000 3,000 0.10 39 3,297,791,414 59,830,440 18.28 2008-01-07
1532 2008-01-07 3,270,000 3,000 0.10 39 3,297,791,414 61,083,600 18.68 2008-01-03
1533 2008-01-04 3,267,000 -7,000 0.10 39 3,297,791,414 63,771,840 19.52 2008-01-02
1534 2008-01-03 3,274,000 -50,000 0.10 39 3,297,791,414 65,152,600 19.90 2007-12-31
1535 2008-01-02 3,324,000 2,000 0.10 39 3,297,791,414 67,311,000 20.25 2007-12-27
1536 2007-12-28 3,322,000 46,000 0.10 39 3,297,748,964 68,101,000 20.50 2007-12-24
1537 2007-12-21 3,276,000 -87,500 0.10 39 3,297,748,964 62,768,160 19.16 2007-12-19
1538 2007-12-20 3,363,500 52,500 0.10 39 3,297,748,964 60,812,080 18.08 2007-12-18
1539 2007-12-19 3,311,000 33,000 0.10 38 3,297,748,964 59,862,880 18.08 2007-12-17
1540 2007-12-18 3,278,000 1,000 0.10 38 3,297,748,964 61,691,960 18.82 2007-12-14
1541 2007-12-17 3,277,000 -3,500 0.10 38 3,297,748,964 63,180,560 19.28 2007-12-13
1542 2007-12-14 3,280,500 10,000 0.10 40 3,297,748,964 67,086,225 20.45 2007-12-12
1543 2007-12-13 3,270,500 1,000 0.10 40 3,297,748,964 68,844,025 21.05 2007-12-11
1544 2007-12-12 3,269,500 1,500 0.10 39 3,297,748,964 68,659,500 21.00 2007-12-10
1545 2007-12-11 3,268,000 242,000 0.10 39 3,297,748,964 71,896,000 22.00 2007-12-07
1546 2007-12-10 3,026,000 2,000 0.09 38 3,297,748,964 66,723,300 22.05 2007-12-06
1547 2007-12-07 3,024,000 -30,000 0.09 38 3,297,748,964 66,528,000 22.00 2007-12-05
1548 2007-12-06 3,054,000 -73,000 0.09 39 3,297,748,964 68,104,200 22.30 2007-12-04
1549 2007-12-04 3,127,000 -3,000 0.09 38 3,297,748,964 71,608,300 22.90 2007-11-30
1550 2007-12-03 3,130,000 92,000 0.09 38 3,297,748,964 69,642,500 22.25 2007-11-29
1551 2007-11-30 3,038,000 10,000 0.09 38 3,297,748,964 62,279,000 20.50 2007-11-28
1552 2007-11-27 3,028,000 1,000 0.09 38 3,297,408,464 60,862,800 20.10 2007-11-23
1553 2007-11-26 3,027,000 1,500 0.09 37 3,297,408,464 59,934,600 19.80 2007-11-22
1554 2007-11-23 3,025,500 14,000 0.09 37 3,297,408,464 62,930,400 20.80 2007-11-21
1555 2007-11-22 3,011,500 -10,000 0.09 34 3,297,408,464 65,500,125 21.75 2007-11-20
1556 2007-11-21 3,021,500 4,000 0.09 34 3,297,408,464 65,264,400 21.60 2007-11-19
1557 2007-11-20 3,017,500 16,000 0.09 33 3,297,408,464 67,441,125 22.35 2007-11-16
1558 2007-11-19 3,001,500 8,500 0.09 32 3,297,408,464 72,036,000 24.00 2007-11-15
1559 2007-11-15 2,993,000 5,000 0.09 29 3,297,408,464 68,988,650 23.05 2007-11-13
1560 2007-11-14 2,988,000 -157,500 0.09 29 3,297,408,464 71,413,200 23.90 2007-11-12
1561 2007-11-13 3,145,500 -10,000 0.10 27 3,297,408,464 83,355,750 26.50 2007-11-09
1562 2007-11-12 3,155,500 5,500 0.10 27 3,297,408,464 84,725,175 26.85 2007-11-08
1563 2007-11-09 3,150,000 -12,000 0.10 27 3,297,408,464 88,042,500 27.95 2007-11-07
1564 2007-11-07 3,162,000 -9,500 0.10 27 3,297,408,464 84,267,300 26.65 2007-11-05
1565 2007-11-06 3,171,500 6,000 0.10 27 3,297,408,464 89,753,450 28.30 2007-11-02
1566 2007-11-05 3,165,500 -1,500 0.10 27 3,297,408,464 91,957,775 29.05 2007-11-01
1567 2007-11-02 3,167,000 -62,000 0.10 28 3,297,408,464 86,617,450 27.35 2007-10-31
1568 2007-11-01 3,229,000 -28,000 0.10 28 3,297,408,464 84,922,700 26.30 2007-10-30
1569 2007-10-31 3,257,000 -7,000 0.10 28 3,297,408,464 83,216,350 25.55 2007-10-29
1570 2007-10-30 3,264,000 -18,500 0.10 28 3,297,240,914 79,152,000 24.25 2007-10-26
1571 2007-10-29 3,282,500 17,000 0.10 29 3,297,240,914 79,108,250 24.10 2007-10-25
1572 2007-10-26 3,265,500 46,000 0.10 30 3,297,240,914 77,718,900 23.80 2007-10-24
1573 2007-10-25 3,219,500 118,000 0.10 30 3,297,240,914 76,946,050 23.90 2007-10-23
1574 2007-10-24 3,101,500 -86,500 0.09 30 3,297,240,914 73,970,775 23.85 2007-10-22
1575 2007-10-23 3,188,000 -9,000 0.10 29 3,297,240,914 77,149,600 24.20 2007-10-18
1576 2007-10-22 3,197,000 21,000 0.10 29 3,297,240,914 73,850,700 23.10 2007-10-17
1577 2007-10-18 3,176,000 9,000 0.10 29 3,297,240,914 77,494,400 24.40 2007-10-16
1578 2007-10-17 3,167,000 -12,000 0.10 28 3,297,240,914 78,858,300 24.90 2007-10-15
1579 2007-10-15 3,179,000 -2,000 0.10 28 3,297,240,914 83,607,700 26.30 2007-10-11
1580 2007-10-12 3,181,000 99,000 0.10 28 3,297,240,914 80,956,450 25.45 2007-10-10
1581 2007-10-10 3,082,000 -30,000 0.09 28 3,297,240,914 74,738,500 24.25 2007-10-08
1582 2007-10-09 3,112,000 -5,000 0.09 29 3,297,240,914 73,910,000 23.75 2007-10-05
1583 2007-10-08 3,117,000 13,000 0.09 29 3,297,240,914 71,223,450 22.85 2007-10-04
1584 2007-10-05 3,104,000 -13,000 0.09 31 3,297,240,914 75,427,200 24.30 2007-10-03
1585 2007-10-03 3,117,000 -12,000 0.09 31 3,297,240,914 73,717,050 23.65 2007-09-28
1586 2007-10-02 3,129,000 -500 0.09 31 3,297,240,914 74,000,850 23.65 2007-09-27
1587 2007-09-28 3,129,500 16,000 0.09 31 3,297,183,314 74,795,050 23.90 2007-09-25
1588 2007-09-27 3,113,500 -51,000 0.09 31 3,297,183,314 74,101,300 23.80 2007-09-24
1589 2007-09-25 3,164,500 300,000 0.10 32 3,297,183,314 73,732,850 23.30 2007-09-21
1590 2007-09-24 2,864,500 -5,000 0.09 32 3,297,183,314 66,886,075 23.35 2007-09-20
1591 2007-09-21 2,869,500 -2,000 0.09 32 3,297,183,314 65,137,650 22.70 2007-09-19
1592 2007-09-20 2,871,500 -2,000 0.09 33 3,297,183,314 62,311,550 21.70 2007-09-18
1593 2007-09-19 2,873,500 -79,000 0.09 33 3,297,183,314 61,780,250 21.50 2007-09-17
1594 2007-09-18 2,952,500 -13,500 0.09 31 3,297,183,314 62,888,250 21.30 2007-09-14
1595 2007-09-17 2,966,000 -68,000 0.09 33 3,297,183,314 62,137,700 20.95 2007-09-13
1596 2007-09-14 3,034,000 486,000 0.09 33 3,297,183,314 62,652,100 20.65 2007-09-12
1597 2007-09-13 2,548,000 -4,000 0.08 33 3,297,183,314 51,597,000 20.25 2007-09-11
1598 2007-09-12 2,552,000 8,000 0.08 32 3,297,183,314 51,040,000 20.00 2007-09-10
1599 2007-09-11 2,544,000 5,000 0.08 31 3,297,183,314 52,279,200 20.55 2007-09-07
1600 2007-09-10 2,539,000 2,000 0.08 31 3,297,183,314 52,049,500 20.50 2007-09-06
1601 2007-09-07 2,537,000 -2,000 0.08 31 3,297,183,314 52,515,900 20.70 2007-09-05
1602 2007-09-06 2,539,000 -4,000 0.08 31 3,297,183,314 52,303,400 20.60 2007-09-04
1603 2007-09-05 2,543,000 89,000 0.08 31 3,297,183,314 51,877,200 20.40 2007-09-03
1604 2007-09-04 2,454,000 -25,000 0.07 31 3,297,183,314 50,552,400 20.60 2007-08-31
1605 2007-09-03 2,479,000 131,000 0.08 30 3,297,183,314 50,323,700 20.30 2007-08-30
1606 2007-08-31 2,348,000 1,000 0.07 28 3,297,183,314 46,866,080 19.96 2007-08-29
1607 2007-08-30 2,347,000 70,000 0.07 27 3,296,461,864 48,934,950 20.85 2007-08-28
1608 2007-08-29 2,277,000 -2,500 0.07 27 3,296,461,864 47,817,000 21.00 2007-08-27
1609 2007-08-28 2,279,500 -51,000 0.07 28 3,296,461,864 45,817,950 20.10 2007-08-24
1610 2007-08-27 2,330,500 -18,500 0.07 28 3,296,461,864 46,330,340 19.88 2007-08-23
1611 2007-08-24 2,349,000 200,000 0.07 29 3,296,461,864 45,570,600 19.40 2007-08-22
1612 2007-08-23 2,149,000 -16,000 0.07 29 3,296,461,864 41,002,920 19.08 2007-08-21
1613 2007-08-22 2,165,000 -2,000 0.07 29 3,296,461,864 38,753,500 17.90 2007-08-20
1614 2007-08-21 2,167,000 -6,000 0.07 25 3,296,461,864 34,888,700 16.10 2007-08-17
1615 2007-08-20 2,173,000 28,000 0.07 26 3,296,461,864 36,071,800 16.60 2007-08-16
1616 2007-08-17 2,145,000 -242,000 0.07 26 3,296,461,864 38,095,200 17.76 2007-08-15
1617 2007-08-16 2,387,000 -14,000 0.07 28 3,296,461,864 44,159,500 18.50 2007-08-14
1618 2007-08-15 2,401,000 3,000 0.07 28 3,296,461,864 46,099,200 19.20 2007-08-13
1619 2007-08-14 2,398,000 16,000 0.07 28 3,296,461,864 45,370,160 18.92 2007-08-10
1620 2007-08-13 2,382,000 24,000 0.07 28 3,296,461,864 47,497,080 19.94 2007-08-09
1621 2007-08-10 2,358,000 9,000 0.07 28 3,296,461,864 47,867,400 20.30 2007-08-08
1622 2007-08-09 2,349,000 13,000 0.07 27 3,296,461,864 45,053,820 19.18 2007-08-07
1623 2007-08-08 2,336,000 2,000 0.07 26 3,296,461,864 45,084,800 19.30 2007-08-06
1624 2007-08-07 2,334,000 1,000 0.07 26 3,296,461,864 46,446,600 19.90 2007-08-03
1625 2007-08-06 2,333,000 -6,000 0.07 26 3,296,461,864 45,306,860 19.42 2007-08-02
1626 2007-08-03 2,339,000 12,500 0.07 26 3,296,461,864 46,125,080 19.72 2007-08-01
1627 2007-08-02 2,326,500 -34,000 0.07 25 3,296,461,864 48,856,500 21.00 2007-07-31
1628 2007-08-01 2,360,500 33,000 0.07 25 3,296,461,864 48,508,275 20.55 2007-07-30
1629 2007-07-31 2,327,500 -8,000 0.07 25 3,296,461,864 48,644,750 20.90 2007-07-27
1630 2007-07-30 2,335,500 -55,000 0.07 25 3,295,572,614 50,680,350 21.70 2007-07-26
1631 2007-07-27 2,390,500 1,000 0.07 28 3,295,572,614 52,351,950 21.90 2007-07-25
1632 2007-07-26 2,389,500 265,000 0.07 28 3,295,572,614 52,807,950 22.10 2007-07-24
1633 2007-07-25 2,124,500 11,500 0.06 27 3,295,572,614 43,552,250 20.50 2007-07-23
1634 2007-07-24 2,113,000 -200,500 0.06 27 3,295,572,614 42,090,960 19.92 2007-07-20
1635 2007-07-23 2,313,500 -86,000 0.07 28 3,295,572,614 44,511,740 19.24 2007-07-19
1636 2007-07-19 2,399,500 -1,000 0.07 28 3,295,572,614 47,366,130 19.74 2007-07-17
1637 2007-07-17 2,400,500 -2,000 0.07 29 3,295,572,614 47,001,790 19.58 2007-07-13
1638 2007-07-16 2,402,500 -17,000 0.07 29 3,295,572,614 46,608,500 19.40 2007-07-12
1639 2007-07-13 2,419,500 10,000 0.07 30 3,295,572,614 47,664,150 19.70 2007-07-11
1640 2007-07-12 2,409,500 2,000 0.07 30 3,295,572,614 48,190,000 20.00 2007-07-10
1641 2007-07-11 2,407,500 -104,000 0.07 29 3,295,572,614 47,861,100 19.88 2007-07-09
1642 2007-07-10 2,511,500 44,500 0.08 29 3,295,572,614 48,070,110 19.14 2007-07-06
1643 2007-07-09 2,467,000 -16,000 0.07 29 3,295,572,614 47,119,700 19.10 2007-07-05
1644 2007-07-06 2,483,000 -2,000 0.08 30 3,295,572,614 45,289,920 18.24 2007-07-04
1645 2007-07-05 2,485,000 -54,500 0.08 30 3,295,572,614 44,730,000 18.00 2007-07-03
1646 2007-07-04 2,539,500 1,000 0.08 30 3,295,572,614 44,390,460 17.48 2007-06-29
1647 2007-06-28 2,538,500 -53,500 0.08 30 3,294,354,114 45,540,690 17.94 2007-06-26
1648 2007-06-27 2,592,000 -10,000 0.08 29 3,294,354,114 47,070,720 18.16 2007-06-25
1649 2007-06-26 2,602,000 0.08 29 3,294,354,114 47,044,160 18.08 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top