Shimao Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00813  2006-07-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.222 2026-02-03
2 2026-02-04 0.207 2026-02-02
3 2026-02-03 0.229 2026-01-30
4 2026-02-02 1,647,286,768 6,673,500 17.96 9,172,915,216 420,058,126 0.255 2026-01-29
5 2026-01-30 1,640,613,268 3,635,054 17.89 9,172,915,216 339,606,946 0.207 2026-01-28
6 2026-01-29 1,636,978,214 9,463,500 17.85 9,172,915,216 325,758,665 0.199 2026-01-27
7 2026-01-28 1,627,514,714 15,045,500 17.74 9,172,915,216 335,268,031 0.206 2026-01-26
8 2026-01-27 1,612,469,214 -3,587,772 17.58 9,172,915,216 312,819,028 0.194 2026-01-23
9 2026-01-26 1,616,056,986 -5,242,166 17.62 9,172,915,216 313,515,055 0.194 2026-01-22
10 2026-01-23 1,621,299,152 -800,800 17.67 9,172,915,216 321,017,232 0.198 2026-01-21
11 2026-01-22 1,622,099,952 30,995,526 17.68 9,172,915,216 319,553,691 0.197 2026-01-20
12 2026-01-21 1,591,104,426 -1,516,000 17.35 9,172,915,216 316,629,781 0.199 2026-01-19
13 2026-01-20 1,592,620,426 -836,019 18.51 8,602,340,089 324,894,567 0.204 2026-01-16
14 2026-01-19 1,593,456,445 2,066,273 18.52 8,602,340,089 334,625,853 0.210 2026-01-15
15 2026-01-16 1,591,390,172 6,665,500 18.50 8,602,340,089 331,009,156 0.208 2026-01-14
16 2026-01-15 1,584,724,672 4,479,475 18.42 8,602,340,089 316,944,934 0.200 2026-01-13
17 2026-01-13 1,580,245,197 -154,000 18.37 8,602,340,089 304,987,323 0.193 2026-01-09
18 2026-01-12 1,580,399,197 -227,000 18.37 8,602,340,089 311,338,642 0.197 2026-01-08
19 2026-01-09 1,580,626,197 -854,500 18.37 8,602,340,089 314,544,613 0.199 2026-01-07
20 2026-01-08 1,581,480,697 395,000 18.38 8,602,340,089 328,947,985 0.208 2026-01-06
21 2026-01-07 1,581,085,697 6,028,630 18.38 8,602,340,089 319,379,311 0.202 2026-01-05
22 2026-01-05 1,575,057,067 -3,274,500 18.31 8,602,340,089 299,260,843 0.190 2025-12-30
23 2026-01-02 1,578,331,567 2,056,500 18.35 8,602,340,089 304,617,992 0.193 2025-12-29
24 2025-12-30 1,576,275,067 432,500 18.32 8,602,340,089 305,797,363 0.194 2025-12-23
25 2025-12-29 1,575,842,567 520,800 18.32 8,602,340,089 310,440,986 0.197 2025-12-22
26 2025-12-23 1,575,321,767 2,279,500 18.31 8,602,340,089 321,365,640 0.204 2025-12-19
27 2025-12-22 1,573,042,267 992,500 18.29 8,602,340,089 302,024,115 0.192 2025-12-18
28 2025-12-19 1,572,049,767 -2,926,500 18.27 8,602,340,089 315,982,003 0.201 2025-12-17
29 2025-12-18 1,574,976,267 2,667,500 18.31 8,602,340,089 313,420,277 0.199 2025-12-16
30 2025-12-17 1,572,308,767 -4,068,500 18.28 8,602,340,089 316,034,062 0.201 2025-12-15
31 2025-12-16 1,576,377,267 666,807 18.32 8,602,340,089 327,886,472 0.208 2025-12-12
32 2025-12-15 1,575,710,460 1,966,000 18.32 8,602,340,089 326,172,065 0.207 2025-12-11
33 2025-12-12 1,573,744,460 -2,526,500 18.29 8,602,340,089 339,928,803 0.216 2025-12-10
34 2025-12-11 1,576,270,960 1,275,500 18.32 8,602,340,089 319,983,005 0.203 2025-12-09
35 2025-12-10 1,574,995,460 6,398,000 18.31 8,602,340,089 335,474,033 0.213 2025-12-08
36 2025-12-09 1,568,597,460 2,781,889 18.23 8,602,340,089 332,542,662 0.212 2025-12-05
37 2025-12-08 1,565,815,571 4,210,000 18.20 8,602,340,089 328,821,270 0.210 2025-12-04
38 2025-12-05 1,561,605,571 -3,837,500 18.15 8,602,340,089 326,375,564 0.209 2025-12-03
39 2025-12-04 1,565,443,071 4,511,144 18.20 8,602,340,089 338,135,703 0.216 2025-12-02
40 2025-12-03 1,560,931,927 4,636,911 18.15 8,602,340,089 337,161,296 0.216 2025-12-01
41 2025-12-02 1,556,295,016 5,950,947 18.09 8,602,340,089 356,391,559 0.229 2025-11-28
42 2025-12-01 1,550,344,069 909,543 18.02 8,602,340,089 362,780,512 0.234 2025-11-27
43 2025-11-28 1,549,434,526 4,703,000 18.01 8,602,340,089 387,358,632 0.250 2025-11-26
44 2025-11-27 1,544,731,526 1,682,000 17.96 8,602,340,089 401,630,197 0.260 2025-11-25
45 2025-11-26 1,543,049,526 675,500 17.94 8,602,340,089 401,192,877 0.260 2025-11-24
46 2025-11-25 1,542,374,026 4,447,835 17.93 8,602,340,089 416,440,987 0.270 2025-11-21
47 2025-11-24 1,537,926,191 998,000 17.88 8,602,340,089 415,240,072 0.270 2025-11-20
48 2025-11-21 1,536,928,191 -2,354,000 17.87 8,602,340,089 414,970,612 0.270 2025-11-19
49 2025-11-20 1,539,282,191 636,171 17.89 8,602,340,089 400,213,370 0.260 2025-11-18
50 2025-11-19 1,538,646,020 -71,849 17.89 8,602,340,089 415,434,425 0.270 2025-11-17
51 2025-11-18 1,538,717,869 1,279,344 17.89 8,602,340,089 423,147,414 0.275 2025-11-14
52 2025-11-17 1,537,438,525 4,296,828 17.87 8,602,340,089 430,482,787 0.280 2025-11-13
53 2025-11-14 1,533,141,697 -958,195 17.82 8,602,340,089 444,611,092 0.290 2025-11-12
54 2025-11-13 1,534,099,892 -245,000 17.83 8,602,340,089 406,536,471 0.265 2025-11-11
55 2025-11-12 1,534,344,892 -107,499,141 17.84 8,602,340,089 429,616,570 0.280 2025-11-10
56 2025-11-11 1,641,844,033 -3,958,686 19.09 8,602,340,089 426,879,449 0.260 2025-11-07
57 2025-11-10 1,645,802,719 -1,094,000 19.13 8,602,340,089 444,366,734 0.270 2025-11-06
58 2025-11-07 1,646,896,719 -21,142,769 19.14 8,602,340,089 444,662,114 0.270 2025-11-05
59 2025-11-06 1,668,039,488 -141,000 19.39 8,602,340,089 467,051,057 0.280 2025-11-04
60 2025-11-05 1,668,180,488 1,509,338 19.39 8,602,340,089 475,431,439 0.285 2025-11-03
61 2025-11-04 1,666,671,150 6,667,000 19.37 8,602,340,089 466,667,922 0.280 2025-10-31
62 2025-11-03 1,660,004,150 1,206,022 19.30 8,602,340,089 473,101,183 0.285 2025-10-30
63 2025-10-31 1,658,798,128 2,827,344 19.28 8,602,340,089 481,051,457 0.290 2025-10-28
64 2025-10-30 1,655,970,784 791,000 19.25 8,602,340,089 496,791,235 0.300 2025-10-27
65 2025-10-28 1,655,179,784 -2,067,665 19.24 8,602,340,089 496,553,935 0.300 2025-10-24
66 2025-10-27 1,657,247,449 763,500 19.27 8,602,340,089 497,174,235 0.300 2025-10-23
67 2025-10-24 1,656,483,949 -2,615,362 19.26 8,602,340,089 496,945,185 0.300 2025-10-22
68 2025-10-23 1,659,099,311 -9,877,797 19.29 8,602,340,089 506,025,290 0.305 2025-10-21
69 2025-10-22 1,668,977,108 -20,195,110 19.40 8,602,340,089 509,038,018 0.305 2025-10-20
70 2025-10-21 1,689,172,218 162,810,900 19.64 8,602,340,089 506,751,665 0.300 2025-10-17
71 2025-10-20 1,526,361,318 2,785,500 19.00 8,031,765,012 465,540,202 0.305 2025-10-16
72 2025-10-17 1,523,575,818 136,140 18.97 8,031,765,012 464,690,624 0.305 2025-10-15
73 2025-10-16 1,523,439,678 5,103,000 18.97 8,031,765,012 464,649,102 0.305 2025-10-14
74 2025-10-15 1,518,336,678 -1,693,500 18.90 8,031,765,012 485,867,737 0.320 2025-10-13
75 2025-10-14 1,520,030,178 1,782,100 18.93 8,031,765,012 516,810,261 0.340 2025-10-10
76 2025-10-13 1,518,248,078 -1,246,684 18.90 8,031,765,012 523,795,587 0.345 2025-10-09
77 2025-10-10 1,519,494,762 -610,831 18.92 8,031,765,012 524,225,693 0.345 2025-10-08
78 2025-10-09 1,520,105,593 -856,500 18.93 8,031,765,012 539,637,486 0.355 2025-10-06
79 2025-10-08 1,520,962,093 9,445,560 18.94 8,031,765,012 509,522,301 0.335 2025-10-03
80 2025-10-06 1,511,516,533 1,112,950 18.82 8,031,765,012 544,145,952 0.360 2025-10-02
81 2025-10-03 1,510,403,583 1,856,313 18.81 8,031,765,012 566,401,344 0.375 2025-09-30
82 2025-10-02 1,508,547,270 102,500 18.78 8,031,765,012 573,247,963 0.380 2025-09-29
83 2025-09-30 1,508,444,770 1,135,033 18.78 8,031,765,012 580,751,236 0.385 2025-09-26
84 2025-09-29 1,507,309,737 5,810,856 18.77 8,031,765,012 587,850,797 0.390 2025-09-25
85 2025-09-26 1,501,498,881 -52,703 18.69 8,031,765,012 593,092,058 0.395 2025-09-24
86 2025-09-25 1,501,551,584 6,290,675 18.70 8,031,765,012 585,605,118 0.390 2025-09-23
87 2025-09-24 1,495,260,909 19,516,726 18.62 8,031,765,012 598,104,364 0.400 2025-09-22
88 2025-09-23 1,475,744,183 4,337,500 18.37 8,031,765,012 597,676,394 0.405 2025-09-19
89 2025-09-22 1,471,406,683 1,744,007 18.32 8,031,765,012 581,205,640 0.395 2025-09-18
90 2025-09-19 1,469,662,676 -1,430,538 18.30 8,031,765,012 624,606,637 0.425 2025-09-17
91 2025-09-18 1,471,093,214 -1,854,000 18.32 8,031,765,012 581,081,820 0.395 2025-09-16
92 2025-09-17 1,472,947,214 3,736,581 18.34 8,031,765,012 596,543,622 0.405 2025-09-15
93 2025-09-16 1,469,210,633 -19,397,867 18.29 8,031,765,012 624,414,519 0.425 2025-09-12
94 2025-09-15 1,488,608,500 13,956,629 18.53 8,031,765,012 610,329,485 0.410 2025-09-11
95 2025-09-12 1,474,651,871 9,935,231 18.36 8,031,765,012 597,234,008 0.405 2025-09-10
96 2025-09-11 1,464,716,640 -22,296,399 18.24 8,031,765,012 571,239,490 0.390 2025-09-09
97 2025-09-10 1,487,013,039 -21,170,874 18.51 8,031,765,012 453,538,977 0.305 2025-09-08
98 2025-09-09 1,508,183,913 -9,874,858 18.78 8,031,765,012 467,537,013 0.310 2025-09-05
99 2025-09-08 1,518,058,771 -14,751,405 18.90 8,031,765,012 447,827,337 0.295 2025-09-04
100 2025-09-05 1,532,810,176 3,446,455 19.08 8,031,765,012 459,843,053 0.300 2025-09-03
101 2025-09-04 1,529,363,721 -9,558,791 19.04 8,031,765,012 497,043,209 0.325 2025-09-02
102 2025-09-03 1,538,922,512 -3,804,331 19.16 8,031,765,012 507,844,429 0.330 2025-09-01
103 2025-09-02 1,542,726,843 -25,270,867 19.21 8,031,765,012 516,813,492 0.335 2025-08-29
104 2025-09-01 1,567,997,710 -37,020,282 19.52 8,031,765,012 548,799,199 0.350 2025-08-28
105 2025-08-29 1,605,017,992 -36,590,086 19.98 8,031,765,012 569,781,387 0.355 2025-08-27
106 2025-08-28 1,641,608,078 -162,826,005 20.44 8,031,765,012 607,394,989 0.370 2025-08-26
107 2025-08-27 1,804,434,083 -39,165,402 22.47 8,031,765,012 703,729,292 0.390 2025-08-25
108 2025-08-26 1,843,599,485 -90,589,925 22.95 8,031,765,012 765,093,786 0.415 2025-08-22
109 2025-08-25 1,934,189,410 -44,897,866 24.08 8,031,765,012 783,346,711 0.405 2025-08-21
110 2025-08-22 1,979,087,276 -68,424,378 24.64 8,031,765,012 811,425,783 0.410 2025-08-20
111 2025-08-21 2,047,511,654 322,958,050 25.49 8,031,765,012 890,667,569 0.435 2025-08-19
112 2025-08-20 1,724,553,604 -47,336,813 21.47 8,031,765,012 784,671,890 0.455 2025-08-18
113 2025-08-19 1,771,890,417 -5,192,588 25.13 7,050,568,440 779,631,783 0.440 2025-08-15
114 2025-08-18 1,777,083,005 -9,208,000 25.20 7,050,568,440 773,031,107 0.435 2025-08-14
115 2025-08-15 1,786,291,005 912,073,096 25.34 7,050,568,440 777,036,587 0.435 2025-08-13
116 2025-08-14 874,217,909 -4,553,772 12.40 7,050,568,440 393,398,059 0.450 2025-08-12
117 2025-08-13 878,771,681 -42,334,000 12.46 7,050,568,440 417,416,548 0.475 2025-08-11
118 2025-08-12 921,105,681 -5,196,500 16.37 5,628,505,284 543,452,352 0.590 2025-08-08
119 2025-08-11 926,302,181 -122,735,805 16.46 5,628,505,284 592,833,396 0.640 2025-08-07
120 2025-08-08 1,049,037,986 -72,957,030 18.64 5,628,505,284 723,836,210 0.690 2025-08-06
121 2025-08-07 1,121,995,016 441,609,424 19.93 5,628,505,284 796,616,461 0.710 2025-08-05
122 2025-08-06 680,385,592 151,632,273 15.11 4,502,504,092 503,485,338 0.740 2025-08-04
123 2025-08-05 528,753,319 514,500 11.74 4,502,504,092 412,427,589 0.780 2025-08-01
124 2025-08-04 528,238,819 296,000 11.73 4,502,504,092 412,026,279 0.780 2025-07-31
125 2025-08-01 527,942,819 -83,709 13.90 3,797,831,888 438,192,540 0.830 2025-07-30
126 2025-07-31 528,026,528 2,001,501 13.90 3,797,831,888 448,822,549 0.850 2025-07-29
127 2025-07-30 526,025,027 853,500 13.85 3,797,831,888 447,121,273 0.850 2025-07-28
128 2025-07-29 525,171,527 32,499 13.83 3,797,831,888 456,899,228 0.870 2025-07-25
129 2025-07-28 525,139,028 -614,000 13.83 3,797,831,888 462,122,345 0.880 2025-07-24
130 2025-07-25 525,753,028 -348,000 13.84 3,797,831,888 441,632,544 0.840 2025-07-23
131 2025-07-24 526,101,028 5,179,500 13.85 3,797,831,888 441,924,864 0.840 2025-07-22
132 2025-07-23 520,921,528 310,000 13.72 3,797,831,888 432,364,868 0.830 2025-07-21
133 2025-07-22 520,611,528 -267,000 13.71 3,797,831,888 432,107,568 0.830 2025-07-18
134 2025-07-21 520,878,528 78,000 13.72 3,797,831,888 427,120,393 0.820 2025-07-17
135 2025-07-18 520,800,528 128,501 13.71 3,797,831,888 427,056,433 0.820 2025-07-16
136 2025-07-17 520,672,027 -1,920,500 13.71 3,797,831,888 426,951,062 0.820 2025-07-15
137 2025-07-16 522,592,527 -156,500 13.76 3,797,831,888 449,429,573 0.860 2025-07-14
138 2025-07-15 522,749,027 1,088,000 13.76 3,797,831,888 423,426,712 0.810 2025-07-11
139 2025-07-14 521,661,027 997,000 13.74 3,797,831,888 438,195,263 0.840 2025-07-10
140 2025-07-11 520,664,027 -1,947,500 13.71 3,797,831,888 395,704,661 0.760 2025-07-09
141 2025-07-10 522,611,527 69,000 13.76 3,797,831,888 402,410,876 0.770 2025-07-08
142 2025-07-09 522,542,527 -396,000 13.76 3,797,831,888 407,583,171 0.780 2025-07-07
143 2025-07-08 522,938,527 -522,000 13.77 3,797,831,888 397,433,281 0.760 2025-07-04
144 2025-07-07 523,460,527 195,500 13.78 3,797,831,888 397,830,001 0.760 2025-07-03
145 2025-07-04 523,265,027 131,999 13.78 3,797,831,888 397,681,421 0.760 2025-07-02
146 2025-07-03 523,133,028 970,000 13.77 3,797,831,888 387,118,441 0.740 2025-06-30
147 2025-07-02 522,163,028 251,000 13.75 3,797,831,888 391,622,271 0.750 2025-06-27
148 2025-06-30 521,912,028 448,501 13.74 3,797,831,888 391,434,021 0.750 2025-06-26
149 2025-06-27 521,463,527 1,248,500 13.73 3,797,831,888 401,526,916 0.770 2025-06-25
150 2025-06-26 520,215,027 -299,000 13.70 3,797,831,888 384,959,120 0.740 2025-06-24
151 2025-06-25 520,514,027 -832,841 13.71 3,797,831,888 374,770,099 0.720 2025-06-23
152 2025-06-24 521,346,868 190,500 13.73 3,797,831,888 380,583,214 0.730 2025-06-20
153 2025-06-23 521,156,368 -284,000 13.72 3,797,831,888 380,444,149 0.730 2025-06-19
154 2025-06-20 521,440,368 439,499 13.73 3,797,831,888 385,865,872 0.740 2025-06-18
155 2025-06-19 521,000,869 279,200 13.72 3,797,831,888 395,960,660 0.760 2025-06-17
156 2025-06-18 520,721,669 -446,500 13.71 3,797,831,888 406,162,902 0.780 2025-06-16
157 2025-06-17 521,168,169 -1,747,700 13.72 3,797,831,888 380,452,763 0.730 2025-06-13
158 2025-06-16 522,915,869 -1,147,199 13.77 3,797,831,888 397,416,060 0.760 2025-06-12
159 2025-06-13 524,063,068 162,000 13.80 3,797,831,888 403,528,562 0.770 2025-06-11
160 2025-06-12 523,901,068 -271,000 13.79 3,797,831,888 387,686,790 0.740 2025-06-10
161 2025-06-11 524,172,068 -196,500 13.80 3,797,831,888 382,645,610 0.730 2025-06-09
162 2025-06-10 524,368,568 -369,500 13.81 3,797,831,888 382,789,055 0.730 2025-06-06
163 2025-06-09 524,738,068 -353,800 13.82 3,797,831,888 383,058,790 0.730 2025-06-05
164 2025-06-06 525,091,868 590,000 13.83 3,797,831,888 378,066,145 0.720 2025-06-04
165 2025-06-05 524,501,868 634,500 13.81 3,797,831,888 382,886,364 0.730 2025-06-03
166 2025-06-04 523,867,368 152,699 13.79 3,797,831,888 382,423,179 0.730 2025-06-02
167 2025-06-03 523,714,669 -20,292,041 13.79 3,797,831,888 392,786,002 0.750 2025-05-30
168 2025-06-02 544,006,710 -1,049,200 14.32 3,797,831,888 408,005,033 0.750 2025-05-29
169 2025-05-30 545,055,910 -993,000 14.35 3,797,831,888 408,791,933 0.750 2025-05-28
170 2025-05-29 546,048,910 -379,499 14.38 3,797,831,888 414,997,172 0.760 2025-05-27
171 2025-05-28 546,428,409 -462,500 14.39 3,797,831,888 420,749,875 0.770 2025-05-26
172 2025-05-27 546,890,909 921,500 14.40 3,797,831,888 415,637,091 0.760 2025-05-23
173 2025-05-26 545,969,409 94,140 14.38 3,797,831,888 414,936,751 0.760 2025-05-22
174 2025-05-23 545,875,269 -739,500 14.37 3,797,831,888 420,323,957 0.770 2025-05-21
175 2025-05-22 546,614,769 -1,118,767 14.39 3,797,831,888 415,427,224 0.760 2025-05-20
176 2025-05-21 547,733,536 -273,000 14.42 3,797,831,888 432,709,493 0.790 2025-05-19
177 2025-05-20 548,006,536 418,299 14.43 3,797,831,888 443,885,294 0.810 2025-05-16
178 2025-05-19 547,588,237 2,126,498 14.42 3,797,831,888 443,546,472 0.810 2025-05-15
179 2025-05-16 545,461,739 2,487,900 14.36 3,797,831,888 447,278,626 0.820 2025-05-14
180 2025-05-15 542,973,839 1,428,390 14.30 3,797,831,888 439,808,810 0.810 2025-05-13
181 2025-05-14 541,545,449 -291,500 14.26 3,797,831,888 449,482,723 0.830 2025-05-12
182 2025-05-13 541,836,949 851,500 14.27 3,797,831,888 438,887,929 0.810 2025-05-09
183 2025-05-12 540,985,449 170,500 14.24 3,797,831,888 438,198,214 0.810 2025-05-08
184 2025-05-09 540,814,949 821,500 14.24 3,797,831,888 454,284,557 0.840 2025-05-07
185 2025-05-08 539,993,449 595,500 14.22 3,797,831,888 442,794,628 0.820 2025-05-06
186 2025-05-07 539,397,949 561,500 14.20 3,797,831,888 447,700,298 0.830 2025-05-02
187 2025-05-06 538,836,449 290,942 14.19 3,797,831,888 436,457,524 0.810 2025-04-30
188 2025-05-02 538,545,507 771,100 14.18 3,797,831,888 441,607,316 0.820 2025-04-29
189 2025-04-30 537,774,407 366,000 14.16 3,797,831,888 446,352,758 0.830 2025-04-28
190 2025-04-29 537,408,407 175,152 14.15 3,797,831,888 451,423,062 0.840 2025-04-25
191 2025-04-28 537,233,255 326,500 14.15 3,797,831,888 456,648,267 0.850 2025-04-24
192 2025-04-25 536,906,755 -401,105 14.14 3,797,831,888 445,632,607 0.830 2025-04-23
193 2025-04-24 537,307,860 357,401 14.15 3,797,831,888 451,338,602 0.840 2025-04-22
194 2025-04-23 536,950,459 -96,999 14.14 3,797,831,888 445,668,881 0.830 2025-04-17
195 2025-04-22 537,047,458 -1,720,500 14.14 3,797,831,888 408,156,068 0.760 2025-04-16
196 2025-04-17 538,767,958 203,000 14.19 3,797,831,888 409,463,648 0.760 2025-04-15
197 2025-04-16 538,564,958 -70,000 14.18 3,797,831,888 425,466,317 0.790 2025-04-14
198 2025-04-15 538,634,958 -38,500 14.18 3,797,831,888 425,521,617 0.790 2025-04-11
199 2025-04-14 538,673,458 -875,000 14.18 3,797,831,888 420,165,297 0.780 2025-04-10
200 2025-04-11 539,548,458 -1,681,500 14.21 3,797,831,888 415,452,313 0.770 2025-04-09
201 2025-04-10 541,229,958 1,333,500 14.25 3,797,831,888 378,860,971 0.700 2025-04-08
202 2025-04-09 539,896,458 -1,092,090 14.22 3,797,831,888 388,725,450 0.720 2025-04-07
203 2025-04-08 540,988,548 -254,000 14.24 3,797,831,888 454,430,380 0.840 2025-04-03
204 2025-04-07 541,242,548 -180,000 14.25 3,797,831,888 454,643,740 0.840 2025-04-02
205 2025-04-03 541,422,548 2,442,600 14.26 3,797,831,888 460,209,166 0.850 2025-04-01
206 2025-04-02 538,979,948 -148,500 14.19 3,797,831,888 474,302,354 0.880 2025-03-31
207 2025-04-01 539,128,448 1,160,600 14.20 3,797,831,888 490,606,888 0.910 2025-03-28
208 2025-03-31 537,967,848 -849,000 14.17 3,797,831,888 494,930,420 0.920 2025-03-27
209 2025-03-28 538,816,848 -1,059,000 14.19 3,797,831,888 506,487,837 0.940 2025-03-26
210 2025-03-27 539,875,848 822,500 14.22 3,797,831,888 512,882,056 0.950 2025-03-25
211 2025-03-26 539,053,348 531,500 14.19 3,797,831,888 506,710,147 0.940 2025-03-24
212 2025-03-25 538,521,848 -394,000 14.18 3,797,831,888 522,366,193 0.970 2025-03-21
213 2025-03-24 538,915,848 -1,027,000 14.19 3,797,831,888 538,915,848 1.000 2025-03-20
214 2025-03-21 539,942,848 -1,420,000 14.22 3,797,831,888 556,141,133 1.030 2025-03-19
215 2025-03-20 541,362,848 1,781,000 14.25 3,797,831,888 557,603,733 1.030 2025-03-18
216 2025-03-19 539,581,848 508,000 14.21 3,797,831,888 571,956,759 1.060 2025-03-17
217 2025-03-18 539,073,848 1,649,000 14.19 3,797,831,888 571,418,279 1.060 2025-03-14
218 2025-03-17 537,424,848 -1,668,500 14.15 3,797,831,888 548,173,345 1.020 2025-03-13
219 2025-03-14 539,093,348 3,198,000 14.19 3,797,831,888 544,484,281 1.010 2025-03-12
220 2025-03-13 535,895,348 881,000 14.11 3,797,831,888 541,254,301 1.010 2025-03-11
221 2025-03-12 535,014,348 -910,500 14.09 3,797,831,888 577,815,496 1.080 2025-03-10
222 2025-03-11 535,924,848 2,472,847 14.11 3,797,831,888 562,721,090 1.050 2025-03-07
223 2025-03-10 533,452,001 -6,232,000 14.05 3,797,831,888 688,153,081 1.290 2025-03-06
224 2025-03-07 539,684,001 434,500 14.21 3,797,831,888 663,811,321 1.230 2025-03-05
225 2025-03-06 539,249,501 1,435,300 14.20 3,797,831,888 636,314,411 1.180 2025-03-04
226 2025-03-05 537,814,201 -733,500 14.16 3,797,831,888 650,755,183 1.210 2025-03-03
227 2025-03-04 538,547,701 3,281,400 14.18 3,797,831,888 683,955,580 1.270 2025-02-28
228 2025-03-03 535,266,301 5,288,000 14.09 3,797,831,888 685,140,865 1.280 2025-02-27
229 2025-02-28 529,978,301 -3,662,000 13.95 3,797,831,888 593,575,697 1.120 2025-02-26
230 2025-02-27 533,640,301 -559,000 14.05 3,797,831,888 474,939,868 0.890 2025-02-25
231 2025-02-26 534,199,301 100,500 14.07 3,797,831,888 496,805,350 0.930 2025-02-24
232 2025-02-25 534,098,801 79,000 14.06 3,797,831,888 486,029,909 0.910 2025-02-21
233 2025-02-24 534,019,801 679,000 14.06 3,797,831,888 480,617,821 0.900 2025-02-20
234 2025-02-21 533,340,801 772,148 14.04 3,797,831,888 496,006,945 0.930 2025-02-19
235 2025-02-20 532,568,653 -1,047,000 14.02 3,797,831,888 495,288,847 0.930 2025-02-18
236 2025-02-19 533,615,653 -198,500 14.05 3,797,831,888 517,607,183 0.970 2025-02-17
237 2025-02-18 533,814,153 1,396,700 14.06 3,797,831,888 523,137,870 0.980 2025-02-14
238 2025-02-17 532,417,453 783,500 14.02 3,797,831,888 489,824,057 0.920 2025-02-13
239 2025-02-14 531,633,953 -2,407,215 14.00 3,797,831,888 547,582,972 1.030 2025-02-12
240 2025-02-13 534,041,168 -220,500 14.06 3,797,831,888 475,296,640 0.890 2025-02-11
241 2025-02-12 534,261,668 293,000 14.07 3,797,831,888 496,863,351 0.930 2025-02-10
242 2025-02-11 533,968,668 -3,500 14.06 3,797,831,888 491,251,175 0.920 2025-02-07
243 2025-02-10 533,972,168 -1,549,292 14.06 3,797,831,888 453,876,343 0.850 2025-02-06
244 2025-02-07 535,521,460 -677,000 14.10 3,797,831,888 449,838,026 0.840 2025-02-05
245 2025-02-06 536,198,460 1,264,000 14.12 3,797,831,888 477,216,629 0.890 2025-02-04
246 2025-02-05 534,934,460 -1,830,250 14.09 3,797,831,888 433,296,913 0.810 2025-02-03
247 2025-02-04 536,764,710 164,250 14.13 3,797,831,888 461,617,651 0.860 2025-01-27
248 2025-02-03 536,600,460 860,000 14.13 3,797,831,888 450,744,386 0.840 2025-01-24
249 2025-01-27 535,740,460 -1,060,000 14.11 3,797,831,888 460,736,796 0.860 2025-01-23
250 2025-01-24 536,800,460 594,000 14.13 3,797,831,888 477,752,409 0.890 2025-01-22
251 2025-01-23 536,206,460 88,250 14.12 3,797,831,888 509,396,137 0.950 2025-01-21
252 2025-01-22 536,118,210 -245,000 14.12 3,797,831,888 493,228,753 0.920 2025-01-20
253 2025-01-21 536,363,210 -3,762,000 14.12 3,797,831,888 477,363,257 0.890 2025-01-17
254 2025-01-20 540,125,210 -1,514,500 14.22 3,797,831,888 480,711,437 0.890 2025-01-16
255 2025-01-17 541,639,710 1,185,741 14.26 3,797,831,888 471,226,548 0.870 2025-01-15
256 2025-01-16 540,453,969 3,341,249 14.23 3,797,831,888 497,217,651 0.920 2025-01-14
257 2025-01-15 537,112,720 1,443,500 14.14 3,797,831,888 456,545,812 0.850 2025-01-13
258 2025-01-14 535,669,220 1,833,500 14.10 3,797,831,888 460,675,529 0.860 2025-01-10
259 2025-01-13 533,835,720 -1,171,000 14.06 3,797,831,888 507,143,934 0.950 2025-01-09
260 2025-01-10 535,006,720 -1,062,500 14.09 3,797,831,888 492,206,182 0.920 2025-01-08
261 2025-01-09 536,069,220 -5,151,749 14.12 3,797,831,888 514,626,451 0.960 2025-01-07
262 2025-01-08 541,220,969 940,150 14.25 3,797,831,888 519,572,130 0.960 2025-01-06
263 2025-01-07 540,280,819 -1,929,000 14.23 3,797,831,888 551,086,435 1.020 2025-01-03
264 2025-01-06 542,209,819 492,500 14.28 3,797,831,888 563,898,212 1.040 2025-01-02
265 2025-01-03 541,717,319 1,871,800 14.26 3,797,831,888 568,803,185 1.050 2024-12-30
266 2025-01-02 539,845,519 509,100 14.21 3,797,831,888 577,634,705 1.070 2024-12-27
267 2024-12-30 539,336,419 3,835,000 14.20 3,797,831,888 593,270,061 1.100 2024-12-23
268 2024-12-27 535,501,419 -1,440,500 14.10 3,797,831,888 594,406,575 1.110 2024-12-20
269 2024-12-23 536,941,919 70,000 14.14 3,797,831,888 601,374,949 1.120 2024-12-19
270 2024-12-20 536,871,919 1,656,450 14.14 3,797,831,888 612,033,988 1.140 2024-12-18
271 2024-12-19 535,215,469 -14,500 14.09 3,797,831,888 615,497,789 1.150 2024-12-17
272 2024-12-18 535,229,969 -384,500 14.09 3,797,831,888 615,514,464 1.150 2024-12-16
273 2024-12-17 535,614,469 -863,000 14.10 3,797,831,888 637,381,218 1.190 2024-12-13
274 2024-12-16 536,477,469 432,000 14.13 3,797,831,888 692,055,935 1.290 2024-12-12
275 2024-12-13 536,045,469 -2,468,063 14.11 3,797,831,888 696,859,110 1.300 2024-12-11
276 2024-12-12 538,513,532 -422,100 14.18 3,797,831,888 673,141,915 1.250 2024-12-10
277 2024-12-11 538,935,632 -520,363 14.19 3,797,831,888 732,952,460 1.360 2024-12-09
278 2024-12-10 539,455,995 1,162,554 14.20 3,797,831,888 647,347,194 1.200 2024-12-06
279 2024-12-09 538,293,441 -735,500 14.17 3,797,831,888 629,803,326 1.170 2024-12-05
280 2024-12-06 539,028,941 430,000 14.19 3,797,831,888 636,054,150 1.180 2024-12-04
281 2024-12-05 538,598,941 2,455,500 14.18 3,797,831,888 646,318,729 1.200 2024-12-03
282 2024-12-04 536,143,441 116,584 14.12 3,797,831,888 643,372,129 1.200 2024-12-02
283 2024-12-03 536,026,857 2,054,855 14.11 3,797,831,888 594,989,811 1.110 2024-11-29
284 2024-12-02 533,972,002 -4,213,426 14.06 3,797,831,888 566,010,322 1.060 2024-11-28
285 2024-11-29 538,185,428 -3,641,355 14.17 3,797,831,888 570,476,554 1.060 2024-11-27
286 2024-11-28 541,826,783 -130,908 14.27 3,797,831,888 563,499,854 1.040 2024-11-26
287 2024-11-27 541,957,691 22,801,000 14.27 3,797,831,888 563,635,999 1.040 2024-11-25
288 2024-11-26 519,156,691 -1,243,500 13.67 3,797,831,888 539,922,959 1.040 2024-11-22
289 2024-11-25 520,400,191 -2,420,500 13.70 3,797,831,888 572,440,210 1.100 2024-11-21
290 2024-11-22 522,820,691 236,000 13.77 3,797,831,888 616,928,415 1.180 2024-11-20
291 2024-11-21 522,584,691 -2,551,000 13.76 3,797,831,888 632,327,476 1.210 2024-11-19
292 2024-11-20 525,135,691 -1,997,500 13.83 3,797,831,888 630,162,829 1.200 2024-11-18
293 2024-11-19 527,133,191 -593,220 13.88 3,797,831,888 637,831,161 1.210 2024-11-15
294 2024-11-18 527,726,411 3,873,427 13.90 3,797,831,888 638,548,957 1.210 2024-11-14
295 2024-11-15 523,852,984 659,500 13.79 3,797,831,888 681,008,879 1.300 2024-11-13
296 2024-11-14 523,193,484 1,014,500 13.78 3,797,831,888 690,615,399 1.320 2024-11-12
297 2024-11-13 522,178,984 3,685,000 13.75 3,797,831,888 725,828,788 1.390 2024-11-11
298 2024-11-12 518,493,984 -1,178,000 13.65 3,797,831,888 788,110,856 1.520 2024-11-08
299 2024-11-11 519,671,984 2,440,500 13.68 3,797,831,888 826,278,455 1.590 2024-11-07
300 2024-11-08 517,231,484 -1,210,550 13.62 3,797,831,888 636,194,725 1.230 2024-11-06
301 2024-11-07 518,442,034 1,089,500 13.65 3,797,831,888 653,236,963 1.260 2024-11-05
302 2024-11-06 517,352,534 5,298,000 13.62 3,797,831,888 615,649,515 1.190 2024-11-04
303 2024-11-05 512,054,534 1,875,000 13.48 3,797,831,888 645,188,713 1.260 2024-11-01
304 2024-11-04 510,179,534 1,051,500 13.43 3,797,831,888 627,520,827 1.230 2024-10-31
305 2024-11-01 509,128,034 -794,000 13.41 3,797,831,888 656,775,164 1.290 2024-10-30
306 2024-10-31 509,922,034 -314,500 13.43 3,797,831,888 647,600,983 1.270 2024-10-29
307 2024-10-30 510,236,534 -358,000 13.43 3,797,831,888 648,000,398 1.270 2024-10-28
308 2024-10-29 510,594,534 -755,696 13.44 3,797,831,888 597,395,605 1.170 2024-10-25
309 2024-10-28 511,350,230 -1,046,000 13.46 3,797,831,888 613,620,276 1.200 2024-10-24
310 2024-10-25 512,396,230 2,005,000 13.49 3,797,831,888 609,751,514 1.190 2024-10-23
311 2024-10-24 510,391,230 -374,500 13.44 3,797,831,888 704,339,897 1.380 2024-10-22
312 2024-10-23 510,765,730 2,027,500 13.45 3,797,831,888 699,749,050 1.370 2024-10-21
313 2024-10-22 508,738,230 286,000 13.40 3,797,831,888 742,757,816 1.460 2024-10-18
314 2024-10-21 508,452,230 1,910,000 13.39 3,797,831,888 696,579,555 1.370 2024-10-17
315 2024-10-18 506,542,230 2,009,559 13.34 3,797,831,888 871,252,636 1.720 2024-10-16
316 2024-10-17 504,532,671 -4,022,000 13.28 3,797,831,888 741,663,026 1.470 2024-10-15
317 2024-10-16 508,554,671 1,154,000 13.39 3,797,831,888 813,687,474 1.600 2024-10-14
318 2024-10-15 507,400,671 2,114,000 13.36 3,797,831,888 872,729,154 1.720 2024-10-10
319 2024-10-14 505,286,671 1,144,500 13.30 3,797,831,888 843,828,741 1.670 2024-10-09
320 2024-10-10 504,142,171 -818,000 13.27 3,797,831,888 816,710,317 1.620 2024-10-08
321 2024-10-09 504,960,171 -1,412,000 13.30 3,797,831,888 1,237,152,419 2.450 2024-10-07
322 2024-10-08 506,372,171 -965,000 13.33 3,797,831,888 1,083,636,446 2.140 2024-10-04
323 2024-10-07 507,337,171 11,059,000 13.36 3,797,831,888 1,045,114,572 2.060 2024-10-03
324 2024-10-04 496,278,171 -9,906,200 13.07 3,797,831,888 1,394,541,661 2.810 2024-10-02
325 2024-10-03 506,184,371 -1,285,500 13.33 3,797,831,888 561,864,652 1.110 2024-09-30
326 2024-10-02 507,469,871 337,000 13.36 3,797,831,888 456,722,884 0.900 2024-09-27
327 2024-09-30 507,132,871 -536,500 13.35 3,797,831,888 431,062,940 0.850 2024-09-26
328 2024-09-27 507,669,371 2,231,232 13.37 3,797,831,888 309,678,316 0.610 2024-09-25
329 2024-09-26 505,438,139 -1,122,500 13.31 3,797,831,888 308,317,265 0.610 2024-09-24
330 2024-09-25 506,560,639 2,429,000 13.34 3,797,831,888 268,477,139 0.530 2024-09-23
331 2024-09-24 504,131,639 1,668,000 13.27 3,797,831,888 267,189,769 0.530 2024-09-20
332 2024-09-23 502,463,639 138,500 13.23 3,797,831,888 251,231,820 0.500 2024-09-19
333 2024-09-20 502,325,139 -820,000 13.23 3,797,831,888 238,604,441 0.475 2024-09-17
334 2024-09-19 503,145,139 28,500 13.25 3,797,831,888 236,478,215 0.470 2024-09-16
335 2024-09-17 503,116,639 -1,580,500 13.25 3,797,831,888 233,949,237 0.465 2024-09-13
336 2024-09-16 504,697,139 -447,500 13.29 3,797,831,888 234,684,170 0.465 2024-09-12
337 2024-09-13 505,144,639 2,519,500 13.30 3,797,831,888 232,366,534 0.460 2024-09-11
338 2024-09-12 502,625,139 10,019,000 13.23 3,797,831,888 233,720,690 0.465 2024-09-10
339 2024-09-11 492,606,139 1,413,497 12.97 3,797,831,888 295,563,683 0.600 2024-09-09
340 2024-09-10 491,192,642 1,054,000 12.93 3,797,831,888 319,275,217 0.650 2024-09-05
341 2024-09-09 490,138,642 678,500 12.91 3,797,831,888 313,688,731 0.640 2024-09-04
342 2024-09-05 489,460,142 -250,000 12.89 3,797,831,888 313,254,491 0.640 2024-09-03
343 2024-09-04 489,710,142 272,000 12.89 3,797,831,888 293,826,085 0.600 2024-09-02
344 2024-09-03 489,438,142 -2,452,500 12.89 3,797,831,888 308,346,029 0.630 2024-08-30
345 2024-09-02 491,890,642 69,000 12.95 3,797,831,888 280,377,666 0.570 2024-08-29
346 2024-08-30 491,821,642 410,000 12.95 3,797,831,888 285,256,552 0.580 2024-08-28
347 2024-08-29 491,411,642 389,000 12.94 3,797,831,888 294,846,985 0.600 2024-08-27
348 2024-08-28 491,022,642 -391,500 12.93 3,797,831,888 309,344,264 0.630 2024-08-26
349 2024-08-27 491,414,142 265,500 12.94 3,797,831,888 294,848,485 0.600 2024-08-23
350 2024-08-26 491,148,642 216,000 12.93 3,797,831,888 294,689,185 0.600 2024-08-22
351 2024-08-23 490,932,642 211,500 12.93 3,797,831,888 289,650,259 0.590 2024-08-21
352 2024-08-22 490,721,142 492,500 12.92 3,797,831,888 304,247,108 0.620 2024-08-20
353 2024-08-21 490,228,642 480,500 12.91 3,797,831,888 318,648,617 0.650 2024-08-19
354 2024-08-20 489,748,142 500,000 12.90 3,797,831,888 328,131,255 0.670 2024-08-16
355 2024-08-19 489,248,142 344,000 12.88 3,797,831,888 337,581,218 0.690 2024-08-15
356 2024-08-16 488,904,142 163,000 12.87 3,797,831,888 332,454,817 0.680 2024-08-14
357 2024-08-15 488,741,142 -1,796,000 12.87 3,797,831,888 337,231,388 0.690 2024-08-13
358 2024-08-14 490,537,142 2,029,500 12.92 3,797,831,888 343,375,999 0.700 2024-08-12
359 2024-08-13 488,507,642 -835,500 12.86 3,797,831,888 371,265,808 0.760 2024-08-09
360 2024-08-12 489,343,142 235,500 12.88 3,797,831,888 342,540,199 0.700 2024-08-08
361 2024-08-09 489,107,642 -213,500 12.88 3,797,831,888 322,811,044 0.660 2024-08-07
362 2024-08-08 489,321,142 1,170,000 12.88 3,797,831,888 327,845,165 0.670 2024-08-06
363 2024-08-07 488,151,142 702,000 12.85 3,797,831,888 322,179,754 0.660 2024-08-05
364 2024-08-06 487,449,142 151,000 12.83 3,797,831,888 331,465,417 0.680 2024-08-02
365 2024-08-05 487,298,142 -293,203 12.83 3,797,831,888 336,235,718 0.690 2024-08-01
366 2024-08-02 487,591,345 -71,500 12.84 3,797,831,888 360,817,595 0.740 2024-07-31
367 2024-08-01 487,662,845 314,000 12.84 3,797,831,888 341,363,992 0.700 2024-07-30
368 2024-07-31 487,348,845 -184,000 12.83 3,797,831,888 346,017,680 0.710 2024-07-29
369 2024-07-30 487,532,845 -47,500 12.84 3,797,831,888 360,774,305 0.740 2024-07-26
370 2024-07-29 487,580,345 -1,125,500 12.84 3,797,831,888 355,933,652 0.730 2024-07-25
371 2024-07-26 488,705,845 -3,000 12.87 3,797,831,888 356,755,267 0.730 2024-07-24
372 2024-07-25 488,708,845 11,500 12.87 3,797,831,888 371,418,722 0.760 2024-07-23
373 2024-07-24 488,697,345 625,500 12.87 3,797,831,888 376,296,956 0.770 2024-07-22
374 2024-07-23 488,071,845 -500 12.85 3,797,831,888 370,934,602 0.760 2024-07-19
375 2024-07-22 488,072,345 754,921 12.85 3,797,831,888 405,100,046 0.830 2024-07-18
376 2024-07-19 487,317,424 -30,000 12.83 3,797,831,888 419,092,985 0.860 2024-07-17
377 2024-07-18 487,347,424 -1,616,000 12.83 3,797,831,888 428,865,733 0.880 2024-07-16
378 2024-07-17 488,963,424 22,500 12.87 3,797,831,888 396,060,373 0.810 2024-07-15
379 2024-07-16 488,940,924 -2,494,349 12.87 3,797,831,888 391,152,739 0.800 2024-07-12
380 2024-07-15 491,435,273 1,657,500 12.94 3,797,831,888 344,004,691 0.700 2024-07-11
381 2024-07-12 489,777,773 302,000 12.90 3,797,831,888 318,355,552 0.650 2024-07-10
382 2024-07-11 489,475,773 336,500 12.89 3,797,831,888 327,948,768 0.670 2024-07-09
383 2024-07-10 489,139,273 2,093,000 12.88 3,797,831,888 327,723,313 0.670 2024-07-08
384 2024-07-09 487,046,273 1,418,000 12.82 3,797,831,888 360,414,242 0.740 2024-07-05
385 2024-07-08 485,628,273 -2,296,500 12.79 3,797,831,888 364,221,205 0.750 2024-07-04
386 2024-07-05 487,924,773 -289,500 12.85 3,797,831,888 370,822,827 0.760 2024-07-03
387 2024-07-04 488,214,273 -738,500 12.86 3,797,831,888 361,278,562 0.740 2024-07-02
388 2024-07-03 488,952,773 194,500 12.87 3,797,831,888 352,045,997 0.720 2024-06-28
389 2024-07-02 488,758,273 531,500 12.87 3,797,831,888 361,681,122 0.740 2024-06-27
390 2024-06-28 488,226,773 2,156,000 12.86 3,797,831,888 371,052,347 0.760 2024-06-26
391 2024-06-27 486,070,773 -563,000 12.80 3,797,831,888 369,413,787 0.760 2024-06-25
392 2024-06-26 486,633,773 34,500 12.81 3,797,831,888 360,108,992 0.740 2024-06-24
393 2024-06-25 486,599,273 94,000 12.81 3,797,831,888 374,681,440 0.770 2024-06-21
394 2024-06-24 486,505,273 604,000 12.81 3,797,831,888 374,609,060 0.770 2024-06-20
395 2024-06-21 485,901,273 -484,500 12.79 3,797,831,888 393,580,031 0.810 2024-06-19
396 2024-06-20 486,385,773 169,500 12.81 3,797,831,888 384,244,761 0.790 2024-06-18
397 2024-06-19 486,216,273 -126,000 12.80 3,797,831,888 379,248,693 0.780 2024-06-17
398 2024-06-18 486,342,273 563,000 12.81 3,797,831,888 413,390,932 0.850 2024-06-14
399 2024-06-17 485,779,273 -670,000 12.79 3,797,831,888 374,050,040 0.770 2024-06-13
400 2024-06-14 486,449,273 -1,157,500 12.81 3,797,831,888 374,565,940 0.770 2024-06-12
401 2024-06-13 487,606,773 763,500 12.84 3,797,831,888 399,837,554 0.820 2024-06-11
402 2024-06-12 486,843,273 434,285 12.82 3,797,831,888 433,290,513 0.890 2024-06-07
403 2024-06-11 486,408,988 1,161,500 12.81 3,797,831,888 432,903,999 0.890 2024-06-06
404 2024-06-07 485,247,488 -440,000 12.78 3,797,831,888 470,690,063 0.970 2024-06-05
405 2024-06-06 485,687,488 -505,500 12.79 3,797,831,888 495,401,238 1.020 2024-06-04
406 2024-06-05 486,192,988 -2,193,500 12.80 3,797,831,888 457,021,409 0.940 2024-06-03
407 2024-06-04 488,386,488 1,092,000 12.86 3,797,831,888 483,502,623 0.990 2024-05-31
408 2024-06-03 487,294,488 831,500 12.83 3,797,831,888 482,421,543 0.990 2024-05-30
409 2024-05-31 486,462,988 1,106,000 12.81 3,797,831,888 515,650,767 1.060 2024-05-29
410 2024-05-30 485,356,988 -2,000 12.78 3,797,831,888 533,892,687 1.100 2024-05-28
411 2024-05-29 485,358,988 559,500 12.78 3,797,831,888 524,187,707 1.080 2024-05-27
412 2024-05-28 484,799,488 -369,000 12.77 3,797,831,888 533,279,437 1.100 2024-05-24
413 2024-05-27 485,168,488 -203,600 12.77 3,797,831,888 567,647,131 1.170 2024-05-23
414 2024-05-24 485,372,088 -1,106,500 12.78 3,797,831,888 611,568,831 1.260 2024-05-22
415 2024-05-23 486,478,588 -3,353,245 12.81 3,797,831,888 583,774,306 1.200 2024-05-21
416 2024-05-22 489,831,833 -217,000 12.90 3,797,831,888 573,103,245 1.170 2024-05-20
417 2024-05-21 490,048,833 -5,222,960 12.90 3,797,831,888 646,864,460 1.320 2024-05-17
418 2024-05-20 495,271,793 -10,074,800 13.04 3,797,831,888 619,089,741 1.250 2024-05-16
419 2024-05-17 505,346,593 189,500 13.31 3,797,831,888 535,667,389 1.060 2024-05-14
420 2024-05-16 505,157,093 -5,273,500 13.30 3,797,831,888 530,414,948 1.050 2024-05-13
421 2024-05-14 510,430,593 -6,459,500 13.44 3,797,831,888 490,013,369 0.960 2024-05-10
422 2024-05-13 516,890,093 -1,731,500 13.61 3,797,831,888 310,134,056 0.600 2024-05-09
423 2024-05-10 518,621,593 738,000 13.66 3,797,831,888 233,379,717 0.450 2024-05-08
424 2024-05-09 517,883,593 -23,500 13.64 3,797,831,888 269,299,468 0.520 2024-05-07
425 2024-05-08 517,907,093 404,000 13.64 3,797,831,888 258,953,547 0.500 2024-05-06
426 2024-05-07 517,503,093 693,000 13.63 3,797,831,888 284,626,701 0.550 2024-05-03
427 2024-05-06 516,810,093 -1,645,500 13.61 3,797,831,888 299,749,854 0.580 2024-05-02
428 2024-05-03 518,455,593 -2,870 13.65 3,797,831,888 279,966,020 0.540 2024-04-30
429 2024-05-02 518,458,463 -2,239,500 13.65 3,797,831,888 295,521,324 0.570 2024-04-29
430 2024-04-30 520,697,963 -1,673,000 13.71 3,797,831,888 184,847,777 0.355 2024-04-26
431 2024-04-29 522,370,963 928,500 13.75 3,797,831,888 174,994,273 0.335 2024-04-25
432 2024-04-26 521,442,463 62,000 13.73 3,797,831,888 166,861,588 0.320 2024-04-24
433 2024-04-25 521,380,463 100,000 13.73 3,797,831,888 159,021,041 0.305 2024-04-23
434 2024-04-24 521,280,463 -4,593,936 13.73 3,797,831,888 156,384,139 0.300 2024-04-22
435 2024-04-23 525,874,399 -120,000 13.85 3,797,831,888 155,132,948 0.295 2024-04-19
436 2024-04-22 525,994,399 109,500 13.85 3,797,831,888 160,428,292 0.305 2024-04-18
437 2024-04-19 525,884,899 -90,600 13.85 3,797,831,888 160,394,894 0.305 2024-04-17
438 2024-04-18 525,975,499 -127,500 13.85 3,797,831,888 163,052,405 0.310 2024-04-16
439 2024-04-17 526,102,999 305,500 13.85 3,797,831,888 165,722,445 0.315 2024-04-15
440 2024-04-16 525,797,499 -921,000 13.84 3,797,831,888 168,255,200 0.320 2024-04-12
441 2024-04-15 526,718,499 -4,295,000 13.87 3,797,831,888 179,084,290 0.340 2024-04-11
442 2024-04-12 531,013,499 -3,109,500 13.98 3,797,831,888 188,509,792 0.355 2024-04-10
443 2024-04-11 534,122,999 -1,078,000 14.06 3,797,831,888 197,625,510 0.370 2024-04-09
444 2024-04-10 535,200,999 -1,434,000 14.09 3,797,831,888 198,024,370 0.370 2024-04-08
445 2024-04-09 536,634,999 1,104,000 14.13 3,797,831,888 244,168,925 0.455 2024-04-05
446 2024-04-08 535,530,999 37,000 14.10 3,797,831,888 243,666,605 0.455 2024-04-03
447 2024-04-05 535,493,999 -636,676 14.10 3,797,831,888 249,004,710 0.465 2024-04-02
448 2024-04-03 536,130,675 -1,362,406 14.12 3,797,831,888 251,981,417 0.470 2024-03-28
449 2024-04-02 537,493,081 407,000 14.15 3,797,831,888 252,621,748 0.470 2024-03-27
450 2024-03-28 537,086,081 308,500 14.14 3,797,831,888 263,172,180 0.490 2024-03-26
451 2024-03-27 536,777,581 260,000 14.13 3,797,831,888 254,969,351 0.475 2024-03-25
452 2024-03-26 536,517,581 422,500 14.13 3,797,831,888 249,480,675 0.465 2024-03-22
453 2024-03-25 536,095,081 21,374 14.12 3,797,831,888 257,325,639 0.480 2024-03-21
454 2024-03-22 536,073,707 105,500 14.12 3,797,831,888 249,274,274 0.465 2024-03-20
455 2024-03-21 535,968,207 205,406 14.11 3,797,831,888 251,905,057 0.470 2024-03-19
456 2024-03-20 535,762,801 571,000 14.11 3,797,831,888 265,202,586 0.495 2024-03-18
457 2024-03-19 535,191,801 439,500 14.09 3,797,831,888 272,947,819 0.510 2024-03-15
458 2024-03-18 534,752,301 -16,500 14.08 3,797,831,888 272,723,674 0.510 2024-03-14
459 2024-03-15 534,768,801 -477,344 14.08 3,797,831,888 272,732,089 0.510 2024-03-13
460 2024-03-14 535,246,145 -676,000 14.09 3,797,831,888 289,032,918 0.540 2024-03-12
461 2024-03-13 535,922,145 89,500 14.11 3,797,831,888 262,601,851 0.490 2024-03-11
462 2024-03-12 535,832,645 291,000 14.11 3,797,831,888 257,199,670 0.480 2024-03-08
463 2024-03-11 535,541,645 585,500 14.10 3,797,831,888 254,382,281 0.475 2024-03-07
464 2024-03-08 534,956,145 -1,495,000 14.09 3,797,831,888 272,827,634 0.510 2024-03-06
465 2024-03-07 536,451,145 -57,000 14.13 3,797,831,888 262,861,061 0.490 2024-03-05
466 2024-03-06 536,508,145 -3,047,600 14.13 3,797,831,888 289,714,398 0.540 2024-03-04
467 2024-03-05 539,555,745 -70,500 14.21 3,797,831,888 280,568,987 0.520 2024-03-01
468 2024-03-04 539,626,245 300,000 14.21 3,797,831,888 291,398,172 0.540 2024-02-29
469 2024-03-01 539,326,245 -2,466,000 14.20 3,797,831,888 296,629,435 0.550 2024-02-28
470 2024-02-29 541,792,245 227,000 14.27 3,797,831,888 325,075,347 0.600 2024-02-27
471 2024-02-28 541,565,245 -386,368 14.26 3,797,831,888 330,354,799 0.610 2024-02-26
472 2024-02-27 541,951,613 -1,747,000 14.27 3,797,831,888 325,170,968 0.600 2024-02-23
473 2024-02-26 543,698,613 1,510,500 14.32 3,797,831,888 304,471,223 0.560 2024-02-22
474 2024-02-23 542,188,113 -757,500 14.28 3,797,831,888 287,359,700 0.530 2024-02-21
475 2024-02-22 542,945,613 168,500 14.30 3,797,831,888 260,613,894 0.480 2024-02-20
476 2024-02-21 542,777,113 237,000 14.29 3,797,831,888 249,677,472 0.460 2024-02-19
477 2024-02-20 542,540,113 -2,398,000 14.29 3,797,831,888 263,131,955 0.485 2024-02-16
478 2024-02-19 544,938,113 322,500 14.35 3,797,831,888 231,598,698 0.425 2024-02-15
479 2024-02-16 544,615,613 196,000 14.34 3,797,831,888 234,184,714 0.430 2024-02-14
480 2024-02-15 544,419,613 687,000 14.34 3,797,831,888 242,266,728 0.445 2024-02-08
481 2024-02-14 543,732,613 -700,000 14.32 3,797,831,888 231,086,361 0.425 2024-02-07
482 2024-02-08 544,432,613 -1,070,500 14.34 3,797,831,888 244,994,676 0.450 2024-02-06
483 2024-02-07 545,503,113 182,000 14.36 3,797,831,888 234,566,339 0.430 2024-02-05
484 2024-02-06 545,321,113 122,000 14.36 3,797,831,888 231,761,473 0.425 2024-02-02
485 2024-02-05 545,199,113 171,500 14.36 3,797,831,888 239,887,610 0.440 2024-02-01
486 2024-02-02 545,027,613 -238,500 14.35 3,797,831,888 239,812,150 0.440 2024-01-31
487 2024-02-01 545,266,113 2,586,000 14.36 3,797,831,888 253,548,743 0.465 2024-01-30
488 2024-01-31 542,680,113 -700,500 14.29 3,797,831,888 265,913,255 0.490 2024-01-29
489 2024-01-30 543,380,613 -510,500 14.31 3,797,831,888 266,256,500 0.490 2024-01-26
490 2024-01-29 543,891,113 -588,475 14.32 3,797,831,888 277,384,468 0.510 2024-01-25
491 2024-01-26 544,479,588 -802,000 14.34 3,797,831,888 258,627,804 0.475 2024-01-24
492 2024-01-25 545,281,588 -637,500 14.36 3,797,831,888 245,376,715 0.450 2024-01-23
493 2024-01-24 545,919,088 288,500 14.37 3,797,831,888 232,015,612 0.425 2024-01-22
494 2024-01-23 545,630,588 641,000 14.37 3,797,831,888 245,533,765 0.450 2024-01-19
495 2024-01-22 544,989,588 1,660,500 14.35 3,797,831,888 247,970,263 0.455 2024-01-18
496 2024-01-19 543,329,088 1,369,950 14.31 3,797,831,888 255,364,671 0.470 2024-01-17
497 2024-01-18 541,959,138 227,500 14.27 3,797,831,888 292,657,935 0.540 2024-01-16
498 2024-01-17 541,731,638 39,526 14.26 3,797,831,888 308,787,034 0.570 2024-01-15
499 2024-01-16 541,692,112 -80,236,496 14.26 3,797,831,888 308,764,504 0.570 2024-01-12
500 2024-01-15 621,928,608 151,000 16.38 3,797,831,888 348,280,020 0.560 2024-01-11
501 2024-01-12 621,777,608 616,000 16.37 3,797,831,888 348,195,460 0.560 2024-01-10
502 2024-01-11 621,161,608 520,500 16.36 3,797,831,888 347,850,500 0.560 2024-01-09
503 2024-01-10 620,641,108 367,500 16.34 3,797,831,888 353,765,432 0.570 2024-01-08
504 2024-01-09 620,273,608 -149,756 16.33 3,797,831,888 365,961,429 0.590 2024-01-05
505 2024-01-08 620,423,364 -145,832 16.34 3,797,831,888 366,049,785 0.590 2024-01-04
506 2024-01-05 620,569,196 5,000 16.34 3,797,831,888 390,958,593 0.630 2024-01-03
507 2024-01-04 620,564,196 1,055,500 16.34 3,797,831,888 378,544,160 0.610 2024-01-02
508 2024-01-03 619,508,696 -1,492,500 16.31 3,797,831,888 402,680,652 0.650 2023-12-29
509 2024-01-02 621,001,196 -541,500 16.35 3,797,831,888 372,600,718 0.600 2023-12-28
510 2023-12-29 621,542,696 -32,500 16.37 3,797,831,888 354,279,337 0.570 2023-12-27
511 2023-12-28 621,575,196 542,000 16.37 3,797,831,888 348,082,110 0.560 2023-12-22
512 2023-12-27 621,033,196 1,466,500 16.35 3,797,831,888 372,619,918 0.600 2023-12-21
513 2023-12-22 619,566,696 290,000 16.31 3,797,831,888 359,348,684 0.580 2023-12-20
514 2023-12-21 619,276,696 17,000 16.31 3,797,831,888 359,180,484 0.580 2023-12-19
515 2023-12-20 619,259,696 308,000 16.31 3,797,831,888 359,170,624 0.580 2023-12-18
516 2023-12-19 618,951,696 -897,500 16.30 3,797,831,888 365,181,501 0.590 2023-12-15
517 2023-12-18 619,849,196 -1,405,000 16.32 3,797,831,888 340,917,058 0.550 2023-12-14
518 2023-12-15 621,254,196 636,000 16.36 3,797,831,888 341,689,808 0.550 2023-12-13
519 2023-12-14 620,618,196 -75,000 16.34 3,797,831,888 372,370,918 0.600 2023-12-12
520 2023-12-13 620,693,196 851,500 16.34 3,797,831,888 353,795,122 0.570 2023-12-11
521 2023-12-12 619,841,696 1,696,000 16.32 3,797,831,888 347,111,350 0.560 2023-12-08
522 2023-12-11 618,145,696 184,200 16.28 3,797,831,888 364,705,961 0.590 2023-12-07
523 2023-12-08 617,961,496 -90,500 16.27 3,797,831,888 376,956,513 0.610 2023-12-06
524 2023-12-07 618,051,996 298,500 16.27 3,797,831,888 364,650,678 0.590 2023-12-05
525 2023-12-06 617,753,496 -92,000 16.27 3,797,831,888 383,007,168 0.620 2023-12-04
526 2023-12-05 617,845,496 33,324 16.27 3,797,831,888 395,421,117 0.640 2023-12-01
527 2023-12-04 617,812,172 -478,949 16.27 3,797,831,888 401,577,912 0.650 2023-11-30
528 2023-12-01 618,291,121 579,000 16.28 3,797,831,888 395,706,317 0.640 2023-11-29
529 2023-11-30 617,712,121 691,500 16.26 3,797,831,888 413,867,121 0.670 2023-11-28
530 2023-11-29 617,020,621 1,045,500 16.25 3,797,831,888 456,595,260 0.740 2023-11-27
531 2023-11-28 615,975,121 479,000 16.22 3,797,831,888 474,300,843 0.770 2023-11-24
532 2023-11-27 615,496,121 1,301,000 16.21 3,797,831,888 535,481,625 0.870 2023-11-23
533 2023-11-24 614,195,121 -162,000 16.17 3,797,831,888 485,214,146 0.790 2023-11-22
534 2023-11-23 614,357,121 -758,000 16.18 3,797,831,888 411,619,271 0.670 2023-11-21
535 2023-11-22 615,115,121 -1,066,700 16.20 3,797,831,888 393,673,677 0.640 2023-11-20
536 2023-11-21 616,181,821 145,500 16.22 3,797,831,888 375,870,911 0.610 2023-11-17
537 2023-11-20 616,036,321 -2,179,500 16.22 3,797,831,888 388,102,882 0.630 2023-11-16
538 2023-11-17 618,215,821 -1,013,000 16.28 3,797,831,888 395,658,125 0.640 2023-11-15
539 2023-11-16 619,228,821 151,500 16.30 3,797,831,888 371,537,293 0.600 2023-11-14
540 2023-11-15 619,077,321 74,000 16.30 3,797,831,888 377,637,166 0.610 2023-11-13
541 2023-11-14 619,003,321 -801,342 16.30 3,797,831,888 377,592,026 0.610 2023-11-10
542 2023-11-13 619,804,663 1,096,500 16.32 3,797,831,888 371,882,798 0.600 2023-11-09
543 2023-11-10 618,708,163 -1,194,000 16.29 3,797,831,888 414,534,469 0.670 2023-11-08
544 2023-11-09 619,902,163 472,400 16.32 3,797,831,888 371,941,298 0.600 2023-11-07
545 2023-11-08 619,429,763 35,000 16.31 3,797,831,888 396,435,048 0.640 2023-11-06
546 2023-11-07 619,394,763 -118,137 16.31 3,797,831,888 359,248,963 0.580 2023-11-03
547 2023-11-06 619,512,900 -74,000 16.31 3,797,831,888 334,536,966 0.540 2023-11-02
548 2023-11-03 619,586,900 629,238 16.31 3,797,831,888 346,968,664 0.560 2023-11-01
549 2023-11-02 618,957,662 -995,500 16.30 3,797,831,888 340,426,714 0.550 2023-10-31
550 2023-11-01 619,953,162 -877,679 16.32 3,797,831,888 359,572,834 0.580 2023-10-30
551 2023-10-31 620,830,841 -246,097 16.35 3,797,831,888 360,081,888 0.580 2023-10-27
552 2023-10-30 621,076,938 -10,837 16.35 3,797,831,888 341,592,316 0.550 2023-10-26
553 2023-10-27 621,087,775 -143,500 16.35 3,797,831,888 360,230,910 0.580 2023-10-25
554 2023-10-26 621,231,275 53,888 16.36 3,797,831,888 372,738,765 0.600 2023-10-24
555 2023-10-25 621,177,387 -606,000 16.36 3,797,831,888 378,918,206 0.610 2023-10-20
556 2023-10-24 621,783,387 100,000 16.37 3,797,831,888 366,852,198 0.590 2023-10-19
557 2023-10-20 621,683,387 -365,500 16.37 3,797,831,888 366,793,198 0.590 2023-10-18
558 2023-10-19 622,048,887 253,350 16.38 3,797,831,888 385,670,310 0.620 2023-10-17
559 2023-10-18 621,795,537 544,000 16.37 3,797,831,888 373,077,322 0.600 2023-10-16
560 2023-10-17 621,251,537 -60,500 16.36 3,797,831,888 410,026,014 0.660 2023-10-13
561 2023-10-16 621,312,037 111,000 16.36 3,797,831,888 416,279,065 0.670 2023-10-12
562 2023-10-13 621,201,037 -799,000 16.36 3,797,831,888 416,204,695 0.670 2023-10-11
563 2023-10-12 622,000,037 283,000 16.38 3,797,831,888 398,080,024 0.640 2023-10-10
564 2023-10-11 621,717,037 32,500 16.37 3,797,831,888 428,984,756 0.690 2023-10-09
565 2023-10-10 621,684,537 -1,092,000 16.37 3,797,831,888 447,612,867 0.720 2023-10-06
566 2023-10-09 622,776,537 -51,500 16.40 3,797,831,888 435,943,576 0.700 2023-10-05
567 2023-10-06 622,828,037 -614,000 16.40 3,797,831,888 448,436,187 0.720 2023-10-04
568 2023-10-05 623,442,037 -455,000 16.42 3,797,831,888 436,409,426 0.700 2023-10-03
569 2023-10-04 623,897,037 1,206,500 16.43 3,797,831,888 467,922,778 0.750 2023-09-29
570 2023-10-03 622,690,537 -32,000 16.40 3,797,831,888 460,790,997 0.740 2023-09-28
571 2023-09-29 622,722,537 -646,416 16.40 3,797,831,888 454,587,452 0.730 2023-09-27
572 2023-09-28 623,368,953 -1,306,500 16.41 3,797,831,888 492,461,473 0.790 2023-09-26
573 2023-09-27 624,675,453 -2,005,000 16.45 3,797,831,888 493,493,608 0.790 2023-09-25
574 2023-09-26 626,680,453 -1,077,051 16.50 3,797,831,888 551,478,799 0.880 2023-09-22
575 2023-09-25 627,757,504 -2,674,000 16.53 3,797,831,888 552,426,604 0.880 2023-09-21
576 2023-09-22 630,431,504 -7,500 16.60 3,797,831,888 542,171,093 0.860 2023-09-20
577 2023-09-21 630,439,004 -622,500 16.60 3,797,831,888 567,395,104 0.900 2023-09-19
578 2023-09-20 631,061,504 -1,632,000 16.62 3,797,831,888 580,576,584 0.920 2023-09-18
579 2023-09-19 632,693,504 369,000 16.66 3,797,831,888 645,347,374 1.020 2023-09-15
580 2023-09-18 632,324,504 6,500 16.65 3,797,831,888 657,617,484 1.040 2023-09-14
581 2023-09-15 632,318,004 -2,771,000 16.65 3,797,831,888 727,165,705 1.150 2023-09-13
582 2023-09-14 635,089,004 1,403,440 16.72 3,797,831,888 717,650,575 1.130 2023-09-12
583 2023-09-13 633,685,564 -229,000 16.69 3,797,831,888 703,390,976 1.110 2023-09-11
584 2023-09-12 633,914,564 187,500 16.69 3,797,831,888 640,253,710 1.010 2023-09-07
585 2023-09-11 633,727,064 7,662,000 16.69 3,797,831,888 785,821,559 1.240 2023-09-06
586 2023-09-07 626,065,064 -133,500 16.48 3,797,831,888 507,112,702 0.810 2023-09-05
587 2023-09-06 626,198,564 1,356,248 16.49 3,797,831,888 450,862,966 0.720 2023-09-04
588 2023-09-05 624,842,316 -1,110,884 16.45 3,797,831,888 374,905,390 0.600 2023-08-31
589 2023-09-04 625,953,200 595,238 16.48 3,797,831,888 394,350,516 0.630 2023-08-30
590 2023-08-31 625,357,962 -881,570 16.47 3,797,831,888 406,482,675 0.650 2023-08-29
591 2023-08-30 626,239,532 3,875,000 16.49 3,797,831,888 382,006,115 0.610 2023-08-28
592 2023-08-29 622,364,532 -3,197,500 16.39 3,797,831,888 367,195,074 0.590 2023-08-25
593 2023-08-28 625,562,032 -3,108,114 16.47 3,797,831,888 381,592,840 0.610 2023-08-24
594 2023-08-25 628,670,146 -13,298,302 16.55 3,797,831,888 345,768,580 0.550 2023-08-23
595 2023-08-24 641,968,448 246,695 16.90 3,797,831,888 442,958,229 0.690 2023-08-22
596 2023-08-23 641,721,753 1,981,625 16.90 3,797,831,888 436,370,792 0.680 2023-08-21
597 2023-08-22 639,740,128 -96,500 16.84 3,797,831,888 441,420,688 0.690 2023-08-18
598 2023-08-21 639,836,628 983,516 16.85 3,797,831,888 473,479,105 0.740 2023-08-17
599 2023-08-18 638,853,112 -2,059,450 16.82 3,797,831,888 498,305,427 0.780 2023-08-16
600 2023-08-17 640,912,562 -774,400 16.88 3,797,831,888 506,320,924 0.790 2023-08-15
601 2023-08-16 641,686,962 5,064,500 16.90 3,797,831,888 532,600,178 0.830 2023-08-14
602 2023-08-15 636,622,462 1,319,850 16.76 3,797,831,888 566,593,991 0.890 2023-08-11
603 2023-08-14 635,302,612 -2,643,425 16.73 3,797,831,888 546,360,246 0.860 2023-08-10
604 2023-08-11 637,946,037 -1,834,318 16.80 3,797,831,888 561,392,513 0.880 2023-08-09
605 2023-08-10 639,780,355 -6,997,124 16.85 3,797,831,888 575,802,320 0.900 2023-08-08
606 2023-08-09 646,777,479 81,542 17.03 3,797,831,888 633,841,929 0.980 2023-08-07
607 2023-08-08 646,695,937 2,350,344 17.03 3,797,831,888 685,497,693 1.060 2023-08-04
608 2023-08-07 644,345,593 6,507,361 16.97 3,797,831,888 708,780,152 1.100 2023-08-03
609 2023-08-04 637,838,232 -22,234,058 16.79 3,797,831,888 682,486,908 1.070 2023-08-02
610 2023-08-03 660,072,290 -98,961,024 17.38 3,797,831,888 699,676,627 1.060 2023-08-01
611 2023-08-02 759,033,314 -40,912,400 19.99 3,797,831,888 1,153,730,637 1.520 2023-07-31
612 2023-08-01 799,945,714 4,647,506 21.06 3,797,831,888 3,535,760,056 4.420 2023-07-28
613 2023-07-26 795,298,208 -107,000 20.94 3,797,831,888 3,515,218,079 4.420 2023-07-24
614 2023-07-13 795,405,208 194,500 20.94 3,797,831,888 3,515,691,019 4.420 2023-07-11
615 2023-07-12 795,210,708 -32,003 20.94 3,797,831,888 3,514,831,329 4.420 2023-07-10
616 2023-07-10 795,242,711 4,195,319 20.94 3,797,831,888 3,514,972,783 4.420 2023-07-06
617 2023-07-06 791,047,392 6,839,000 20.83 3,797,831,888 3,496,429,473 4.420 2023-07-04
618 2023-07-05 784,208,392 3,116,614 20.65 3,797,831,888 3,466,201,093 4.420 2023-07-03
619 2023-06-30 781,091,778 -270,000 20.57 3,797,831,888 3,452,425,659 4.420 2023-06-28
620 2023-06-29 781,361,778 -1,000 20.57 3,797,831,888 3,453,619,059 4.420 2023-06-27
621 2023-06-27 781,362,778 -50,000 20.57 3,797,831,888 3,453,623,479 4.420 2023-06-23
622 2023-06-23 781,412,778 -3,000 20.58 3,797,831,888 3,453,844,479 4.420 2023-06-20
623 2023-06-21 781,415,778 19,800 20.58 3,797,831,888 3,453,857,739 4.420 2023-06-19
624 2023-06-19 781,395,978 -107,200 20.57 3,797,831,888 3,453,770,223 4.420 2023-06-15
625 2023-06-15 781,503,178 300,000 20.58 3,797,831,888 3,454,244,047 4.420 2023-06-13
626 2023-06-09 781,203,178 2,420,500 20.57 3,797,831,888 3,452,918,047 4.420 2023-06-07
627 2023-06-06 778,782,678 -635,000 20.51 3,797,831,888 3,442,219,437 4.420 2023-06-02
628 2023-06-01 779,417,678 328,454 20.52 3,797,831,888 3,445,026,137 4.420 2023-05-30
629 2023-05-31 779,089,224 200,000 20.51 3,797,831,888 3,443,574,370 4.420 2023-05-29
630 2023-05-29 778,889,224 2,100,000 20.51 3,797,831,888 3,442,690,370 4.420 2023-05-24
631 2023-05-25 776,789,224 594,000 20.45 3,797,831,888 3,433,408,370 4.420 2023-05-23
632 2023-05-24 776,195,224 -4,000 20.44 3,797,831,888 3,430,782,890 4.420 2023-05-22
633 2023-05-05 776,199,224 1,000,000 20.44 3,797,831,888 3,430,800,570 4.420 2023-05-03
634 2023-04-28 775,199,224 -500,000 20.41 3,797,831,888 3,426,380,570 4.420 2023-04-26
635 2023-04-25 775,699,224 15,500 20.42 3,797,831,888 3,428,590,570 4.420 2023-04-21
636 2023-04-06 775,683,724 -1,464,316 20.42 3,797,831,888 3,428,522,060 4.420 2023-04-03
637 2023-03-30 777,148,040 10,200,000 20.46 3,797,831,888 3,434,994,337 4.420 2023-03-28
638 2023-03-27 766,948,040 -1,025,200 20.19 3,797,831,888 3,389,910,337 4.420 2023-03-23
639 2023-03-22 767,973,240 37,422 20.22 3,797,831,888 3,394,441,721 4.420 2023-03-20
640 2023-03-17 767,935,818 41,160 20.22 3,797,831,888 3,394,276,316 4.420 2023-03-15
641 2023-03-15 767,894,658 -57,000 20.22 3,797,831,888 3,394,094,388 4.420 2023-03-13
642 2023-02-22 767,951,658 -110,000 20.22 3,797,831,888 3,394,346,328 4.420 2023-02-20
643 2023-02-21 768,061,658 -158,550 20.22 3,797,831,888 3,394,832,528 4.420 2023-02-17
644 2023-02-16 768,220,208 50,000 20.23 3,797,831,888 3,395,533,319 4.420 2023-02-14
645 2023-02-15 768,170,208 -14,925,539 20.23 3,797,831,888 3,395,312,319 4.420 2023-02-13
646 2023-02-14 783,095,747 670,586 20.62 3,797,831,888 3,461,283,202 4.420 2023-02-10
647 2023-02-13 782,425,161 -3,800,000 20.60 3,797,831,888 3,458,319,212 4.420 2023-02-09
648 2023-02-08 786,225,161 -340,000 20.70 3,797,831,888 3,475,115,212 4.420 2023-02-06
649 2023-02-02 786,565,161 -557,000 20.71 3,797,831,888 3,476,618,012 4.420 2023-01-31
650 2023-02-01 787,122,161 -313,200 20.73 3,797,831,888 3,479,079,952 4.420 2023-01-30
651 2023-01-31 787,435,361 500 20.73 3,797,831,888 3,480,464,296 4.420 2023-01-27
652 2023-01-27 787,434,861 -1,000 20.73 3,797,831,888 3,480,462,086 4.420 2023-01-20
653 2023-01-20 787,435,861 -426,798 20.73 3,797,831,888 3,480,466,506 4.420 2023-01-18
654 2023-01-19 787,862,659 -13,500 20.75 3,797,831,888 3,482,352,953 4.420 2023-01-17
655 2023-01-17 787,876,159 -722,763 20.75 3,797,831,888 3,482,412,623 4.420 2023-01-13
656 2023-01-13 788,598,922 -2,870,705 20.76 3,797,831,888 3,485,607,235 4.420 2023-01-11
657 2023-01-12 791,469,627 1,414,000 20.84 3,797,831,888 3,498,295,751 4.420 2023-01-10
658 2023-01-05 790,055,627 -34,751 20.80 3,797,831,888 3,492,045,871 4.420 2023-01-03
659 2023-01-04 790,090,378 -86,916 20.80 3,797,831,888 3,492,199,471 4.420 2022-12-30
660 2022-12-29 790,177,294 500 20.81 3,797,831,888 3,492,583,639 4.420 2022-12-23
661 2022-12-23 790,176,794 -100,000 20.81 3,797,831,888 3,492,581,429 4.420 2022-12-21
662 2022-12-22 790,276,794 -500,000 20.81 3,797,831,888 3,493,023,429 4.420 2022-12-20
663 2022-12-21 790,776,794 -20,000 20.82 3,797,831,888 3,495,233,429 4.420 2022-12-19
664 2022-12-20 790,796,794 315,000 20.82 3,797,831,888 3,495,321,829 4.420 2022-12-16
665 2022-12-16 790,481,794 -1,414,000 20.81 3,797,831,888 3,493,929,529 4.420 2022-12-14
666 2022-12-15 791,895,794 8,168,244 20.85 3,797,831,888 3,500,179,409 4.420 2022-12-13
667 2022-12-13 783,727,550 875,500 20.64 3,797,831,888 3,464,075,771 4.420 2022-12-09
668 2022-12-12 782,852,050 3,188,923 20.61 3,797,831,888 3,460,206,061 4.420 2022-12-08
669 2022-12-08 779,663,127 -15,000 20.53 3,797,831,888 3,446,111,021 4.420 2022-12-06
670 2022-11-29 779,678,127 -231,000 20.53 3,797,831,888 3,446,177,321 4.420 2022-11-25
671 2022-11-28 779,909,127 -1,000 20.54 3,797,831,888 3,447,198,341 4.420 2022-11-24
672 2022-11-25 779,910,127 -13,792 20.54 3,797,831,888 3,447,202,761 4.420 2022-11-23
673 2022-11-21 779,923,919 -638,500 20.54 3,797,831,888 3,447,263,722 4.420 2022-11-17
674 2022-11-14 780,562,419 -11,499 20.55 3,797,831,888 3,450,085,892 4.420 2022-11-10
675 2022-11-11 780,573,918 86,009 20.55 3,797,831,888 3,450,136,718 4.420 2022-11-09
676 2022-11-09 780,487,909 -666,000 20.55 3,797,831,888 3,449,756,558 4.420 2022-11-07
677 2022-11-02 781,153,909 13,896,079 20.57 3,797,831,888 3,452,700,278 4.420 2022-10-31
678 2022-10-31 767,257,830 -5,000 20.20 3,797,831,888 3,391,279,609 4.420 2022-10-27
679 2022-10-27 767,262,830 2,580 20.20 3,797,831,888 3,391,301,709 4.420 2022-10-25
680 2022-10-24 767,260,250 -9,444,580 20.20 3,797,831,888 3,391,290,305 4.420 2022-10-20
681 2022-10-21 776,704,830 -10,000 20.45 3,797,831,888 3,433,035,349 4.420 2022-10-19
682 2022-10-20 776,714,830 -1,571,900 20.45 3,797,831,888 3,433,079,549 4.420 2022-10-18
683 2022-10-19 778,286,730 1,340,973 20.49 3,797,831,888 3,440,027,347 4.420 2022-10-17
684 2022-10-18 776,945,757 2,532,945 20.46 3,797,831,888 3,434,100,246 4.420 2022-10-14
685 2022-10-14 774,412,812 -211,500 20.39 3,797,831,888 3,422,904,629 4.420 2022-10-12
686 2022-10-06 774,624,312 4,295 20.40 3,797,831,888 3,423,839,459 4.420 2022-10-03
687 2022-10-03 774,620,017 -13,000 20.40 3,797,831,888 3,423,820,475 4.420 2022-09-29
688 2022-09-30 774,633,017 -270,000 20.40 3,797,831,888 3,423,877,935 4.420 2022-09-28
689 2022-09-22 774,903,017 -3,509,320 20.40 3,797,831,888 3,425,071,335 4.420 2022-09-20
690 2022-09-21 778,412,337 62,500 20.50 3,797,831,888 3,440,582,530 4.420 2022-09-19
691 2022-09-16 778,349,837 -967,000 20.49 3,797,831,888 3,440,306,280 4.420 2022-09-14
692 2022-09-15 779,316,837 4,324,011 20.52 3,797,831,888 3,444,580,420 4.420 2022-09-13
693 2022-09-13 774,992,826 1,000,000 20.41 3,797,831,888 3,425,468,291 4.420 2022-09-08
694 2022-09-06 773,992,826 -80,000 20.38 3,797,831,888 3,421,048,291 4.420 2022-09-02
695 2022-09-02 774,072,826 209,795 20.38 3,797,831,888 3,421,401,891 4.420 2022-08-31
696 2022-09-01 773,863,031 180,000 20.38 3,797,831,888 3,420,474,597 4.420 2022-08-30
697 2022-08-26 773,683,031 2,420,895 20.37 3,797,831,888 3,419,678,997 4.420 2022-08-24
698 2022-08-22 771,262,136 1,500,000 20.31 3,797,831,888 3,408,978,641 4.420 2022-08-18
699 2022-08-19 769,762,136 -6,000 20.27 3,797,831,888 3,402,348,641 4.420 2022-08-17
700 2022-08-17 769,768,136 5,064 20.27 3,797,831,888 3,402,375,161 4.420 2022-08-15
701 2022-08-16 769,763,072 5,394,556 20.27 3,797,831,888 3,402,352,778 4.420 2022-08-12
702 2022-08-03 764,368,516 949,000 20.13 3,797,831,888 3,378,508,841 4.420 2022-08-01
703 2022-08-02 763,419,516 949,000 20.10 3,797,831,888 3,374,314,261 4.420 2022-07-29
704 2022-07-29 762,470,516 87,875 20.08 3,797,831,888 3,370,119,681 4.420 2022-07-27
705 2022-07-28 762,382,641 796,798 20.07 3,797,831,888 3,369,731,273 4.420 2022-07-26
706 2022-07-27 761,585,843 2,333,326 20.05 3,797,831,888 3,366,209,426 4.420 2022-07-25
707 2022-07-26 759,252,517 91,622 19.99 3,797,831,888 3,355,896,125 4.420 2022-07-22
708 2022-07-25 759,160,895 505,455 19.99 3,797,831,888 3,355,491,156 4.420 2022-07-21
709 2022-07-22 758,655,440 -486,814 19.98 3,797,831,888 3,353,257,045 4.420 2022-07-20
710 2022-07-19 759,142,254 2,584,000 19.99 3,797,831,888 3,355,408,763 4.420 2022-07-15
711 2022-07-15 756,558,254 -5,000 19.92 3,797,831,888 3,343,987,483 4.420 2022-07-13
712 2022-07-14 756,563,254 200,000 19.92 3,797,831,888 3,344,009,583 4.420 2022-07-12
713 2022-07-12 756,363,254 -7,599,000 19.92 3,797,831,888 3,343,125,583 4.420 2022-07-08
714 2022-07-08 763,962,254 752,000 20.12 3,797,831,888 3,376,713,163 4.420 2022-07-06
715 2022-07-06 763,210,254 7,183,300 20.10 3,797,831,888 3,373,389,323 4.420 2022-07-04
716 2022-07-05 756,026,954 -447,870 19.91 3,797,831,888 3,341,639,137 4.420 2022-06-30
717 2022-07-04 756,474,824 -1,217,500 19.92 3,797,831,888 3,343,618,722 4.420 2022-06-29
718 2022-06-30 757,692,324 -147,000 19.95 3,797,831,888 3,349,000,072 4.420 2022-06-28
719 2022-06-29 757,839,324 -4,097,700 19.95 3,797,831,888 3,349,649,812 4.420 2022-06-27
720 2022-06-28 761,937,024 186,928 20.06 3,797,831,888 3,367,761,646 4.420 2022-06-24
721 2022-06-27 761,750,096 -914,862 20.06 3,797,831,888 3,366,935,424 4.420 2022-06-23
722 2022-06-24 762,664,958 -3,635,895 20.08 3,797,831,888 3,370,979,114 4.420 2022-06-22
723 2022-06-23 766,300,853 -1,580,513 20.18 3,797,831,888 3,387,049,770 4.420 2022-06-21
724 2022-06-22 767,881,366 483,107 20.22 3,797,831,888 3,394,035,638 4.420 2022-06-20
725 2022-06-16 767,398,259 -200,000 20.21 3,797,831,888 3,391,900,305 4.420 2022-06-14
726 2022-06-15 767,598,259 297,000 20.21 3,797,831,888 3,392,784,305 4.420 2022-06-13
727 2022-06-14 767,301,259 -2,965,579 20.20 3,797,831,888 3,391,471,565 4.420 2022-06-10
728 2022-06-13 770,266,838 -338,842 20.28 3,797,831,888 3,404,579,424 4.420 2022-06-09
729 2022-06-10 770,605,680 1,505,500 20.29 3,797,831,888 3,406,077,106 4.420 2022-06-08
730 2022-06-09 769,100,180 -9,721,502 20.25 3,797,831,888 3,399,422,796 4.420 2022-06-07
731 2022-06-08 778,821,682 -3,881,219 20.51 3,797,831,888 3,442,391,834 4.420 2022-06-06
732 2022-06-07 782,702,901 -13,788,168 20.61 3,797,831,888 3,459,546,822 4.420 2022-06-02
733 2022-06-06 796,491,069 872,940 20.97 3,797,831,888 3,520,490,525 4.420 2022-06-01
734 2022-06-01 795,618,129 -1,665,500 20.95 3,797,831,888 3,516,632,130 4.420 2022-05-30
735 2022-05-30 797,283,629 -359,031 20.99 3,797,831,888 3,523,993,640 4.420 2022-05-26
736 2022-05-27 797,642,660 1,716,848 21.00 3,797,831,888 3,525,580,557 4.420 2022-05-25
737 2022-05-26 795,925,812 -2,051,200 20.96 3,797,831,888 3,517,992,089 4.420 2022-05-24
738 2022-05-25 797,977,012 437,697 21.01 3,797,831,888 3,527,058,393 4.420 2022-05-23
739 2022-05-24 797,539,315 235,542 21.00 3,797,831,888 3,525,123,772 4.420 2022-05-20
740 2022-05-23 797,303,773 -155,000 20.99 3,797,831,888 3,524,082,677 4.420 2022-05-19
741 2022-05-20 797,458,773 -3,266,072 21.00 3,797,831,888 3,524,767,777 4.420 2022-05-18
742 2022-05-16 800,724,845 1,470,275 21.08 3,797,831,888 3,539,203,815 4.420 2022-05-12
743 2022-05-12 799,254,570 -4,000 21.05 3,797,831,888 3,532,705,199 4.420 2022-05-10
744 2022-05-11 799,258,570 817,750 21.05 3,797,831,888 3,532,722,879 4.420 2022-05-06
745 2022-05-05 798,440,820 9,443,418 21.02 3,797,831,888 3,529,108,424 4.420 2022-05-03
746 2022-05-04 788,997,402 342,000 20.77 3,797,831,888 3,487,368,517 4.420 2022-04-29
747 2022-05-03 788,655,402 -4,155,000 20.77 3,797,831,888 3,485,856,877 4.420 2022-04-28
748 2022-04-29 792,810,402 15,645,099 20.88 3,797,831,888 3,504,221,977 4.420 2022-04-27
749 2022-04-28 777,165,303 2,729,000 20.46 3,797,831,888 3,435,070,639 4.420 2022-04-26
750 2022-04-27 774,436,303 121,000 20.39 3,797,831,888 3,423,008,459 4.420 2022-04-25
751 2022-04-25 774,315,303 1,704,850 20.39 3,797,831,888 3,422,473,639 4.420 2022-04-21
752 2022-04-22 772,610,453 9,070 20.34 3,797,831,888 3,414,938,202 4.420 2022-04-20
753 2022-04-21 772,601,383 2,525,650 20.34 3,797,831,888 3,414,898,113 4.420 2022-04-19
754 2022-04-20 770,075,733 1,165,000 20.28 3,797,831,888 3,403,734,740 4.420 2022-04-14
755 2022-04-19 768,910,733 -168,794 20.25 3,797,831,888 3,398,585,440 4.420 2022-04-13
756 2022-04-14 769,079,527 138,466 20.25 3,797,831,888 3,399,331,509 4.420 2022-04-12
757 2022-04-13 768,941,061 350,570 20.25 3,797,831,888 3,398,719,490 4.420 2022-04-11
758 2022-04-12 768,590,491 5,371 20.24 3,797,831,888 3,397,169,970 4.420 2022-04-08
759 2022-04-11 768,585,120 842,689 20.24 3,797,831,888 3,397,146,230 4.420 2022-04-07
760 2022-04-08 767,742,431 740,858 20.22 3,797,831,888 3,393,421,545 4.420 2022-04-06
761 2022-04-07 767,001,573 2,272,000 20.20 3,797,831,888 3,390,146,953 4.420 2022-04-04
762 2022-04-06 764,729,573 11,648,112 20.14 3,797,831,888 3,380,104,713 4.420 2022-04-01
763 2022-04-04 753,081,461 -1,507,585 19.83 3,797,831,888 3,328,620,058 4.420 2022-03-31
764 2022-04-01 754,589,046 9,355,732 19.87 3,797,831,888 3,410,742,488 4.520 2022-03-30
765 2022-03-31 745,233,314 -30,088,000 19.62 3,797,831,888 2,816,981,927 3.780 2022-03-29
766 2022-03-30 775,321,314 -4,845,951 20.41 3,797,831,888 3,349,388,076 4.320 2022-03-28
767 2022-03-29 780,167,265 2,390,598 20.54 3,797,831,888 3,502,951,020 4.490 2022-03-25
768 2022-03-28 777,776,667 -4,450,376 20.48 3,797,831,888 3,577,772,668 4.600 2022-03-24
769 2022-03-25 782,227,043 -6,766,350 20.60 3,797,831,888 3,825,090,240 4.890 2022-03-23
770 2022-03-24 788,993,393 2,762,572 20.77 3,797,831,888 3,802,948,154 4.820 2022-03-22
771 2022-03-23 786,230,821 -1,690,036 20.70 3,797,831,888 3,821,081,790 4.860 2022-03-21
772 2022-03-22 787,920,857 21,338,346 20.75 3,797,831,888 4,120,826,082 5.230 2022-03-18
773 2022-03-21 766,582,511 5,168,213 20.18 3,797,831,888 4,185,540,510 5.460 2022-03-17
774 2022-03-18 761,414,298 -10,642,730 20.05 3,797,831,888 3,129,412,765 4.110 2022-03-16
775 2022-03-17 772,057,028 -5,199,150 20.33 3,797,831,888 2,748,523,020 3.560 2022-03-15
776 2022-03-16 777,256,178 1,438,003 20.47 3,797,831,888 2,930,255,791 3.770 2022-03-14
777 2022-03-15 775,818,175 -433,700 20.43 3,797,831,888 3,281,710,880 4.230 2022-03-11
778 2022-03-14 776,251,875 1,873,669 20.44 3,797,831,888 3,283,545,431 4.230 2022-03-10
779 2022-03-11 774,378,206 2,167,660 20.39 3,797,831,888 3,267,876,029 4.220 2022-03-09
780 2022-03-10 772,210,546 -3,304,693 20.33 3,797,831,888 3,220,117,977 4.170 2022-03-08
781 2022-03-09 775,515,239 -2,687,203 20.42 3,797,831,888 3,404,511,899 4.390 2022-03-07
782 2022-03-08 778,202,442 -5,133,035 20.49 3,797,831,888 3,478,564,916 4.470 2022-03-04
783 2022-03-07 783,335,477 -9,862,998 20.63 3,797,831,888 3,744,343,580 4.780 2022-03-03
784 2022-03-04 793,198,475 -5,716,090 20.89 3,797,831,888 3,640,781,000 4.590 2022-03-02
785 2022-03-03 798,914,565 2,237,689 21.04 3,797,831,888 3,978,594,534 4.980 2022-03-01
786 2022-03-02 796,676,876 5,505,280 20.98 3,797,831,888 3,720,481,011 4.670 2022-02-28
787 2022-03-01 791,171,596 -5,935,562 20.83 3,797,831,888 3,773,888,513 4.770 2022-02-25
788 2022-02-28 797,107,158 -14,415,672 20.99 3,797,831,888 3,937,709,361 4.940 2022-02-24
789 2022-02-25 811,522,830 -4,436,917 21.37 3,797,831,888 4,520,182,163 5.570 2022-02-23
790 2022-02-24 815,959,747 -7,062,159 21.48 3,797,831,888 4,593,853,376 5.630 2022-02-22
791 2022-02-23 823,021,906 -2,387,172 21.67 3,797,831,888 4,715,915,521 5.730 2022-02-21
792 2022-02-22 825,409,078 -352,751 21.73 3,797,831,888 4,845,151,288 5.870 2022-02-18
793 2022-02-21 825,761,829 6,055,782 21.74 3,797,831,888 4,706,842,425 5.700 2022-02-17
794 2022-02-18 819,706,047 1,416,983 21.58 3,797,831,888 4,787,083,314 5.840 2022-02-16
795 2022-02-17 818,289,064 -10,354,724 21.55 3,797,831,888 4,852,454,150 5.930 2022-02-15
796 2022-02-16 828,643,788 -11,008,379 21.82 3,797,831,888 5,096,159,296 6.150 2022-02-14
797 2022-02-15 839,652,167 2,040,974 22.11 3,797,831,888 5,625,669,519 6.700 2022-02-11
798 2022-02-14 837,611,193 -818,384 22.05 3,797,831,888 5,452,848,866 6.510 2022-02-10
799 2022-02-11 838,429,577 28,053,648 22.08 3,797,831,888 4,854,507,251 5.790 2022-02-09
800 2022-02-10 810,375,929 2,785,731 21.34 3,797,831,888 4,457,067,610 5.500 2022-02-08
801 2022-02-09 807,590,198 5,969,189 21.26 3,797,831,888 4,619,415,933 5.720 2022-02-07
802 2022-02-08 801,621,009 -5,675,871 21.11 3,797,831,888 4,641,385,642 5.790 2022-02-04
803 2022-02-07 807,296,880 3,108,800 21.26 3,797,831,888 4,415,913,934 5.470 2022-01-28
804 2022-02-04 804,188,080 -19,914 21.17 3,797,831,888 4,455,201,963 5.540 2022-01-27
805 2022-01-28 804,207,994 9,130,310 21.18 3,797,831,888 4,881,542,524 6.070 2022-01-26
806 2022-01-27 795,077,684 -2,791,855 20.94 3,797,831,888 4,842,023,096 6.090 2022-01-25
807 2022-01-26 797,869,539 -1,039,476 21.01 3,797,831,888 4,922,855,056 6.170 2022-01-24
808 2022-01-25 798,909,015 357,927 21.04 3,797,831,888 4,921,279,532 6.160 2022-01-21
809 2022-01-24 798,551,088 6,742,582 21.03 3,797,831,888 5,014,900,833 6.280 2022-01-20
810 2022-01-21 791,808,506 5,937,702 20.85 3,797,831,888 4,434,127,634 5.600 2022-01-19
811 2022-01-20 785,870,804 -6,689,878 20.69 3,797,831,888 3,952,930,144 5.030 2022-01-18
812 2022-01-19 792,560,682 -5,247,017 20.87 3,797,831,888 3,828,068,094 4.830 2022-01-17
813 2022-01-18 797,807,699 -4,638,719 21.01 3,797,831,888 3,973,082,341 4.980 2022-01-14
814 2022-01-17 802,446,418 -9,764,078 21.13 3,797,831,888 3,948,036,377 4.920 2022-01-13
815 2022-01-14 812,210,496 -10,750,684 21.39 3,797,831,888 4,410,302,993 5.430 2022-01-12
816 2022-01-13 822,961,180 -5,760,355 21.67 3,797,831,888 4,633,271,443 5.630 2022-01-11
817 2022-01-12 828,721,535 -4,449,018 21.82 3,797,831,888 4,640,840,596 5.600 2022-01-10
818 2022-01-11 833,170,553 -12,912,302 21.94 3,797,831,888 3,915,901,599 4.700 2022-01-07
819 2022-01-10 846,082,855 -7,481,303 22.28 3,797,831,888 4,205,031,789 4.970 2022-01-06
820 2022-01-07 853,564,158 -1,773,359 22.48 3,797,831,888 4,472,676,188 5.240 2022-01-05
821 2022-01-06 855,337,517 -810,616 22.52 3,797,831,888 4,456,308,464 5.210 2022-01-04
822 2022-01-05 856,148,133 -1,326,658 22.54 3,797,831,888 4,066,703,632 4.750 2022-01-03
823 2022-01-04 857,474,791 -2,200,971 22.58 3,797,831,888 4,347,397,190 5.070 2021-12-30
824 2022-01-03 859,675,762 9,015,652 22.64 3,797,831,888 4,478,910,720 5.210 2021-12-29
825 2021-12-30 850,660,110 4,227,808 22.40 3,797,831,888 4,678,630,605 5.500 2021-12-28
826 2021-12-29 846,432,302 5,360,497 22.29 3,797,831,888 4,452,233,909 5.260 2021-12-23
827 2021-12-28 841,071,805 -13,218,295 22.15 3,797,831,888 4,297,876,924 5.110 2021-12-22
828 2021-12-23 854,290,100 -6,692,384 22.49 3,797,831,888 4,399,594,015 5.150 2021-12-21
829 2021-12-22 860,982,484 4,083,892 22.67 3,797,831,888 4,304,912,420 5.000 2021-12-20
830 2021-12-21 856,898,592 -3,006,676 22.56 3,797,831,888 4,687,235,298 5.470 2021-12-17
831 2021-12-20 859,905,268 -20,772,516 22.64 3,797,831,888 4,944,455,291 5.750 2021-12-16
832 2021-12-17 880,677,784 -18,410,520 23.19 3,797,831,888 4,870,148,146 5.530 2021-12-15
833 2021-12-16 899,088,304 -38,471,133 23.67 3,797,831,888 5,097,830,684 5.670 2021-12-14
834 2021-12-15 937,559,437 -29,596,177 24.69 3,797,831,888 6,637,920,814 7.080 2021-12-13
835 2021-12-14 967,155,614 -516,018 25.47 3,797,831,888 7,795,274,249 8.060 2021-12-10
836 2021-12-13 967,671,632 -3,546,085 26.49 3,652,831,888 8,244,562,305 8.520 2021-12-09
837 2021-12-10 971,217,717 581,244 26.59 3,652,831,888 8,090,243,583 8.330 2021-12-08
838 2021-12-09 970,636,473 20,357,469 26.57 3,652,831,888 8,784,260,081 9.050 2021-12-07
839 2021-12-08 950,279,004 2,110,480 26.01 3,652,831,888 8,457,483,136 8.900 2021-12-06
840 2021-12-07 948,168,524 1,729,680 25.96 3,652,831,888 8,542,998,401 9.010 2021-12-03
841 2021-12-06 946,438,844 342,495 25.91 3,652,831,888 8,745,094,919 9.240 2021-12-02
842 2021-12-03 946,096,349 1,486,746 25.90 3,652,831,888 8,316,186,908 8.790 2021-12-01
843 2021-12-02 944,609,603 1,894,672 25.85 3,653,831,888 8,501,486,427 9.000 2021-11-30
844 2021-12-01 942,714,931 -1,025,340 25.80 3,653,831,888 8,625,841,619 9.150 2021-11-29
845 2021-11-30 943,740,271 -311,699 25.83 3,653,831,888 8,852,283,742 9.380 2021-11-26
846 2021-11-29 944,051,970 2,572,451 25.84 3,653,831,888 9,327,233,464 9.880 2021-11-25
847 2021-11-26 941,479,519 619,040 25.77 3,653,831,888 9,264,158,467 9.840 2021-11-24
848 2021-11-25 940,860,479 1,258,613 25.75 3,653,831,888 9,521,508,047 10.12 2021-11-23
849 2021-11-24 939,601,866 734,340 25.72 3,653,831,888 9,226,890,324 9.820 2021-11-22
850 2021-11-23 938,867,526 -2,530,902 25.70 3,653,831,888 9,520,116,714 10.14 2021-11-19
851 2021-11-22 941,398,428 1,970,691 25.76 3,653,831,888 9,159,806,704 9.730 2021-11-18
852 2021-11-19 939,427,737 1,454,196 25.71 3,653,831,888 9,507,008,698 10.12 2021-11-17
853 2021-11-18 937,973,541 1,397,487 25.67 3,653,831,888 9,717,405,885 10.36 2021-11-16
854 2021-11-17 936,576,054 2,495,274 25.63 3,653,831,888 9,440,686,624 10.08 2021-11-15
855 2021-11-16 934,080,780 6,136,117 25.56 3,653,831,888 10,405,659,889 11.14 2021-11-12
856 2021-11-15 927,944,663 -1,170,170 25.40 3,653,831,888 10,337,303,546 11.14 2021-11-11
857 2021-11-12 929,114,833 -2,380,536 25.43 3,653,831,888 9,755,705,747 10.50 2021-11-10
858 2021-11-11 931,495,369 16,995,363 25.49 3,653,831,888 8,364,828,414 8.980 2021-11-09
859 2021-11-10 914,500,006 -2,522,068 25.03 3,653,831,888 8,834,070,058 9.660 2021-11-08
860 2021-11-09 917,022,074 -14,452,619 25.10 3,653,831,888 8,876,773,676 9.680 2021-11-05
861 2021-11-08 931,474,693 -3,739,039 25.49 3,653,831,888 10,395,257,574 11.16 2021-11-04
862 2021-11-05 935,213,732 18,905,200 25.60 3,653,831,888 10,829,775,017 11.58 2021-11-03
863 2021-11-04 916,308,532 -155,042 25.93 3,533,697,464 10,372,612,582 11.32 2021-11-02
864 2021-11-03 916,463,574 1,200,007 25.93 3,533,697,464 11,107,538,517 12.12 2021-11-01
865 2021-11-02 915,263,567 2,055,695 25.90 3,533,697,464 11,202,826,060 12.24 2021-10-29
866 2021-11-01 913,207,872 1,489,102 25.84 3,533,697,464 11,469,890,872 12.56 2021-10-28
867 2021-10-29 911,718,770 3,026,072 25.80 3,533,697,464 11,797,640,884 12.94 2021-10-27
868 2021-10-28 908,692,698 -5,961,617 25.72 3,533,697,464 11,522,223,411 12.68 2021-10-26
869 2021-10-27 914,654,315 -517,559 25.88 3,533,697,464 12,256,367,821 13.40 2021-10-25
870 2021-10-26 915,171,874 20,550,844 25.90 3,533,697,464 13,288,295,610 14.52 2021-10-22
871 2021-10-25 894,621,030 -5,946,498 25.32 3,533,697,464 12,578,371,682 14.06 2021-10-21
872 2021-10-22 900,567,528 325,965 25.49 3,533,697,464 11,941,525,421 13.26 2021-10-20
873 2021-10-21 900,241,563 3,973,965 25.48 3,533,697,464 11,847,178,969 13.16 2021-10-19
874 2021-10-20 896,267,598 767,611 25.36 3,533,697,464 11,974,135,109 13.36 2021-10-18
875 2021-10-19 895,499,987 5,154,155 25.34 3,533,697,464 11,551,949,832 12.90 2021-10-15
876 2021-10-18 890,345,832 -6,191,695 25.20 3,533,697,464 11,681,337,316 13.12 2021-10-12
877 2021-10-15 896,537,527 -6,038,520 25.37 3,533,697,464 11,708,780,103 13.06 2021-10-11
878 2021-10-12 902,576,047 62,739 25.54 3,533,697,464 12,473,600,970 13.82 2021-10-08
879 2021-10-11 902,513,308 1,838,010 25.54 3,533,697,464 12,147,829,126 13.46 2021-10-07
880 2021-10-08 900,675,298 661,951 25.49 3,533,697,464 11,546,657,320 12.82 2021-10-06
881 2021-10-07 900,013,347 376,125 25.47 3,533,697,464 11,412,169,240 12.68 2021-10-05
882 2021-10-06 899,637,222 -217,295 25.46 3,533,697,464 12,432,986,408 13.82 2021-10-04
883 2021-10-05 899,854,517 43,807,100 25.46 3,533,697,464 12,831,925,412 14.26 2021-09-30
884 2021-10-04 856,047,417 5,676,055 24.23 3,533,697,464 11,950,421,941 13.96 2021-09-29
885 2021-09-30 850,371,362 841,063 24.06 3,533,697,464 11,854,176,786 13.94 2021-09-28
886 2021-09-29 849,530,299 3,067,559 24.04 3,533,697,464 11,587,593,278 13.64 2021-09-27
887 2021-09-28 846,462,740 10,439,371 23.95 3,533,697,464 11,630,398,048 13.74 2021-09-24
888 2021-09-27 836,023,369 21,674,563 23.66 3,533,697,464 11,938,413,709 14.28 2021-09-23
889 2021-09-24 814,348,806 1,956,782 23.05 3,533,697,464 11,514,892,117 14.14 2021-09-21
890 2021-09-23 812,392,024 -7,278 22.99 3,533,697,464 10,869,805,281 13.38 2021-09-20
891 2021-09-21 812,399,302 -1,523,691 22.99 3,533,697,464 11,454,830,158 14.10 2021-09-17
892 2021-09-20 813,922,993 -8,857,340 23.03 3,533,697,464 11,118,188,084 13.66 2021-09-16
893 2021-09-17 822,780,333 1,109,682 23.28 3,533,697,464 12,555,627,882 15.26 2021-09-15
894 2021-09-16 821,670,651 3,081,282 23.25 3,533,697,464 12,883,795,808 15.68 2021-09-14
895 2021-09-15 818,589,369 1,047,412 23.17 3,533,697,464 13,212,032,416 16.14 2021-09-13
896 2021-09-14 817,541,957 1,090,980 23.14 3,533,697,464 13,195,127,186 16.14 2021-09-10
897 2021-09-13 816,450,977 1,272,434 23.10 3,533,697,464 12,818,280,339 15.70 2021-09-09
898 2021-09-10 815,178,543 1,907,239 23.07 3,533,697,464 13,303,713,822 16.32 2021-09-08
899 2021-09-09 813,271,304 -1,307,843 22.99 3,537,697,464 13,077,402,568 16.08 2021-09-07
900 2021-09-08 814,579,147 -1,541,000 23.03 3,537,697,464 13,261,348,513 16.28 2021-09-06
901 2021-09-07 816,120,147 -5,185,751 23.07 3,537,697,464 13,580,239,246 16.64 2021-09-03
902 2021-09-06 821,305,898 436,539 23.22 3,537,697,464 13,584,399,553 16.54 2021-09-02
903 2021-09-03 820,869,359 -680,210 23.20 3,537,697,464 13,626,431,359 16.60 2021-09-01
904 2021-09-02 821,549,569 689,393 23.22 3,537,697,464 13,210,517,070 16.08 2021-08-31
905 2021-09-01 820,860,176 -1,569,030 23.20 3,537,697,464 12,575,577,896 15.32 2021-08-30
906 2021-08-31 822,429,206 -2,046,647 23.25 3,537,697,464 12,780,549,861 15.54 2021-08-27
907 2021-08-30 824,475,853 -247,134 23.31 3,537,697,464 12,812,354,756 15.54 2021-08-26
908 2021-08-27 824,722,987 318,944 23.31 3,537,697,464 13,113,095,493 15.90 2021-08-25
909 2021-08-26 824,404,043 -3,466,910 23.30 3,537,697,464 12,662,846,100 15.36 2021-08-24
910 2021-08-25 827,870,953 -4,529,475 23.40 3,537,697,464 12,368,392,038 14.94 2021-08-23
911 2021-08-24 832,400,428 -3,431,874 23.53 3,537,697,464 12,552,598,454 15.08 2021-08-20
912 2021-08-23 835,832,302 -1,420,803 23.63 3,537,697,464 12,955,400,681 15.50 2021-08-19
913 2021-08-20 837,253,105 3,611,536 23.67 3,537,697,464 13,948,636,729 16.66 2021-08-18
914 2021-08-19 833,641,569 239,374 23.56 3,537,697,464 13,438,302,092 16.12 2021-08-17
915 2021-08-18 833,402,195 -626,684 23.56 3,537,697,464 13,534,451,647 16.24 2021-08-16
916 2021-08-17 834,028,879 -618,199 23.58 3,537,697,464 13,411,184,374 16.08 2021-08-13
917 2021-08-16 834,647,078 13,355,057 23.59 3,537,697,464 13,654,826,196 16.36 2021-08-12
918 2021-08-13 821,292,021 -1,308,690 23.22 3,537,697,464 13,929,112,676 16.96 2021-08-11
919 2021-08-12 822,600,711 97,104 23.25 3,537,697,464 13,391,939,575 16.28 2021-08-10
920 2021-08-11 822,503,607 -317,969 23.25 3,537,697,464 13,373,908,650 16.26 2021-08-09
921 2021-08-10 822,821,576 1,205,340 23.26 3,537,697,464 13,000,580,901 15.80 2021-08-06
922 2021-08-09 821,616,236 2,169,727 23.22 3,537,697,464 13,096,562,802 15.94 2021-08-05
923 2021-08-06 819,446,509 2,114,804 23.16 3,537,697,464 13,078,366,284 15.96 2021-08-04
924 2021-08-05 817,331,705 4,738,985 23.10 3,537,697,464 12,995,574,110 15.90 2021-08-03
925 2021-08-04 812,592,720 677,923 22.97 3,537,697,464 12,936,476,102 15.92 2021-08-02
926 2021-08-03 811,914,797 -1,258,172 22.95 3,537,697,464 12,438,534,690 15.32 2021-07-30
927 2021-08-02 813,172,969 3,921,644 22.99 3,537,697,464 12,945,713,666 15.92 2021-07-29
928 2021-07-30 809,251,325 3,563,907 22.88 3,537,697,464 12,867,096,068 15.90 2021-07-28
929 2021-07-29 805,687,418 -2,307,139 22.77 3,537,697,464 12,649,292,463 15.70 2021-07-27
930 2021-07-28 807,994,557 -815,960 22.84 3,537,697,464 13,154,151,388 16.28 2021-07-26
931 2021-07-27 808,810,517 861,277 22.86 3,537,697,464 14,073,302,996 17.40 2021-07-23
932 2021-07-26 807,949,240 3,574,246 22.84 3,537,697,464 14,139,111,700 17.50 2021-07-22
933 2021-07-23 804,374,994 -2,998,873 22.74 3,537,697,464 13,610,024,898 16.92 2021-07-21
934 2021-07-22 807,373,867 -383,214 22.82 3,537,697,464 13,822,240,603 17.12 2021-07-20
935 2021-07-21 807,757,081 -209,442 22.83 3,537,697,464 14,378,076,042 17.80 2021-07-19
936 2021-07-20 807,966,523 509,770 22.84 3,537,697,464 14,672,672,058 18.16 2021-07-16
937 2021-07-19 807,456,753 -786,696 22.82 3,537,697,464 14,857,204,255 18.40 2021-07-15
938 2021-07-16 808,243,449 249,161 22.85 3,537,697,464 14,532,217,213 17.98 2021-07-14
939 2021-07-15 807,994,288 -883,550 22.84 3,537,697,464 14,624,696,613 18.10 2021-07-13
940 2021-07-14 808,877,838 82,860 22.86 3,537,697,464 14,640,688,868 18.10 2021-07-12
941 2021-07-13 808,794,978 -776,460 22.86 3,537,697,464 14,493,606,006 17.92 2021-07-09
942 2021-07-12 809,571,438 296,234 22.88 3,537,697,464 14,718,008,743 18.18 2021-07-08
943 2021-07-09 809,275,204 -567 22.88 3,537,697,464 14,761,179,721 18.24 2021-07-07
944 2021-07-08 809,275,771 -1,235,187 22.88 3,537,697,464 14,923,045,217 18.44 2021-07-06
945 2021-07-07 810,510,958 677,191 22.91 3,537,697,464 15,124,134,476 18.66 2021-07-05
946 2021-07-06 809,833,767 559,210 22.89 3,537,697,464 15,548,808,326 19.20 2021-07-02
947 2021-07-05 809,274,557 -1,505,219 22.88 3,537,697,464 15,408,587,565 19.04 2021-06-30
948 2021-07-02 810,779,776 376,405 22.92 3,537,697,464 16,085,870,756 19.84 2021-06-29
949 2021-06-30 810,403,371 835,023 22.91 3,537,697,464 16,110,819,015 19.88 2021-06-28
950 2021-06-29 809,568,348 510,124 22.88 3,537,697,464 16,272,323,795 20.10 2021-06-25
951 2021-06-28 809,058,224 -244,756 22.87 3,537,697,464 16,181,164,480 20.00 2021-06-24
952 2021-06-25 809,302,980 -2,578,070 22.88 3,537,697,464 16,137,501,421 19.94 2021-06-23
953 2021-06-24 811,881,050 -379,888 22.95 3,537,697,464 16,318,809,105 20.10 2021-06-22
954 2021-06-23 812,260,938 -8,312,681 22.96 3,537,697,464 16,407,670,948 20.20 2021-06-21
955 2021-06-22 820,573,619 405,484 23.20 3,537,697,464 16,165,300,294 19.70 2021-06-18
956 2021-06-21 820,168,135 -534,305 23.18 3,537,697,464 16,485,379,514 20.10 2021-06-17
957 2021-06-18 820,702,440 -194,026 23.20 3,537,697,464 16,742,329,776 20.40 2021-06-16
958 2021-06-17 820,896,466 507,415 23.20 3,537,697,464 16,992,556,846 20.70 2021-06-15
959 2021-06-16 820,389,051 690,846 23.19 3,537,697,464 17,556,325,691 21.40 2021-06-11
960 2021-06-15 819,698,205 257,863 23.17 3,537,697,464 18,566,164,343 22.65 2021-06-10
961 2021-06-11 819,440,342 -294,860 23.16 3,537,697,464 18,437,407,695 22.50 2021-06-09
962 2021-06-10 819,735,202 3,932,257 23.17 3,537,697,464 18,607,989,085 22.70 2021-06-08
963 2021-06-09 815,802,945 -2,406,854 23.06 3,537,697,464 18,314,776,115 22.45 2021-06-07
964 2021-06-08 818,209,799 -878,399 23.13 3,537,697,464 18,205,168,028 22.25 2021-06-04
965 2021-06-07 819,088,198 343,841 23.15 3,537,697,464 18,347,575,635 22.40 2021-06-03
966 2021-06-04 818,744,357 3,232,523 23.14 3,537,697,464 18,544,559,686 22.65 2021-06-02
967 2021-06-03 815,511,834 -848,784 23.05 3,537,697,464 18,185,913,898 22.30 2021-06-01
968 2021-06-02 816,360,618 -1,328,526 23.08 3,537,697,464 17,959,933,596 22.00 2021-05-31
969 2021-06-01 817,689,144 3,337,174 23.11 3,537,697,464 18,193,583,454 22.25 2021-05-28
970 2021-05-31 814,351,970 -3,877,446 23.02 3,537,697,464 18,485,789,719 22.70 2021-05-27
971 2021-05-28 818,229,416 -1,481,169 23.13 3,537,697,464 18,328,338,918 22.40 2021-05-26
972 2021-05-27 819,710,585 280,475 23.17 3,537,697,464 18,238,560,516 22.25 2021-05-25
973 2021-05-26 819,430,110 -232,195 23.16 3,537,697,464 17,986,490,915 21.95 2021-05-24
974 2021-05-25 819,662,305 95,521 23.17 3,537,697,464 17,950,604,480 21.90 2021-05-21
975 2021-05-24 819,566,784 101,139 23.17 3,537,697,464 18,071,447,587 22.05 2021-05-20
976 2021-05-21 819,465,645 -1,064,167 23.16 3,537,697,464 18,233,110,601 22.25 2021-05-18
977 2021-05-20 820,529,812 -656,295 23.19 3,537,697,464 17,723,443,939 21.60 2021-05-17
978 2021-05-18 821,186,107 -194,761 23.21 3,537,697,464 17,327,026,858 21.10 2021-05-14
979 2021-05-17 821,380,868 -1,933,128 23.22 3,537,697,464 17,372,205,358 21.15 2021-05-13
980 2021-05-14 823,313,996 842,887 23.27 3,537,697,464 17,577,753,815 21.35 2021-05-12
981 2021-05-13 822,471,109 -1,691,105 23.25 3,537,697,464 17,929,870,176 21.80 2021-05-11
982 2021-05-12 824,162,214 -20,497 23.30 3,537,697,464 18,420,025,483 22.35 2021-05-10
983 2021-05-11 824,182,711 411,031 23.30 3,537,697,464 18,626,529,269 22.60 2021-05-07
984 2021-05-10 823,771,680 -558,169 23.29 3,537,697,464 18,699,617,136 22.70 2021-05-06
985 2021-05-07 824,329,849 -671,249 23.30 3,537,697,464 18,547,421,603 22.50 2021-05-05
986 2021-05-06 825,001,098 243,128 23.32 3,537,697,464 18,438,774,540 22.35 2021-05-04
987 2021-05-05 824,757,970 -59,384 23.31 3,537,697,464 18,474,578,528 22.40 2021-05-03
988 2021-05-04 824,817,354 201,221 23.32 3,537,697,464 18,558,390,465 22.50 2021-04-30
989 2021-05-03 824,616,133 -782,816 23.31 3,537,697,464 18,760,017,026 22.75 2021-04-29
990 2021-04-30 825,398,949 -14,823 23.33 3,537,697,464 18,571,476,353 22.50 2021-04-28
991 2021-04-29 825,413,772 485,879 23.33 3,537,697,464 18,736,892,624 22.70 2021-04-27
992 2021-04-28 824,927,893 -40,104 23.32 3,537,697,464 18,849,602,355 22.85 2021-04-26
993 2021-04-27 824,967,997 410,395 23.32 3,537,697,464 19,015,512,331 23.05 2021-04-23
994 2021-04-26 824,557,602 -545,740 23.31 3,537,697,464 19,129,736,366 23.20 2021-04-22
995 2021-04-23 825,103,342 242,013 23.32 3,537,697,464 19,266,163,036 23.35 2021-04-21
996 2021-04-22 824,861,329 417,271 23.32 3,537,697,464 19,425,484,298 23.55 2021-04-20
997 2021-04-21 824,444,058 -1,024,561 23.30 3,537,697,464 19,291,990,957 23.40 2021-04-19
998 2021-04-20 825,468,619 -308,293 23.33 3,537,697,464 19,398,512,547 23.50 2021-04-16
999 2021-04-19 825,776,912 -816,044 23.34 3,537,697,464 19,281,890,895 23.35 2021-04-15
1000 2021-04-16 826,592,956 995,255 23.37 3,537,697,464 19,094,297,284 23.10 2021-04-14
1001 2021-04-15 825,597,701 -193,881 23.34 3,537,697,464 18,823,627,583 22.80 2021-04-13
1002 2021-04-14 825,791,582 392,162 23.34 3,537,697,464 19,075,785,544 23.10 2021-04-12
1003 2021-04-13 825,399,420 -119,200 23.33 3,537,697,464 19,396,886,370 23.50 2021-04-09
1004 2021-04-12 825,518,620 439,462 23.33 3,537,697,464 19,688,619,087 23.85 2021-04-08
1005 2021-04-09 825,079,158 -705,310 23.32 3,537,697,464 19,595,630,003 23.75 2021-04-07
1006 2021-04-08 825,784,468 -1,551,879 23.34 3,537,697,464 19,901,405,679 24.10 2021-04-01
1007 2021-04-07 827,336,347 196,720 23.39 3,537,697,464 20,228,373,684 24.45 2021-03-31
1008 2021-04-01 827,139,627 845,489 23.38 3,537,697,464 22,043,271,060 26.65 2021-03-30
1009 2021-03-31 826,294,138 -2,141,674 23.36 3,537,697,464 21,814,165,243 26.40 2021-03-29
1010 2021-03-30 828,435,812 657,413 23.42 3,537,697,464 20,918,004,253 25.25 2021-03-26
1011 2021-03-29 827,778,399 -5,413,582 23.40 3,537,697,464 20,984,182,415 25.35 2021-03-25
1012 2021-03-26 833,191,981 -368,930 23.55 3,537,697,464 21,288,055,115 25.55 2021-03-24
1013 2021-03-25 833,560,911 -675,121 23.56 3,537,697,464 21,047,413,003 25.25 2021-03-23
1014 2021-03-24 834,236,032 -75,579 23.58 3,537,697,464 21,147,883,411 25.35 2021-03-22
1015 2021-03-23 834,311,611 -50,469 23.58 3,537,697,464 21,149,799,339 25.35 2021-03-19
1016 2021-03-22 834,362,080 1,137,871 23.58 3,537,697,464 21,317,951,144 25.55 2021-03-18
1017 2021-03-19 833,224,209 2,260,501 23.55 3,537,697,464 21,663,829,434 26.00 2021-03-17
1018 2021-03-18 830,963,708 2,708,764 23.49 3,537,697,464 21,148,026,369 25.45 2021-03-16
1019 2021-03-17 828,254,944 532,761 23.41 3,537,697,464 20,126,595,139 24.30 2021-03-15
1020 2021-03-16 827,722,183 -47,220 23.40 3,537,697,464 19,534,243,519 23.60 2021-03-12
1021 2021-03-15 827,769,403 -1,640,658 23.40 3,537,697,464 18,997,307,799 22.95 2021-03-11
1022 2021-03-12 829,410,061 -866,933 23.44 3,537,697,464 19,076,431,403 23.00 2021-03-10
1023 2021-03-11 830,276,994 1,357,100 23.47 3,537,697,464 19,262,426,261 23.20 2021-03-09
1024 2021-03-10 828,919,894 -644,073 23.43 3,537,697,464 19,438,171,514 23.45 2021-03-08
1025 2021-03-09 829,563,967 787,279 23.45 3,537,697,464 19,536,231,423 23.55 2021-03-05
1026 2021-03-08 828,776,688 -642,460 23.43 3,537,697,464 19,642,007,506 23.70 2021-03-04
1027 2021-03-05 829,419,148 -15,221 23.45 3,537,697,464 20,071,943,382 24.20 2021-03-03
1028 2021-03-04 829,434,369 -40,897 23.45 3,537,697,464 19,947,896,574 24.05 2021-03-02
1029 2021-03-03 829,475,266 739,077 23.45 3,537,697,464 20,156,248,964 24.30 2021-03-01
1030 2021-03-02 828,736,189 2,620,294 23.43 3,537,697,464 21,174,209,629 25.55 2021-02-26
1031 2021-03-01 826,115,895 4,670,277 23.35 3,537,697,464 20,983,343,733 25.40 2021-02-25
1032 2021-02-26 821,445,618 -590,443 23.22 3,537,697,464 18,605,743,248 22.65 2021-02-24
1033 2021-02-25 822,036,061 1,879,732 23.24 3,537,697,464 18,989,033,009 23.10 2021-02-23
1034 2021-02-24 820,156,329 -258,346 23.18 3,537,697,464 18,658,556,485 22.75 2021-02-22
1035 2021-02-23 820,414,675 -56,791 23.19 3,537,697,464 18,582,392,389 22.65 2021-02-19
1036 2021-02-22 820,471,466 891,142 23.19 3,537,697,464 18,706,749,425 22.80 2021-02-18
1037 2021-02-19 819,580,324 -1,246,983 23.17 3,537,697,464 18,522,515,322 22.60 2021-02-17
1038 2021-02-18 820,827,307 -1,584,212 23.20 3,537,697,464 18,673,821,234 22.75 2021-02-16
1039 2021-02-17 822,411,519 -640,101 23.25 3,537,697,464 18,339,776,874 22.30 2021-02-10
1040 2021-02-16 823,051,620 936,208 23.27 3,537,697,464 18,436,356,288 22.40 2021-02-09
1041 2021-02-10 822,115,412 -705,761 23.24 3,537,697,464 18,538,702,541 22.55 2021-02-08
1042 2021-02-09 822,821,173 -1,006,471 23.26 3,537,697,464 18,225,488,982 22.15 2021-02-05
1043 2021-02-08 823,827,644 219,854 23.29 3,537,697,464 18,124,208,168 22.00 2021-02-04
1044 2021-02-05 823,607,790 -869,668 23.28 3,537,697,464 18,325,273,328 22.25 2021-02-03
1045 2021-02-04 824,477,458 -1,447,729 23.31 3,537,697,464 18,591,966,678 22.55 2021-02-02
1046 2021-02-03 825,925,187 619,596 23.35 3,537,697,464 18,789,798,004 22.75 2021-02-01
1047 2021-02-02 825,305,591 138,458 23.33 3,537,697,464 18,610,641,077 22.55 2021-01-29
1048 2021-02-01 825,167,133 702,556 23.32 3,537,697,464 18,937,585,702 22.95 2021-01-28
1049 2021-01-29 824,464,577 238,128 23.31 3,537,697,464 19,210,024,644 23.30 2021-01-27
1050 2021-01-28 824,226,449 674,949 23.30 3,537,697,464 19,369,321,552 23.50 2021-01-26
1051 2021-01-27 823,551,500 123,599 23.28 3,537,697,464 19,353,460,250 23.50 2021-01-25
1052 2021-01-26 823,427,901 -510,060 23.28 3,537,697,464 19,762,269,624 24.00 2021-01-22
1053 2021-01-25 823,937,961 137,725 23.29 3,537,697,464 20,433,661,433 24.80 2021-01-21
1054 2021-01-22 823,800,236 -849,054 23.29 3,537,697,464 21,006,906,018 25.50 2021-01-20
1055 2021-01-21 824,649,290 -1,415,975 23.31 3,537,697,464 21,234,719,218 25.75 2021-01-19
1056 2021-01-20 826,065,265 -1,017,238 23.35 3,537,697,464 19,536,443,517 23.65 2021-01-18
1057 2021-01-19 827,082,503 -139,299 23.38 3,537,697,464 19,105,605,819 23.10 2021-01-15
1058 2021-01-18 827,221,802 -2,920,051 23.38 3,537,697,464 18,860,657,086 22.80 2021-01-14
1059 2021-01-15 830,141,853 -983,942 23.47 3,537,697,464 18,927,234,248 22.80 2021-01-13
1060 2021-01-14 831,125,795 -1,113,579 23.49 3,537,697,464 19,489,899,893 23.45 2021-01-12
1061 2021-01-13 832,239,374 -1,098,127 23.52 3,537,697,464 19,557,625,289 23.50 2021-01-11
1062 2021-01-12 833,337,501 -2,322,240 23.56 3,537,697,464 19,208,429,398 23.05 2021-01-08
1063 2021-01-11 835,659,741 31,155 23.62 3,537,697,464 19,261,957,030 23.05 2021-01-07
1064 2021-01-08 835,628,586 -2,018,554 23.62 3,537,697,464 19,344,801,766 23.15 2021-01-06
1065 2021-01-07 837,647,140 -2,799,118 23.68 3,537,697,464 19,349,648,934 23.10 2021-01-05
1066 2021-01-06 840,446,258 446,602 23.76 3,537,697,464 19,540,375,499 23.25 2021-01-04
1067 2021-01-05 839,999,656 109,125 23.74 3,537,697,464 20,327,991,675 24.20 2020-12-30
1068 2021-01-04 839,890,531 -318,754 23.74 3,537,697,464 20,241,361,797 24.10 2020-12-29
1069 2020-12-30 840,209,285 164,048 23.75 3,537,697,464 20,123,012,376 23.95 2020-12-28
1070 2020-12-29 840,045,237 -310,484 23.75 3,537,697,464 20,119,083,426 23.95 2020-12-23
1071 2020-12-28 840,355,721 -1,363,370 23.75 3,537,697,464 20,042,483,946 23.85 2020-12-22
1072 2020-12-23 841,719,091 1,968,021 23.79 3,537,697,464 20,369,602,002 24.20 2020-12-21
1073 2020-12-22 839,751,070 3,014,359 23.74 3,537,697,464 20,741,851,429 24.70 2020-12-18
1074 2020-12-21 836,736,711 -827,807 23.65 3,537,697,464 20,332,702,077 24.30 2020-12-17
1075 2020-12-18 837,564,518 50,909,132 23.68 3,537,697,464 20,687,843,595 24.70 2020-12-16
1076 2020-12-17 786,655,386 1,685,839 22.24 3,537,697,464 19,351,722,496 24.60 2020-12-15
1077 2020-12-16 784,969,547 -392,629 22.19 3,537,697,464 19,271,002,379 24.55 2020-12-14
1078 2020-12-15 785,362,176 1,142,550 22.20 3,537,697,464 18,927,228,442 24.10 2020-12-11
1079 2020-12-14 784,219,626 -2,002,329 22.17 3,537,697,464 18,860,482,005 24.05 2020-12-10
1080 2020-12-11 786,221,955 2,188,295 22.22 3,537,697,464 19,419,682,289 24.70 2020-12-09
1081 2020-12-10 784,033,660 700,054 22.16 3,537,697,464 18,816,807,840 24.00 2020-12-08
1082 2020-12-09 783,333,606 1,542,027 22.14 3,537,697,464 18,643,339,823 23.80 2020-12-07
1083 2020-12-08 781,791,579 -5,643,885 22.10 3,537,697,464 19,232,072,843 24.60 2020-12-04
1084 2020-12-07 787,435,464 -682,137 22.26 3,537,697,464 21,615,103,487 27.45 2020-12-03
1085 2020-12-04 788,117,601 -1,199,771 22.28 3,537,697,464 21,791,451,668 27.65 2020-12-02
1086 2020-12-03 789,317,372 -609,775 22.31 3,537,697,464 22,179,818,153 28.10 2020-12-01
1087 2020-12-02 789,927,147 -1,940,878 22.33 3,537,697,464 22,828,894,548 28.90 2020-11-30
1088 2020-12-01 791,868,025 -210,629 22.38 3,537,697,464 22,805,799,120 28.80 2020-11-27
1089 2020-11-30 792,078,654 914,806 22.39 3,537,697,464 22,336,618,043 28.20 2020-11-26
1090 2020-11-27 791,163,848 -1,200,349 22.36 3,537,697,464 22,310,820,514 28.20 2020-11-25
1091 2020-11-26 792,364,197 -2,149,023 22.40 3,537,697,464 22,186,197,516 28.00 2020-11-24
1092 2020-11-25 794,513,220 -433,184 22.46 3,537,697,464 23,080,609,041 29.05 2020-11-23
1093 2020-11-24 794,946,404 3,593,542 22.47 3,537,697,464 23,927,886,760 30.10 2020-11-20
1094 2020-11-23 791,352,862 -655,148 22.37 3,537,697,464 24,136,262,291 30.50 2020-11-19
1095 2020-11-20 792,008,010 864,786 22.39 3,537,697,464 24,750,250,313 31.25 2020-11-18
1096 2020-11-19 791,143,224 -2,525,048 22.36 3,537,697,464 24,129,868,332 30.50 2020-11-17
1097 2020-11-18 793,668,272 768,906 22.43 3,537,697,464 24,127,515,469 30.40 2020-11-16
1098 2020-11-17 792,899,366 766,662 22.41 3,537,697,464 24,817,750,156 31.30 2020-11-13
1099 2020-11-16 792,132,704 1,930,783 22.39 3,537,697,464 24,793,753,635 31.30 2020-11-12
1100 2020-11-13 790,201,921 806,705 22.34 3,537,697,464 25,286,461,472 32.00 2020-11-11
1101 2020-11-12 789,395,216 981,583 22.31 3,537,697,464 23,681,856,480 30.00 2020-11-10
1102 2020-11-11 788,413,633 1,173,880 22.29 3,537,697,464 23,691,829,672 30.05 2020-11-09
1103 2020-11-10 787,239,753 696,540 22.25 3,537,697,464 24,010,812,467 30.50 2020-11-06
1104 2020-11-09 786,543,213 1,929,926 22.23 3,537,697,464 23,989,567,997 30.50 2020-11-05
1105 2020-11-06 784,613,287 2,345,405 22.18 3,537,697,464 21,969,172,036 28.00 2020-11-04
1106 2020-11-05 782,267,882 2,269,402 22.11 3,537,697,464 22,020,840,878 28.15 2020-11-03
1107 2020-11-04 779,998,480 142,708 22.05 3,537,697,464 20,981,959,112 26.90 2020-11-02
1108 2020-11-03 779,855,772 1,248,043 22.04 3,537,697,464 21,329,055,364 27.35 2020-10-30
1109 2020-11-02 778,607,729 -253,856 22.01 3,537,697,464 21,489,573,320 27.60 2020-10-29
1110 2020-10-30 778,861,585 2,619,086 22.02 3,537,697,464 21,185,035,112 27.20 2020-10-28
1111 2020-10-29 776,242,499 -965,170 21.94 3,537,697,464 21,307,856,598 27.45 2020-10-27
1112 2020-10-28 777,207,669 -418,500 21.97 3,537,697,464 22,228,139,333 28.60 2020-10-23
1113 2020-10-27 777,626,169 7,262,506 21.98 3,537,697,464 22,395,633,667 28.80 2020-10-22
1114 2020-10-23 770,363,663 2,646,347 21.78 3,537,697,464 22,302,028,044 28.95 2020-10-21
1115 2020-10-22 767,717,316 56,803,805 21.70 3,537,697,464 23,069,905,346 30.05 2020-10-20
1116 2020-10-21 710,913,511 273,980 20.10 3,537,697,464 21,362,951,006 30.05 2020-10-19
1117 2020-10-20 710,639,531 1,906,060 20.09 3,537,697,464 21,532,377,789 30.30 2020-10-16
1118 2020-10-19 708,733,471 654,839 20.03 3,537,697,464 22,325,104,337 31.50 2020-10-15
1119 2020-10-16 708,078,632 -2,134,991 20.02 3,537,697,464 22,516,900,498 31.80 2020-10-14
1120 2020-10-15 710,213,623 -1,460,160 20.08 3,537,697,464 22,407,239,806 31.55 2020-10-12
1121 2020-10-14 711,673,783 -61,318,035 20.12 3,537,697,464 22,666,809,989 31.85 2020-10-09
1122 2020-10-12 772,991,818 -1,614,298 21.85 3,537,697,464 25,006,285,312 32.35 2020-10-08
1123 2020-10-09 774,606,116 -475,342 21.90 3,537,697,464 25,329,619,993 32.70 2020-10-07
1124 2020-10-08 775,081,458 27,678 21.91 3,537,697,464 25,073,885,166 32.35 2020-10-06
1125 2020-10-07 775,053,780 808,206 21.91 3,537,697,464 24,491,699,448 31.60 2020-10-05
1126 2020-10-06 774,245,574 427,144 21.89 3,537,697,464 24,775,858,368 32.00 2020-09-30
1127 2020-10-05 773,818,430 623,108 21.87 3,537,697,464 23,910,989,487 30.90 2020-09-29
1128 2020-09-30 773,195,322 639,586 21.86 3,537,697,464 24,316,992,877 31.45 2020-09-28
1129 2020-09-29 772,555,736 -362,142 21.84 3,537,697,464 23,601,577,735 30.55 2020-09-25
1130 2020-09-28 772,917,878 -544,492 21.85 3,537,697,464 24,424,204,945 31.60 2020-09-24
1131 2020-09-25 773,462,370 -302,042 21.86 3,537,697,464 24,828,142,077 32.10 2020-09-23
1132 2020-09-24 773,764,412 -454,740 21.87 3,537,697,464 25,031,278,728 32.35 2020-09-22
1133 2020-09-23 774,219,152 -74,043 21.88 3,537,697,464 25,665,364,889 33.15 2020-09-21
1134 2020-09-22 774,293,195 -1,624,490 21.89 3,537,697,464 26,016,251,352 33.60 2020-09-18
1135 2020-09-21 775,917,685 -917,177 21.93 3,537,697,464 26,070,834,216 33.60 2020-09-17
1136 2020-09-18 776,834,862 122,547 21.96 3,537,697,464 27,033,853,198 34.80 2020-09-16
1137 2020-09-17 776,712,315 -525,541 21.96 3,537,697,464 26,680,068,020 34.35 2020-09-15
1138 2020-09-16 777,237,856 475,116 21.97 3,537,697,464 25,726,573,034 33.10 2020-09-14
1139 2020-09-15 776,762,740 819,993 21.96 3,537,697,464 25,672,008,557 33.05 2020-09-11
1140 2020-09-14 775,942,747 2,412,278 21.93 3,537,697,464 25,955,284,887 33.45 2020-09-10
1141 2020-09-11 773,530,469 99,952 21.87 3,537,697,464 25,371,799,383 32.80 2020-09-09
1142 2020-09-10 773,430,517 131,053 21.86 3,537,697,464 26,064,608,423 33.70 2020-09-08
1143 2020-09-09 773,299,464 -296,052 21.86 3,537,697,464 26,137,521,883 33.80 2020-09-07
1144 2020-09-08 773,595,516 -147,983 21.87 3,537,697,464 27,037,163,284 34.95 2020-09-04
1145 2020-09-07 773,743,499 67 21.87 3,537,697,464 27,119,709,640 35.05 2020-09-03
1146 2020-09-04 773,743,432 -769,379 21.87 3,537,697,464 26,423,338,203 34.15 2020-09-02
1147 2020-09-03 774,512,811 -1,647,330 21.89 3,537,697,464 26,488,338,136 34.20 2020-09-01
1148 2020-09-02 776,160,141 -483,976 21.94 3,537,697,464 27,087,988,921 34.90 2020-08-31
1149 2020-09-01 776,644,117 -981,591 21.95 3,537,697,464 28,308,678,065 36.45 2020-08-28
1150 2020-08-31 777,625,708 732,119 21.98 3,537,697,464 28,188,931,915 36.25 2020-08-27
1151 2020-08-28 776,893,589 -447,040 21.96 3,537,697,464 29,133,509,588 37.50 2020-08-26
1152 2020-08-27 777,340,629 1,037,120 21.97 3,537,697,464 26,934,852,795 34.65 2020-08-25
1153 2020-08-26 776,303,509 597,461 21.94 3,537,697,464 26,666,025,534 34.35 2020-08-24
1154 2020-08-25 775,706,048 -548,658 21.93 3,537,697,464 25,986,152,608 33.50 2020-08-21
1155 2020-08-24 776,254,706 -55,778 21.94 3,537,697,464 25,461,154,357 32.80 2020-08-20
1156 2020-08-21 776,310,484 1,137,391 21.94 3,537,697,464 25,618,245,972 33.00 2020-08-19
1157 2020-08-20 775,173,093 13,800 21.91 3,537,697,464 25,774,505,342 33.25 2020-08-18
1158 2020-08-19 775,159,293 548,129 21.91 3,537,697,464 25,696,530,563 33.15 2020-08-17
1159 2020-08-18 774,611,164 -768,897 21.90 3,537,697,464 24,671,365,573 31.85 2020-08-14
1160 2020-08-17 775,380,061 177,678 21.92 3,537,697,464 24,734,623,946 31.90 2020-08-13
1161 2020-08-14 775,202,383 -45,744 21.91 3,537,697,464 24,651,435,779 31.80 2020-08-12
1162 2020-08-13 775,248,127 13,010 21.91 3,537,697,464 24,885,464,877 32.10 2020-08-11
1163 2020-08-12 775,235,117 -700,378 21.91 3,537,697,464 24,536,191,453 31.65 2020-08-10
1164 2020-08-11 775,935,495 -561,500 21.93 3,537,697,464 24,907,529,390 32.10 2020-08-07
1165 2020-08-10 776,496,995 300,179 21.95 3,537,697,464 25,158,502,638 32.40 2020-08-06
1166 2020-08-07 776,196,816 -617,613 21.94 3,537,697,464 24,915,917,794 32.10 2020-08-05
1167 2020-08-06 776,814,429 2,163,842 21.96 3,537,697,464 25,596,035,436 32.95 2020-08-04
1168 2020-08-05 774,650,587 2,089,789 21.90 3,537,697,464 26,028,259,723 33.60 2020-08-03
1169 2020-08-04 772,560,798 -1,538,958 21.84 3,537,697,464 25,378,622,214 32.85 2020-07-31
1170 2020-08-03 774,099,756 295,599 21.88 3,537,697,464 25,313,062,021 32.70 2020-07-30
1171 2020-07-31 773,804,157 1,269,682 21.87 3,537,697,464 25,226,015,518 32.60 2020-07-29
1172 2020-07-30 772,534,475 823,000 21.84 3,537,697,464 24,141,702,344 31.25 2020-07-28
1173 2020-07-29 771,711,475 -389,708 21.81 3,537,697,464 24,115,983,594 31.25 2020-07-27
1174 2020-07-28 772,101,183 1,148,947 21.82 3,537,697,464 24,552,817,619 31.80 2020-07-24
1175 2020-07-27 770,952,236 -152,166 21.79 3,537,697,464 24,670,471,552 32.00 2020-07-23
1176 2020-07-24 771,104,402 139,365 21.80 3,537,697,464 24,405,454,323 31.65 2020-07-22
1177 2020-07-23 770,965,037 797,866 21.79 3,537,697,464 25,326,201,465 32.85 2020-07-21
1178 2020-07-22 770,167,171 260,942 21.77 3,537,697,464 25,531,041,719 33.15 2020-07-20
1179 2020-07-21 769,906,229 -930,599 21.76 3,537,697,464 24,252,046,214 31.50 2020-07-17
1180 2020-07-20 770,836,828 -279,047 21.79 3,537,697,464 24,705,320,337 32.05 2020-07-16
1181 2020-07-17 771,115,875 1,324,897 21.80 3,537,697,464 25,948,049,194 33.65 2020-07-15
1182 2020-07-16 769,790,978 1,916,383 21.76 3,537,697,464 25,326,123,176 32.90 2020-07-14
1183 2020-07-15 767,874,595 137,365 21.71 3,537,697,464 25,838,980,122 33.65 2020-07-13
1184 2020-07-14 767,737,230 -1,398,109 21.70 3,537,697,464 25,949,518,374 33.80 2020-07-10
1185 2020-07-13 769,135,339 799,960 21.74 3,537,697,464 26,842,823,331 34.90 2020-07-09
1186 2020-07-10 768,335,379 -128,642 21.72 3,537,697,464 26,891,738,265 35.00 2020-07-08
1187 2020-07-09 768,464,021 307,187 21.72 3,537,697,464 27,165,203,142 35.35 2020-07-07
1188 2020-07-08 768,156,834 1,354,027 21.71 3,537,697,464 28,383,395,016 36.95 2020-07-06
1189 2020-07-07 766,802,807 592,614 21.68 3,537,697,464 26,569,717,263 34.65 2020-07-03
1190 2020-07-06 766,210,193 1,244,400 21.66 3,537,697,464 26,549,183,187 34.65 2020-07-02
1191 2020-07-03 764,965,793 -1,670,807 21.62 3,537,697,464 25,090,878,010 32.80 2020-06-30
1192 2020-07-02 766,636,600 417,688 21.67 3,537,697,464 25,375,671,460 33.10 2020-06-29
1193 2020-06-30 766,218,912 -843,763 21.66 3,537,697,464 25,285,224,096 33.00 2020-06-26
1194 2020-06-29 767,062,675 -1,968,885 21.68 3,537,697,464 24,929,536,938 32.50 2020-06-24
1195 2020-06-26 769,031,560 -419,238 21.74 3,537,697,464 25,378,041,480 33.00 2020-06-23
1196 2020-06-24 769,450,798 -904,725 21.75 3,537,697,464 25,237,986,174 32.80 2020-06-22
1197 2020-06-23 770,355,523 1,228,561 21.78 3,537,697,464 25,691,356,692 33.35 2020-06-19
1198 2020-06-22 769,126,962 -500,315 21.74 3,537,697,464 25,650,384,183 33.35 2020-06-18
1199 2020-06-19 769,627,277 -699,431 21.76 3,537,697,464 25,166,811,958 32.70 2020-06-17
1200 2020-06-18 770,326,708 281,796 21.77 3,537,697,464 25,266,716,022 32.80 2020-06-16
1201 2020-06-17 770,044,912 -907,250 21.77 3,537,697,464 24,641,437,184 32.00 2020-06-15
1202 2020-06-16 770,952,162 -981,992 21.79 3,537,697,464 25,518,516,562 33.10 2020-06-12
1203 2020-06-15 771,934,154 529,900 21.82 3,537,697,464 25,473,827,082 33.00 2020-06-11
1204 2020-06-12 771,404,254 -3,368,819 21.81 3,537,697,464 25,764,902,084 33.40 2020-06-10
1205 2020-06-11 774,773,073 -804,854 21.90 3,537,697,464 26,071,113,906 33.65 2020-06-09
1206 2020-06-10 775,577,927 -954,963 21.92 3,537,697,464 25,981,860,555 33.50 2020-06-08
1207 2020-06-09 776,532,890 7,755,118 21.95 3,537,697,464 27,333,957,728 35.20 2020-06-05
1208 2020-06-08 768,777,772 -368,644 21.73 3,537,697,464 26,484,394,245 34.45 2020-06-04
1209 2020-06-05 769,146,416 2,856,485 21.74 3,537,697,464 26,189,435,465 34.05 2020-06-03
1210 2020-06-04 766,289,931 216,625 21.66 3,537,697,464 25,670,712,689 33.50 2020-06-02
1211 2020-06-03 766,073,306 -491,875 21.65 3,537,697,464 25,203,811,767 32.90 2020-06-01
1212 2020-06-02 766,565,181 -979,385 21.67 3,537,697,464 24,683,398,828 32.20 2020-05-29
1213 2020-06-01 767,544,566 -2,016,899 21.70 3,537,697,464 25,021,952,852 32.60 2020-05-28
1214 2020-05-29 769,561,465 -3,912,198 21.75 3,537,697,464 25,203,137,979 32.75 2020-05-27
1215 2020-05-28 773,473,663 703,714 21.86 3,537,697,464 26,220,757,176 33.90 2020-05-26
1216 2020-05-27 772,769,949 -3,539,500 21.84 3,537,697,464 25,462,769,820 32.95 2020-05-25
1217 2020-05-26 776,309,449 -3,756,241 21.94 3,537,697,464 24,880,717,840 32.05 2020-05-22
1218 2020-05-25 780,065,690 -443,373 22.05 3,537,697,464 25,937,184,193 33.25 2020-05-21
1219 2020-05-22 780,509,063 -452,437 22.06 3,537,697,464 25,678,748,173 32.90 2020-05-20
1220 2020-05-21 780,961,500 -1,382,352 22.08 3,537,697,464 25,537,441,050 32.70 2020-05-19
1221 2020-05-20 782,343,852 414,387 22.11 3,537,697,464 25,426,175,190 32.50 2020-05-18
1222 2020-05-19 781,929,465 -167,025 22.10 3,537,697,464 24,669,874,621 31.55 2020-05-15
1223 2020-05-18 782,096,490 -2,477,432 22.11 3,537,697,464 23,853,942,945 30.50 2020-05-14
1224 2020-05-15 784,573,922 -1,061,601 22.18 3,537,697,464 24,164,876,798 30.80 2020-05-13
1225 2020-05-14 785,635,523 -827,140 22.21 3,537,697,464 24,590,391,870 31.30 2020-05-12
1226 2020-05-13 786,462,663 -1,071,486 22.23 3,537,697,464 24,812,897,018 31.55 2020-05-11
1227 2020-05-12 787,534,149 -787,347 22.26 3,537,697,464 24,452,935,326 31.05 2020-05-08
1228 2020-05-11 788,321,496 6,252 22.28 3,537,697,464 24,240,886,002 30.75 2020-05-07
1229 2020-05-08 788,315,244 -456,278 22.28 3,537,697,464 23,885,951,893 30.30 2020-05-06
1230 2020-05-07 788,771,522 -1,026,440 22.30 3,537,697,464 23,584,268,508 29.90 2020-05-05
1231 2020-05-06 789,797,962 -3,196,092 22.33 3,537,697,464 23,496,489,370 29.75 2020-05-04
1232 2020-05-05 792,994,054 -2,744,845 22.42 3,537,697,464 24,820,713,890 31.30 2020-04-29
1233 2020-05-04 795,738,899 223,104 23.00 3,459,493,464 24,866,840,594 31.25 2020-04-28
1234 2020-04-29 795,515,795 170,604 23.00 3,459,493,464 24,740,541,225 31.10 2020-04-27
1235 2020-04-28 795,345,191 1,898,464 22.99 3,459,493,464 23,820,588,470 29.95 2020-04-24
1236 2020-04-27 793,446,727 2,552,205 22.94 3,459,493,464 24,319,142,183 30.65 2020-04-23
1237 2020-04-24 790,894,522 -409,104 22.86 3,459,493,464 24,043,193,469 30.40 2020-04-22
1238 2020-04-23 791,303,626 -5,658,408 22.87 3,459,493,464 23,580,848,055 29.80 2020-04-21
1239 2020-04-22 796,962,034 -2,514,030 23.04 3,459,493,464 24,187,797,732 30.35 2020-04-20
1240 2020-04-21 799,476,064 -803,590 23.11 3,459,493,464 24,703,810,378 30.90 2020-04-17
1241 2020-04-20 800,279,654 -1,902,886 23.13 3,459,493,464 24,248,473,516 30.30 2020-04-16
1242 2020-04-17 802,182,540 569,161 23.19 3,459,493,464 23,905,039,692 29.80 2020-04-15
1243 2020-04-16 801,613,379 -402,948 23.17 3,459,493,464 24,248,804,715 30.25 2020-04-14
1244 2020-04-15 802,016,327 -2,601,474 23.18 3,459,493,464 23,378,775,932 29.15 2020-04-09
1245 2020-04-14 804,617,801 -1,367,791 23.26 3,459,493,464 23,695,994,239 29.45 2020-04-08
1246 2020-04-09 805,985,592 -1,162,720 23.30 3,459,493,464 24,098,969,201 29.90 2020-04-07
1247 2020-04-08 807,148,312 2,354,273 23.33 3,459,493,464 22,923,012,061 28.40 2020-04-06
1248 2020-04-07 804,794,039 567,525 23.26 3,459,493,464 22,493,993,390 27.95 2020-04-03
1249 2020-04-06 804,226,514 -302,181 23.25 3,459,493,464 22,277,074,438 27.70 2020-04-02
1250 2020-04-03 804,528,695 694,167 23.26 3,459,493,464 21,722,274,765 27.00 2020-04-01
1251 2020-04-02 803,834,528 -5,112,291 23.24 3,459,493,464 21,944,682,614 27.30 2020-03-31
1252 2020-04-01 808,946,819 487,298 23.38 3,459,493,464 20,466,354,521 25.30 2020-03-30
1253 2020-03-31 808,459,521 1,845,704 23.37 3,459,493,464 20,939,101,594 25.90 2020-03-27
1254 2020-03-30 806,613,817 -425,793 23.32 3,459,493,464 19,641,046,444 24.35 2020-03-26
1255 2020-03-27 807,039,610 2,700,341 23.33 3,459,493,464 19,772,470,445 24.50 2020-03-25
1256 2020-03-26 804,339,269 1,058,495 23.25 3,459,493,464 18,379,152,297 22.85 2020-03-24
1257 2020-03-25 803,280,774 667,484 23.22 3,459,493,464 17,109,880,486 21.30 2020-03-23
1258 2020-03-24 802,613,290 -203,891 23.20 3,459,493,464 18,299,583,012 22.80 2020-03-20
1259 2020-03-23 802,817,181 1,553,012 23.21 3,459,493,464 17,220,428,532 21.45 2020-03-19
1260 2020-03-20 801,264,169 68,657 23.16 3,459,493,464 17,988,380,594 22.45 2020-03-18
1261 2020-03-19 801,195,512 1,965,948 23.16 3,459,493,464 19,108,512,961 23.85 2020-03-17
1262 2020-03-18 799,229,564 3,366,016 23.10 3,459,493,464 19,661,047,274 24.60 2020-03-16
1263 2020-03-17 795,863,548 430,734 23.01 3,459,493,464 20,891,418,135 26.25 2020-03-13
1264 2020-03-16 795,432,814 5,897,470 22.99 3,459,493,464 21,118,741,212 26.55 2020-03-12
1265 2020-03-13 789,535,344 -319,606 22.82 3,459,493,464 21,475,361,357 27.20 2020-03-11
1266 2020-03-12 789,854,950 2,451,189 22.83 3,459,493,464 21,563,040,135 27.30 2020-03-10
1267 2020-03-11 787,403,761 4,582,146 22.76 3,459,493,464 21,338,641,923 27.10 2020-03-09
1268 2020-03-10 782,821,615 3,268,190 22.63 3,459,493,464 22,584,403,593 28.85 2020-03-06
1269 2020-03-09 779,553,425 357,650 22.53 3,459,493,464 22,879,893,024 29.35 2020-03-05
1270 2020-03-06 779,195,775 -1,002,528 22.52 3,459,493,464 23,025,235,151 29.55 2020-03-04
1271 2020-03-05 780,198,303 5,052,389 22.55 3,459,493,464 22,079,611,975 28.30 2020-03-03
1272 2020-03-04 775,145,914 -697 22.41 3,459,493,464 22,130,415,845 28.55 2020-03-02
1273 2020-03-03 775,146,611 810,351 22.41 3,459,493,464 21,626,590,447 27.90 2020-02-28
1274 2020-03-02 774,336,260 99,456 22.38 3,459,493,464 21,913,716,158 28.30 2020-02-27
1275 2020-02-28 774,236,804 -607,005 22.38 3,459,493,464 21,601,206,832 27.90 2020-02-26
1276 2020-02-27 774,843,809 218,782 22.40 3,459,493,464 20,998,267,224 27.10 2020-02-25
1277 2020-02-26 774,625,027 -20,950 22.39 3,459,493,464 20,798,681,975 26.85 2020-02-24
1278 2020-02-25 774,645,977 -178,711 22.39 3,459,493,464 21,147,835,172 27.30 2020-02-21
1279 2020-02-24 774,824,688 762,563 22.40 3,459,493,464 21,540,126,326 27.80 2020-02-20
1280 2020-02-21 774,062,125 -62,219 22.38 3,459,493,464 21,596,333,288 27.90 2020-02-19
1281 2020-02-20 774,124,344 1,368,380 22.38 3,459,493,464 21,211,007,026 27.40 2020-02-18
1282 2020-02-19 772,755,964 749,974 22.34 3,459,493,464 21,907,631,579 28.35 2020-02-17
1283 2020-02-18 772,005,990 -1,028,170 22.32 3,459,493,464 22,156,571,913 28.70 2020-02-14
1284 2020-02-17 773,034,160 385,987 22.35 3,459,493,464 21,876,866,728 28.30 2020-02-13
1285 2020-02-14 772,648,173 1,101,203 22.33 3,459,493,464 21,711,413,661 28.10 2020-02-12
1286 2020-02-13 771,546,970 -1,130,506 22.30 3,459,493,464 21,178,964,327 27.45 2020-02-11
1287 2020-02-12 772,677,476 -612,428 22.33 3,459,493,464 20,360,051,493 26.35 2020-02-10
1288 2020-02-11 773,289,904 1,058,351 22.35 3,459,493,464 20,298,859,980 26.25 2020-02-07
1289 2020-02-10 772,231,553 155,766,508 22.32 3,459,493,464 20,695,805,620 26.80 2020-02-06
1290 2020-02-07 616,465,045 315,821 17.82 3,459,493,464 16,274,677,188 26.40 2020-02-05
1291 2020-02-06 616,149,224 2,761,736 17.81 3,459,493,464 16,605,221,587 26.95 2020-02-04
1292 2020-02-05 613,387,488 1,451,246 17.73 3,459,493,464 15,794,727,816 25.75 2020-02-03
1293 2020-02-04 611,936,242 2,133,363 17.69 3,459,493,464 15,512,583,735 25.35 2020-01-31
1294 2020-02-03 609,802,879 1,231,555 17.63 3,459,493,464 15,336,542,407 25.15 2020-01-30
1295 2020-01-31 608,571,324 4,033,236 17.59 3,459,493,464 15,822,854,424 26.00 2020-01-29
1296 2020-01-30 604,538,088 355,453 18.31 3,301,493,464 16,655,024,324 27.55 2020-01-23
1297 2020-01-29 604,182,635 6,965,571 18.30 3,301,493,464 17,581,714,679 29.10 2020-01-22
1298 2020-01-23 597,217,064 1,787,400 18.09 3,301,493,464 16,751,938,645 28.05 2020-01-21
1299 2020-01-22 595,429,664 25,561,667 18.04 3,301,493,464 17,624,718,054 29.60 2020-01-20
1300 2020-01-21 569,867,997 -1,121,713 17.26 3,301,493,464 18,292,762,704 32.10 2020-01-17
1301 2020-01-20 570,989,710 36,968,850 17.29 3,301,493,464 18,328,769,691 32.10 2020-01-16
1302 2020-01-17 534,020,860 -11,087,343 16.18 3,301,493,464 16,207,533,101 30.35 2020-01-15
1303 2020-01-16 545,108,203 -101,650 16.51 3,301,493,464 16,435,012,320 30.15 2020-01-14
1304 2020-01-15 545,209,853 -319,143 16.51 3,301,493,464 16,519,858,546 30.30 2020-01-13
1305 2020-01-14 545,528,996 277,992 16.52 3,301,493,464 16,447,699,229 30.15 2020-01-10
1306 2020-01-13 545,251,004 -12,476 16.52 3,301,493,464 16,820,993,473 30.85 2020-01-09
1307 2020-01-10 545,263,480 203,383 16.52 3,301,493,464 16,494,220,270 30.25 2020-01-08
1308 2020-01-09 545,060,097 -468,000 16.51 3,301,493,464 16,433,561,925 30.15 2020-01-07
1309 2020-01-08 545,528,097 347,355 16.52 3,301,493,464 16,202,184,481 29.70 2020-01-06
1310 2020-01-07 545,180,742 650,000 16.51 3,301,493,464 16,791,566,854 30.80 2020-01-03
1311 2020-01-06 544,530,742 1,133,000 16.49 3,301,493,464 16,853,226,465 30.95 2020-01-02
1312 2020-01-03 543,397,742 514,567 16.46 3,301,493,464 16,247,592,486 29.90 2019-12-30
1313 2020-01-02 542,883,175 -792,390 16.44 3,301,493,464 16,069,341,980 29.60 2019-12-27
1314 2019-12-30 543,675,565 -563,390 16.47 3,301,493,464 16,201,531,837 29.80 2019-12-23
1315 2019-12-27 544,238,955 -1,321,032 16.48 3,301,493,464 16,218,320,859 29.80 2019-12-20
1316 2019-12-23 545,559,987 211,936 16.52 3,301,493,464 16,012,185,618 29.35 2019-12-19
1317 2019-12-20 545,348,051 829,621 16.52 3,301,493,464 16,060,500,102 29.45 2019-12-18
1318 2019-12-19 544,518,430 55,000 16.49 3,301,493,464 16,281,101,057 29.90 2019-12-17
1319 2019-12-18 544,463,430 134,274 16.49 3,301,493,464 16,034,448,014 29.45 2019-12-16
1320 2019-12-17 544,329,156 70,230 16.49 3,301,493,464 15,812,761,982 29.05 2019-12-13
1321 2019-12-16 544,258,926 -1,557 16.49 3,301,493,464 15,701,870,015 28.85 2019-12-12
1322 2019-12-13 544,260,483 445,445 16.49 3,301,493,464 15,783,554,007 29.00 2019-12-11
1323 2019-12-12 543,815,038 4,129,838 16.47 3,301,493,464 15,933,780,613 29.30 2019-12-10
1324 2019-12-11 539,685,200 -1,198,910 16.35 3,301,493,464 15,974,681,920 29.60 2019-12-09
1325 2019-12-10 540,884,110 -37,324 16.38 3,301,493,464 15,685,639,190 29.00 2019-12-06
1326 2019-12-09 540,921,434 570,133 16.38 3,301,493,464 15,281,030,511 28.25 2019-12-05
1327 2019-12-06 540,351,301 398,578 16.37 3,301,493,464 15,508,082,339 28.70 2019-12-04
1328 2019-12-05 539,952,723 31,967 16.35 3,301,493,464 15,820,614,784 29.30 2019-12-03
1329 2019-12-04 539,920,756 -239,207 16.35 3,301,493,464 15,900,666,264 29.45 2019-12-02
1330 2019-12-03 540,159,963 56,357 16.36 3,301,493,464 15,313,534,951 28.35 2019-11-29
1331 2019-12-02 540,103,606 -629,165 16.36 3,301,493,464 15,446,963,132 28.60 2019-11-28
1332 2019-11-29 540,732,771 287,808 16.38 3,301,493,464 15,519,030,528 28.70 2019-11-27
1333 2019-11-28 540,444,963 -799,427 16.37 3,301,493,464 15,429,703,694 28.55 2019-11-26
1334 2019-11-27 541,244,390 -298,544 16.39 3,301,493,464 15,506,651,774 28.65 2019-11-25
1335 2019-11-26 541,542,934 -217,738 16.40 3,301,493,464 15,081,970,712 27.85 2019-11-22
1336 2019-11-25 541,760,672 -449,537 16.41 3,301,493,464 15,006,770,614 27.70 2019-11-21
1337 2019-11-22 542,210,209 359,347 16.42 3,301,493,464 15,317,438,404 28.25 2019-11-20
1338 2019-11-21 541,850,862 132,533 16.41 3,301,493,464 15,415,657,024 28.45 2019-11-19
1339 2019-11-20 541,718,329 -230,354 16.41 3,301,493,464 15,005,597,713 27.70 2019-11-18
1340 2019-11-19 541,948,683 1,600 16.42 3,301,493,464 14,686,809,309 27.10 2019-11-15
1341 2019-11-18 541,947,083 -755,518 16.42 3,301,493,464 14,768,058,012 27.25 2019-11-14
1342 2019-11-15 542,702,601 526,000 16.44 3,301,493,464 14,897,186,397 27.45 2019-11-13
1343 2019-11-14 542,176,601 339,260 16.42 3,301,493,464 14,855,638,867 27.40 2019-11-12
1344 2019-11-13 541,837,341 186,696 16.41 3,301,493,464 14,575,424,473 26.90 2019-11-11
1345 2019-11-12 541,650,645 -1,117,802 16.41 3,301,493,464 14,841,227,673 27.40 2019-11-08
1346 2019-11-11 542,768,447 -616,698 16.44 3,301,493,464 15,143,239,671 27.90 2019-11-07
1347 2019-11-08 543,385,145 -90,542 16.46 3,301,493,464 15,486,476,633 28.50 2019-11-06
1348 2019-11-07 543,475,687 195,377 16.46 3,301,493,464 15,271,666,805 28.10 2019-11-05
1349 2019-11-06 543,280,310 499,650 16.46 3,301,493,464 14,913,044,510 27.45 2019-11-04
1350 2019-11-05 542,780,660 -155,686 16.44 3,301,493,464 14,709,355,886 27.10 2019-11-01
1351 2019-11-04 542,936,346 -939,244 16.45 3,301,493,464 14,306,372,717 26.35 2019-10-31
1352 2019-11-01 543,875,590 -727,261 16.47 3,301,493,464 14,548,672,033 26.75 2019-10-30
1353 2019-10-31 544,602,851 -4,940,873 16.50 3,301,493,464 14,513,665,979 26.65 2019-10-29
1354 2019-10-30 549,543,724 47,369 16.65 3,301,493,464 14,233,182,452 25.90 2019-10-28
1355 2019-10-29 549,496,355 -217,952 16.64 3,301,493,464 14,122,056,324 25.70 2019-10-25
1356 2019-10-28 549,714,307 -76,600 16.65 3,301,493,464 14,210,114,836 25.85 2019-10-24
1357 2019-10-25 549,790,907 -360,500 16.65 3,301,493,464 13,964,689,038 25.40 2019-10-23
1358 2019-10-24 550,151,407 -1,229,356 16.66 3,301,493,464 14,111,383,590 25.65 2019-10-22
1359 2019-10-23 551,380,763 -232,286 16.70 3,301,493,464 14,335,899,838 26.00 2019-10-21
1360 2019-10-22 551,613,049 -229,900 16.71 3,301,493,464 14,176,455,359 25.70 2019-10-18
1361 2019-10-21 551,842,949 -750,500 16.71 3,301,493,464 13,961,626,610 25.30 2019-10-17
1362 2019-10-18 552,593,449 -927,867 16.74 3,301,493,464 14,284,540,657 25.85 2019-10-16
1363 2019-10-17 553,521,316 -1,118,387 16.77 3,301,493,464 13,810,356,834 24.95 2019-10-15
1364 2019-10-16 554,639,703 -739,648 16.80 3,301,493,464 13,921,456,545 25.10 2019-10-14
1365 2019-10-15 555,379,351 -412,356 16.82 3,301,493,464 13,940,021,710 25.10 2019-10-11
1366 2019-10-14 555,791,707 -1,463,558 16.83 3,301,493,464 13,783,634,334 24.80 2019-10-10
1367 2019-10-11 557,255,265 919,614 16.88 3,301,493,464 13,819,930,572 24.80 2019-10-09
1368 2019-10-10 556,335,651 412,754 16.85 3,301,493,464 13,518,956,319 24.30 2019-10-08
1369 2019-10-09 555,922,897 472,364 16.84 3,301,493,464 13,481,130,252 24.25 2019-10-04
1370 2019-10-08 555,450,533 477,348 16.82 3,301,493,464 13,275,267,739 23.90 2019-10-03
1371 2019-10-04 554,973,185 -58,000 16.81 3,301,493,464 12,875,377,892 23.20 2019-10-02
1372 2019-10-03 555,031,185 414,700 16.81 3,301,493,464 12,710,214,137 22.90 2019-09-30
1373 2019-10-02 554,616,485 309,239 16.80 3,301,493,464 12,423,409,264 22.40 2019-09-27
1374 2019-09-30 554,307,246 331,704 16.79 3,301,493,464 12,527,343,760 22.60 2019-09-26
1375 2019-09-27 553,975,542 179,203 16.78 3,301,493,464 12,464,449,695 22.50 2019-09-25
1376 2019-09-26 553,796,339 -198,225 16.77 3,301,493,464 12,626,556,529 22.80 2019-09-24
1377 2019-09-25 553,994,564 361,511 16.78 3,301,493,464 12,852,673,885 23.20 2019-09-23
1378 2019-09-24 553,633,053 1,478,474 16.77 3,301,493,464 13,176,466,661 23.80 2019-09-20
1379 2019-09-23 552,154,579 2,609,922 16.72 3,301,493,464 12,892,809,420 23.35 2019-09-19
1380 2019-09-20 549,544,657 2,274,996 16.65 3,301,493,464 12,996,731,138 23.65 2019-09-18
1381 2019-09-19 547,269,661 293,753 16.58 3,301,493,464 12,833,473,550 23.45 2019-09-17
1382 2019-09-18 546,975,908 187,624 16.57 3,301,493,464 12,881,282,633 23.55 2019-09-16
1383 2019-09-17 546,788,284 232,364 16.56 3,301,493,464 12,904,203,502 23.60 2019-09-13
1384 2019-09-16 546,555,920 943,656 16.55 3,301,493,464 12,434,147,180 22.75 2019-09-12
1385 2019-09-13 545,612,264 920,700 16.53 3,301,493,464 12,276,275,940 22.50 2019-09-11
1386 2019-09-12 544,691,564 -55,456 16.50 3,301,493,464 12,146,621,877 22.30 2019-09-10
1387 2019-09-11 544,747,020 326,784 16.50 3,301,493,464 12,038,909,142 22.10 2019-09-09
1388 2019-09-10 544,420,236 657,196 16.49 3,301,493,464 12,521,665,428 23.00 2019-09-06
1389 2019-09-09 543,763,040 887,332 16.47 3,301,493,464 12,560,926,224 23.10 2019-09-05
1390 2019-09-06 542,875,708 -1,473,225 16.44 3,301,493,464 12,323,278,572 22.70 2019-09-04
1391 2019-09-05 544,348,933 375,878 16.49 3,301,493,464 11,921,241,633 21.90 2019-09-03
1392 2019-09-04 543,973,055 134,600 16.48 3,301,493,464 12,021,804,516 22.10 2019-09-02
1393 2019-09-03 543,838,455 90,954 16.47 3,301,493,464 12,073,213,701 22.20 2019-08-30
1394 2019-09-02 543,747,501 1,382,870 16.47 3,301,493,464 12,179,944,022 22.40 2019-08-29
1395 2019-08-30 542,364,631 -290,444 16.43 3,301,493,464 12,067,613,040 22.25 2019-08-28
1396 2019-08-29 542,655,075 -366,912 16.44 3,301,493,464 11,395,756,575 21.00 2019-08-27
1397 2019-08-28 543,021,987 -109,500 16.45 3,301,493,464 11,403,461,727 21.00 2019-08-26
1398 2019-08-27 543,131,487 1,346,959 16.45 3,301,493,464 11,867,422,991 21.85 2019-08-23
1399 2019-08-26 541,784,528 2,171,500 16.41 3,301,493,464 11,810,902,710 21.80 2019-08-22
1400 2019-08-23 539,613,028 167,836 16.34 3,301,493,464 11,871,486,616 22.00 2019-08-21
1401 2019-08-22 539,445,192 1,758,125 16.34 3,301,493,464 11,598,071,628 21.50 2019-08-20
1402 2019-08-21 537,687,067 300,385 16.29 3,301,493,464 11,398,965,820 21.20 2019-08-19
1403 2019-08-20 537,386,682 -240,163 16.28 3,301,493,464 10,855,210,976 20.20 2019-08-16
1404 2019-08-19 537,626,845 692,456 16.28 3,301,493,464 10,967,587,638 20.40 2019-08-15
1405 2019-08-16 536,934,389 189,222 16.26 3,301,493,464 10,819,227,938 20.15 2019-08-14
1406 2019-08-15 536,745,167 1,231,000 16.26 3,301,493,464 10,734,903,340 20.00 2019-08-13
1407 2019-08-14 535,514,167 252,000 16.22 3,301,493,464 11,031,591,840 20.60 2019-08-12
1408 2019-08-13 535,262,167 1,854,420 16.21 3,301,493,464 10,972,874,424 20.50 2019-08-09
1409 2019-08-12 533,407,747 584,900 16.16 3,301,493,464 11,014,869,976 20.65 2019-08-08
1410 2019-08-09 532,822,847 -260,000 16.14 3,301,493,464 10,464,640,715 19.64 2019-08-07
1411 2019-08-08 533,082,847 -240,594 16.15 3,301,493,464 10,320,483,918 19.36 2019-08-06
1412 2019-08-07 533,323,441 504,500 16.15 3,301,493,464 10,474,472,381 19.64 2019-08-05
1413 2019-08-06 532,818,941 -655,644 16.14 3,301,493,464 11,109,274,920 20.85 2019-08-02
1414 2019-08-05 533,474,585 -1,038,652 16.16 3,301,493,464 11,309,661,202 21.20 2019-08-01
1415 2019-08-02 534,513,237 132,606 16.19 3,301,493,464 11,679,114,228 21.85 2019-07-31
1416 2019-08-01 534,380,631 -272,983 16.19 3,301,493,464 11,889,969,040 22.25 2019-07-30
1417 2019-07-31 534,653,614 -142,127 16.19 3,301,493,464 11,735,646,827 21.95 2019-07-29
1418 2019-07-30 534,795,741 -122,061 16.20 3,301,493,464 11,872,465,450 22.20 2019-07-26
1419 2019-07-29 534,917,802 -235,062 16.20 3,301,493,464 12,035,650,545 22.50 2019-07-25
1420 2019-07-26 535,152,864 -535,854 16.21 3,301,493,464 11,907,151,224 22.25 2019-07-24
1421 2019-07-25 535,688,718 -1,949,099 16.23 3,301,493,464 11,919,073,976 22.25 2019-07-23
1422 2019-07-24 537,637,817 -1,561,749 16.28 3,301,493,464 12,231,260,337 22.75 2019-07-22
1423 2019-07-23 539,199,566 -135,150 16.33 3,301,493,464 12,482,469,953 23.15 2019-07-19
1424 2019-07-22 539,334,716 -58,273 16.34 3,301,493,464 12,458,631,940 23.10 2019-07-18
1425 2019-07-19 539,392,989 -391,008 16.34 3,301,493,464 12,594,826,293 23.35 2019-07-17
1426 2019-07-18 539,783,997 870,000 16.35 3,301,493,464 13,035,783,528 24.15 2019-07-16
1427 2019-07-17 538,913,997 -82,871 16.32 3,301,493,464 12,718,370,329 23.60 2019-07-15
1428 2019-07-16 538,996,868 -1,012,702 16.33 3,301,493,464 12,693,376,241 23.55 2019-07-12
1429 2019-07-15 540,009,570 276,479 16.36 3,301,493,464 12,501,221,546 23.15 2019-07-11
1430 2019-07-12 539,733,091 -143,212 16.35 3,301,493,464 12,548,794,366 23.25 2019-07-10
1431 2019-07-11 539,876,303 -705,109 16.35 3,301,493,464 12,444,148,784 23.05 2019-07-09
1432 2019-07-10 540,581,412 644,389 16.37 3,301,493,464 12,973,953,888 24.00 2019-07-08
1433 2019-07-09 539,937,023 -457,845 16.35 3,301,493,464 13,147,466,510 24.35 2019-07-05
1434 2019-07-08 540,394,868 -1,177,000 16.37 3,301,493,464 13,104,575,549 24.25 2019-07-04
1435 2019-07-05 541,571,868 135,691 16.40 3,301,493,464 13,160,196,392 24.30 2019-07-03
1436 2019-07-04 541,436,177 -1,001,942 16.40 3,301,493,464 12,913,252,821 23.85 2019-07-02
1437 2019-07-03 542,438,119 -456,163 16.43 3,301,493,464 12,910,027,232 23.80 2019-06-28
1438 2019-07-02 542,894,282 -1,184,772 16.44 3,301,493,464 12,703,726,199 23.40 2019-06-27
1439 2019-06-28 544,079,054 -251,400 16.48 3,301,493,464 12,894,673,580 23.70 2019-06-26
1440 2019-06-27 544,330,454 196,261 16.49 3,301,493,464 13,009,497,851 23.90 2019-06-25
1441 2019-06-26 544,134,193 -21,799 16.48 3,301,493,464 13,195,254,180 24.25 2019-06-24
1442 2019-06-25 544,155,992 2,452,717 16.48 3,301,493,464 12,896,497,010 23.70 2019-06-21
1443 2019-06-24 541,703,275 -129,400 16.41 3,301,493,464 12,730,026,963 23.50 2019-06-20
1444 2019-06-21 541,832,675 -159,462 16.41 3,301,493,464 13,058,167,468 24.10 2019-06-19
1445 2019-06-20 541,992,137 -332,544 16.42 3,301,493,464 12,682,616,006 23.40 2019-06-18
1446 2019-06-19 542,324,681 -478,445 16.43 3,301,493,464 12,337,886,493 22.75 2019-06-17
1447 2019-06-18 542,803,126 -506,022 16.44 3,301,493,464 12,511,612,054 23.05 2019-06-14
1448 2019-06-17 543,309,148 801,378 16.46 3,301,493,464 12,441,779,489 22.90 2019-06-13
1449 2019-06-14 542,507,770 -610,377 16.43 3,301,493,464 12,043,672,494 22.20 2019-06-12
1450 2019-06-13 543,118,147 395,894 16.45 3,301,493,464 12,518,873,288 23.05 2019-06-11
1451 2019-06-12 542,722,253 -172,334 16.44 3,301,493,464 12,265,522,918 22.60 2019-06-10
1452 2019-06-11 542,894,587 -705,077 16.44 3,301,493,464 11,780,812,538 21.70 2019-06-06
1453 2019-06-10 543,599,664 564,451 16.47 3,301,493,464 11,904,832,642 21.90 2019-06-05
1454 2019-06-06 543,035,213 1,110,426 16.45 3,301,493,464 11,620,953,558 21.40 2019-06-04
1455 2019-06-05 541,924,787 1,648,886 16.41 3,301,493,464 11,868,152,835 21.90 2019-06-03
1456 2019-06-04 540,275,901 171,406 16.36 3,301,493,464 12,129,193,977 22.45 2019-05-31
1457 2019-06-03 540,104,495 935,000 16.36 3,301,493,464 11,855,293,665 21.95 2019-05-30
1458 2019-05-31 539,169,495 1,632,283 16.33 3,301,493,464 11,592,144,143 21.50 2019-05-29
1459 2019-05-30 537,537,212 161,884 16.28 3,301,493,464 11,530,173,197 21.45 2019-05-28
1460 2019-05-29 537,375,328 68,022 16.28 3,301,493,464 11,150,538,056 20.75 2019-05-27
1461 2019-05-28 537,307,306 1,487,364 16.27 3,301,493,464 11,229,722,695 20.90 2019-05-24
1462 2019-05-27 535,819,942 1,206,000 16.23 3,301,493,464 11,386,173,768 21.25 2019-05-23
1463 2019-05-24 534,613,942 -238,878 16.19 3,301,493,464 11,360,546,268 21.25 2019-05-22
1464 2019-05-23 534,852,820 512,500 16.20 3,301,493,464 11,178,423,938 20.90 2019-05-21
1465 2019-05-22 534,340,320 138,161 16.18 3,301,493,464 11,167,712,688 20.90 2019-05-20
1466 2019-05-21 534,202,159 367,390 16.18 3,301,493,464 11,565,476,742 21.65 2019-05-17
1467 2019-05-20 533,834,769 -259,500 16.17 3,301,493,464 12,011,282,303 22.50 2019-05-16
1468 2019-05-17 534,094,269 706,452 16.18 3,301,493,464 11,856,892,772 22.20 2019-05-15
1469 2019-05-16 533,387,817 117,520 16.16 3,301,493,464 11,814,540,147 22.15 2019-05-14
1470 2019-05-15 533,270,297 -941,946 16.15 3,301,493,464 12,158,562,772 22.80 2019-05-10
1471 2019-05-14 534,212,243 -349,501 16.18 3,301,493,464 11,966,354,243 22.40 2019-05-09
1472 2019-05-10 534,561,744 109,000 16.19 3,301,493,464 12,241,463,938 22.90 2019-05-08
1473 2019-05-09 534,452,744 502,391 16.19 3,301,493,464 12,452,748,935 23.30 2019-05-07
1474 2019-05-08 533,950,353 480,000 16.17 3,301,493,464 12,387,648,190 23.20 2019-05-06
1475 2019-05-07 533,470,353 -2,000 16.16 3,301,493,464 12,696,594,401 23.80 2019-05-03
1476 2019-05-06 533,472,353 206,443 16.16 3,301,493,464 12,723,315,619 23.85 2019-05-02
1477 2019-05-03 533,265,910 489,838 16.15 3,301,493,464 12,745,055,249 23.90 2019-04-30
1478 2019-05-02 532,776,072 198,600 16.14 3,301,493,464 12,680,070,514 23.80 2019-04-29
1479 2019-04-30 532,577,472 213,520 16.13 3,301,493,464 12,595,457,213 23.65 2019-04-26
1480 2019-04-29 532,363,952 -1,002,486 16.12 3,301,493,464 12,510,552,872 23.50 2019-04-25
1481 2019-04-26 533,366,438 786,823 16.16 3,301,493,464 12,667,452,903 23.75 2019-04-24
1482 2019-04-25 532,579,615 1,262,598 16.13 3,301,493,464 12,488,991,972 23.45 2019-04-23
1483 2019-04-24 531,317,017 -4,722,138 16.09 3,301,493,464 12,884,437,662 24.25 2019-04-18
1484 2019-04-23 536,039,155 -1,895,505 16.24 3,301,493,464 13,320,573,002 24.85 2019-04-17
1485 2019-04-18 537,934,660 -955,623 16.29 3,301,493,464 13,771,127,296 25.60 2019-04-16
1486 2019-04-17 538,890,283 -50,244 16.32 3,301,493,464 14,011,147,358 26.00 2019-04-15
1487 2019-04-16 538,940,527 -202,393 16.32 3,301,493,464 13,904,665,597 25.80 2019-04-12
1488 2019-04-15 539,142,920 -529,999 16.33 3,301,493,464 13,802,058,752 25.60 2019-04-11
1489 2019-04-12 539,672,919 -1,180,356 16.35 3,301,493,464 14,328,315,999 26.55 2019-04-10
1490 2019-04-11 540,853,275 -1,524,733 16.38 3,301,493,464 14,386,697,115 26.60 2019-04-09
1491 2019-04-10 542,378,008 -177,327 16.43 3,301,493,464 13,939,114,806 25.70 2019-04-08
1492 2019-04-09 542,555,335 -1,652,827 16.43 3,301,493,464 13,970,799,876 25.75 2019-04-04
1493 2019-04-08 544,208,162 -2,244,190 16.48 3,301,493,464 13,986,149,763 25.70 2019-04-03
1494 2019-04-04 546,452,352 338,281 16.55 3,301,493,464 14,043,825,446 25.70 2019-04-02
1495 2019-04-03 546,114,071 651,948 16.54 3,301,493,464 13,762,074,589 25.20 2019-04-01
1496 2019-04-02 545,462,123 -1,372,356 16.52 3,301,493,464 13,391,095,120 24.55 2019-03-29
1497 2019-04-01 546,834,479 -3,250,393 16.56 3,301,493,464 13,042,002,324 23.85 2019-03-28
1498 2019-03-29 550,084,872 -1,912,422 16.66 3,301,493,464 13,174,532,684 23.95 2019-03-27
1499 2019-03-28 551,997,294 -275,214 16.72 3,301,493,464 12,199,140,197 22.10 2019-03-26
1500 2019-03-27 552,272,508 -1,241,500 16.73 3,301,493,464 12,039,540,674 21.80 2019-03-25
1501 2019-03-26 553,514,008 801,142 16.77 3,301,493,464 12,011,253,974 21.70 2019-03-22
1502 2019-03-25 552,712,866 -1,445,804 16.74 3,301,493,464 11,579,334,543 20.95 2019-03-21
1503 2019-03-22 554,158,670 -1,292,530 16.79 3,301,493,464 11,748,163,804 21.20 2019-03-20
1504 2019-03-21 555,451,200 -504,500 16.82 3,301,493,464 11,608,930,080 20.90 2019-03-19
1505 2019-03-20 555,955,700 -460,599 16.84 3,301,493,464 11,591,676,345 20.85 2019-03-18
1506 2019-03-19 556,416,299 2,277,120 16.85 3,301,493,464 10,994,786,068 19.76 2019-03-15
1507 2019-03-18 554,139,179 -1,407,729 16.78 3,301,493,464 10,694,886,155 19.30 2019-03-14
1508 2019-03-15 555,546,908 -748,300 16.83 3,301,493,464 10,777,610,015 19.40 2019-03-13
1509 2019-03-14 556,295,208 -1,212,350 16.85 3,301,493,464 11,048,022,831 19.86 2019-03-12
1510 2019-03-13 557,507,558 -51,671 16.89 3,301,493,464 10,681,844,811 19.16 2019-03-11
1511 2019-03-12 557,559,229 -452,106 16.89 3,301,493,464 10,593,625,351 19.00 2019-03-08
1512 2019-03-11 558,011,335 -136,755 16.90 3,301,493,464 11,037,464,206 19.78 2019-03-07
1513 2019-03-08 558,148,090 -824,162 16.91 3,301,493,464 11,218,776,609 20.10 2019-03-06
1514 2019-03-07 558,972,252 -1,573,552 16.93 3,301,493,464 11,235,342,265 20.10 2019-03-05
1515 2019-03-06 560,545,804 -21,842 16.98 3,301,493,464 10,986,697,758 19.60 2019-03-04
1516 2019-03-05 560,567,646 -2,373,292 16.98 3,301,493,464 10,673,207,980 19.04 2019-03-01
1517 2019-03-04 562,940,938 1,178,210 17.05 3,301,493,464 10,448,183,809 18.56 2019-02-28
1518 2019-03-01 561,762,728 -3,343,032 17.02 3,301,493,464 10,583,609,796 18.84 2019-02-27
1519 2019-02-28 565,105,760 -140,137 17.12 3,301,493,464 10,940,447,514 19.36 2019-02-26
1520 2019-02-27 565,245,897 -887,447 17.12 3,301,493,464 11,248,393,350 19.90 2019-02-25
1521 2019-02-26 566,133,344 -398,678 17.15 3,301,493,464 11,577,426,885 20.45 2019-02-22
1522 2019-02-25 566,532,022 -2,491,523 17.16 3,301,493,464 11,613,906,451 20.50 2019-02-21
1523 2019-02-22 569,023,545 3,003,422 17.24 3,301,493,464 11,921,043,268 20.95 2019-02-20
1524 2019-02-21 566,020,123 306,618 17.14 3,301,493,464 11,631,713,528 20.55 2019-02-19
1525 2019-02-20 565,713,505 -296,350 17.14 3,301,493,464 11,653,698,203 20.60 2019-02-18
1526 2019-02-19 566,009,855 -1,211,453 17.14 3,301,493,464 11,518,300,549 20.35 2019-02-15
1527 2019-02-18 567,221,308 -542,855 17.18 3,301,493,464 11,684,758,945 20.60 2019-02-14
1528 2019-02-15 567,764,163 -352,900 17.20 3,301,493,464 11,979,823,839 21.10 2019-02-13
1529 2019-02-14 568,117,063 680,018 17.21 3,301,493,464 11,902,052,470 20.95 2019-02-12
1530 2019-02-13 567,437,045 -64,818 17.19 3,301,493,464 12,058,037,206 21.25 2019-02-11
1531 2019-02-12 567,501,863 -1,046,592 17.19 3,301,493,464 12,229,665,148 21.55 2019-02-08
1532 2019-02-11 568,548,455 -823,840 17.22 3,301,493,464 12,422,783,742 21.85 2019-02-01
1533 2019-02-08 569,372,295 -382,801 17.25 3,301,493,464 12,640,064,949 22.20 2019-01-31
1534 2019-02-01 569,755,096 25,406 17.26 3,301,493,464 12,278,222,319 21.55 2019-01-30
1535 2019-01-31 569,729,690 70,667 17.26 3,301,493,464 11,793,404,583 20.70 2019-01-29
1536 2019-01-30 569,659,023 793,594 17.25 3,301,493,464 11,592,561,118 20.35 2019-01-28
1537 2019-01-29 568,865,429 -1,210,580 17.23 3,301,493,464 11,320,422,037 19.90 2019-01-25
1538 2019-01-28 570,076,009 -1,186,100 17.27 3,301,493,464 11,715,061,985 20.55 2019-01-24
1539 2019-01-25 571,262,109 413,932 17.30 3,301,493,464 11,682,310,129 20.45 2019-01-23
1540 2019-01-24 570,848,177 699,018 17.29 3,301,493,464 12,216,150,988 21.40 2019-01-22
1541 2019-01-23 570,149,159 -27,500 17.27 3,301,493,464 12,400,744,208 21.75 2019-01-21
1542 2019-01-22 570,176,659 406,500 17.27 3,301,493,464 12,372,833,500 21.70 2019-01-18
1543 2019-01-21 569,770,159 983,000 17.26 3,301,493,464 12,022,150,355 21.10 2019-01-17
1544 2019-01-18 568,787,159 -230,000 17.23 3,301,493,464 12,399,560,066 21.80 2019-01-16
1545 2019-01-17 569,017,159 -37,456 17.24 3,301,493,464 12,262,319,776 21.55 2019-01-15
1546 2019-01-16 569,054,615 159,767 17.24 3,301,493,464 11,978,599,646 21.05 2019-01-14
1547 2019-01-15 568,894,848 775,000 17.23 3,301,493,464 11,946,791,808 21.00 2019-01-11
1548 2019-01-14 568,119,848 1,287,107 17.21 3,301,493,464 11,618,050,892 20.45 2019-01-10
1549 2019-01-11 566,832,741 -156,724 17.17 3,301,493,464 11,563,387,916 20.40 2019-01-09
1550 2019-01-10 566,989,465 -852,689 17.17 3,301,493,464 11,538,235,613 20.35 2019-01-08
1551 2019-01-09 567,842,154 -143,680 17.20 3,301,493,464 11,527,195,726 20.30 2019-01-07
1552 2019-01-08 567,985,834 -890,600 17.20 3,301,493,464 11,336,997,247 19.96 2019-01-04
1553 2019-01-07 568,876,434 -9,000 17.23 3,301,493,464 10,990,692,705 19.32 2019-01-03
1554 2019-01-04 568,885,434 234,500 17.23 3,301,493,464 11,059,132,837 19.44 2019-01-02
1555 2019-01-03 568,650,934 -247,766 17.22 3,301,493,464 11,259,288,493 19.80 2018-12-28
1556 2019-01-02 568,898,700 -41,195 17.23 3,301,493,464 11,059,390,728 19.44 2018-12-27
1557 2018-12-28 568,939,895 589,993 17.23 3,301,493,464 11,253,631,123 19.78 2018-12-21
1558 2018-12-27 568,349,902 570,055 17.20 3,303,650,964 11,423,833,030 20.10 2018-12-20
1559 2018-12-21 567,779,847 -490,400 17.19 3,303,650,964 11,355,596,940 20.00 2018-12-19
1560 2018-12-20 568,270,247 -396,341 17.20 3,303,650,964 11,365,404,940 20.00 2018-12-18
1561 2018-12-19 568,666,588 -1,806,728 17.21 3,303,650,964 11,686,098,383 20.55 2018-12-17
1562 2018-12-18 570,473,316 2,829,910 17.27 3,303,650,964 12,065,510,633 21.15 2018-12-14
1563 2018-12-17 567,643,406 2,159,564 17.18 3,303,650,964 11,892,129,356 20.95 2018-12-13
1564 2018-12-14 565,483,842 -297,866 17.12 3,303,650,964 11,275,747,809 19.94 2018-12-12
1565 2018-12-13 565,781,708 -329,456 17.13 3,303,650,964 10,840,377,525 19.16 2018-12-11
1566 2018-12-12 566,111,164 460,600 17.14 3,303,650,964 10,518,345,427 18.58 2018-12-10
1567 2018-12-11 565,650,564 -256,900 17.12 3,303,650,964 10,871,803,840 19.22 2018-12-07
1568 2018-12-10 565,907,464 -1,259,444 17.13 3,303,650,964 10,786,196,264 19.06 2018-12-06
1569 2018-12-07 567,166,908 -457,300 17.17 3,303,650,964 10,980,351,339 19.36 2018-12-05
1570 2018-12-06 567,624,208 498,950 17.18 3,303,650,964 11,102,729,508 19.56 2018-12-04
1571 2018-12-05 567,125,258 -583,233 17.17 3,303,650,964 11,342,505,160 20.00 2018-12-03
1572 2018-12-04 567,708,491 -598,534 17.18 3,303,650,964 10,979,482,216 19.34 2018-11-30
1573 2018-12-03 568,307,025 1,327,629 17.20 3,303,650,964 10,797,833,475 19.00 2018-11-29
1574 2018-11-30 566,979,396 -167,985 17.16 3,303,650,964 10,704,570,996 18.88 2018-11-28
1575 2018-11-29 567,147,381 -1,748,400 17.17 3,303,650,964 10,356,111,177 18.26 2018-11-27
1576 2018-11-28 568,895,781 -15,286 17.22 3,303,650,964 10,388,036,961 18.26 2018-11-26
1577 2018-11-27 568,911,067 -245,500 17.22 3,303,650,964 10,433,828,969 18.34 2018-11-23
1578 2018-11-26 569,156,567 201,702 17.23 3,303,650,964 10,586,312,146 18.60 2018-11-22
1579 2018-11-23 568,954,865 -80,500 17.22 3,303,650,964 10,912,554,311 19.18 2018-11-21
1580 2018-11-22 569,035,365 2,947,736 17.22 3,303,650,964 10,458,870,009 18.38 2018-11-20
1581 2018-11-21 566,087,629 -316,158 17.14 3,303,650,964 10,472,621,137 18.50 2018-11-19
1582 2018-11-20 566,403,787 3,810,843 17.14 3,303,650,964 10,025,347,030 17.70 2018-11-16
1583 2018-11-19 562,592,944 1,700,300 17.03 3,303,650,964 9,901,635,814 17.60 2018-11-15
1584 2018-11-16 560,892,644 79,912 16.98 3,303,650,964 9,692,224,888 17.28 2018-11-14
1585 2018-11-15 560,812,732 67,313 16.98 3,303,650,964 9,567,465,208 17.06 2018-11-13
1586 2018-11-14 560,745,419 -153,750 16.97 3,303,650,964 9,510,242,306 16.96 2018-11-12
1587 2018-11-13 560,899,169 185,852 16.98 3,303,650,964 9,568,939,823 17.06 2018-11-09
1588 2018-11-12 560,713,317 3,729,125 16.97 3,303,650,964 10,092,839,706 18.00 2018-11-08
1589 2018-11-09 556,984,192 1,891,492 16.86 3,303,650,964 9,981,156,721 17.92 2018-11-07
1590 2018-11-08 555,092,700 3,097,500 16.80 3,303,650,964 9,780,733,374 17.62 2018-11-06
1591 2018-11-07 551,995,200 -1,464,236 16.71 3,303,650,964 9,549,516,960 17.30 2018-11-05
1592 2018-11-06 553,459,436 853,441 16.75 3,303,650,964 9,807,301,206 17.72 2018-11-02
1593 2018-11-05 552,605,995 -887,710 16.73 3,303,650,964 9,173,259,517 16.60 2018-11-01
1594 2018-11-02 553,493,705 439,953 16.75 3,303,650,964 8,490,593,435 15.34 2018-10-31
1595 2018-11-01 553,053,752 382,600 16.74 3,303,650,964 8,627,638,531 15.60 2018-10-30
1596 2018-10-31 552,671,152 694,562 16.73 3,303,650,964 8,831,685,009 15.98 2018-10-29
1597 2018-10-30 551,976,590 687,019 16.71 3,303,650,964 8,809,546,376 15.96 2018-10-26
1598 2018-10-29 551,289,571 1,479,475 16.69 3,303,650,964 8,611,143,099 15.62 2018-10-25
1599 2018-10-26 549,810,096 -80,500 16.64 3,303,650,964 8,269,143,844 15.04 2018-10-24
1600 2018-10-25 549,890,596 181,364 16.64 3,303,650,964 8,314,345,812 15.12 2018-10-23
1601 2018-10-24 549,709,232 2,328,891 16.64 3,303,650,964 8,729,382,604 15.88 2018-10-22
1602 2018-10-23 547,380,341 93,536 16.57 3,303,650,964 8,265,443,149 15.10 2018-10-19
1603 2018-10-22 547,286,805 923,585 16.57 3,303,650,964 8,165,519,131 14.92 2018-10-18
1604 2018-10-19 546,363,220 841,187 16.54 3,303,650,964 8,468,629,910 15.50 2018-10-16
1605 2018-10-18 545,522,033 -2,832,783 16.51 3,303,650,964 8,281,024,461 15.18 2018-10-15
1606 2018-10-16 548,354,816 785,636 16.60 3,303,650,964 8,664,006,093 15.80 2018-10-12
1607 2018-10-15 547,569,180 -457,600 16.57 3,303,650,964 8,312,100,152 15.18 2018-10-11
1608 2018-10-12 548,026,780 -2,285,937 16.59 3,303,650,964 8,680,744,195 15.84 2018-10-10
1609 2018-10-11 550,312,717 633,193 16.66 3,303,650,964 8,959,091,033 16.28 2018-10-09
1610 2018-10-10 549,679,524 53,750 16.64 3,303,650,964 9,179,648,051 16.70 2018-10-08
1611 2018-10-09 549,625,774 -91,116 16.64 3,303,650,964 9,607,458,530 17.48 2018-10-05
1612 2018-10-08 549,716,890 252,979 16.64 3,303,650,964 9,806,949,318 17.84 2018-10-04
1613 2018-10-05 549,463,911 -104,396 16.63 3,303,650,964 10,121,125,241 18.42 2018-10-03
1614 2018-10-04 549,568,307 -617,969 16.64 3,303,650,964 10,090,074,117 18.36 2018-10-02
1615 2018-10-03 550,186,276 1,825,500 16.65 3,303,650,964 10,739,636,108 19.52 2018-09-28
1616 2018-10-02 548,360,776 81,401 16.47 3,330,261,464 11,049,469,636 20.15 2018-09-27
1617 2018-09-28 548,279,375 -548,354 16.46 3,330,261,464 11,130,071,313 20.30 2018-09-26
1618 2018-09-27 548,827,729 -848,083 16.48 3,330,261,464 11,470,499,536 20.90 2018-09-24
1619 2018-09-26 549,675,812 -716,612 16.51 3,330,261,464 12,120,351,655 22.05 2018-09-21
1620 2018-09-24 550,392,424 600,851 16.53 3,330,261,464 11,888,476,358 21.60 2018-09-20
1621 2018-09-21 549,791,573 173,032 16.51 3,330,261,464 11,738,050,084 21.35 2018-09-19
1622 2018-09-20 549,618,541 -931,745 16.50 3,330,261,464 11,239,699,163 20.45 2018-09-18
1623 2018-09-19 550,550,286 368,968 16.53 3,330,261,464 11,368,863,406 20.65 2018-09-17
1624 2018-09-18 550,181,318 -823,272 16.52 3,330,261,464 11,581,316,744 21.05 2018-09-14
1625 2018-09-17 551,004,590 -792,323 16.55 3,330,261,464 11,571,096,390 21.00 2018-09-13
1626 2018-09-14 551,796,913 -319,584 16.57 3,330,261,464 11,146,297,643 20.20 2018-09-12
1627 2018-09-13 552,116,497 -1,741,710 16.58 3,330,261,464 11,566,840,612 20.95 2018-09-11
1628 2018-09-12 553,858,207 -1,021,767 16.63 3,330,261,464 11,631,022,347 21.00 2018-09-10
1629 2018-09-11 554,879,974 -926,000 16.66 3,330,261,464 12,179,615,429 21.95 2018-09-07
1630 2018-09-10 555,805,974 -1,492,012 16.69 3,330,261,464 11,755,296,350 21.15 2018-09-06
1631 2018-09-07 557,297,986 -2,778,101 16.73 3,330,261,464 11,758,987,505 21.10 2018-09-05
1632 2018-09-06 560,076,087 -3,590,268 16.82 3,330,261,464 12,377,681,523 22.10 2018-09-04
1633 2018-09-05 563,666,355 -3,250,647 16.93 3,330,261,464 12,259,743,221 21.75 2018-09-03
1634 2018-09-04 566,917,002 -536,921 17.02 3,330,261,464 13,265,857,847 23.40 2018-08-31
1635 2018-09-03 567,453,923 -585,484 17.04 3,330,261,464 13,136,558,317 23.15 2018-08-30
1636 2018-08-31 568,039,407 -2,905,444 17.06 3,330,261,464 13,036,504,391 22.95 2018-08-29
1637 2018-08-30 570,944,851 -229,330 17.14 3,330,261,464 13,103,184,330 22.95 2018-08-28
1638 2018-08-29 571,174,181 -1,115,527 17.15 3,330,261,464 13,137,006,163 23.00 2018-08-27
1639 2018-08-28 572,289,708 -65,776 17.18 3,330,261,464 12,790,674,974 22.35 2018-08-24
1640 2018-08-27 572,355,484 154,300 17.19 3,330,261,464 13,078,322,809 22.85 2018-08-23
1641 2018-08-24 572,201,184 96,505 17.18 3,330,261,464 13,046,186,995 22.80 2018-08-22
1642 2018-08-23 572,104,679 -212,634 17.18 3,330,261,464 12,958,170,979 22.65 2018-08-21
1643 2018-08-22 572,317,313 -189,777 17.19 3,330,261,464 12,304,822,230 21.50 2018-08-20
1644 2018-08-21 572,507,090 -199,534 17.19 3,330,261,464 11,850,896,763 20.70 2018-08-17
1645 2018-08-20 572,706,624 -2,013,514 17.20 3,330,261,464 11,654,579,798 20.35 2018-08-16
1646 2018-08-17 574,720,138 -907,422 17.26 3,330,261,464 11,413,941,941 19.86 2018-08-15
1647 2018-08-16 575,627,560 -1,146,051 17.28 3,330,261,464 12,030,616,004 20.90 2018-08-14
1648 2018-08-15 576,773,611 -358,018 17.32 3,330,261,464 12,400,632,637 21.50 2018-08-13
1649 2018-08-14 577,131,629 422,555 17.04 3,387,022,464 13,100,887,978 22.70 2018-08-10
1650 2018-08-13 576,709,074 -122,520 17.03 3,387,022,464 12,428,080,545 21.55 2018-08-09
1651 2018-08-10 576,831,594 -838,060 17.03 3,387,022,464 12,199,988,213 21.15 2018-08-08
1652 2018-08-09 577,669,654 -1,053,924 17.06 3,387,022,464 12,362,130,596 21.40 2018-08-07
1653 2018-08-08 578,723,578 -216,893 17.09 3,387,022,464 12,008,514,244 20.75 2018-08-06
1654 2018-08-07 578,940,471 -3,764,202 17.09 3,387,022,464 11,781,438,585 20.35 2018-08-03
1655 2018-08-06 582,704,673 -540,386 17.20 3,387,022,464 12,178,527,666 20.90 2018-08-02
1656 2018-08-03 583,245,059 -15,427 17.22 3,387,022,464 12,393,957,504 21.25 2018-08-01
1657 2018-08-02 583,260,486 -268,644 17.22 3,387,022,464 12,977,545,814 22.25 2018-07-31
1658 2018-08-01 583,529,130 -1,095,696 17.23 3,387,022,464 13,012,699,599 22.30 2018-07-30
1659 2018-07-31 584,624,826 -540,361 17.26 3,387,022,464 13,563,295,963 23.20 2018-07-27
1660 2018-07-30 585,165,187 -73,793 17.28 3,387,022,464 13,371,024,523 22.85 2018-07-26
1661 2018-07-27 585,238,980 -549,899 17.28 3,387,022,464 13,255,662,897 22.65 2018-07-25
1662 2018-07-26 585,788,879 822,391 17.30 3,387,022,464 13,180,249,778 22.50 2018-07-24
1663 2018-07-25 584,966,488 -6,379,434 17.27 3,387,022,464 12,781,517,763 21.85 2018-07-23
1664 2018-07-24 591,345,922 -1,613,812 17.46 3,387,022,464 12,299,995,178 20.80 2018-07-20
1665 2018-07-23 592,959,734 -659,856 17.51 3,387,022,464 12,422,506,427 20.95 2018-07-19
1666 2018-07-20 593,619,590 -3,652,047 17.53 3,387,022,464 12,555,054,329 21.15 2018-07-18
1667 2018-07-19 597,271,637 -1,378,273 17.63 3,387,022,464 12,692,022,286 21.25 2018-07-17
1668 2018-07-18 598,649,910 -168,389 17.67 3,387,022,464 13,140,365,525 21.95 2018-07-16
1669 2018-07-17 598,818,299 441,063 17.68 3,387,022,464 13,114,120,748 21.90 2018-07-13
1670 2018-07-16 598,377,236 -396,531 17.67 3,387,022,464 12,685,597,403 21.20 2018-07-12
1671 2018-07-13 598,773,767 -699,406 17.68 3,387,022,464 12,454,494,354 20.80 2018-07-11
1672 2018-07-12 599,473,173 -229,710 17.70 3,387,022,464 12,888,673,220 21.50 2018-07-10
1673 2018-07-11 599,702,883 872,038 17.71 3,387,022,464 12,563,775,399 20.95 2018-07-09
1674 2018-07-10 598,830,845 -288,470 17.68 3,387,022,464 11,892,780,582 19.86 2018-07-06
1675 2018-07-09 599,119,315 -734,394 17.69 3,387,022,464 11,850,580,051 19.78 2018-07-05
1676 2018-07-06 599,853,709 -125,399 17.71 3,387,022,464 11,337,235,100 18.90 2018-07-04
1677 2018-07-05 599,979,108 2,692,776 17.71 3,387,022,464 12,209,574,848 20.35 2018-07-03
1678 2018-07-04 597,286,332 -1,598,708 17.63 3,387,022,464 12,304,098,439 20.60 2018-06-29
1679 2018-07-03 598,885,040 -1,205,606 17.68 3,387,022,464 11,522,548,170 19.24 2018-06-28
1680 2018-06-29 600,090,646 240,959 17.72 3,387,022,464 12,121,831,049 20.20 2018-06-27
1681 2018-06-28 599,849,687 -4,184,578 17.71 3,387,022,464 12,986,745,724 21.65 2018-06-26
1682 2018-06-27 604,034,265 583,175 17.83 3,387,022,464 13,500,165,823 22.35 2018-06-25
1683 2018-06-26 603,451,090 802,549 17.82 3,387,022,464 14,150,928,061 23.45 2018-06-22
1684 2018-06-25 602,648,541 -5,636,014 17.79 3,387,022,464 13,921,181,297 23.10 2018-06-21
1685 2018-06-22 608,284,555 -961,317 17.96 3,387,022,464 14,750,900,459 24.25 2018-06-20
1686 2018-06-21 609,245,872 -797,956 17.99 3,387,022,464 15,139,759,919 24.85 2018-06-19
1687 2018-06-20 610,043,828 -1,654,676 18.01 3,387,022,464 15,861,139,528 26.00 2018-06-15
1688 2018-06-19 611,698,504 -546,338 18.06 3,387,022,464 15,842,991,254 25.90 2018-06-14
1689 2018-06-15 612,244,842 -1,173,634 18.08 3,387,022,464 15,673,467,955 25.60 2018-06-13
1690 2018-06-14 613,418,476 -2,173,758 18.11 3,387,022,464 15,580,829,290 25.40 2018-06-12
1691 2018-06-13 615,592,234 -778,678 18.18 3,387,022,464 15,543,703,909 25.25 2018-06-11
1692 2018-06-12 616,370,912 -1,319,532 18.20 3,387,022,464 15,532,546,982 25.20 2018-06-08
1693 2018-06-11 617,690,444 476,415 18.24 3,387,022,464 15,504,030,144 25.10 2018-06-07
1694 2018-06-08 617,214,029 2,313,610 18.22 3,387,022,464 15,399,490,024 24.95 2018-06-06
1695 2018-06-07 614,900,419 324,330 18.15 3,387,022,464 15,065,060,266 24.50 2018-06-05
1696 2018-06-06 614,576,089 -708,734 18.15 3,387,022,464 14,626,910,918 23.80 2018-06-04
1697 2018-06-05 615,284,823 -3,403,223 18.17 3,387,022,464 13,905,437,000 22.60 2018-06-01
1698 2018-06-04 618,688,046 -1,143,142 18.27 3,387,022,464 14,353,562,667 23.20 2018-05-31
1699 2018-06-01 619,831,188 945,369 18.30 3,387,022,464 14,163,142,646 22.85 2018-05-30
1700 2018-05-31 618,885,819 755,349 18.27 3,387,022,464 13,739,265,182 22.20 2018-05-29
1701 2018-05-30 618,130,470 862,500 18.25 3,387,022,464 14,093,374,716 22.80 2018-05-28
1702 2018-05-29 617,267,970 341,000 18.22 3,387,022,464 13,826,802,528 22.40 2018-05-25
1703 2018-05-28 616,926,970 1,220,500 18.21 3,387,022,464 13,880,856,825 22.50 2018-05-24
1704 2018-05-25 615,706,470 972,535 18.18 3,387,022,464 13,761,039,605 22.35 2018-05-23
1705 2018-05-24 614,733,935 2,500,060 18.15 3,387,022,464 14,384,774,079 23.40 2018-05-21
1706 2018-05-23 612,233,875 2,671,554 18.08 3,387,022,464 14,234,437,594 23.25 2018-05-18
1707 2018-05-21 609,562,321 215,868 18.00 3,387,022,464 13,166,546,134 21.60 2018-05-17
1708 2018-05-18 609,346,453 299,749 17.99 3,387,022,464 13,527,491,257 22.20 2018-05-16
1709 2018-05-17 609,046,704 -179,805 17.98 3,387,022,464 13,490,384,494 22.15 2018-05-15
1710 2018-05-16 609,226,509 11,910 17.99 3,387,022,464 13,585,751,151 22.30 2018-05-14
1711 2018-05-15 609,214,599 59,971 17.99 3,387,022,464 13,098,113,879 21.50 2018-05-11
1712 2018-05-14 609,154,628 473,216 17.98 3,387,022,464 12,974,993,576 21.30 2018-05-10
1713 2018-05-11 608,681,412 -214,297 17.97 3,387,022,464 12,964,914,076 21.30 2018-05-09
1714 2018-05-10 608,895,709 -358,245 17.98 3,387,022,464 12,817,254,674 21.05 2018-05-08
1715 2018-05-09 609,253,954 -480,884 17.99 3,387,022,464 12,855,258,429 21.10 2018-05-07
1716 2018-05-08 609,734,838 1,306,996 18.00 3,387,022,464 12,956,865,308 21.25 2018-05-04
1717 2018-05-07 608,427,842 38,737 17.96 3,387,022,464 12,929,091,643 21.25 2018-05-03
1718 2018-05-04 608,389,105 220,106 17.96 3,387,022,464 13,202,043,579 21.70 2018-05-02
1719 2018-05-03 608,168,999 360,623 17.96 3,387,022,464 12,801,957,429 21.05 2018-04-30
1720 2018-05-02 607,808,376 478,013 17.95 3,387,022,464 12,763,975,896 21.00 2018-04-27
1721 2018-04-30 607,330,363 891,308 17.93 3,387,022,464 12,419,905,923 20.45 2018-04-26
1722 2018-04-27 606,439,055 115,806 17.90 3,387,022,464 12,613,932,344 20.80 2018-04-25
1723 2018-04-26 606,323,249 544,000 17.90 3,387,022,464 12,672,155,904 20.90 2018-04-24
1724 2018-04-25 605,779,249 624,002 17.89 3,387,022,464 12,115,584,980 20.00 2018-04-23
1725 2018-04-24 605,155,247 808,000 17.87 3,387,022,464 12,405,682,564 20.50 2018-04-20
1726 2018-04-23 604,347,247 646,255 17.84 3,387,022,464 12,812,161,636 21.20 2018-04-19
1727 2018-04-20 603,700,992 23,757 17.82 3,387,022,464 12,647,535,782 20.95 2018-04-18
1728 2018-04-19 603,677,235 1,438,500 17.82 3,387,022,464 12,496,118,765 20.70 2018-04-17
1729 2018-04-18 602,238,735 959,434 17.78 3,387,022,464 12,797,573,119 21.25 2018-04-16
1730 2018-04-17 601,279,301 1,780,500 17.75 3,387,022,464 13,228,144,622 22.00 2018-04-13
1731 2018-04-16 599,498,801 838,807 17.70 3,387,022,464 13,099,048,802 21.85 2018-04-12
1732 2018-04-13 598,659,994 582,763 17.68 3,387,022,464 13,409,983,866 22.40 2018-04-11
1733 2018-04-12 598,077,231 2,333,660 17.66 3,387,022,464 13,606,257,005 22.75 2018-04-10
1734 2018-04-11 595,743,571 970,762 17.59 3,387,022,464 12,868,061,134 21.60 2018-04-09
1735 2018-04-10 594,772,809 16,311 17.56 3,387,022,464 13,055,263,158 21.95 2018-04-06
1736 2018-04-09 594,756,498 864,873 17.56 3,387,022,464 12,668,313,407 21.30 2018-04-04
1737 2018-04-06 593,891,625 787,797 17.53 3,387,022,464 12,798,364,519 21.55 2018-04-03
1738 2018-04-04 593,103,828 392,754 17.51 3,387,022,464 13,166,904,982 22.20 2018-03-29
1739 2018-04-03 592,711,074 1,900,498 17.50 3,387,022,464 12,832,194,752 21.65 2018-03-28
1740 2018-03-29 590,810,576 -176,500 17.44 3,387,022,464 12,436,562,625 21.05 2018-03-27
1741 2018-03-28 590,987,076 55,549 17.45 3,387,022,464 11,908,389,581 20.15 2018-03-26
1742 2018-03-27 590,931,527 -18,682,223 17.45 3,387,022,464 12,114,096,304 20.50 2018-03-23
1743 2018-03-26 609,613,750 900,000 18.00 3,387,022,464 13,320,060,438 21.85 2018-03-22
1744 2018-03-23 608,713,750 1,148,265 17.97 3,387,022,464 13,452,573,875 22.10 2018-03-21
1745 2018-03-22 607,565,485 -185,185 17.94 3,387,022,464 13,184,171,025 21.70 2018-03-20
1746 2018-03-21 607,750,670 -2,263,720 17.94 3,387,022,464 13,370,514,740 22.00 2018-03-19
1747 2018-03-20 610,014,390 -207,013 18.01 3,387,022,464 14,152,333,848 23.20 2018-03-16
1748 2018-03-19 610,221,403 4,399,968 18.02 3,387,022,464 13,241,804,445 21.70 2018-03-15
1749 2018-03-16 605,821,435 565,433 17.89 3,387,022,464 12,813,123,350 21.15 2018-03-14
1750 2018-03-15 605,256,002 25,919 17.87 3,387,022,464 12,649,850,442 20.90 2018-03-13
1751 2018-03-14 605,230,083 -59,364 17.87 3,387,022,464 12,709,831,743 21.00 2018-03-12
1752 2018-03-13 605,289,447 1,375,763 17.87 3,387,022,464 12,801,871,804 21.15 2018-03-09
1753 2018-03-12 603,913,684 1,736,093 17.83 3,387,022,464 12,893,557,153 21.35 2018-03-08
1754 2018-03-09 602,177,591 44,500 17.78 3,387,022,464 12,555,402,772 20.85 2018-03-07
1755 2018-03-08 602,133,091 183,106 17.78 3,387,022,464 12,524,368,293 20.80 2018-03-06
1756 2018-03-07 601,949,985 -15,306 17.77 3,387,022,464 12,279,779,694 20.40 2018-03-05
1757 2018-03-06 601,965,291 44,268 17.77 3,387,022,464 11,991,148,597 19.92 2018-03-02
1758 2018-03-05 601,921,023 1,489,021 17.77 3,387,022,464 12,249,092,818 20.35 2018-03-01
1759 2018-03-02 600,432,002 -2,477,776 17.73 3,387,022,464 11,720,432,679 19.52 2018-02-28
1760 2018-03-01 602,909,778 -1,838,198 17.80 3,387,022,464 12,058,195,560 20.00 2018-02-27
1761 2018-02-28 604,747,976 -1,718,840 17.85 3,387,022,464 12,820,657,091 21.20 2018-02-26
1762 2018-02-27 606,466,816 423,697 17.91 3,387,022,464 13,311,946,611 21.95 2018-02-23
1763 2018-02-26 606,043,119 2,071,363 17.89 3,387,022,464 13,060,229,214 21.55 2018-02-22
1764 2018-02-23 603,971,756 1,332,866 17.83 3,387,022,464 13,257,180,044 21.95 2018-02-21
1765 2018-02-22 602,638,890 788,026 17.79 3,387,022,464 12,926,604,191 21.45 2018-02-20
1766 2018-02-21 601,850,864 67,400 17.77 3,387,022,464 12,578,683,058 20.90 2018-02-14
1767 2018-02-20 601,783,464 417,691 17.77 3,387,022,464 12,306,471,839 20.45 2018-02-13
1768 2018-02-14 601,365,773 -11,554 17.75 3,387,022,464 11,798,796,466 19.62 2018-02-12
1769 2018-02-13 601,377,327 621,170 17.76 3,387,022,464 11,666,720,144 19.40 2018-02-09
1770 2018-02-12 600,756,157 3,303,400 17.74 3,387,022,464 11,979,077,771 19.94 2018-02-08
1771 2018-02-09 597,452,757 3,406,491 17.64 3,387,022,464 12,008,800,416 20.10 2018-02-07
1772 2018-02-08 594,046,266 -390,000 17.54 3,387,022,464 12,593,780,839 21.20 2018-02-06
1773 2018-02-07 594,436,266 642,192 17.55 3,387,022,464 13,761,199,558 23.15 2018-02-05
1774 2018-02-06 593,794,074 997,500 17.53 3,387,022,464 14,102,609,258 23.75 2018-02-02
1775 2018-02-05 592,796,574 97,888 17.50 3,387,022,464 14,227,117,776 24.00 2018-02-01
1776 2018-02-02 592,698,686 -362,211 17.50 3,387,022,464 13,839,514,318 23.35 2018-01-31
1777 2018-02-01 593,060,897 381,149 17.51 3,387,022,464 13,936,931,080 23.50 2018-01-30
1778 2018-01-31 592,679,748 798,000 17.50 3,387,022,464 14,461,385,851 24.40 2018-01-29
1779 2018-01-30 591,881,748 56,182 17.47 3,387,022,464 14,678,667,350 24.80 2018-01-26
1780 2018-01-29 591,825,566 3,218,431 17.47 3,387,022,464 14,203,813,584 24.00 2018-01-25
1781 2018-01-26 588,607,135 -666,835 17.38 3,387,022,464 14,185,431,954 24.10 2018-01-24
1782 2018-01-25 589,273,970 -412,000 17.40 3,387,022,464 14,849,704,044 25.20 2018-01-23
1783 2018-01-24 589,685,970 1,842,510 17.41 3,387,022,464 14,152,463,280 24.00 2018-01-22
1784 2018-01-23 587,843,460 926,749 17.36 3,387,022,464 13,873,105,656 23.60 2018-01-19
1785 2018-01-22 586,916,711 3,556,725 17.33 3,387,022,464 13,205,625,998 22.50 2018-01-18
1786 2018-01-19 583,359,986 1,578,976 17.22 3,387,022,464 12,542,239,699 21.50 2018-01-17
1787 2018-01-18 581,781,010 -487,250 17.18 3,387,022,464 12,508,291,715 21.50 2018-01-16
1788 2018-01-17 582,268,260 -53,000 17.19 3,387,022,464 12,111,179,808 20.80 2018-01-15
1789 2018-01-16 582,321,260 31,740 17.19 3,387,022,464 12,869,299,846 22.10 2018-01-12
1790 2018-01-15 582,289,520 1,160,975 17.19 3,387,022,464 12,752,140,488 21.90 2018-01-11
1791 2018-01-12 581,128,545 271,062 17.16 3,387,022,464 13,046,335,835 22.45 2018-01-10
1792 2018-01-11 580,857,483 1,666,411 17.15 3,387,022,464 12,691,736,004 21.85 2018-01-09
1793 2018-01-10 579,191,072 4,914,742 17.10 3,387,022,464 12,915,960,906 22.30 2018-01-08
1794 2018-01-09 574,276,330 8,306,227 16.96 3,387,022,464 11,686,523,316 20.35 2018-01-05
1795 2018-01-08 565,970,103 -1,447,022 16.71 3,387,022,464 10,843,987,173 19.16 2018-01-04
1796 2018-01-05 567,417,125 1,993,046 16.75 3,387,022,464 11,144,072,335 19.64 2018-01-03
1797 2018-01-04 565,424,079 5,977,001 16.69 3,387,022,464 10,415,111,535 18.42 2018-01-02
1798 2018-01-03 559,447,078 340,000 16.52 3,387,022,464 9,510,600,326 17.00 2017-12-29
1799 2018-01-02 559,107,078 1,744,618 16.51 3,387,022,464 9,717,281,016 17.38 2017-12-28
1800 2017-12-29 557,362,460 3,234,117 16.46 3,387,022,464 9,519,750,817 17.08 2017-12-27
1801 2017-12-28 554,128,343 555,439 16.36 3,387,022,464 9,187,447,927 16.58 2017-12-22
1802 2017-12-27 553,572,904 32,988 16.34 3,387,022,464 9,078,595,626 16.40 2017-12-21
1803 2017-12-22 553,539,916 1,064,590 16.34 3,387,022,464 8,900,921,849 16.08 2017-12-20
1804 2017-12-21 552,475,326 2,275,847 16.31 3,387,022,464 8,828,555,709 15.98 2017-12-19
1805 2017-12-20 550,199,479 -368,322 16.24 3,387,022,464 8,792,187,674 15.98 2017-12-18
1806 2017-12-19 550,567,801 470,535 16.26 3,387,022,464 8,643,914,476 15.70 2017-12-15
1807 2017-12-18 550,097,266 -3,977,294 16.24 3,387,022,464 8,911,575,709 16.20 2017-12-14
1808 2017-12-15 554,074,560 -693,237 16.36 3,387,022,464 8,710,052,083 15.72 2017-12-13
1809 2017-12-14 554,767,797 675,353 16.38 3,387,022,464 8,854,094,040 15.96 2017-12-12
1810 2017-12-13 554,092,444 398,500 16.36 3,387,022,464 8,677,087,673 15.66 2017-12-11
1811 2017-12-12 553,693,944 -546,107 16.35 3,387,022,464 8,659,773,284 15.64 2017-12-08
1812 2017-12-11 554,240,051 -931,960 16.36 3,387,022,464 8,136,243,949 14.68 2017-12-07
1813 2017-12-08 555,172,011 -749,410 16.39 3,387,022,464 8,205,442,323 14.78 2017-12-06
1814 2017-12-07 555,921,421 -483,957 16.41 3,387,022,464 8,516,716,170 15.32 2017-12-05
1815 2017-12-06 556,405,378 1,056,350 16.43 3,387,022,464 8,646,539,574 15.54 2017-12-04
1816 2017-12-05 555,349,028 -738,425 16.40 3,387,022,464 8,674,551,817 15.62 2017-12-01
1817 2017-12-04 556,087,453 276,239 16.42 3,387,022,464 8,485,894,533 15.26 2017-11-30
1818 2017-12-01 555,811,214 223,644 16.41 3,387,022,464 8,615,073,817 15.50 2017-11-29
1819 2017-11-30 555,587,570 105,614 16.40 3,387,022,464 8,422,707,561 15.16 2017-11-28
1820 2017-11-29 555,481,956 -847,200 16.40 3,387,022,464 8,409,996,814 15.14 2017-11-27
1821 2017-11-28 556,329,156 -545,000 16.43 3,387,022,464 8,489,582,921 15.26 2017-11-24
1822 2017-11-27 556,874,156 -353,769 16.44 3,387,022,464 8,620,411,935 15.48 2017-11-23
1823 2017-11-24 557,227,925 -232,393 16.45 3,387,022,464 8,837,634,891 15.86 2017-11-22
1824 2017-11-23 557,460,318 -896,500 16.46 3,387,022,464 8,484,546,040 15.22 2017-11-21
1825 2017-11-22 558,356,818 -85,740 16.49 3,387,022,464 8,531,692,179 15.28 2017-11-20
1826 2017-11-21 558,442,558 219,730 16.49 3,387,022,464 8,644,690,798 15.48 2017-11-17
1827 2017-11-20 558,222,828 -35,158 16.48 3,387,022,464 8,864,578,509 15.88 2017-11-16
1828 2017-11-17 558,257,986 -505,685 16.48 3,387,022,464 8,865,136,818 15.88 2017-11-15
1829 2017-11-16 558,763,671 -100,879 16.50 3,387,022,464 9,051,971,470 16.20 2017-11-14
1830 2017-11-15 558,864,550 630,710 16.50 3,387,022,464 9,098,314,874 16.28 2017-11-13
1831 2017-11-14 558,233,840 -44,431 16.48 3,387,022,464 9,009,894,178 16.14 2017-11-10
1832 2017-11-13 558,278,271 -2,446,368 16.48 3,387,022,464 8,999,445,729 16.12 2017-11-09
1833 2017-11-10 560,724,639 4,129 16.56 3,387,022,464 9,083,739,152 16.20 2017-11-08
1834 2017-11-09 560,720,510 103,554 16.55 3,387,022,464 9,240,674,005 16.48 2017-11-07
1835 2017-11-08 560,616,956 -166,103 16.55 3,387,022,464 9,104,419,365 16.24 2017-11-06
1836 2017-11-07 560,783,059 -882,492 16.56 3,387,022,464 9,264,136,135 16.52 2017-11-03
1837 2017-11-06 561,665,551 -100,465 16.58 3,387,022,464 9,177,615,103 16.34 2017-11-02
1838 2017-11-03 561,766,016 -564,500 16.59 3,387,022,464 9,370,257,147 16.68 2017-11-01
1839 2017-11-02 562,330,516 114,107 16.60 3,387,022,464 9,188,480,631 16.34 2017-10-31
1840 2017-11-01 562,216,409 -412,308 16.60 3,387,022,464 9,175,371,795 16.32 2017-10-30
1841 2017-10-31 562,628,717 -3,407,686 16.61 3,387,022,464 9,452,162,446 16.80 2017-10-27
1842 2017-10-30 566,036,403 -29,000 16.71 3,387,022,464 10,007,523,605 17.68 2017-10-26
1843 2017-10-27 566,065,403 -148,500 16.71 3,387,022,464 10,075,964,173 17.80 2017-10-25
1844 2017-10-26 566,213,903 -318,036 16.72 3,387,022,464 9,942,716,137 17.56 2017-10-24
1845 2017-10-25 566,531,939 61,000 16.73 3,387,022,464 9,755,679,990 17.22 2017-10-23
1846 2017-10-24 566,470,939 450,000 16.72 3,387,022,464 9,743,300,151 17.20 2017-10-20
1847 2017-10-23 566,020,939 -170,254 16.71 3,387,022,464 9,611,035,544 16.98 2017-10-19
1848 2017-10-20 566,191,193 594,073 16.72 3,387,022,464 9,976,288,821 17.62 2017-10-18
1849 2017-10-19 565,597,120 66,000 16.70 3,387,022,464 9,671,710,752 17.10 2017-10-17
1850 2017-10-18 565,531,120 -394,500 16.70 3,387,022,464 9,896,794,600 17.50 2017-10-16
1851 2017-10-17 565,925,620 506,056 16.71 3,387,022,464 10,016,883,474 17.70 2017-10-13
1852 2017-10-16 565,419,564 -3,576,512 16.69 3,387,022,464 10,007,926,283 17.70 2017-10-12
1853 2017-10-13 568,996,076 1,753,500 16.80 3,387,022,464 9,991,571,095 17.56 2017-10-11
1854 2017-10-12 567,242,576 -298,072 16.75 3,387,022,464 10,391,883,992 18.32 2017-10-10
1855 2017-10-11 567,540,648 550,800 16.76 3,387,022,464 10,420,046,297 18.36 2017-10-09
1856 2017-10-10 566,989,848 -253,505 16.74 3,387,022,464 10,636,729,548 18.76 2017-10-06
1857 2017-10-09 567,243,353 -2,406,500 16.75 3,387,022,464 10,448,622,562 18.42 2017-10-04
1858 2017-10-06 569,649,853 216,440 16.82 3,387,022,464 9,980,265,425 17.52 2017-10-03
1859 2017-10-04 569,433,413 852,852 16.81 3,387,022,464 9,646,202,016 16.94 2017-09-29
1860 2017-10-03 568,580,561 2,539,342 16.79 3,387,022,464 9,813,700,483 17.26 2017-09-28
1861 2017-09-29 566,041,219 -564,946 16.71 3,387,022,464 9,837,796,386 17.38 2017-09-27
1862 2017-09-28 566,606,165 -1,823,140 16.73 3,387,022,464 8,759,731,311 15.46 2017-09-26
1863 2017-09-27 568,429,305 -587,587 16.78 3,387,022,464 8,924,340,089 15.70 2017-09-25
1864 2017-09-26 569,016,892 824,984 16.80 3,387,022,464 9,889,513,583 17.38 2017-09-22
1865 2017-09-25 568,191,908 1,858,808 16.78 3,387,022,464 10,386,548,078 18.28 2017-09-21
1866 2017-09-22 566,333,100 -487,017 16.72 3,387,022,464 9,854,195,940 17.40 2017-09-20
1867 2017-09-21 566,820,117 278,707 16.74 3,387,022,464 9,896,679,243 17.46 2017-09-19
1868 2017-09-20 566,541,410 401,900 16.73 3,387,022,464 9,948,467,160 17.56 2017-09-18
1869 2017-09-19 566,139,510 -5,945,243 16.71 3,387,022,464 9,443,207,027 16.68 2017-09-15
1870 2017-09-18 572,084,753 -1,385,598 16.89 3,387,022,464 9,290,656,389 16.24 2017-09-14
1871 2017-09-15 573,470,351 -2,245,015 16.93 3,387,022,464 9,232,872,651 16.10 2017-09-13
1872 2017-09-14 575,715,366 108,983 17.00 3,387,022,464 9,453,246,310 16.42 2017-09-12
1873 2017-09-13 575,606,383 364,000 16.99 3,387,022,464 9,462,968,937 16.44 2017-09-11
1874 2017-09-12 575,242,383 -1,231,118 16.98 3,387,022,464 9,445,479,929 16.42 2017-09-08
1875 2017-09-11 576,473,501 -3,952,500 17.02 3,387,022,464 9,580,989,587 16.62 2017-09-07
1876 2017-09-08 580,426,001 103,835 17.14 3,387,022,464 9,472,552,336 16.32 2017-09-06
1877 2017-09-07 580,322,166 -3,818,677 17.13 3,387,022,464 9,169,090,223 15.80 2017-09-05
1878 2017-09-06 584,140,843 -2,291,826 17.25 3,387,022,464 9,135,962,785 15.64 2017-09-04
1879 2017-09-05 586,432,669 867,556 17.31 3,387,022,464 9,406,380,011 16.04 2017-09-01
1880 2017-09-04 585,565,113 40,963 17.29 3,387,022,464 9,462,732,226 16.16 2017-08-31
1881 2017-09-01 585,524,150 -1,539,435 17.29 3,387,022,464 9,520,622,679 16.26 2017-08-30
1882 2017-08-31 587,063,585 -201,000 17.33 3,387,022,464 8,254,114,005 14.06 2017-08-29
1883 2017-08-30 587,264,585 -425,900 17.34 3,387,022,464 8,327,411,815 14.18 2017-08-28
1884 2017-08-29 587,690,485 230,000 17.35 3,387,022,464 8,356,958,697 14.22 2017-08-25
1885 2017-08-28 587,460,485 2,376,747 17.34 3,387,022,464 8,318,440,468 14.16 2017-08-24
1886 2017-08-25 585,083,738 14,650 17.27 3,387,022,464 8,132,663,958 13.90 2017-08-22
1887 2017-08-24 585,069,088 -3,236,500 17.27 3,387,022,464 7,839,925,779 13.40 2017-08-21
1888 2017-08-22 588,305,588 -1,541,500 17.37 3,387,022,464 7,765,633,762 13.20 2017-08-18
1889 2017-08-21 589,847,088 -1,435,500 17.41 3,387,022,464 7,986,529,572 13.54 2017-08-17
1890 2017-08-18 591,282,588 -2,488,728 17.46 3,387,022,464 7,958,663,634 13.46 2017-08-16
1891 2017-08-17 593,771,316 -1,348,640 17.53 3,387,022,464 8,063,414,471 13.58 2017-08-15
1892 2017-08-16 595,119,956 900,756 17.57 3,387,022,464 8,248,362,590 13.86 2017-08-14
1893 2017-08-15 594,219,200 350,500 17.54 3,387,022,464 8,223,993,728 13.84 2017-08-11
1894 2017-08-14 593,868,700 -533,236 17.53 3,387,022,464 8,409,180,792 14.16 2017-08-10
1895 2017-08-11 594,401,936 -144,167 17.55 3,387,022,464 8,702,044,343 14.64 2017-08-09
1896 2017-08-10 594,546,103 -91,000 17.55 3,387,022,464 8,597,136,649 14.46 2017-08-08
1897 2017-08-09 594,637,103 -1,183,326 17.56 3,387,022,464 8,562,774,283 14.40 2017-08-07
1898 2017-08-08 595,820,429 140,559 17.59 3,387,022,464 8,698,978,263 14.60 2017-08-04
1899 2017-08-07 595,679,870 -1,805,204 17.59 3,387,022,464 8,613,530,920 14.46 2017-08-03
1900 2017-08-04 597,485,074 -1,576,897 17.64 3,387,022,464 8,794,980,289 14.72 2017-08-02
1901 2017-08-03 599,061,971 -783,221 17.69 3,387,022,464 8,926,023,368 14.90 2017-08-01
1902 2017-08-02 599,845,192 -30,804 17.71 3,387,022,464 9,345,588,091 15.58 2017-07-31
1903 2017-08-01 599,875,996 -414,913 17.71 3,387,022,464 9,274,082,898 15.46 2017-07-28
1904 2017-07-31 600,290,909 2,175,450 17.72 3,387,022,464 9,400,555,635 15.66 2017-07-27
1905 2017-07-28 598,115,459 -98,435 17.66 3,387,022,464 8,876,033,412 14.84 2017-07-26
1906 2017-07-27 598,213,894 1,969,874 17.66 3,387,022,464 8,853,565,631 14.80 2017-07-25
1907 2017-07-26 596,244,020 2,259,609 17.60 3,387,022,464 8,705,162,692 14.60 2017-07-24
1908 2017-07-25 593,984,411 1,047,375 17.54 3,387,022,464 8,790,969,283 14.80 2017-07-21
1909 2017-07-24 592,937,036 2,233,264 17.51 3,387,022,464 8,977,066,725 15.14 2017-07-20
1910 2017-07-21 590,703,772 -161,615 17.44 3,387,022,464 8,293,480,959 14.04 2017-07-19
1911 2017-07-20 590,865,387 2,753,362 17.44 3,387,022,464 8,248,480,803 13.96 2017-07-18
1912 2017-07-19 588,112,025 1,701,180 17.36 3,387,022,464 8,315,904,034 14.14 2017-07-17
1913 2017-07-18 586,410,845 1,089,111 17.31 3,387,022,464 8,268,392,915 14.10 2017-07-14
1914 2017-07-17 585,321,734 -80,000 17.28 3,387,022,464 8,159,384,972 13.94 2017-07-13
1915 2017-07-14 585,401,734 595,034 17.28 3,387,022,464 8,066,835,895 13.78 2017-07-12
1916 2017-07-13 584,806,700 2,216,691 17.27 3,387,022,464 8,070,332,460 13.80 2017-07-11
1917 2017-07-12 582,590,009 17,842 17.20 3,387,022,464 8,179,563,726 14.04 2017-07-10
1918 2017-07-11 582,572,167 -314,160 17.20 3,387,022,464 8,121,056,008 13.94 2017-07-07
1919 2017-07-10 582,886,327 -2,826,315 17.21 3,387,022,464 8,160,408,578 14.00 2017-07-06
1920 2017-07-07 585,712,642 365,526 17.29 3,387,022,464 8,199,976,988 14.00 2017-07-05
1921 2017-07-06 585,347,116 335,200 17.28 3,387,022,464 8,171,445,739 13.96 2017-07-04
1922 2017-07-05 585,011,916 98,921 17.27 3,387,022,464 8,119,965,394 13.88 2017-07-03
1923 2017-07-04 584,912,995 -101,114 17.27 3,387,022,464 7,814,437,613 13.36 2017-06-30
1924 2017-07-03 585,014,109 -1,391,650 17.27 3,387,022,464 7,885,990,189 13.48 2017-06-29
1925 2017-06-30 586,405,759 -2,741,844 17.31 3,387,022,464 7,810,924,710 13.32 2017-06-28
1926 2017-06-29 589,147,603 -847,881 17.39 3,387,022,464 8,035,973,305 13.64 2017-06-27
1927 2017-06-28 589,995,484 -1,239,500 17.42 3,387,022,464 8,130,137,770 13.78 2017-06-26
1928 2017-06-27 591,234,984 473,500 17.46 3,387,022,464 8,088,094,581 13.68 2017-06-23
1929 2017-06-26 590,761,484 -42,000 17.44 3,387,022,464 8,034,356,182 13.60 2017-06-22
1930 2017-06-23 590,803,484 249,415 17.44 3,387,022,464 8,058,559,522 13.64 2017-06-21
1931 2017-06-22 590,554,069 331,300 17.44 3,387,022,464 7,996,102,094 13.54 2017-06-20
1932 2017-06-21 590,222,769 -27,618 17.43 3,387,022,464 8,003,420,748 13.56 2017-06-19
1933 2017-06-20 590,250,387 1,633,115 17.43 3,387,022,464 7,932,965,201 13.44 2017-06-16
1934 2017-06-19 588,617,272 -286,636 17.38 3,387,022,464 7,887,471,445 13.40 2017-06-15
1935 2017-06-16 588,903,908 193,200 17.39 3,387,022,464 8,091,539,696 13.74 2017-06-14
1936 2017-06-15 588,710,708 -903,670 17.38 3,387,022,464 8,171,304,627 13.88 2017-06-13
1937 2017-06-14 589,614,378 -243,561 17.41 3,387,022,464 7,995,170,966 13.56 2017-06-12
1938 2017-06-13 589,857,939 158,374 17.42 3,387,022,464 8,163,633,876 13.84 2017-06-09
1939 2017-06-12 589,699,565 707,380 17.41 3,387,022,464 8,361,939,832 14.18 2017-06-08
1940 2017-06-09 588,992,185 -28,107 17.39 3,387,022,464 8,257,670,434 14.02 2017-06-07
1941 2017-06-08 589,020,292 -1,338,740 17.39 3,387,022,464 8,328,746,929 14.14 2017-06-06
1942 2017-06-07 590,359,032 -1,225,238 17.43 3,387,022,464 7,946,232,571 13.46 2017-06-05
1943 2017-06-06 591,584,270 -211,552 17.47 3,387,022,464 8,010,051,016 13.54 2017-06-02
1944 2017-06-05 591,795,822 -200,085 17.47 3,387,022,464 7,870,884,433 13.30 2017-06-01
1945 2017-06-02 591,995,907 -67,010 17.48 3,387,022,464 7,873,545,563 13.30 2017-05-31
1946 2017-06-01 592,062,917 -1,377,685 17.48 3,387,022,464 7,625,770,371 12.88 2017-05-29
1947 2017-05-31 593,440,602 533,447 17.52 3,387,022,464 7,441,745,149 12.54 2017-05-26
1948 2017-05-29 592,907,155 -1,105,163 17.51 3,387,022,464 7,482,488,296 12.62 2017-05-25
1949 2017-05-26 594,012,318 -752,000 17.54 3,387,022,464 7,365,752,743 12.40 2017-05-24
1950 2017-05-25 594,764,318 198,112 17.56 3,387,022,464 7,184,752,961 12.08 2017-05-23
1951 2017-05-24 594,566,206 -273,716 17.55 3,387,022,464 7,218,033,741 12.14 2017-05-22
1952 2017-05-23 594,839,922 -605,561 17.56 3,387,022,464 7,209,459,855 12.12 2017-05-19
1953 2017-05-22 595,445,483 229,734 17.58 3,387,022,464 7,026,256,699 11.80 2017-05-18
1954 2017-05-19 595,215,749 299,500 17.57 3,387,022,464 7,178,301,933 12.06 2017-05-17
1955 2017-05-18 594,916,249 159,800 17.56 3,387,022,464 7,210,384,938 12.12 2017-05-16
1956 2017-05-17 594,756,449 -215,031 17.56 3,387,022,464 7,113,287,130 11.96 2017-05-15
1957 2017-05-16 594,971,480 -14,975 17.57 3,387,022,464 7,139,657,760 12.00 2017-05-12
1958 2017-05-15 594,986,455 433,598 17.57 3,387,022,464 7,104,138,273 11.94 2017-05-11
1959 2017-05-12 594,552,857 345,314 17.55 3,387,022,464 6,980,050,541 11.74 2017-05-10
1960 2017-05-11 594,207,543 1,829,823 17.54 3,387,022,464 7,166,142,969 12.06 2017-05-09
1961 2017-05-10 592,377,720 -99,430 17.49 3,387,022,464 7,025,599,759 11.86 2017-05-08
1962 2017-05-09 592,477,150 534,674 17.49 3,387,022,464 7,038,628,542 11.88 2017-05-05
1963 2017-05-08 591,942,476 1,341,763 17.48 3,387,022,464 7,044,115,464 11.90 2017-05-04
1964 2017-05-05 590,600,713 1,170,752 17.44 3,387,022,464 7,335,260,855 12.42 2017-05-02
1965 2017-05-04 589,429,961 362,799 17.40 3,387,022,464 7,367,874,513 12.50 2017-04-28
1966 2017-05-02 589,067,162 10,045 17.39 3,387,022,464 7,434,027,584 12.62 2017-04-27
1967 2017-04-28 589,057,117 -1,583,260 17.39 3,387,022,464 7,645,961,379 12.98 2017-04-26
1968 2017-04-27 590,640,377 -2,960,129 17.44 3,387,022,464 7,654,699,286 12.96 2017-04-25
1969 2017-04-26 593,600,506 249,500 17.53 3,387,022,464 7,550,598,436 12.72 2017-04-24
1970 2017-04-25 593,351,006 120,518 17.52 3,387,022,464 7,547,424,796 12.72 2017-04-21
1971 2017-04-24 593,230,488 -831,497 17.51 3,387,022,464 7,593,350,246 12.80 2017-04-20
1972 2017-04-21 594,061,985 422,992 17.54 3,387,022,464 7,734,687,045 13.02 2017-04-19
1973 2017-04-20 593,638,993 279,795 17.53 3,387,022,464 7,717,306,909 13.00 2017-04-18
1974 2017-04-19 593,359,198 1,008,000 17.52 3,387,022,464 7,867,942,965 13.26 2017-04-13
1975 2017-04-18 592,351,198 410,000 17.49 3,387,022,464 7,641,330,454 12.90 2017-04-12
1976 2017-04-13 591,941,198 1,093,510 17.48 3,387,022,464 7,600,524,982 12.84 2017-04-11
1977 2017-04-12 590,847,688 470,673 17.44 3,387,022,464 7,527,399,545 12.74 2017-04-10
1978 2017-04-11 590,377,015 3,114,794 17.43 3,387,022,464 7,651,286,114 12.96 2017-04-07
1979 2017-04-10 587,262,221 2,485,498 17.34 3,387,022,464 7,599,173,140 12.94 2017-04-06
1980 2017-04-07 584,776,723 54,948 17.27 3,387,022,464 7,333,100,106 12.54 2017-04-05
1981 2017-04-06 584,721,775 -1,457,052 17.26 3,387,022,464 7,285,633,317 12.46 2017-04-03
1982 2017-04-05 586,178,827 -3,373,371 17.31 3,387,022,464 7,233,446,725 12.34 2017-03-31
1983 2017-04-03 589,552,198 -3,250,551 17.41 3,387,022,464 7,381,193,519 12.52 2017-03-30
1984 2017-03-31 592,802,749 -8,324 17.50 3,387,022,464 7,528,594,912 12.70 2017-03-29
1985 2017-03-30 592,811,073 -330,000 17.50 3,387,022,464 7,611,694,177 12.84 2017-03-28
1986 2017-03-29 593,141,073 -1,615,181 17.51 3,387,022,464 7,426,126,234 12.52 2017-03-27
1987 2017-03-28 594,756,254 -606,624 17.56 3,387,022,464 7,945,943,553 13.36 2017-03-24
1988 2017-03-27 595,362,878 220,014 17.58 3,387,022,464 8,144,564,171 13.68 2017-03-23
1989 2017-03-24 595,142,864 3,167,939 17.57 3,387,022,464 8,070,137,236 13.56 2017-03-22
1990 2017-03-23 591,974,925 -1,576,974 17.48 3,387,022,464 7,956,142,992 13.44 2017-03-21
1991 2017-03-22 593,551,899 -999,630 17.52 3,387,022,464 7,573,722,231 12.76 2017-03-20
1992 2017-03-21 594,551,529 -359,305 17.55 3,387,022,464 7,657,823,694 12.88 2017-03-17
1993 2017-03-20 594,910,834 -2,094,000 17.56 3,387,022,464 7,829,026,575 13.16 2017-03-16
1994 2017-03-17 597,004,834 -2,285,009 17.63 3,387,022,464 7,844,643,519 13.14 2017-03-15
1995 2017-03-16 599,289,843 -5,108,504 17.69 3,387,022,464 7,718,853,178 12.88 2017-03-14
1996 2017-03-15 604,398,347 -3,211,412 17.84 3,387,022,464 8,014,322,081 13.26 2017-03-13
1997 2017-03-14 607,609,759 -2,750,480 17.94 3,387,022,464 7,668,035,159 12.62 2017-03-10
1998 2017-03-13 610,360,239 -705,901 18.02 3,387,022,464 7,617,295,783 12.48 2017-03-09
1999 2017-03-10 611,066,140 788,436 18.04 3,387,022,464 7,674,990,718 12.56 2017-03-08
2000 2017-03-09 610,277,704 -403,964 18.02 3,387,022,464 6,932,754,717 11.36 2017-03-07
2001 2017-03-08 610,681,668 -305,048 18.03 3,387,022,464 6,754,139,248 11.06 2017-03-06
2002 2017-03-07 610,986,716 -407,539 18.04 3,387,022,464 6,671,974,939 10.92 2017-03-03
2003 2017-03-06 611,394,255 122,080 18.05 3,387,022,464 6,798,704,116 11.12 2017-03-02
2004 2017-03-03 611,272,175 -643,920 18.05 3,387,022,464 6,821,797,473 11.16 2017-03-01
2005 2017-03-02 611,916,095 -143,221 18.07 3,387,022,464 6,816,745,298 11.14 2017-02-28
2006 2017-03-01 612,059,316 -216,000 18.07 3,387,022,464 6,793,858,408 11.10 2017-02-27
2007 2017-02-28 612,275,316 -316,801 18.08 3,387,022,464 6,894,220,058 11.26 2017-02-24
2008 2017-02-27 612,592,117 991,775 18.09 3,387,022,464 6,934,542,764 11.32 2017-02-23
2009 2017-02-24 611,600,342 -1,174,000 18.06 3,387,022,464 6,960,011,892 11.38 2017-02-22
2010 2017-02-23 612,774,342 -411,316 18.09 3,387,022,464 6,740,517,762 11.00 2017-02-21
2011 2017-02-22 613,185,658 -491,500 18.10 3,387,022,464 6,781,833,377 11.06 2017-02-20
2012 2017-02-21 613,677,158 -589,686 18.12 3,387,022,464 6,750,448,738 11.00 2017-02-17
2013 2017-02-20 614,266,844 -1,070,388 18.14 3,387,022,464 6,867,503,316 11.18 2017-02-16
2014 2017-02-17 615,337,232 -910,000 18.17 3,387,022,464 6,879,470,254 11.18 2017-02-15
2015 2017-02-16 616,247,232 -1,451,000 18.19 3,387,022,464 6,914,293,943 11.22 2017-02-14
2016 2017-02-15 617,698,232 -590,260 18.24 3,387,022,464 6,967,636,057 11.28 2017-02-13
2017 2017-02-14 618,288,492 326,541 18.25 3,387,022,464 6,924,831,110 11.20 2017-02-10
2018 2017-02-13 617,961,951 1,278,737 18.24 3,387,022,464 6,982,970,046 11.30 2017-02-09
2019 2017-02-10 616,683,214 6,605,225 18.21 3,387,022,464 7,017,854,975 11.38 2017-02-08
2020 2017-02-09 610,077,989 345,831 18.01 3,387,022,464 6,442,423,564 10.56 2017-02-07
2021 2017-02-08 609,732,158 -233,799 18.00 3,387,022,464 6,365,603,730 10.44 2017-02-06
2022 2017-02-07 609,965,957 13,381 18.01 3,387,022,464 6,380,243,910 10.46 2017-02-03
2023 2017-02-06 609,952,576 -344,165 18.01 3,387,022,464 6,380,103,945 10.46 2017-02-02
2024 2017-02-03 610,296,741 253,324 18.02 3,387,022,464 6,383,703,911 10.46 2017-02-01
2025 2017-02-02 610,043,417 324,863 18.01 3,387,022,464 6,417,656,747 10.52 2017-01-26
2026 2017-02-01 609,718,554 331,000 18.00 3,387,022,464 6,365,461,704 10.44 2017-01-25
2027 2017-01-26 609,387,554 18,493,287 17.93 3,399,381,464 6,313,255,059 10.36 2017-01-24
2028 2017-01-25 590,894,267 44,200 17.38 3,399,381,464 6,050,757,294 10.24 2017-01-23
2029 2017-01-24 590,850,067 -255,665 17.38 3,399,381,464 6,050,304,686 10.24 2017-01-20
2030 2017-01-23 591,105,732 353,500 17.39 3,399,381,464 6,112,033,269 10.34 2017-01-19
2031 2017-01-20 590,752,232 188,500 17.38 3,399,381,464 6,096,563,034 10.32 2017-01-18
2032 2017-01-19 590,563,732 604,683 17.37 3,399,381,464 6,070,995,165 10.28 2017-01-17
2033 2017-01-18 589,959,049 184,300 17.35 3,399,381,464 6,041,180,662 10.24 2017-01-16
2034 2017-01-17 589,774,749 80,523 17.35 3,399,381,464 6,145,452,885 10.42 2017-01-13
2035 2017-01-16 589,694,226 -1,161,500 17.35 3,399,381,464 6,168,201,604 10.46 2017-01-12
2036 2017-01-13 590,855,726 -986,766 17.38 3,399,381,464 6,144,899,550 10.40 2017-01-11
2037 2017-01-12 591,842,492 -522,000 17.41 3,399,381,464 6,143,325,067 10.38 2017-01-10
2038 2017-01-11 592,364,492 122,400 17.43 3,399,381,464 6,077,659,688 10.26 2017-01-09
2039 2017-01-10 592,242,092 -349,488 17.42 3,399,381,464 6,171,162,599 10.42 2017-01-06
2040 2017-01-09 592,591,580 -544,921 17.43 3,399,381,464 6,186,656,095 10.44 2017-01-05
2041 2017-01-06 593,136,501 213,953 17.45 3,399,381,464 6,109,305,960 10.30 2017-01-04
2042 2017-01-05 592,922,548 -796,200 17.44 3,399,381,464 6,071,526,892 10.24 2017-01-03
2043 2017-01-04 593,718,748 388,398 17.47 3,399,381,464 6,020,308,105 10.14 2016-12-30
2044 2017-01-03 593,330,350 157,040 17.45 3,399,381,464 5,945,170,107 10.02 2016-12-29
2045 2016-12-30 593,173,310 -446,069 17.45 3,399,381,464 5,943,596,566 10.02 2016-12-28
2046 2016-12-29 593,619,379 -785,500 17.46 3,399,381,464 5,912,449,015 9.960 2016-12-23
2047 2016-12-28 594,404,879 -1,890,768 17.49 3,399,381,464 5,944,048,790 10.00 2016-12-22
2048 2016-12-23 596,295,647 -518,313 17.54 3,399,381,464 6,010,660,122 10.08 2016-12-21
2049 2016-12-22 596,813,960 -610,863 17.56 3,399,381,464 6,015,884,717 10.08 2016-12-20
2050 2016-12-21 597,424,823 889,622 17.57 3,399,381,464 6,081,784,698 10.18 2016-12-19
2051 2016-12-20 596,535,201 121,872 17.55 3,399,381,464 6,132,381,866 10.28 2016-12-16
2052 2016-12-19 596,413,329 133,000 17.54 3,399,381,464 6,047,631,156 10.14 2016-12-15
2053 2016-12-16 596,280,329 -29,860 17.54 3,399,381,464 6,082,059,356 10.20 2016-12-14
2054 2016-12-15 596,310,189 525,815 17.54 3,399,381,464 6,177,773,558 10.36 2016-12-13
2055 2016-12-14 595,784,374 276,005 17.53 3,399,381,464 6,124,663,365 10.28 2016-12-12
2056 2016-12-13 595,508,369 272,995 17.52 3,399,381,464 6,252,837,875 10.50 2016-12-09
2057 2016-12-12 595,235,374 359,000 17.51 3,399,381,464 6,261,876,134 10.52 2016-12-08
2058 2016-12-09 594,876,374 364,500 17.50 3,399,381,464 6,162,919,235 10.36 2016-12-07
2059 2016-12-08 594,511,874 369,500 17.49 3,399,381,464 6,194,813,727 10.42 2016-12-06
2060 2016-12-07 594,142,374 -16,347 17.48 3,399,381,464 6,107,783,605 10.28 2016-12-05
2061 2016-12-06 594,158,721 -462,300 17.48 3,399,381,464 6,119,834,826 10.30 2016-12-02
2062 2016-12-05 594,621,021 -1,288,500 17.49 3,399,381,464 6,124,596,516 10.30 2016-12-01
2063 2016-12-02 595,909,521 -1,502,503 17.53 3,399,381,464 6,042,522,543 10.14 2016-11-30
2064 2016-12-01 597,412,024 -955,268 17.57 3,399,381,464 6,105,550,885 10.22 2016-11-29
2065 2016-11-30 598,367,292 599,700 17.60 3,399,381,464 6,175,150,453 10.32 2016-11-28
2066 2016-11-29 597,767,592 -271,118 17.58 3,399,381,464 6,109,184,790 10.22 2016-11-25
2067 2016-11-28 598,038,710 131,500 17.59 3,399,381,464 6,159,798,713 10.30 2016-11-24
2068 2016-11-25 597,907,210 33,500 17.42 3,432,576,964 6,182,360,551 10.34 2016-11-23
2069 2016-11-24 597,873,710 -228,059 17.42 3,432,576,964 6,134,184,265 10.26 2016-11-22
2070 2016-11-23 598,101,769 -22,942 17.42 3,432,576,964 6,100,638,044 10.20 2016-11-21
2071 2016-11-22 598,124,711 -1,773,660 17.42 3,432,576,964 6,100,872,052 10.20 2016-11-18
2072 2016-11-21 599,898,371 60,500 17.48 3,432,576,964 6,142,959,319 10.24 2016-11-17
2073 2016-11-18 599,837,871 -421,800 17.47 3,432,576,964 6,106,349,527 10.18 2016-11-16
2074 2016-11-17 600,259,671 -223,500 17.49 3,432,576,964 6,098,638,257 10.16 2016-11-15
2075 2016-11-16 600,483,171 -1,117,860 17.49 3,432,576,964 6,064,880,027 10.10 2016-11-14
2076 2016-11-15 601,601,031 -441,600 17.53 3,432,576,964 6,184,458,599 10.28 2016-11-11
2077 2016-11-14 602,042,631 -863,600 17.54 3,432,576,964 6,321,447,626 10.50 2016-11-10
2078 2016-11-11 602,906,231 27,197 17.56 3,432,576,964 6,209,934,179 10.30 2016-11-09
2079 2016-11-10 602,879,034 -174,098 17.56 3,432,576,964 6,269,941,954 10.40 2016-11-08
2080 2016-11-09 603,053,132 -380,001 17.57 3,432,576,964 6,247,630,448 10.36 2016-11-07
2081 2016-11-08 603,433,133 634,700 17.58 3,432,576,964 6,239,498,595 10.34 2016-11-04
2082 2016-11-07 602,798,433 -369,058 17.56 3,432,576,964 6,184,711,923 10.26 2016-11-03
2083 2016-11-04 603,167,491 135,474 17.57 3,432,576,964 6,236,751,857 10.34 2016-11-02
2084 2016-11-03 603,032,017 508,058 17.57 3,432,576,964 6,199,169,135 10.28 2016-11-01
2085 2016-11-02 602,523,959 -256,445 17.55 3,432,576,964 6,254,198,694 10.38 2016-10-31
2086 2016-11-01 602,780,404 70,967 17.56 3,432,576,964 6,293,027,418 10.44 2016-10-28
2087 2016-10-31 602,709,437 451,870 17.56 3,432,576,964 6,280,232,334 10.42 2016-10-27
2088 2016-10-28 602,257,567 -973,610 17.55 3,432,576,964 6,215,298,091 10.32 2016-10-26
2089 2016-10-27 603,231,177 -346,055 17.57 3,432,576,964 6,273,604,241 10.40 2016-10-25
2090 2016-10-26 603,577,232 296,530 17.58 3,432,576,964 6,253,060,124 10.36 2016-10-24
2091 2016-10-25 603,280,702 93,500 17.58 3,432,576,964 6,201,725,617 10.28 2016-10-20
2092 2016-10-24 603,187,202 569,535 17.57 3,432,576,964 6,200,764,437 10.28 2016-10-19
2093 2016-10-20 602,617,667 -2,547,900 17.56 3,432,576,964 6,231,066,677 10.34 2016-10-18
2094 2016-10-19 605,165,567 -2,108,388 17.63 3,432,576,964 6,148,482,161 10.16 2016-10-17
2095 2016-10-18 607,273,955 -2,735,887 17.69 3,432,576,964 6,242,776,257 10.28 2016-10-14
2096 2016-10-17 610,009,842 47,224 17.77 3,432,576,964 6,222,100,388 10.20 2016-10-13
2097 2016-10-14 609,962,618 104,124 17.77 3,432,576,964 6,282,614,965 10.30 2016-10-12
2098 2016-10-13 609,858,494 -3,761,778 17.77 3,432,576,964 6,147,373,620 10.08 2016-10-11
2099 2016-10-12 613,620,272 -141,176 17.88 3,432,576,964 6,443,012,856 10.50 2016-10-07
2100 2016-10-11 613,761,448 1,405,198 17.88 3,432,576,964 6,481,320,891 10.56 2016-10-06
2101 2016-10-07 612,356,250 -260,122 17.84 3,432,576,964 6,466,482,000 10.56 2016-10-05
2102 2016-10-06 612,616,372 -717,104 17.85 3,432,576,964 6,456,976,561 10.54 2016-10-04
2103 2016-10-05 613,333,476 519,348 17.87 3,432,576,964 6,464,534,837 10.54 2016-10-03
2104 2016-10-04 612,814,128 460,421 17.85 3,432,576,964 6,434,548,344 10.50 2016-09-30
2105 2016-10-03 612,353,707 439,104 17.84 3,432,576,964 6,564,431,739 10.72 2016-09-29
2106 2016-09-30 611,914,603 -3,450,500 17.83 3,432,576,964 6,584,201,128 10.76 2016-09-28
2107 2016-09-29 615,365,103 -2,128,103 17.93 3,432,576,964 6,732,094,227 10.94 2016-09-27
2108 2016-09-28 617,493,206 354,534 17.99 3,432,576,964 6,854,174,587 11.10 2016-09-26
2109 2016-09-27 617,138,672 1,898,130 17.98 3,432,576,964 6,998,352,540 11.34 2016-09-23
2110 2016-09-26 615,240,542 2,374,880 17.92 3,432,576,964 6,976,827,746 11.34 2016-09-22
2111 2016-09-23 612,865,662 1,290,600 17.85 3,432,576,964 6,876,352,728 11.22 2016-09-21
2112 2016-09-22 611,575,062 3,302,800 17.82 3,432,576,964 6,935,261,203 11.34 2016-09-20
2113 2016-09-21 608,272,262 2,330,128 17.72 3,432,576,964 6,812,649,334 11.20 2016-09-19
2114 2016-09-20 605,942,134 -999,040 17.65 3,432,576,964 6,544,175,047 10.80 2016-09-15
2115 2016-09-19 606,941,174 -91,000 17.68 3,432,576,964 6,567,103,503 10.82 2016-09-14
2116 2016-09-15 607,032,174 968,000 17.68 3,432,576,964 6,543,806,836 10.78 2016-09-13
2117 2016-09-14 606,064,174 388,210 17.66 3,432,576,964 6,690,948,481 11.04 2016-09-12
2118 2016-09-13 605,675,964 4,741,702 17.64 3,432,576,964 7,134,862,856 11.78 2016-09-09
2119 2016-09-12 600,934,262 -1,299,357 17.51 3,432,576,964 6,946,800,069 11.56 2016-09-08
2120 2016-09-09 602,233,619 624,500 17.54 3,432,576,964 6,877,507,929 11.42 2016-09-07
2121 2016-09-08 601,609,119 -533,668 17.53 3,432,576,964 6,894,440,504 11.46 2016-09-06
2122 2016-09-07 602,142,787 -781,939 17.54 3,432,576,964 6,816,256,349 11.32 2016-09-05
2123 2016-09-06 602,924,726 20,204 17.56 3,432,576,964 6,692,464,459 11.10 2016-09-02
2124 2016-09-05 602,904,522 -25,800 17.56 3,432,576,964 6,619,891,652 10.98 2016-09-01
2125 2016-09-02 602,930,322 -938,441 17.56 3,432,576,964 6,511,647,478 10.80 2016-08-31
2126 2016-09-01 603,868,763 80,000 17.59 3,432,576,964 6,642,556,393 11.00 2016-08-30
2127 2016-08-31 603,788,763 817,950 17.59 3,432,576,964 6,581,297,517 10.90 2016-08-29
2128 2016-08-30 602,970,813 -693,456 17.57 3,432,576,964 6,524,144,197 10.82 2016-08-26
2129 2016-08-29 603,664,269 -4,200 17.59 3,432,576,964 6,483,354,249 10.74 2016-08-25
2130 2016-08-26 603,668,469 -482,200 17.59 3,432,576,964 6,543,766,204 10.84 2016-08-24
2131 2016-08-25 604,150,669 383,800 17.60 3,432,576,964 6,609,408,319 10.94 2016-08-23
2132 2016-08-24 603,766,869 -1,265,700 17.59 3,432,576,964 6,738,038,258 11.16 2016-08-22
2133 2016-08-23 605,032,569 -1,746,144 17.63 3,432,576,964 6,788,465,424 11.22 2016-08-19
2134 2016-08-22 606,778,713 -967,000 17.68 3,432,576,964 6,771,650,437 11.16 2016-08-18
2135 2016-08-19 607,745,713 -490,518 17.71 3,432,576,964 6,660,893,014 10.96 2016-08-17
2136 2016-08-18 608,236,231 -289,000 17.72 3,432,576,964 6,751,422,164 11.10 2016-08-16
2137 2016-08-17 608,525,231 -531,880 17.73 3,432,576,964 6,754,630,064 11.10 2016-08-15
2138 2016-08-16 609,057,111 -371,729 17.74 3,432,576,964 6,699,628,221 11.00 2016-08-12
2139 2016-08-15 609,428,840 -289,000 17.65 3,453,776,464 6,703,717,240 11.00 2016-08-11
2140 2016-08-12 609,717,840 1,994,200 17.65 3,453,776,464 6,804,451,094 11.16 2016-08-10
2141 2016-08-11 607,723,640 1,907,500 17.60 3,453,776,464 6,684,960,040 11.00 2016-08-09
2142 2016-08-10 605,816,140 1,856,175 17.54 3,453,776,464 6,482,232,698 10.70 2016-08-08
2143 2016-08-09 603,959,965 -2,718,656 17.49 3,453,776,464 6,244,946,038 10.34 2016-08-05
2144 2016-08-08 606,678,621 -424,409 17.57 3,453,776,464 6,139,587,645 10.12 2016-08-04
2145 2016-08-05 607,103,030 -275,942 17.58 3,453,776,464 6,034,604,118 9.940 2016-08-03
2146 2016-08-04 607,378,972 -129,400 17.59 3,453,776,464 6,195,265,514 10.20 2016-08-01
2147 2016-08-03 607,508,372 -1,007,719 17.59 3,453,776,464 6,147,984,725 10.12 2016-07-29
2148 2016-08-01 608,516,091 -1,663,119 17.62 3,453,776,464 6,279,886,059 10.32 2016-07-28
2149 2016-07-29 610,179,210 -1,844,500 17.67 3,453,776,464 6,187,217,189 10.14 2016-07-27
2150 2016-07-28 612,023,710 -1,933,808 17.72 3,453,776,464 6,316,084,687 10.32 2016-07-26
2151 2016-07-27 613,957,518 -373,976 17.78 3,453,776,464 6,323,762,435 10.30 2016-07-25
2152 2016-07-26 614,331,494 -543,000 17.79 3,453,776,464 6,401,334,167 10.42 2016-07-22
2153 2016-07-25 614,874,494 -626,973 17.80 3,453,776,464 6,493,074,657 10.56 2016-07-21
2154 2016-07-22 615,501,467 -553,500 17.72 3,472,571,464 6,401,215,257 10.40 2016-07-20
2155 2016-07-21 616,054,967 -7,622,000 17.74 3,472,571,464 6,370,008,359 10.34 2016-07-19
2156 2016-07-20 623,676,967 954,822 17.96 3,472,571,464 6,423,872,760 10.30 2016-07-18
2157 2016-07-19 622,722,145 1,069,386 17.93 3,472,571,464 6,426,492,536 10.32 2016-07-15
2158 2016-07-18 621,652,759 661,233 17.90 3,472,571,464 6,390,590,363 10.28 2016-07-14
2159 2016-07-15 620,991,526 -722,879 17.88 3,472,571,464 6,309,273,904 10.16 2016-07-13
2160 2016-07-14 621,714,405 -1,171,076 17.90 3,472,571,464 6,242,012,626 10.04 2016-07-12
2161 2016-07-13 622,885,481 -1,997,652 17.94 3,472,571,464 6,490,466,712 10.42 2016-07-11
2162 2016-07-12 624,883,133 -2,021,331 17.99 3,472,571,464 6,298,821,981 10.08 2016-07-08
2163 2016-07-11 626,904,464 -2,356,658 18.05 3,472,571,464 6,262,775,595 9.990 2016-07-07
2164 2016-07-08 629,261,122 5,943,000 18.12 3,472,571,464 6,292,611,220 10.00 2016-07-06
2165 2016-07-07 623,318,122 -1,683,094 17.95 3,472,571,464 6,202,015,314 9.950 2016-07-05
2166 2016-07-06 625,001,216 137,304 18.00 3,472,571,464 6,262,512,184 10.02 2016-07-04
2167 2016-07-05 624,863,912 -594,295 17.99 3,472,571,464 6,098,671,781 9.760 2016-06-30
2168 2016-07-04 625,458,207 -143,228 18.01 3,472,571,464 5,979,380,459 9.560 2016-06-29
2169 2016-06-30 625,601,435 -456,838 18.02 3,472,571,464 5,880,653,489 9.400 2016-06-28
2170 2016-06-29 626,058,273 75,219 18.03 3,472,571,464 5,991,377,673 9.570 2016-06-27
2171 2016-06-28 625,983,054 -342,875 18.03 3,472,571,464 6,015,697,149 9.610 2016-06-24
2172 2016-06-27 626,325,929 -237,838 18.04 3,472,571,464 6,112,941,067 9.760 2016-06-23
2173 2016-06-24 626,563,767 143,550 18.04 3,472,571,464 6,077,668,540 9.700 2016-06-22
2174 2016-06-23 626,420,217 745,225 18.04 3,472,571,464 5,994,841,477 9.570 2016-06-21
2175 2016-06-22 625,674,992 -51,373 18.02 3,472,571,464 5,975,196,174 9.550 2016-06-20
2176 2016-06-21 625,726,365 -2,470 18.02 3,472,571,464 5,881,827,831 9.400 2016-06-17
2177 2016-06-20 625,728,835 -634,100 18.02 3,472,571,464 5,863,079,184 9.370 2016-06-16
2178 2016-06-17 626,362,935 -133,005 18.04 3,472,571,464 5,937,920,624 9.480 2016-06-15
2179 2016-06-16 626,495,940 306,500 18.04 3,472,571,464 5,976,771,268 9.540 2016-06-14
2180 2016-06-15 626,189,440 -126,500 18.03 3,472,571,464 6,017,680,518 9.610 2016-06-13
2181 2016-06-14 626,315,940 692,000 18.04 3,472,571,464 6,200,527,806 9.900 2016-06-10
2182 2016-06-13 625,623,940 -536,000 18.02 3,472,571,464 6,356,339,230 10.16 2016-06-08
2183 2016-06-10 626,159,940 -2,231,494 18.03 3,472,571,464 6,361,784,990 10.16 2016-06-07
2184 2016-06-08 628,391,434 -222,000 18.10 3,472,571,464 6,208,507,368 9.880 2016-06-06
2185 2016-06-07 628,613,434 -31,932 18.10 3,472,571,464 6,160,411,653 9.800 2016-06-03
2186 2016-06-06 628,645,366 -88,578 18.10 3,472,571,464 6,192,156,855 9.850 2016-06-02
2187 2016-06-03 628,733,944 -498,731 18.11 3,472,571,464 6,211,891,367 9.880 2016-06-01
2188 2016-06-02 629,232,675 -3,384,923 18.12 3,472,571,464 6,191,649,522 9.840 2016-05-31
2189 2016-06-01 632,617,598 -240,500 18.22 3,472,571,464 6,117,412,173 9.670 2016-05-30
2190 2016-05-31 632,858,098 -1,040,815 18.22 3,472,571,464 6,050,123,417 9.560 2016-05-27
2191 2016-05-30 633,898,913 -534,512 18.25 3,472,571,464 6,085,429,565 9.600 2016-05-26
2192 2016-05-27 634,433,425 -1,277,200 18.27 3,472,571,464 6,103,249,549 9.620 2016-05-25
2193 2016-05-26 635,710,625 -2,313,074 18.31 3,472,571,464 6,013,822,513 9.460 2016-05-24
2194 2016-05-25 638,023,699 -1,014,094 18.37 3,472,571,464 6,137,787,984 9.620 2016-05-23
2195 2016-05-24 639,037,793 -2,440,142 18.40 3,472,571,464 6,185,885,836 9.680 2016-05-20
2196 2016-05-23 641,477,935 -758,437 18.47 3,472,571,464 6,203,091,631 9.670 2016-05-19
2197 2016-05-20 642,236,372 -2,624,077 18.49 3,472,571,464 6,204,003,354 9.660 2016-05-18
2198 2016-05-19 644,860,449 1,336,693 18.57 3,472,571,464 6,229,351,937 9.660 2016-05-17
2199 2016-05-18 643,523,756 -1,040,102 18.53 3,472,571,464 6,164,957,582 9.580 2016-05-16
2200 2016-05-17 644,563,858 -3,670,116 18.56 3,472,571,464 6,258,715,061 9.710 2016-05-13
2201 2016-05-16 648,233,974 -1,794,591 18.67 3,472,571,464 6,495,304,419 10.02 2016-05-12
2202 2016-05-13 650,028,565 277,898,300 18.72 3,472,571,464 6,617,290,792 10.18 2016-05-11
2203 2016-05-12 372,130,265 -733,397 10.72 3,472,571,464 3,907,367,783 10.50 2016-05-10
2204 2016-05-11 372,863,662 -491,522 10.74 3,472,571,464 3,952,354,817 10.60 2016-05-09
2205 2016-05-10 373,355,184 93,912 10.75 3,472,571,464 3,942,630,743 10.56 2016-05-06
2206 2016-05-09 373,261,272 -1,099,578 10.75 3,472,571,464 3,986,430,385 10.68 2016-05-05
2207 2016-05-06 374,360,850 766,262 10.78 3,472,571,464 4,028,122,746 10.76 2016-05-04
2208 2016-05-05 373,594,588 3,043,280 10.76 3,472,571,464 3,982,518,308 10.66 2016-05-03
2209 2016-05-04 370,551,308 2,004,739 10.67 3,472,571,464 3,987,132,074 10.76 2016-04-29
2210 2016-05-03 368,546,569 263,251 10.61 3,472,571,464 3,995,044,808 10.84 2016-04-28
2211 2016-04-29 368,283,318 739,000 10.61 3,472,571,464 3,962,728,502 10.76 2016-04-27
2212 2016-04-28 367,544,318 -3,529,402 10.58 3,472,571,464 3,895,969,771 10.60 2016-04-26
2213 2016-04-27 371,073,720 449,449 10.69 3,472,571,464 4,052,125,022 10.92 2016-04-25
2214 2016-04-26 370,624,271 206,766 10.67 3,472,571,464 4,032,392,068 10.88 2016-04-22
2215 2016-04-25 370,417,505 -977,104 10.67 3,472,571,464 4,133,859,356 11.16 2016-04-21
2216 2016-04-22 371,394,609 -709,286 10.70 3,472,571,464 4,137,335,944 11.14 2016-04-20
2217 2016-04-21 372,103,895 -318,000 10.72 3,472,571,464 4,145,237,390 11.14 2016-04-19
2218 2016-04-20 372,421,895 143,810 10.72 3,472,571,464 4,118,986,159 11.06 2016-04-18
2219 2016-04-19 372,278,085 -198,824 10.72 3,472,571,464 4,132,286,744 11.10 2016-04-15
2220 2016-04-18 372,476,909 607,500 10.73 3,472,571,464 4,156,842,304 11.16 2016-04-14
2221 2016-04-15 371,869,409 -1,974,802 10.71 3,472,571,464 4,112,875,664 11.06 2016-04-13
2222 2016-04-14 373,844,211 -759 10.77 3,472,571,464 4,059,948,131 10.86 2016-04-12
2223 2016-04-13 373,844,970 -1,045,866 10.77 3,472,571,464 4,089,863,972 10.94 2016-04-11
2224 2016-04-12 374,890,836 167,190 10.80 3,472,571,464 4,131,297,013 11.02 2016-04-08
2225 2016-04-11 374,723,646 4,953,258 10.79 3,472,571,464 4,024,531,958 10.74 2016-04-07
2226 2016-04-08 369,770,388 467,302 10.65 3,472,571,464 3,978,729,375 10.76 2016-04-06
2227 2016-04-07 369,303,086 -313,974,539 10.63 3,472,571,464 3,936,770,897 10.66 2016-04-05
2228 2016-04-06 683,277,625 -2,110,000 19.68 3,472,571,464 7,516,053,875 11.00 2016-04-01
2229 2016-04-05 685,387,625 -144,108 19.74 3,472,571,464 7,868,249,935 11.48 2016-03-31
2230 2016-04-01 685,531,733 -2,961,501 19.74 3,472,571,464 8,212,670,161 11.98 2016-03-30
2231 2016-03-31 688,493,234 -391,680 19.83 3,472,571,464 8,248,148,943 11.98 2016-03-29
2232 2016-03-30 688,884,914 303,500 19.84 3,472,571,464 8,294,174,365 12.04 2016-03-24
2233 2016-03-29 688,581,414 -1,135,490 19.83 3,472,571,464 8,290,520,225 12.04 2016-03-23
2234 2016-03-24 689,716,904 2,356,226 19.86 3,472,571,464 8,483,517,919 12.30 2016-03-22
2235 2016-03-23 687,360,678 -18,500 19.79 3,472,571,464 8,317,064,204 12.10 2016-03-21
2236 2016-03-22 687,379,178 -644,213 19.79 3,472,571,464 8,276,045,303 12.04 2016-03-18
2237 2016-03-21 688,023,391 1,434,314 19.81 3,472,571,464 8,091,155,078 11.76 2016-03-17
2238 2016-03-18 686,589,077 492,879 19.77 3,472,571,464 7,923,237,949 11.54 2016-03-16
2239 2016-03-17 686,096,198 -146,313 19.76 3,472,571,464 8,109,657,060 11.82 2016-03-15
2240 2016-03-16 686,242,511 1,524,955 19.76 3,472,571,464 8,358,433,784 12.18 2016-03-14
2241 2016-03-15 684,717,556 1,035,124 19.72 3,472,571,464 8,024,889,756 11.72 2016-03-11
2242 2016-03-14 683,682,432 -183,859 19.69 3,472,571,464 7,793,979,725 11.40 2016-03-10
2243 2016-03-11 683,866,291 1,334,700 19.69 3,472,571,464 8,042,267,582 11.76 2016-03-09
2244 2016-03-10 682,531,591 2,146,500 19.65 3,472,571,464 8,094,824,669 11.86 2016-03-08
2245 2016-03-09 680,385,091 448,800 19.59 3,472,571,464 8,096,582,583 11.90 2016-03-07
2246 2016-03-08 679,936,291 -712,500 19.58 3,472,571,464 7,873,662,250 11.58 2016-03-04
2247 2016-03-07 680,648,791 -1,182,875 19.60 3,472,571,464 7,691,331,338 11.30 2016-03-03
2248 2016-03-04 681,831,666 -88,235 19.63 3,472,571,464 7,541,058,226 11.06 2016-03-02
2249 2016-03-03 681,919,901 -1,698,212 19.64 3,472,571,464 7,105,605,368 10.42 2016-03-01
2250 2016-03-02 683,618,113 1,937,712 19.69 3,472,571,464 6,877,198,217 10.06 2016-02-29
2251 2016-03-01 681,680,401 1,030,200 19.63 3,472,571,464 6,939,506,482 10.18 2016-02-26
2252 2016-02-29 680,650,201 777,162 19.60 3,472,571,464 6,711,210,982 9.860 2016-02-25
2253 2016-02-26 679,873,039 997,000 19.58 3,472,571,464 6,934,704,998 10.20 2016-02-24
2254 2016-02-25 678,876,039 -190,500 19.55 3,472,571,464 7,046,733,285 10.38 2016-02-23
2255 2016-02-24 679,066,539 -562,167 19.56 3,472,571,464 7,170,942,652 10.56 2016-02-22
2256 2016-02-23 679,628,706 2,601,820 19.57 3,472,571,464 7,081,731,117 10.42 2016-02-19
2257 2016-02-22 677,026,886 418,900 19.50 3,472,571,464 7,000,458,001 10.34 2016-02-18
2258 2016-02-19 676,607,986 279,220 19.48 3,472,571,464 6,847,272,818 10.12 2016-02-17
2259 2016-02-18 676,328,766 -4,878,600 19.48 3,472,571,464 6,939,133,139 10.26 2016-02-16
2260 2016-02-17 681,207,366 -893,870 19.62 3,472,571,464 6,730,328,776 9.880 2016-02-15
2261 2016-02-16 682,101,236 -713,982 19.64 3,472,571,464 6,486,782,754 9.510 2016-02-12
2262 2016-02-15 682,815,218 -1,228,500 19.66 3,472,571,464 6,684,760,984 9.790 2016-02-11
2263 2016-02-12 684,043,718 643,000 19.70 3,472,571,464 7,114,054,667 10.40 2016-02-05
2264 2016-02-11 683,400,718 -2,961,500 19.68 3,472,571,464 7,025,359,381 10.28 2016-02-04
2265 2016-02-05 686,362,218 1,398,331 19.77 3,472,571,464 7,247,985,022 10.56 2016-02-03
2266 2016-02-04 684,963,887 -297,054 19.72 3,472,571,464 7,068,827,314 10.32 2016-02-02
2267 2016-02-03 685,260,941 -884,000 19.73 3,472,571,464 7,277,471,193 10.62 2016-02-01
2268 2016-02-02 686,144,941 -603,372 19.76 3,472,571,464 7,410,365,363 10.80 2016-01-29
2269 2016-02-01 686,748,313 224,500 19.78 3,472,571,464 7,183,387,354 10.46 2016-01-28
2270 2016-01-29 686,523,813 -834,000 19.77 3,472,571,464 7,098,656,226 10.34 2016-01-27
2271 2016-01-28 687,357,813 -1,210,000 19.79 3,472,571,464 7,066,038,318 10.28 2016-01-26
2272 2016-01-27 688,567,813 -209,429 19.83 3,472,571,464 7,367,675,599 10.70 2016-01-25
2273 2016-01-26 688,777,242 1,929 19.83 3,472,571,464 7,273,487,676 10.56 2016-01-22
2274 2016-01-25 688,775,313 -1,374,500 19.83 3,472,571,464 7,080,610,218 10.28 2016-01-21
2275 2016-01-22 690,149,813 -1,000,394 19.87 3,472,571,464 7,564,041,950 10.96 2016-01-20
2276 2016-01-21 691,150,207 -1,082,870 19.90 3,472,571,464 8,031,165,405 11.62 2016-01-19
2277 2016-01-20 692,233,077 -551,296 19.93 3,472,571,464 7,683,787,155 11.10 2016-01-18
2278 2016-01-19 692,784,373 -2,174,623 19.95 3,472,571,464 7,745,329,290 11.18 2016-01-15
2279 2016-01-18 694,958,996 -224,877 20.01 3,472,571,464 7,950,330,914 11.44 2016-01-14
2280 2016-01-15 695,183,873 61,972 20.02 3,472,571,464 7,925,096,152 11.40 2016-01-13
2281 2016-01-14 695,121,901 -3,204,614 20.02 3,472,571,464 7,854,877,481 11.30 2016-01-12
2282 2016-01-13 698,326,515 -2,544,306 20.11 3,472,571,464 8,044,721,453 11.52 2016-01-11
2283 2016-01-12 700,870,821 1,394,080 20.18 3,472,571,464 8,438,484,685 12.04 2016-01-08
2284 2016-01-11 699,476,741 -153,218 20.14 3,472,571,464 8,547,605,775 12.22 2016-01-07
2285 2016-01-08 699,629,959 745,763 20.15 3,472,571,464 9,053,211,669 12.94 2016-01-06
2286 2016-01-07 698,884,196 -3,310,611 20.13 3,472,571,464 9,099,472,232 13.02 2016-01-05
2287 2016-01-06 702,194,807 984,126 20.22 3,472,571,464 9,423,454,310 13.42 2016-01-04
2288 2016-01-05 701,210,681 464,996 20.19 3,472,571,464 9,676,707,398 13.80 2015-12-30
2289 2016-01-04 700,745,685 3,603,624 20.18 3,472,571,464 9,810,439,590 14.00 2015-12-29
2290 2015-12-30 697,142,061 -712,000 20.08 3,472,571,464 9,718,160,330 13.94 2015-12-28
2291 2015-12-29 697,854,061 132,000 20.10 3,472,571,464 9,755,999,773 13.98 2015-12-23
2292 2015-12-28 697,722,061 1,873,537 20.09 3,472,571,464 9,698,336,648 13.90 2015-12-22
2293 2015-12-23 695,848,524 666,112 20.04 3,472,571,464 9,602,709,631 13.80 2015-12-21
2294 2015-12-22 695,182,412 2,533,186 20.02 3,472,571,464 9,704,746,472 13.96 2015-12-18
2295 2015-12-21 692,649,226 989,211 19.95 3,472,571,464 9,517,000,365 13.74 2015-12-17
2296 2015-12-18 691,660,015 496,417 19.92 3,472,571,464 9,240,577,800 13.36 2015-12-16
2297 2015-12-17 691,163,598 -98,980 19.90 3,472,571,464 9,095,712,950 13.16 2015-12-15
2298 2015-12-16 691,262,578 2,661,146 19.91 3,472,571,464 8,861,986,250 12.82 2015-12-14
2299 2015-12-15 688,601,432 3,501,224 19.83 3,472,571,464 9,034,450,788 13.12 2015-12-11
2300 2015-12-14 685,100,208 -432,624 19.73 3,472,571,464 9,098,130,762 13.28 2015-12-10
2301 2015-12-11 685,532,832 -133,500 19.74 3,472,571,464 9,487,774,395 13.84 2015-12-09
2302 2015-12-10 685,666,332 1,205,000 19.75 3,472,571,464 9,338,775,442 13.62 2015-12-08
2303 2015-12-09 684,461,332 -145,795 19.71 3,472,571,464 9,527,701,741 13.92 2015-12-07
2304 2015-12-08 684,607,127 -283,970 19.71 3,472,571,464 9,488,654,780 13.86 2015-12-04
2305 2015-12-07 684,891,097 -262,197 19.72 3,472,571,464 9,383,008,029 13.70 2015-12-03
2306 2015-12-04 685,153,294 -83,423 19.73 3,472,571,464 9,468,818,523 13.82 2015-12-02
2307 2015-12-03 685,236,717 -3,658,280 19.73 3,472,571,464 9,278,105,148 13.54 2015-12-01
2308 2015-12-02 688,894,997 111,729 19.84 3,472,571,464 8,914,301,261 12.94 2015-11-30
2309 2015-12-01 688,783,268 1,186,348 19.83 3,472,571,464 8,899,079,823 12.92 2015-11-27
2310 2015-11-30 687,596,920 1,394,727 19.80 3,472,571,464 9,145,039,036 13.30 2015-11-26
2311 2015-11-27 686,202,193 -3,438,175 19.76 3,472,571,464 9,112,765,123 13.28 2015-11-25
2312 2015-11-26 689,640,368 908,736 19.86 3,472,571,464 9,172,216,894 13.30 2015-11-24
2313 2015-11-25 688,731,632 2,391,892 19.83 3,472,571,464 9,229,003,869 13.40 2015-11-23
2314 2015-11-24 686,339,740 1,790,182 19.76 3,472,571,464 9,196,952,516 13.40 2015-11-20
2315 2015-11-23 684,549,558 360,000 19.71 3,472,571,464 9,049,745,157 13.22 2015-11-19
2316 2015-11-20 684,189,558 -536,000 19.70 3,472,571,464 8,962,883,210 13.10 2015-11-18
2317 2015-11-19 684,725,558 250,000 19.72 3,472,571,464 8,723,403,609 12.74 2015-11-17
2318 2015-11-18 684,475,558 -3,095,000 19.71 3,472,571,464 8,610,702,520 12.58 2015-11-16
2319 2015-11-17 687,570,558 -789,163 19.80 3,472,571,464 8,800,903,142 12.80 2015-11-13
2320 2015-11-16 688,359,721 -1,160,500 19.82 3,472,571,464 9,086,348,317 13.20 2015-11-12
2321 2015-11-13 689,520,221 -2,814,000 19.86 3,472,571,464 8,853,439,638 12.84 2015-11-11
2322 2015-11-12 692,334,221 -1,789,000 19.94 3,472,571,464 9,124,965,033 13.18 2015-11-10
2323 2015-11-11 694,123,221 -1,446,599 19.99 3,472,571,464 9,398,428,412 13.54 2015-11-09
2324 2015-11-10 695,569,820 -3,789,221 20.03 3,472,571,464 9,445,838,156 13.58 2015-11-06
2325 2015-11-09 699,359,041 -2,455,657 20.14 3,472,571,464 9,525,270,138 13.62 2015-11-05
2326 2015-11-06 701,814,698 -4,324,018 20.21 3,472,571,464 9,699,079,126 13.82 2015-11-04
2327 2015-11-05 706,138,716 433,908 20.33 3,472,571,464 9,857,696,475 13.96 2015-11-03
2328 2015-11-04 705,704,808 65,276 20.32 3,472,571,464 9,541,129,004 13.52 2015-11-02
2329 2015-11-03 705,639,532 864,900 20.32 3,472,571,464 9,653,148,798 13.68 2015-10-30
2330 2015-11-02 704,774,632 670,958 20.30 3,472,571,464 9,514,457,532 13.50 2015-10-29
2331 2015-10-30 704,103,674 751,866 20.28 3,472,571,464 9,618,056,187 13.66 2015-10-28
2332 2015-10-29 703,351,808 721,888 20.25 3,472,571,464 9,776,590,131 13.90 2015-10-27
2333 2015-10-28 702,629,920 2,322,606 20.23 3,472,571,464 9,893,029,274 14.08 2015-10-26
2334 2015-10-27 700,307,314 315,723 20.17 3,472,571,464 9,650,234,787 13.78 2015-10-23
2335 2015-10-26 699,991,591 150,800 20.16 3,472,571,464 9,323,887,992 13.32 2015-10-22
2336 2015-10-23 699,840,791 -225,265 20.15 3,472,571,464 9,559,825,205 13.66 2015-10-20
2337 2015-10-22 700,066,056 466,749 20.16 3,472,571,464 9,590,904,967 13.70 2015-10-19
2338 2015-10-20 699,599,307 65,485 20.15 3,472,571,464 9,570,518,520 13.68 2015-10-16
2339 2015-10-19 699,533,822 -1,140,814 20.14 3,472,571,464 9,583,613,361 13.70 2015-10-15
2340 2015-10-16 700,674,636 -1,729,500 20.18 3,472,571,464 9,361,013,137 13.36 2015-10-14
2341 2015-10-15 702,404,136 931,056 20.23 3,472,571,464 9,721,273,242 13.84 2015-10-13
2342 2015-10-14 701,473,080 3,613,121 20.20 3,472,571,464 9,778,534,735 13.94 2015-10-12
2343 2015-10-13 697,859,959 43,310 20.10 3,472,571,464 9,407,152,247 13.48 2015-10-09
2344 2015-10-12 697,816,649 4,046,042 20.10 3,472,571,464 9,350,743,097 13.40 2015-10-08
2345 2015-10-09 693,770,607 5,583,500 19.98 3,472,571,464 9,365,903,195 13.50 2015-10-07
2346 2015-10-08 688,187,107 2,655,564 19.82 3,472,571,464 8,850,086,196 12.86 2015-10-06
2347 2015-10-07 685,531,543 -2,821,418 19.74 3,472,571,464 8,651,408,073 12.62 2015-10-05
2348 2015-10-06 688,352,961 -424,480 19.82 3,472,571,464 8,508,042,598 12.36 2015-10-02
2349 2015-10-05 688,777,441 -163,354 19.83 3,472,571,464 8,003,593,864 11.62 2015-09-30
2350 2015-10-02 688,940,795 -672,625 19.84 3,472,571,464 7,619,685,193 11.06 2015-09-29
2351 2015-09-30 689,613,420 557,240 19.86 3,472,571,464 7,916,762,062 11.48 2015-09-25
2352 2015-09-29 689,056,180 13,000 19.84 3,472,571,464 7,813,897,081 11.34 2015-09-24
2353 2015-09-25 689,043,180 -93,147 19.84 3,472,571,464 8,020,462,615 11.64 2015-09-23
2354 2015-09-24 689,136,327 594,859 19.85 3,472,571,464 8,283,418,651 12.02 2015-09-22
2355 2015-09-23 688,541,468 1,159,985 19.83 3,472,571,464 8,028,393,517 11.66 2015-09-21
2356 2015-09-22 687,381,483 825,707 19.79 3,472,571,464 7,987,372,832 11.62 2015-09-18
2357 2015-09-21 686,555,776 -659,529 19.77 3,472,571,464 7,799,273,615 11.36 2015-09-17
2358 2015-09-18 687,215,305 1,186,807 19.79 3,472,571,464 7,847,998,783 11.42 2015-09-16
2359 2015-09-17 686,028,498 -716,416 19.76 3,472,571,464 7,697,239,748 11.22 2015-09-15
2360 2015-09-16 686,744,914 -901,011 19.78 3,472,571,464 7,567,928,952 11.02 2015-09-14
2361 2015-09-15 687,645,925 -782,512 19.80 3,472,571,464 7,481,587,664 10.88 2015-09-11
2362 2015-09-14 688,428,437 -74,961,728 19.82 3,472,571,464 7,889,389,888 11.46 2015-09-10
2363 2015-09-11 763,390,165 3,952,000 21.98 3,472,571,464 8,702,647,881 11.40 2015-09-09
2364 2015-09-10 759,438,165 -1,916,917 21.87 3,472,571,464 8,171,554,655 10.76 2015-09-08
2365 2015-09-09 761,355,082 226,500 21.92 3,472,571,464 7,704,913,430 10.12 2015-09-07
2366 2015-09-08 761,128,582 -8,653,744 21.92 3,472,571,464 7,672,176,107 10.08 2015-09-04
2367 2015-09-07 769,782,326 -2,503,597 22.17 3,472,571,464 7,790,197,139 10.12 2015-09-02
2368 2015-09-04 772,285,923 154,485,258 22.24 3,472,571,464 7,969,990,725 10.32 2015-09-01
2369 2015-09-02 617,800,665 5,155,282 17.79 3,472,571,464 6,721,671,235 10.88 2015-08-31
2370 2015-09-01 612,645,383 -1,453,300 17.64 3,472,571,464 6,824,869,567 11.14 2015-08-28
2371 2015-08-31 614,098,683 -7,070,880 17.68 3,472,571,464 6,644,547,750 10.82 2015-08-27
2372 2015-08-28 621,169,563 -12,579,793 17.89 3,472,571,464 6,031,556,457 9.710 2015-08-26
2373 2015-08-27 633,749,356 -6,762,782 18.25 3,472,571,464 6,331,156,066 9.990 2015-08-25
2374 2015-08-26 640,512,138 -509,355 18.44 3,472,571,464 7,135,305,217 11.14 2015-08-24
2375 2015-08-25 641,021,493 -5,574,207 18.46 3,472,571,464 7,397,388,029 11.54 2015-08-21
2376 2015-08-24 646,595,700 -202,992 18.62 3,472,571,464 7,823,807,970 12.10 2015-08-20
2377 2015-08-21 646,798,692 -323,671 18.63 3,472,571,464 7,929,751,964 12.26 2015-08-19
2378 2015-08-20 647,122,363 771,713 18.64 3,472,571,464 8,063,144,643 12.46 2015-08-18
2379 2015-08-19 646,350,650 247,500 18.61 3,472,571,464 8,195,726,242 12.68 2015-08-17
2380 2015-08-18 646,103,150 -3,456,110 18.61 3,472,571,464 8,283,042,383 12.82 2015-08-14
2381 2015-08-17 649,559,260 -5,969,600 18.71 3,472,571,464 8,327,349,713 12.82 2015-08-13
2382 2015-08-14 655,528,860 743,500 18.88 3,472,571,464 8,548,096,334 13.04 2015-08-12
2383 2015-08-13 654,785,360 297,098 18.86 3,472,571,464 8,970,559,432 13.70 2015-08-11
2384 2015-08-12 654,488,262 97,065 18.85 3,472,571,464 9,005,758,485 13.76 2015-08-10
2385 2015-08-11 654,391,197 799,500 18.84 3,472,571,464 8,925,895,927 13.64 2015-08-07
2386 2015-08-10 653,591,697 153,470 18.82 3,472,571,464 8,758,128,740 13.40 2015-08-06
2387 2015-08-07 653,438,227 75,598 18.82 3,472,571,464 9,043,585,062 13.84 2015-08-05
2388 2015-08-06 653,362,629 -252,568 18.81 3,472,571,464 8,951,068,017 13.70 2015-08-04
2389 2015-08-05 653,615,197 -405,442 18.82 3,472,571,464 8,915,311,287 13.64 2015-08-03
2390 2015-08-04 654,020,639 -12,575 18.83 3,472,571,464 9,077,806,469 13.88 2015-07-31
2391 2015-08-03 654,033,214 -119,360 18.83 3,472,571,464 8,934,093,703 13.66 2015-07-30
2392 2015-07-31 654,152,574 2,383,355 18.84 3,472,571,464 8,857,225,852 13.54 2015-07-29
2393 2015-07-30 651,769,219 -1,786,310 18.77 3,472,571,464 8,877,096,763 13.62 2015-07-28
2394 2015-07-29 653,555,529 329,537 18.82 3,472,571,464 9,032,137,411 13.82 2015-07-27
2395 2015-07-28 653,225,992 -88,536 18.81 3,472,571,464 9,341,131,686 14.30 2015-07-24
2396 2015-07-27 653,314,528 -1,988,500 18.81 3,472,571,464 9,433,861,784 14.44 2015-07-23
2397 2015-07-24 655,303,028 208,908 18.87 3,472,571,464 9,514,999,967 14.52 2015-07-22
2398 2015-07-23 655,094,120 145,130 18.86 3,472,571,464 9,590,577,917 14.64 2015-07-21
2399 2015-07-22 654,948,990 238,326 18.86 3,472,571,464 9,614,651,173 14.68 2015-07-20
2400 2015-07-21 654,710,664 396,850 18.85 3,472,571,464 9,571,869,908 14.62 2015-07-17
2401 2015-07-20 654,313,814 261,185 18.84 3,472,571,464 9,395,946,369 14.36 2015-07-16
2402 2015-07-17 654,052,629 794,064 18.83 3,472,571,464 9,352,952,595 14.30 2015-07-15
2403 2015-07-16 653,258,565 1,380,076 18.81 3,472,571,464 9,380,792,993 14.36 2015-07-14
2404 2015-07-15 651,878,489 -411,800 18.77 3,472,571,464 9,426,162,951 14.46 2015-07-13
2405 2015-07-14 652,290,289 576,790 18.78 3,472,571,464 9,197,293,075 14.10 2015-07-10
2406 2015-07-13 651,713,499 -1,317,154 18.77 3,472,571,464 8,889,372,126 13.64 2015-07-09
2407 2015-07-10 653,030,653 2,635,982 18.81 3,472,571,464 8,489,398,489 13.00 2015-07-08
2408 2015-07-09 650,394,671 -1,085,931 18.73 3,472,571,464 9,157,556,968 14.08 2015-07-07
2409 2015-07-08 651,480,602 4,538,096 18.76 3,472,571,464 9,576,764,849 14.70 2015-07-06
2410 2015-07-07 646,942,506 13,515 18.63 3,472,571,464 9,730,015,290 15.04 2015-07-03
2411 2015-07-06 646,928,991 -132,526 18.63 3,472,571,464 9,794,504,924 15.14 2015-07-02
2412 2015-07-03 647,061,517 45,145 18.63 3,472,571,464 9,900,041,210 15.30 2015-06-30
2413 2015-07-02 647,016,372 1,640,896 18.63 3,472,571,464 9,834,648,854 15.20 2015-06-29
2414 2015-06-30 645,375,476 426,544 18.58 3,472,571,464 10,080,764,935 15.62 2015-06-26
2415 2015-06-29 644,948,932 -91,721 18.57 3,472,571,464 10,177,294,147 15.78 2015-06-25
2416 2015-06-26 645,040,653 -192,877 18.58 3,472,571,464 10,385,154,513 16.10 2015-06-24
2417 2015-06-25 645,233,530 695,000 18.58 3,472,571,464 10,336,641,151 16.02 2015-06-23
2418 2015-06-24 644,538,530 1,873,684 18.56 3,472,571,464 10,054,801,068 15.60 2015-06-22
2419 2015-06-23 642,664,846 -3,230,519 18.51 3,472,571,464 9,948,451,816 15.48 2015-06-19
2420 2015-06-22 645,895,365 4,963,046 18.60 3,472,571,464 10,308,490,025 15.96 2015-06-18
2421 2015-06-19 640,932,319 86,770 18.46 3,472,571,464 10,101,093,347 15.76 2015-06-17
2422 2015-06-18 640,845,549 453,488 18.45 3,472,571,464 10,202,261,140 15.92 2015-06-16
2423 2015-06-17 640,392,061 -698,003 18.44 3,472,571,464 10,809,817,990 16.88 2015-06-15
2424 2015-06-16 641,090,064 -4,223,231 18.46 3,472,571,464 10,808,778,479 16.86 2015-06-12
2425 2015-06-15 645,313,295 -1,102,204 18.58 3,472,571,464 10,492,794,177 16.26 2015-06-11
2426 2015-06-12 646,415,499 -796,317 18.61 3,472,571,464 10,639,999,114 16.46 2015-06-10
2427 2015-06-11 647,211,816 2,165,693 18.64 3,472,571,464 10,795,493,091 16.68 2015-06-09
2428 2015-06-10 645,046,123 -349,700 18.58 3,472,571,464 10,810,973,021 16.76 2015-06-08
2429 2015-06-09 645,395,823 2,264,449 18.59 3,472,571,464 10,752,294,411 16.66 2015-06-05
2430 2015-06-08 643,131,374 -657,320 18.52 3,472,571,464 10,753,156,573 16.72 2015-06-04
2431 2015-06-05 643,788,694 815,880 18.54 3,472,571,464 10,789,898,511 16.76 2015-06-03
2432 2015-06-04 642,972,814 -358,533 18.52 3,472,571,464 10,737,645,994 16.70 2015-06-02
2433 2015-06-03 643,331,347 -3,157,146 18.53 3,472,571,464 10,846,566,510 16.86 2015-06-01
2434 2015-06-02 646,488,493 -5,757,926 18.62 3,472,571,464 10,757,568,524 16.64 2015-05-29
2435 2015-06-01 652,246,419 -4,236,760 18.78 3,472,571,464 11,127,323,908 17.06 2015-05-28
2436 2015-05-29 656,483,179 234,496 18.90 3,472,571,464 11,422,807,315 17.40 2015-05-27
2437 2015-05-28 656,248,683 1,389,768 18.90 3,472,571,464 11,668,101,584 17.78 2015-05-26
2438 2015-05-27 654,858,915 -697,490 18.86 3,472,571,464 11,394,545,121 17.40 2015-05-22
2439 2015-05-26 655,556,405 -16,363 18.88 3,472,571,464 11,406,681,447 17.40 2015-05-21
2440 2015-05-22 655,572,768 357,857 18.88 3,472,571,464 11,524,969,261 17.58 2015-05-20
2441 2015-05-21 655,214,911 1,677,317 18.87 3,472,571,464 11,610,408,223 17.72 2015-05-19
2442 2015-05-20 653,537,594 403,000 18.82 3,472,571,464 11,463,049,399 17.54 2015-05-18
2443 2015-05-19 653,134,594 -2,380,000 18.81 3,472,571,464 11,455,980,779 17.54 2015-05-15
2444 2015-05-18 655,514,594 -531,849 18.88 3,472,571,464 11,537,056,854 17.60 2015-05-14
2445 2015-05-15 656,046,443 -2,240,073 18.89 3,472,571,464 11,651,384,828 17.76 2015-05-13
2446 2015-05-14 658,286,516 -1,410,779 18.96 3,472,571,464 11,717,499,985 17.80 2015-05-12
2447 2015-05-13 659,697,295 231,450 19.00 3,472,571,464 12,151,624,174 18.42 2015-05-11
2448 2015-05-12 659,465,845 -232,781 18.99 3,472,571,464 12,292,443,351 18.64 2015-05-08
2449 2015-05-11 659,698,626 -3,836,200 19.00 3,472,571,464 11,769,023,488 17.84 2015-05-07
2450 2015-05-08 663,534,826 1,223,244 19.11 3,472,571,464 12,408,101,246 18.70 2015-05-06
2451 2015-05-07 662,311,582 -224,806 19.07 3,472,571,464 12,636,904,985 19.08 2015-05-05
2452 2015-05-06 662,536,388 10,982,740 19.08 3,472,571,464 13,210,975,577 19.94 2015-05-04
2453 2015-05-05 651,553,648 -1,851,847 18.76 3,472,571,464 11,962,524,977 18.36 2015-04-30
2454 2015-05-04 653,405,495 -610,680 18.82 3,472,571,464 11,499,936,712 17.60 2015-04-29
2455 2015-04-30 654,016,175 -629,540 18.83 3,472,571,464 11,589,166,621 17.72 2015-04-28
2456 2015-04-29 654,645,715 -812,315 18.85 3,472,571,464 11,652,693,727 17.80 2015-04-27
2457 2015-04-28 655,458,030 795,385 18.88 3,472,571,464 11,588,497,970 17.68 2015-04-24
2458 2015-04-27 654,662,645 -1,430,724 18.85 3,472,571,464 11,587,528,817 17.70 2015-04-23
2459 2015-04-24 656,093,369 -1,836,510 18.89 3,472,571,464 11,652,218,233 17.76 2015-04-22
2460 2015-04-23 657,929,879 1,099,451 18.95 3,472,571,464 11,303,235,321 17.18 2015-04-21
2461 2015-04-22 656,830,428 -2,672,550 18.91 3,472,571,464 11,231,800,319 17.10 2015-04-20
2462 2015-04-21 659,502,978 -4,389,614 18.99 3,472,571,464 11,673,202,711 17.70 2015-04-17
2463 2015-04-20 663,892,592 -2,505,753 19.12 3,472,571,464 11,578,286,804 17.44 2015-04-16
2464 2015-04-17 666,398,345 65,461 19.19 3,472,571,464 11,821,906,640 17.74 2015-04-15
2465 2015-04-16 666,332,884 -5,426,128 19.19 3,472,571,464 12,007,318,570 18.02 2015-04-14
2466 2015-04-15 671,759,012 1,276,579 19.34 3,472,571,464 12,629,069,426 18.80 2015-04-13
2467 2015-04-14 670,482,433 1,894,200 19.31 3,472,571,464 11,867,539,064 17.70 2015-04-10
2468 2015-04-13 668,588,233 320,600 19.25 3,472,571,464 11,446,230,549 17.12 2015-04-09
2469 2015-04-10 668,267,633 -3,077,299 19.24 3,472,571,464 11,066,512,002 16.56 2015-04-08
2470 2015-04-09 671,344,932 4,237,956 19.33 3,472,571,464 10,889,214,797 16.22 2015-04-02
2471 2015-04-08 667,106,976 277,348 19.21 3,472,571,464 10,993,922,964 16.48 2015-04-01
2472 2015-04-02 666,829,628 4,970,608 19.20 3,472,571,464 10,869,322,936 16.30 2015-03-31
2473 2015-04-01 661,859,020 -4,898,609 19.06 3,472,571,464 11,039,808,454 16.68 2015-03-30
2474 2015-03-31 666,757,629 -6,049,655 19.20 3,472,571,464 10,841,479,048 16.26 2015-03-27
2475 2015-03-30 672,807,284 -3,614,795 19.37 3,472,571,464 10,630,355,087 15.80 2015-03-26
2476 2015-03-27 676,422,079 731,632 19.48 3,472,571,464 10,849,810,147 16.04 2015-03-25
2477 2015-03-26 675,690,447 -8,300,978 19.46 3,472,571,464 10,851,588,579 16.06 2015-03-24
2478 2015-03-25 683,991,425 -2,558,702 19.70 3,472,571,464 11,094,340,914 16.22 2015-03-23
2479 2015-03-24 686,550,127 1,944,281 19.77 3,472,571,464 10,888,685,014 15.86 2015-03-20
2480 2015-03-23 684,605,846 419,500 19.71 3,472,571,464 10,844,156,601 15.84 2015-03-19
2481 2015-03-20 684,186,346 363,628 19.70 3,472,571,464 10,468,051,094 15.30 2015-03-18
2482 2015-03-19 683,822,718 -602,954 19.69 3,472,571,464 10,503,516,948 15.36 2015-03-17
2483 2015-03-18 684,425,672 81,232 19.71 3,472,571,464 10,594,909,403 15.48 2015-03-16
2484 2015-03-17 684,344,440 2,324,910 19.71 3,472,571,464 10,579,965,042 15.46 2015-03-13
2485 2015-03-16 682,019,530 -2,516,471 19.64 3,472,571,464 10,530,381,543 15.44 2015-03-12
2486 2015-03-13 684,536,001 -1,561,163 19.71 3,472,571,464 10,637,689,456 15.54 2015-03-11
2487 2015-03-12 686,097,164 1,096,137 19.76 3,472,571,464 10,826,613,248 15.78 2015-03-10
2488 2015-03-11 685,001,027 618,025 19.73 3,472,571,464 10,960,016,432 16.00 2015-03-09
2489 2015-03-10 684,383,002 -77,500 19.71 3,472,571,464 11,032,253,992 16.12 2015-03-06
2490 2015-03-09 684,460,502 2,829,840 19.71 3,472,571,464 11,047,192,502 16.14 2015-03-05
2491 2015-03-06 681,630,662 958,820 19.63 3,472,571,464 11,001,518,885 16.14 2015-03-04
2492 2015-03-05 680,671,842 -525,500 19.60 3,472,571,464 11,094,951,025 16.30 2015-03-03
2493 2015-03-04 681,197,342 240,195 19.62 3,472,571,464 11,307,875,877 16.60 2015-03-02
2494 2015-03-03 680,957,147 691,601 19.61 3,472,571,464 11,208,554,640 16.46 2015-02-27
2495 2015-03-02 680,265,546 -1,141,000 19.59 3,472,571,464 11,278,802,753 16.58 2015-02-26
2496 2015-02-27 681,406,546 31,235 19.62 3,472,571,464 11,243,208,009 16.50 2015-02-25
2497 2015-02-26 681,375,311 -1,548,728 19.62 3,472,571,464 11,147,300,088 16.36 2015-02-24
2498 2015-02-25 682,924,039 -57,279 19.67 3,472,571,464 11,172,637,278 16.36 2015-02-23
2499 2015-02-24 682,981,318 1,422,702 19.67 3,472,571,464 11,241,872,494 16.46 2015-02-17
2500 2015-02-23 681,558,616 905,100 19.63 3,472,571,464 11,191,192,475 16.42 2015-02-16
2501 2015-02-17 680,653,516 912,802 19.60 3,472,571,464 11,217,169,944 16.48 2015-02-13
2502 2015-02-16 679,740,714 -1,453,900 19.57 3,472,571,464 10,943,825,495 16.10 2015-02-12
2503 2015-02-13 681,194,614 -186,485 19.62 3,472,571,464 10,953,609,393 16.08 2015-02-11
2504 2015-02-12 681,381,099 748,400 19.62 3,472,571,464 10,970,235,694 16.10 2015-02-10
2505 2015-02-11 680,632,699 -1,359,500 19.60 3,472,571,464 10,903,735,838 16.02 2015-02-09
2506 2015-02-10 681,992,199 -757,560 19.64 3,472,571,464 11,020,993,936 16.16 2015-02-06
2507 2015-02-09 682,749,759 -1,614,500 19.66 3,472,571,464 11,333,645,999 16.60 2015-02-05
2508 2015-02-06 684,364,259 2,339,517 19.71 3,472,571,464 11,168,824,707 16.32 2015-02-04
2509 2015-02-05 682,024,742 -1,077,500 19.64 3,472,571,464 11,198,846,264 16.42 2015-02-03
2510 2015-02-04 683,102,242 -587,876 19.67 3,472,571,464 11,093,580,410 16.24 2015-02-02
2511 2015-02-03 683,690,118 682,384 19.69 3,472,571,464 11,185,170,330 16.36 2015-01-30
2512 2015-02-02 683,007,734 -1,119,272 19.67 3,472,571,464 11,078,385,445 16.22 2015-01-29
2513 2015-01-30 684,127,006 1,328,000 19.70 3,472,571,464 11,370,190,840 16.62 2015-01-28
2514 2015-01-29 682,799,006 -2,087,219 19.66 3,472,571,464 11,402,743,400 16.70 2015-01-27
2515 2015-01-28 684,886,225 -3,706,265 19.72 3,472,571,464 11,396,506,784 16.64 2015-01-26
2516 2015-01-27 688,592,490 -1,305,257 19.83 3,472,571,464 11,678,528,630 16.96 2015-01-23
2517 2015-01-26 689,897,747 1,336,046 19.87 3,472,571,464 11,838,645,339 17.16 2015-01-22
2518 2015-01-23 688,561,701 -894,890 19.83 3,472,571,464 11,953,431,129 17.36 2015-01-21
2519 2015-01-22 689,456,591 -1,446,660 19.85 3,472,571,464 11,886,231,629 17.24 2015-01-20
2520 2015-01-21 690,903,251 -1,469,000 19.90 3,472,571,464 11,786,809,462 17.06 2015-01-19
2521 2015-01-20 692,372,251 -594,436 19.94 3,472,571,464 12,047,277,167 17.40 2015-01-16
2522 2015-01-19 692,966,687 -3,230,345 19.96 3,472,571,464 12,334,807,029 17.80 2015-01-15
2523 2015-01-16 696,197,032 362,100 20.05 3,472,571,464 12,726,481,745 18.28 2015-01-14
2524 2015-01-15 695,834,932 354,900 20.04 3,472,571,464 12,692,029,160 18.24 2015-01-13
2525 2015-01-14 695,480,032 2,602,100 20.03 3,472,571,464 12,769,013,388 18.36 2015-01-12
2526 2015-01-13 692,877,932 3,578,937 19.95 3,472,571,464 12,721,238,832 18.36 2015-01-09
2527 2015-01-12 689,298,995 562,800 19.85 3,472,571,464 12,696,887,488 18.42 2015-01-08
2528 2015-01-09 688,736,195 6,507,861 19.83 3,472,571,464 12,906,916,294 18.74 2015-01-07
2529 2015-01-08 682,228,334 2,990,192 19.65 3,472,571,464 12,975,982,913 19.02 2015-01-06
2530 2015-01-07 679,238,142 4,397,270 19.56 3,472,571,464 12,851,185,647 18.92 2015-01-05
2531 2015-01-06 674,840,872 7,104,500 19.43 3,472,571,464 12,754,492,481 18.90 2015-01-02
2532 2015-01-05 667,736,372 2,669,320 19.23 3,472,571,464 11,685,386,510 17.50 2014-12-30
2533 2015-01-02 665,067,052 311,400 19.15 3,472,571,464 11,385,947,930 17.12 2014-12-29
2534 2014-12-30 664,755,652 -841,412 19.14 3,472,571,464 11,008,353,597 16.56 2014-12-23
2535 2014-12-29 665,597,064 -1,103,045 19.17 3,472,571,464 11,155,406,793 16.76 2014-12-22
2536 2014-12-23 666,700,109 1,107,814 19.20 3,472,571,464 11,120,557,818 16.68 2014-12-19
2537 2014-12-22 665,592,295 -104,168 19.17 3,472,571,464 11,235,197,940 16.88 2014-12-18
2538 2014-12-19 665,696,463 -4,432,587 19.17 3,472,571,464 11,103,817,003 16.68 2014-12-17
2539 2014-12-18 670,129,050 -1,947,204 19.30 3,472,571,464 11,298,375,783 16.86 2014-12-16
2540 2014-12-17 672,076,254 -1,564,364 19.35 3,472,571,464 11,290,881,067 16.80 2014-12-15
2541 2014-12-16 673,640,618 -2,123,298 19.40 3,472,571,464 11,478,836,131 17.04 2014-12-12
2542 2014-12-15 675,763,916 -1,579,886 19.46 3,472,571,464 11,798,837,973 17.46 2014-12-11
2543 2014-12-12 677,343,802 -779,804 19.51 3,472,571,464 12,083,813,428 17.84 2014-12-10
2544 2014-12-11 678,123,606 3,476,804 19.53 3,472,571,464 12,436,786,934 18.34 2014-12-09
2545 2014-12-10 674,646,802 -2,665,067 19.43 3,472,571,464 12,453,979,965 18.46 2014-12-08
2546 2014-12-09 677,311,869 -1,166,389 19.50 3,472,571,464 12,733,463,137 18.80 2014-12-05
2547 2014-12-08 678,478,258 1,919,800 19.54 3,472,571,464 12,823,239,076 18.90 2014-12-04
2548 2014-12-05 676,558,458 5,662,136 19.48 3,472,571,464 12,719,299,010 18.80 2014-12-03
2549 2014-12-04 670,896,322 -1,706,500 19.32 3,472,571,464 12,210,313,060 18.20 2014-12-02
2550 2014-12-03 672,602,822 -1,156,000 19.37 3,472,571,464 11,945,426,119 17.76 2014-12-01
2551 2014-12-02 673,758,822 2,386,119 19.40 3,472,571,464 12,504,963,736 18.56 2014-11-28
2552 2014-12-01 671,372,703 2,167,000 19.33 3,472,571,464 12,124,991,016 18.06 2014-11-27
2553 2014-11-28 669,205,703 3,703,039 19.27 3,472,571,464 11,952,013,856 17.86 2014-11-26
2554 2014-11-27 665,502,664 -99,045 19.16 3,472,571,464 11,539,816,194 17.34 2014-11-25
2555 2014-11-26 665,601,709 9,967,090 19.17 3,472,571,464 11,900,958,557 17.88 2014-11-24
2556 2014-11-25 655,634,619 1,070,734 18.88 3,472,571,464 10,568,830,058 16.12 2014-11-21
2557 2014-11-24 654,563,885 -322,500 18.85 3,472,571,464 10,381,383,216 15.86 2014-11-20
2558 2014-11-21 654,886,385 683,010 18.86 3,472,571,464 10,543,670,799 16.10 2014-11-19
2559 2014-11-20 654,203,375 1,801,509 18.84 3,472,571,464 10,545,758,405 16.12 2014-11-18
2560 2014-11-19 652,401,866 28,500 18.79 3,472,571,464 10,621,102,378 16.28 2014-11-17
2561 2014-11-18 652,373,366 -822,500 18.79 3,472,571,464 10,633,685,866 16.30 2014-11-14
2562 2014-11-17 653,195,866 -1,363,500 18.81 3,472,571,464 10,660,156,533 16.32 2014-11-13
2563 2014-11-14 654,559,366 445,681 18.85 3,472,571,464 10,695,500,040 16.34 2014-11-12
2564 2014-11-13 654,113,685 49,000 18.84 3,472,571,464 10,753,628,981 16.44 2014-11-11
2565 2014-11-12 654,064,685 115,500 18.84 3,472,571,464 10,726,660,834 16.40 2014-11-10
2566 2014-11-11 653,949,185 839,200 18.83 3,472,571,464 10,907,872,406 16.68 2014-11-07
2567 2014-11-10 653,109,985 352,436 18.81 3,472,571,464 10,959,185,548 16.78 2014-11-06
2568 2014-11-07 652,757,549 -176,950 18.80 3,472,571,464 11,044,657,729 16.92 2014-11-05
2569 2014-11-06 652,934,499 -457,830 18.80 3,472,571,464 11,086,827,793 16.98 2014-11-04
2570 2014-11-05 653,392,329 -632,700 18.82 3,472,571,464 11,173,008,826 17.10 2014-11-03
2571 2014-11-04 654,025,029 4,012,600 18.83 3,472,571,464 10,909,137,484 16.68 2014-10-31
2572 2014-11-03 650,012,429 4,430,200 18.72 3,472,571,464 10,660,203,836 16.40 2014-10-30
2573 2014-10-31 645,582,229 1,603,500 18.59 3,472,571,464 10,561,725,266 16.36 2014-10-29
2574 2014-10-30 643,978,729 1,415,500 18.54 3,472,571,464 10,380,937,111 16.12 2014-10-28
2575 2014-10-29 642,563,229 -619,910 18.50 3,472,571,464 10,203,904,077 15.88 2014-10-27
2576 2014-10-28 643,183,139 -1,436,000 18.52 3,472,571,464 10,175,157,259 15.82 2014-10-24
2577 2014-10-27 644,619,139 851,000 18.56 3,472,571,464 10,313,906,224 16.00 2014-10-23
2578 2014-10-24 643,768,139 -770,403 18.54 3,472,571,464 10,132,910,508 15.74 2014-10-22
2579 2014-10-23 644,538,542 -3,490,000 18.56 3,472,571,464 10,170,818,193 15.78 2014-10-21
2580 2014-10-22 648,028,542 1,965,000 18.66 3,472,571,464 10,368,456,672 16.00 2014-10-20
2581 2014-10-21 646,063,542 979,000 18.60 3,472,571,464 10,207,803,964 15.80 2014-10-17
2582 2014-10-20 645,084,542 1,041,791 18.58 3,472,571,464 10,179,434,073 15.78 2014-10-16
2583 2014-10-17 644,042,751 5,758,845 18.55 3,472,571,464 10,317,564,871 16.02 2014-10-15
2584 2014-10-16 638,283,906 1,224,615 18.38 3,472,571,464 10,340,199,277 16.20 2014-10-14
2585 2014-10-15 637,059,291 -830,000 18.35 3,472,571,464 10,014,572,055 15.72 2014-10-13
2586 2014-10-14 637,889,291 -2,757,527 18.37 3,472,571,464 10,448,626,587 16.38 2014-10-10
2587 2014-10-13 640,646,818 1,960,824 18.45 3,472,571,464 10,903,808,842 17.02 2014-10-09
2588 2014-10-10 638,685,994 1,510,200 18.39 3,472,571,464 10,742,698,419 16.82 2014-10-08
2589 2014-10-09 637,175,794 1,682,500 18.35 3,472,571,464 10,564,374,665 16.58 2014-10-07
2590 2014-10-08 635,493,294 626,000 18.30 3,472,571,464 10,600,028,144 16.68 2014-10-06
2591 2014-10-07 634,867,294 -496,686 18.28 3,472,571,464 10,500,705,043 16.54 2014-10-03
2592 2014-10-06 635,363,980 747,865 18.30 3,472,571,464 9,987,921,766 15.72 2014-09-30
2593 2014-10-03 634,616,115 -327,963 18.28 3,472,571,464 10,179,242,485 16.04 2014-09-29
2594 2014-09-30 634,944,078 1,956,020 18.28 3,472,571,464 10,298,792,945 16.22 2014-09-26
2595 2014-09-29 632,988,058 321,000 18.23 3,472,571,464 10,305,045,584 16.28 2014-09-25
2596 2014-09-26 632,667,058 1,064,000 18.22 3,472,571,464 10,363,086,410 16.38 2014-09-24
2597 2014-09-25 631,603,058 -160,901 18.19 3,472,571,464 10,333,026,029 16.36 2014-09-23
2598 2014-09-24 631,763,959 2,542,176 18.19 3,472,571,464 10,297,752,532 16.30 2014-09-22
2599 2014-09-23 629,221,783 -274,501 18.12 3,472,571,464 10,495,419,340 16.68 2014-09-19
2600 2014-09-22 629,496,284 235,268 18.13 3,472,571,464 10,487,408,091 16.66 2014-09-18
2601 2014-09-19 629,261,016 -2,349,959 18.12 3,472,571,464 10,684,852,052 16.98 2014-09-17
2602 2014-09-18 631,610,975 111,000 18.19 3,472,571,464 10,636,328,819 16.84 2014-09-16
2603 2014-09-17 631,499,975 -607,354 18.19 3,472,571,464 10,849,169,571 17.18 2014-09-15
2604 2014-09-16 632,107,329 1,053,558 18.20 3,472,571,464 11,049,236,111 17.48 2014-09-12
2605 2014-09-15 631,053,771 -103,438,900 18.17 3,472,571,464 11,068,683,143 17.54 2014-09-11
2606 2014-09-12 734,492,671 1,670,066 21.15 3,472,571,464 12,853,621,743 17.50 2014-09-10
2607 2014-09-11 732,822,605 1,038,500 21.10 3,472,571,464 13,264,089,151 18.10 2014-09-08
2608 2014-09-10 731,784,105 2,058,333 21.07 3,472,571,464 13,128,206,844 17.94 2014-09-05
2609 2014-09-08 729,725,772 -112,537,269 21.01 3,472,571,464 12,989,118,742 17.80 2014-09-04
2610 2014-09-05 842,263,041 -1,082,484 24.25 3,472,571,464 14,908,055,826 17.70 2014-09-03
2611 2014-09-04 843,345,525 184,067 24.29 3,472,571,464 14,438,075,388 17.12 2014-09-02
2612 2014-09-03 843,161,458 -512,850 24.28 3,472,571,464 14,384,334,473 17.06 2014-09-01
2613 2014-09-02 843,674,308 674,726 24.30 3,472,571,464 14,393,083,694 17.06 2014-08-29
2614 2014-09-01 842,999,582 -438,657 24.28 3,472,571,464 14,314,132,902 16.98 2014-08-28
2615 2014-08-29 843,438,239 -4,704,484 24.29 3,472,571,464 14,507,137,711 17.20 2014-08-27
2616 2014-08-28 848,142,723 -203,000 24.42 3,472,571,464 14,011,317,784 16.52 2014-08-26
2617 2014-08-27 848,345,723 1,200,852 24.43 3,472,571,464 14,421,877,291 17.00 2014-08-25
2618 2014-08-26 847,144,871 -396,832 24.40 3,472,571,464 14,621,720,473 17.26 2014-08-22
2619 2014-08-25 847,541,703 346,000 24.41 3,472,571,464 14,340,405,615 16.92 2014-08-21
2620 2014-08-22 847,195,703 675,500 24.40 3,472,571,464 14,554,822,178 17.18 2014-08-20
2621 2014-08-21 846,520,203 712,244 24.38 3,472,571,464 14,526,286,683 17.16 2014-08-19
2622 2014-08-20 845,807,959 647,306 24.36 3,472,571,464 14,243,406,030 16.84 2014-08-18
2623 2014-08-19 845,160,653 -676,400 24.34 3,472,571,464 14,283,215,036 16.90 2014-08-15
2624 2014-08-18 845,837,053 -445,000 24.36 3,472,571,464 14,260,812,714 16.86 2014-08-14
2625 2014-08-15 846,282,053 3,373,619 24.37 3,472,571,464 14,742,233,363 17.42 2014-08-13
2626 2014-08-14 842,908,434 1,580,959 24.27 3,472,571,464 14,852,046,607 17.62 2014-08-12
2627 2014-08-13 841,327,475 565,784 24.23 3,472,571,464 14,538,138,768 17.28 2014-08-11
2628 2014-08-12 840,761,691 689,517 24.21 3,472,571,464 13,889,383,135 16.52 2014-08-08
2629 2014-08-11 840,072,174 524,564 24.19 3,472,571,464 14,029,205,306 16.70 2014-08-07
2630 2014-08-08 839,547,610 686,515 24.18 3,472,571,464 14,356,264,131 17.10 2014-08-06
2631 2014-08-07 838,861,095 1,569,313 24.16 3,472,571,464 14,478,742,500 17.26 2014-08-05
2632 2014-08-06 837,291,782 4,267,248 24.11 3,472,571,464 14,920,539,555 17.82 2014-08-04
2633 2014-08-05 833,024,534 4,857,755 23.99 3,472,571,464 14,727,873,761 17.68 2014-08-01
2634 2014-08-04 828,166,779 2,282,125 23.85 3,472,571,464 14,907,002,022 18.00 2014-07-31
2635 2014-08-01 825,884,654 665,475 23.78 3,472,571,464 14,287,804,514 17.30 2014-07-30
2636 2014-07-31 825,219,179 3,365,500 23.76 3,472,571,464 14,474,344,400 17.54 2014-07-29
2637 2014-07-30 821,853,679 3,104,066 23.67 3,472,571,464 14,300,254,015 17.40 2014-07-28
2638 2014-07-29 818,749,613 1,456,050 23.58 3,472,571,464 14,098,868,336 17.22 2014-07-25
2639 2014-07-28 817,293,563 53,061 23.54 3,472,571,464 14,122,832,769 17.28 2014-07-24
2640 2014-07-25 817,240,502 8,510,148 23.53 3,472,571,464 13,631,571,573 16.68 2014-07-23
2641 2014-07-24 808,730,354 3,471,900 23.29 3,472,571,464 12,745,590,379 15.76 2014-07-22
2642 2014-07-23 805,258,454 336,150 23.19 3,472,571,464 12,111,087,148 15.04 2014-07-21
2643 2014-07-22 804,922,304 1,539,644 23.18 3,472,571,464 12,138,228,344 15.08 2014-07-18
2644 2014-07-21 803,382,660 2,596,666 23.14 3,472,571,464 12,034,672,247 14.98 2014-07-17
2645 2014-07-18 800,785,994 60,985 23.06 3,472,571,464 12,908,670,223 16.12 2014-07-16
2646 2014-07-17 800,725,009 31,000 23.06 3,472,571,464 12,811,600,144 16.00 2014-07-15
2647 2014-07-16 800,694,009 -1,727,086 23.06 3,472,571,464 12,779,076,384 15.96 2014-07-14
2648 2014-07-15 802,421,095 -5,927,336 23.11 3,472,571,464 12,598,011,192 15.70 2014-07-11
2649 2014-07-14 808,348,431 339,082 23.28 3,472,571,464 12,836,573,084 15.88 2014-07-10
2650 2014-07-11 808,009,349 -2,719,000 23.27 3,472,571,464 12,992,790,332 16.08 2014-07-09
2651 2014-07-10 810,728,349 -545,161 23.35 3,472,571,464 13,182,442,955 16.26 2014-07-08
2652 2014-07-09 811,273,510 4,256,756 23.36 3,472,571,464 13,418,463,855 16.54 2014-07-07
2653 2014-07-08 807,016,754 832,688 23.24 3,472,571,464 13,348,057,111 16.54 2014-07-04
2654 2014-07-07 806,184,066 7,636,900 23.22 3,472,571,464 12,657,089,836 15.70 2014-07-03
2655 2014-07-04 798,547,166 2,802,039 23.00 3,472,571,464 11,786,556,170 14.76 2014-07-02
2656 2014-07-03 795,745,127 -3,574,734 22.92 3,472,571,464 11,331,410,608 14.24 2014-06-30
2657 2014-07-02 799,319,861 225,360 23.02 3,472,571,464 11,014,627,685 13.78 2014-06-27
2658 2014-06-30 799,094,501 -2,434,000 23.01 3,472,571,464 11,139,377,344 13.94 2014-06-26
2659 2014-06-27 801,528,501 388,700 23.08 3,472,571,464 11,125,215,594 13.88 2014-06-25
2660 2014-06-26 801,139,801 1,285,413 23.07 3,472,571,464 11,151,866,030 13.92 2014-06-24
2661 2014-06-25 799,854,388 4,000,941 23.03 3,472,571,464 11,197,961,432 14.00 2014-06-23
2662 2014-06-24 795,853,447 -7,292,660 22.92 3,472,571,464 10,998,694,638 13.82 2014-06-20
2663 2014-06-23 803,146,107 -2,160,275 23.13 3,472,571,464 11,356,485,953 14.14 2014-06-19
2664 2014-06-20 805,306,382 -1,853,814 23.19 3,472,571,464 11,548,093,518 14.34 2014-06-18
2665 2014-06-19 807,160,196 -1,981,968 23.24 3,472,571,464 11,655,393,230 14.44 2014-06-17
2666 2014-06-18 809,142,164 -3,589,286 23.30 3,472,571,464 11,910,572,654 14.72 2014-06-16
2667 2014-06-17 812,731,450 1,595,535 23.40 3,472,571,464 12,044,680,089 14.82 2014-06-13
2668 2014-06-16 811,135,915 679,400 23.36 3,472,571,464 11,907,475,232 14.68 2014-06-12
2669 2014-06-13 810,456,515 -1,824,992 23.34 3,472,571,464 11,702,992,077 14.44 2014-06-11
2670 2014-06-12 812,281,507 -3,208,900 23.39 3,472,571,464 11,761,836,221 14.48 2014-06-10
2671 2014-06-11 815,490,407 -5,899,942 23.48 3,472,571,464 11,873,540,326 14.56 2014-06-09
2672 2014-06-10 821,390,349 340,639 23.65 3,472,571,464 12,501,561,112 15.22 2014-06-06
2673 2014-06-09 821,049,710 -650,000 23.64 3,472,571,464 12,923,322,435 15.74 2014-06-05
2674 2014-06-06 821,699,710 -525,241 23.66 3,472,571,464 12,736,345,505 15.50 2014-06-04
2675 2014-06-05 822,224,951 -843,820 23.68 3,472,571,464 12,826,709,236 15.60 2014-06-03
2676 2014-06-04 823,068,771 615,562 23.70 3,472,571,464 12,856,334,203 15.62 2014-05-30
2677 2014-06-03 822,453,209 529,021 23.68 3,472,571,464 13,027,658,831 15.84 2014-05-29
2678 2014-05-30 821,924,188 -477,685 23.67 3,472,571,464 12,723,386,430 15.48 2014-05-28
2679 2014-05-29 822,401,873 -84,521 23.68 3,472,571,464 13,010,397,631 15.82 2014-05-27
2680 2014-05-28 822,486,394 1,326,167 23.69 3,472,571,464 12,978,835,297 15.78 2014-05-26
2681 2014-05-27 821,160,227 -3,941,800 23.65 3,472,571,464 13,089,294,018 15.94 2014-05-23
2682 2014-05-26 825,102,027 -2,479,984 23.76 3,472,571,464 12,723,073,256 15.42 2014-05-22
2683 2014-05-23 827,582,011 -3,280,705 23.83 3,472,571,464 12,413,730,165 15.00 2014-05-21
2684 2014-05-22 830,862,716 -3,216,783 23.93 3,472,571,464 12,246,916,434 14.74 2014-05-20
2685 2014-05-21 834,079,499 -529,721 24.02 3,472,571,464 12,511,192,485 15.00 2014-05-19
2686 2014-05-20 834,609,220 -7,065,509 24.03 3,472,571,464 12,552,522,669 15.04 2014-05-16
2687 2014-05-19 841,674,729 -2,768,176 24.24 3,472,571,464 12,911,290,343 15.34 2014-05-15
2688 2014-05-16 844,442,905 1,587,666 24.32 3,472,571,464 13,375,975,615 15.84 2014-05-14
2689 2014-05-15 842,855,239 4,980,309 24.27 3,472,571,464 12,912,542,261 15.32 2014-05-13
2690 2014-05-14 837,874,930 -1,127,620 24.13 3,472,571,464 11,981,611,499 14.30 2014-05-12
2691 2014-05-13 839,002,550 668,936 24.16 3,472,571,464 11,813,155,904 14.08 2014-05-09
2692 2014-05-12 838,333,614 -893,959 24.14 3,472,571,464 11,837,270,630 14.12 2014-05-08
2693 2014-05-09 839,227,573 -5,047,982 24.17 3,472,571,464 11,833,108,779 14.10 2014-05-07
2694 2014-05-08 844,275,555 1,612,765 24.31 3,472,571,464 12,664,133,325 15.00 2014-05-05
2695 2014-05-07 842,662,790 2,082,554 24.27 3,472,571,464 12,707,354,873 15.08 2014-05-02
2696 2014-05-05 840,580,236 -4,045,665 24.21 3,472,571,464 12,860,877,611 15.30 2014-04-30
2697 2014-05-02 844,625,901 -2,110,803 24.32 3,472,571,464 12,939,668,803 15.32 2014-04-29
2698 2014-04-30 846,736,704 247,670 24.38 3,472,571,464 13,056,679,976 15.42 2014-04-28
2699 2014-04-29 846,489,034 1,337,502 24.38 3,472,571,464 13,543,824,544 16.00 2014-04-25
2700 2014-04-28 845,151,532 -2,316,584 24.34 3,472,571,464 13,505,521,481 15.98 2014-04-24
2701 2014-04-25 847,468,116 -651,579 24.40 3,472,571,464 13,762,882,204 16.24 2014-04-23
2702 2014-04-24 848,119,695 -362,192 24.42 3,472,571,464 14,044,862,149 16.56 2014-04-22
2703 2014-04-23 848,481,887 6,106 24.43 3,472,571,464 14,271,465,339 16.82 2014-04-17
2704 2014-04-22 848,475,781 -761,604 24.43 3,472,571,464 14,016,819,902 16.52 2014-04-16
2705 2014-04-17 849,237,385 -1,372,703 24.46 3,472,571,464 13,944,477,862 16.42 2014-04-15
2706 2014-04-16 850,610,088 2,838,728 24.50 3,472,571,464 14,681,530,119 17.26 2014-04-14
2707 2014-04-15 847,771,360 -2,782,271 24.41 3,472,571,464 14,649,489,101 17.28 2014-04-11
2708 2014-04-14 850,553,631 -715,376 24.49 3,472,571,464 14,833,655,325 17.44 2014-04-10
2709 2014-04-11 851,269,007 1,393,931 24.51 3,472,571,464 15,305,816,746 17.98 2014-04-09
2710 2014-04-10 849,875,076 1,903,525 24.47 3,472,571,464 15,365,741,374 18.08 2014-04-08
2711 2014-04-09 847,971,551 -319,861 24.42 3,472,571,464 15,280,447,349 18.02 2014-04-07
2712 2014-04-08 848,291,412 286,381 24.43 3,472,571,464 14,929,928,851 17.60 2014-04-04
2713 2014-04-07 848,005,031 -1,995,909 24.42 3,472,571,464 15,094,489,552 17.80 2014-04-03
2714 2014-04-04 850,000,940 5,672,215 24.48 3,472,571,464 15,147,016,751 17.82 2014-04-02
2715 2014-04-03 844,328,725 7,029,929 24.31 3,472,571,464 14,421,134,623 17.08 2014-04-01
2716 2014-04-02 837,298,796 449,241 24.11 3,472,571,464 14,234,079,532 17.00 2014-03-31
2717 2014-04-01 836,849,555 448,009 24.10 3,472,571,464 13,607,173,764 16.26 2014-03-28
2718 2014-03-31 836,401,546 -1,830,160 24.09 3,472,571,464 12,880,583,808 15.40 2014-03-27
2719 2014-03-28 838,231,706 1,659,028 24.14 3,472,571,464 13,378,178,028 15.96 2014-03-26
2720 2014-03-27 836,572,678 995,972 24.09 3,472,571,464 12,180,498,192 14.56 2014-03-25
2721 2014-03-26 835,576,706 999,028 24.06 3,472,571,464 12,717,477,465 15.22 2014-03-24
2722 2014-03-25 834,577,678 6,765,400 24.03 3,472,571,464 12,485,282,063 14.96 2014-03-21
2723 2014-03-24 827,812,278 184,900 23.84 3,472,571,464 11,523,146,910 13.92 2014-03-20
2724 2014-03-21 827,627,378 3,703,228 23.83 3,472,571,464 11,487,468,007 13.88 2014-03-19
2725 2014-03-20 823,924,150 -1,576,752 23.73 3,472,571,464 11,353,674,787 13.78 2014-03-18
2726 2014-03-19 825,500,902 -415,014 23.77 3,472,571,464 10,995,672,015 13.32 2014-03-17
2727 2014-03-18 825,915,916 -3,597,170 23.78 3,472,571,464 11,149,864,866 13.50 2014-03-14
2728 2014-03-17 829,513,086 1,557,015 23.89 3,472,571,464 11,281,377,970 13.60 2014-03-13
2729 2014-03-14 827,956,071 -48,500 23.84 3,472,571,464 11,558,266,751 13.96 2014-03-12
2730 2014-03-13 828,004,571 -1,360,158 23.84 3,472,571,464 11,707,984,634 14.14 2014-03-11
2731 2014-03-12 829,364,729 -4,084,869 23.88 3,472,571,464 11,760,391,857 14.18 2014-03-10
2732 2014-03-11 833,449,598 -2,674,500 24.00 3,472,571,464 12,368,392,034 14.84 2014-03-07
2733 2014-03-10 836,124,098 -6,934,441 24.08 3,472,571,464 12,709,086,290 15.20 2014-03-06
2734 2014-03-07 843,058,539 -5,261,999 24.28 3,472,571,464 12,207,487,645 14.48 2014-03-05
2735 2014-03-06 848,320,538 -4,210,530 24.43 3,472,571,464 12,826,606,535 15.12 2014-03-04
2736 2014-03-05 852,531,068 -5,445,387 24.55 3,472,571,464 12,668,611,670 14.86 2014-03-03
2737 2014-03-04 857,976,455 419,907 24.71 3,472,571,464 13,384,432,698 15.60 2014-02-28
2738 2014-03-03 857,556,548 -2,628,000 24.70 3,472,571,464 13,343,579,887 15.56 2014-02-27
2739 2014-02-28 860,184,548 -2,783,974 24.77 3,472,571,464 13,728,545,386 15.96 2014-02-26
2740 2014-02-27 862,968,522 -4,522,500 24.85 3,472,571,464 13,255,196,498 15.36 2014-02-25
2741 2014-02-26 867,491,022 -6,315,000 24.98 3,472,571,464 13,602,259,225 15.68 2014-02-24
2742 2014-02-25 873,806,022 -1,553,500 25.16 3,472,571,464 14,837,226,254 16.98 2014-02-21
2743 2014-02-24 875,359,522 903,073 25.21 3,472,571,464 15,458,849,159 17.66 2014-02-20
2744 2014-02-21 874,456,449 -699,800 25.18 3,472,571,464 15,670,259,566 17.92 2014-02-19
2745 2014-02-20 875,156,249 -322,675 25.20 3,472,571,464 15,140,203,108 17.30 2014-02-18
2746 2014-02-19 875,478,924 -297,715 25.21 3,472,571,464 15,478,467,376 17.68 2014-02-17
2747 2014-02-18 875,776,639 -62,096 25.22 3,472,571,464 15,413,668,846 17.60 2014-02-14
2748 2014-02-17 875,838,735 1,856,642 25.22 3,472,571,464 15,730,063,681 17.96 2014-02-13
2749 2014-02-14 873,982,093 5,002,752 25.17 3,472,571,464 15,923,953,734 18.22 2014-02-12
2750 2014-02-13 868,979,341 946,420 25.02 3,472,571,464 14,946,444,665 17.20 2014-02-11
2751 2014-02-12 868,032,921 487,920 25.00 3,472,571,464 14,235,739,904 16.40 2014-02-10
2752 2014-02-11 867,545,001 476,500 24.98 3,472,571,464 14,297,141,616 16.48 2014-02-07
2753 2014-02-10 867,068,501 1,523,002 24.97 3,472,571,464 14,150,557,936 16.32 2014-02-06
2754 2014-02-07 865,545,499 1,620,654 24.93 3,472,571,464 14,281,500,734 16.50 2014-02-05
2755 2014-02-06 863,924,845 667,196 24.88 3,472,571,464 14,323,873,930 16.58 2014-02-04
2756 2014-02-05 863,257,649 1,247,291 24.86 3,472,571,464 14,675,380,033 17.00 2014-01-29
2757 2014-02-04 862,010,358 188,673 24.82 3,472,571,464 14,671,416,293 17.02 2014-01-28
2758 2014-01-29 861,821,685 138,366 24.82 3,472,571,464 14,582,022,910 16.92 2014-01-27
2759 2014-01-28 861,683,319 -457,681 24.81 3,472,571,464 15,251,794,746 17.70 2014-01-24
2760 2014-01-27 862,141,000 -371,001 24.83 3,472,571,464 15,639,237,740 18.14 2014-01-23
2761 2014-01-24 862,512,001 -363,157 24.84 3,472,571,464 15,956,472,019 18.50 2014-01-22
2762 2014-01-23 862,875,158 412,221 24.85 3,472,571,464 15,083,057,762 17.48 2014-01-21
2763 2014-01-22 862,462,937 1,793,768 24.84 3,472,571,464 15,110,350,656 17.52 2014-01-20
2764 2014-01-21 860,669,169 2,231,964 24.78 3,472,571,464 15,302,697,825 17.78 2014-01-17
2765 2014-01-20 858,437,205 1,340,907 24.72 3,472,571,464 15,160,001,040 17.66 2014-01-16
2766 2014-01-17 857,096,298 -112,000 24.68 3,472,571,464 15,307,739,882 17.86 2014-01-15
2767 2014-01-16 857,208,298 -92,500 24.69 3,472,571,464 15,258,307,704 17.80 2014-01-14
2768 2014-01-15 857,300,798 37,000 24.69 3,472,571,464 15,517,144,444 18.10 2014-01-13
2769 2014-01-14 857,263,798 2,116,486 24.69 3,472,571,464 15,739,363,331 18.36 2014-01-10
2770 2014-01-13 855,147,312 3,096,103 24.63 3,472,571,464 15,614,989,917 18.26 2014-01-09
2771 2014-01-10 852,051,209 -2,694,500 24.54 3,472,571,464 15,064,265,375 17.68 2014-01-08
2772 2014-01-09 854,745,709 -4,680,428 24.61 3,472,571,464 14,445,202,482 16.90 2014-01-07
2773 2014-01-08 859,426,137 -1,369,445 24.75 3,472,571,464 14,747,752,511 17.16 2014-01-06
2774 2014-01-07 860,795,582 2,281,000 24.79 3,472,571,464 15,322,161,360 17.80 2014-01-03
2775 2014-01-06 858,514,582 136,688 24.72 3,472,571,464 15,178,537,810 17.68 2014-01-02
2776 2014-01-03 858,377,894 410,522 24.72 3,472,571,464 15,073,115,819 17.56 2013-12-30
2777 2014-01-02 857,967,372 -356,500 24.71 3,472,571,464 15,271,819,222 17.80 2013-12-27
2778 2013-12-30 858,323,872 144,500 24.72 3,472,571,464 14,917,668,895 17.38 2013-12-23
2779 2013-12-27 858,179,372 -3,254,406 24.71 3,472,571,464 15,018,139,010 17.50 2013-12-20
2780 2013-12-23 861,433,778 -315,548 24.81 3,472,571,464 15,402,435,951 17.88 2013-12-19
2781 2013-12-20 861,749,326 556,756 24.82 3,472,571,464 15,666,602,747 18.18 2013-12-18
2782 2013-12-19 861,192,570 1,381,673 24.80 3,472,571,464 15,639,257,071 18.16 2013-12-17
2783 2013-12-18 859,810,897 -1,168,565 24.76 3,472,571,464 15,442,203,710 17.96 2013-12-16
2784 2013-12-17 860,979,462 1,794,300 24.79 3,472,571,464 15,532,069,494 18.04 2013-12-13
2785 2013-12-16 859,185,162 -1,723,899 24.74 3,472,571,464 15,413,781,806 17.94 2013-12-12
2786 2013-12-13 860,909,061 150,000 24.79 3,472,571,464 15,961,253,991 18.54 2013-12-11
2787 2013-12-12 860,759,061 827,000 24.79 3,472,571,464 15,958,472,991 18.54 2013-12-10
2788 2013-12-11 859,932,061 536,500 24.76 3,472,571,464 15,667,962,151 18.22 2013-12-09
2789 2013-12-10 859,395,561 313,600 24.75 3,472,571,464 16,139,448,636 18.78 2013-12-06
2790 2013-12-09 859,081,961 -15,015,275 24.74 3,472,571,464 16,167,922,506 18.82 2013-12-05
2791 2013-12-06 874,097,236 -165,500 25.17 3,472,571,464 16,590,365,539 18.98 2013-12-04
2792 2013-12-05 874,262,736 -3,460,000 25.18 3,472,571,464 16,453,624,692 18.82 2013-12-03
2793 2013-12-04 877,722,736 -2,112,036 25.28 3,472,571,464 16,957,603,260 19.32 2013-12-02
2794 2013-12-03 879,834,772 -455,600 25.34 3,472,571,464 17,051,197,881 19.38 2013-11-29
2795 2013-12-02 880,290,372 -3,674,954 25.35 3,472,571,464 16,883,969,335 19.18 2013-11-28
2796 2013-11-29 883,965,326 -1,260,036 25.46 3,472,571,464 16,317,999,918 18.46 2013-11-27
2797 2013-11-28 885,225,362 -277,095 25.49 3,472,571,464 16,412,078,211 18.54 2013-11-26
2798 2013-11-27 885,502,457 1,647,100 25.50 3,472,571,464 16,452,635,651 18.58 2013-11-25
2799 2013-11-26 883,855,357 960,232 25.45 3,472,571,464 16,740,220,462 18.94 2013-11-22
2800 2013-11-25 882,895,125 694,183 25.42 3,472,571,464 16,651,402,058 18.86 2013-11-21
2801 2013-11-22 882,200,942 1,730,084 25.40 3,472,571,464 17,149,986,312 19.44 2013-11-20
2802 2013-11-21 880,470,858 -4,421,000 25.36 3,472,571,464 17,151,572,314 19.48 2013-11-19
2803 2013-11-20 884,891,858 296,200 25.48 3,472,571,464 17,538,556,626 19.82 2013-11-18
2804 2013-11-19 884,595,658 -195,500 25.47 3,472,571,464 16,807,317,502 19.00 2013-11-15
2805 2013-11-18 884,791,158 -197,000 25.48 3,472,571,464 16,439,419,716 18.58 2013-11-14
2806 2013-11-15 884,988,158 936,320 25.49 3,472,571,464 16,354,581,160 18.48 2013-11-13
2807 2013-11-14 884,051,838 -514,500 25.46 3,472,571,464 16,337,277,966 18.48 2013-11-12
2808 2013-11-13 884,566,338 -214,500 25.47 3,472,571,464 16,470,625,214 18.62 2013-11-11
2809 2013-11-12 884,780,838 -241,436 25.48 3,472,571,464 16,545,401,671 18.70 2013-11-08
2810 2013-11-11 885,022,274 675,661 25.49 3,472,571,464 16,479,114,742 18.62 2013-11-07
2811 2013-11-08 884,346,613 326,100 25.47 3,472,571,464 16,448,847,002 18.60 2013-11-06
2812 2013-11-07 884,020,513 1,516,731 25.46 3,472,571,464 16,495,822,773 18.66 2013-11-05
2813 2013-11-06 882,503,782 695,301 25.41 3,472,571,464 16,626,371,253 18.84 2013-11-04
2814 2013-11-05 881,808,481 583,431 25.39 3,472,571,464 16,842,541,987 19.10 2013-11-01
2815 2013-11-04 881,225,050 3,798,254 25.38 3,472,571,464 17,201,512,976 19.52 2013-10-31
2816 2013-11-01 877,426,796 609,100 25.27 3,472,571,464 16,232,395,726 18.50 2013-10-30
2817 2013-10-31 876,817,696 1,404,000 25.25 3,472,571,464 16,396,490,915 18.70 2013-10-29
2818 2013-10-30 875,413,696 177,000 25.21 3,472,571,464 15,582,363,789 17.80 2013-10-28
2819 2013-10-29 875,236,696 -5,869,000 25.20 3,472,571,464 15,596,717,923 17.82 2013-10-25
2820 2013-10-28 881,105,696 -6,339,070 25.37 3,472,571,464 16,018,501,553 18.18 2013-10-24
2821 2013-10-25 887,444,766 -316,967 25.56 3,472,571,464 16,595,217,124 18.70 2013-10-23
2822 2013-10-24 887,761,733 1,016,100 25.56 3,472,571,464 17,577,682,313 19.80 2013-10-22
2823 2013-10-23 886,745,633 793,182 25.54 3,472,571,464 17,646,238,097 19.90 2013-10-21
2824 2013-10-22 885,952,451 1,285,800 25.51 3,472,571,464 17,701,329,971 19.98 2013-10-18
2825 2013-10-21 884,666,651 1,287,700 25.48 3,472,571,464 17,534,093,023 19.82 2013-10-17
2826 2013-10-18 883,378,951 -2,257,745 25.44 3,472,571,464 17,084,548,912 19.34 2013-10-16
2827 2013-10-17 885,636,696 952,283 25.50 3,472,571,464 17,269,915,572 19.50 2013-10-15
2828 2013-10-16 884,684,413 4,423,000 25.48 3,472,571,464 17,870,625,143 20.20 2013-10-11
2829 2013-10-15 880,261,413 5,201,500 25.35 3,472,571,464 17,341,149,836 19.70 2013-10-10
2830 2013-10-11 875,059,913 810,500 25.20 3,472,571,464 17,168,675,493 19.62 2013-10-09
2831 2013-10-10 874,249,413 -2,386,455 25.18 3,472,571,464 16,733,133,765 19.14 2013-10-08
2832 2013-10-09 876,635,868 -88,800 25.24 3,472,571,464 15,902,174,646 18.14 2013-10-07
2833 2013-10-08 876,724,668 1,377,179 25.25 3,472,571,464 16,131,733,891 18.40 2013-10-04
2834 2013-10-07 875,347,489 2,253,000 25.21 3,472,571,464 16,351,491,095 18.68 2013-10-03
2835 2013-10-04 873,094,489 981,198 25.14 3,472,571,464 16,134,786,157 18.48 2013-10-02
2836 2013-10-03 872,113,291 -326,731 25.11 3,472,571,464 15,558,501,111 17.84 2013-09-30
2837 2013-10-02 872,440,022 -1,179,769 25.12 3,472,571,464 15,651,573,995 17.94 2013-09-27
2838 2013-09-30 873,619,791 -1,616,344 25.16 3,472,571,464 14,956,370,822 17.12 2013-09-26
2839 2013-09-27 875,236,135 -2,445,000 25.20 3,472,571,464 15,544,193,758 17.76 2013-09-25
2840 2013-09-26 877,681,135 -1,615,400 25.27 3,472,571,464 16,114,225,639 18.36 2013-09-24
2841 2013-09-25 879,296,535 -705,000 25.32 3,472,571,464 16,354,915,551 18.60 2013-09-23
2842 2013-09-24 880,001,535 -253,890 25.34 3,472,571,464 16,456,028,705 18.70 2013-09-19
2843 2013-09-23 880,255,425 -826,174 25.35 3,472,571,464 16,372,750,905 18.60 2013-09-18
2844 2013-09-19 881,081,599 -554,000 25.37 3,472,571,464 16,793,415,277 19.06 2013-09-17
2845 2013-09-18 881,635,599 331,400 25.39 3,472,571,464 16,786,341,805 19.04 2013-09-16
2846 2013-09-17 881,304,199 -289,500 25.38 3,472,571,464 16,550,892,857 18.78 2013-09-13
2847 2013-09-16 881,593,699 499,000 25.39 3,472,571,464 16,697,384,659 18.94 2013-09-12
2848 2013-09-13 881,094,699 145,325 25.37 3,472,571,464 17,146,102,843 19.46 2013-09-11
2849 2013-09-12 880,949,374 1,129,100 25.37 3,472,571,464 17,231,369,755 19.56 2013-09-10
2850 2013-09-11 879,820,274 287,608 25.34 3,472,571,464 16,276,675,069 18.50 2013-09-09
2851 2013-09-10 879,532,666 -1,709,156 25.33 3,472,571,464 16,200,991,708 18.42 2013-09-06
2852 2013-09-09 881,241,822 -211,731 25.38 3,472,571,464 16,849,343,637 19.12 2013-09-05
2853 2013-09-06 881,453,553 -293,633 25.38 3,472,571,464 16,712,359,365 18.96 2013-09-04
2854 2013-09-05 881,747,186 -232,382 25.39 3,472,571,464 17,123,530,352 19.42 2013-09-03
2855 2013-09-04 881,979,568 1,588,000 25.40 3,472,571,464 16,951,647,297 19.22 2013-09-02
2856 2013-09-03 880,391,568 11,000 25.35 3,472,571,464 17,396,537,384 19.76 2013-08-30
2857 2013-09-02 880,380,568 1,250,969 25.35 3,472,571,464 16,920,914,517 19.22 2013-08-29
2858 2013-08-30 879,129,599 -163,651 25.32 3,472,571,464 16,492,471,277 18.76 2013-08-28
2859 2013-08-29 879,293,250 916,250 25.32 3,472,571,464 17,339,662,890 19.72 2013-08-27
2860 2013-08-28 878,377,000 269,500 25.29 3,472,571,464 16,724,298,080 19.04 2013-08-26
2861 2013-08-27 878,107,500 -449,479 25.29 3,472,571,464 16,912,350,450 19.26 2013-08-23
2862 2013-08-26 878,556,979 -593,551 25.30 3,472,571,464 16,481,728,926 18.76 2013-08-22
2863 2013-08-23 879,150,530 -2,031,649 25.32 3,472,571,464 16,492,863,943 18.76 2013-08-21
2864 2013-08-22 881,182,179 832,355 25.38 3,472,571,464 15,861,279,222 18.00 2013-08-20
2865 2013-08-21 880,349,824 1,219,400 25.35 3,472,571,464 16,057,580,790 18.24 2013-08-19
2866 2013-08-20 879,130,424 -104,550 25.32 3,472,571,464 15,806,765,024 17.98 2013-08-16
2867 2013-08-19 879,234,974 -2,114,275 25.32 3,472,571,464 15,755,890,734 17.92 2013-08-15
2868 2013-08-16 881,349,249 3,561,926 25.38 3,472,571,464 16,304,961,107 18.50 2013-08-13
2869 2013-08-15 877,787,323 -953,850 25.28 3,472,571,464 15,484,168,378 17.64 2013-08-12
2870 2013-08-13 878,741,173 286,545 25.31 3,472,571,464 15,237,371,940 17.34 2013-08-09
2871 2013-08-12 878,454,628 844,500 25.30 3,472,571,464 14,635,054,102 16.66 2013-08-08
2872 2013-08-09 877,610,128 -16,000 25.27 3,472,571,464 14,480,567,112 16.50 2013-08-07
2873 2013-08-08 877,626,128 -561,000 25.27 3,472,571,464 14,919,644,176 17.00 2013-08-06
2874 2013-08-07 878,187,128 1,060,900 25.29 3,472,571,464 14,613,033,810 16.64 2013-08-05
2875 2013-08-06 877,126,228 2,075,450 25.26 3,472,571,464 14,840,975,778 16.92 2013-08-02
2876 2013-08-05 875,050,778 1,016,000 25.20 3,472,571,464 14,525,842,915 16.60 2013-08-01
2877 2013-08-02 874,034,778 -1,063,734 25.17 3,472,571,464 14,281,728,273 16.34 2013-07-31
2878 2013-08-01 875,098,512 649,000 25.20 3,472,571,464 13,896,564,371 15.88 2013-07-30
2879 2013-07-31 874,449,512 -1,365,870 25.18 3,472,571,464 13,833,791,280 15.82 2013-07-29
2880 2013-07-30 875,815,382 11,000 25.22 3,472,571,464 14,170,692,881 16.18 2013-07-26
2881 2013-07-29 875,804,382 -195,658 25.22 3,472,571,464 14,188,030,988 16.20 2013-07-25
2882 2013-07-26 876,000,040 2,978,238 25.23 3,472,571,464 14,436,480,659 16.48 2013-07-24
2883 2013-07-25 873,021,802 4,931,863 25.14 3,472,571,464 14,335,017,989 16.42 2013-07-23
2884 2013-07-24 868,089,939 835,000 25.00 3,472,571,464 13,715,821,036 15.80 2013-07-22
2885 2013-07-23 867,254,939 2,416,000 24.97 3,472,571,464 13,581,212,345 15.66 2013-07-19
2886 2013-07-22 864,838,939 1,025,400 24.90 3,472,571,464 13,716,345,573 15.86 2013-07-18
2887 2013-07-19 863,813,539 3,384,610 24.88 3,472,571,464 13,734,635,270 15.90 2013-07-17
2888 2013-07-18 860,428,929 2,297,704 24.78 3,472,571,464 13,594,777,078 15.80 2013-07-16
2889 2013-07-17 858,131,225 3,313,131 24.71 3,472,571,464 13,575,635,980 15.82 2013-07-15
2890 2013-07-16 854,818,094 -298,900 24.62 3,472,571,464 13,489,029,523 15.78 2013-07-12
2891 2013-07-15 855,116,994 -1,065,590 24.62 3,472,571,464 13,579,257,865 15.88 2013-07-11
2892 2013-07-12 856,182,584 4,787,966 24.66 3,472,571,464 12,585,883,985 14.70 2013-07-10
2893 2013-07-11 851,394,618 2,864,674 24.52 3,472,571,464 12,140,887,253 14.26 2013-07-09
2894 2013-07-10 848,529,944 3,000 24.44 3,472,571,464 12,218,831,194 14.40 2013-07-08
2895 2013-07-09 848,526,944 -189,000 24.44 3,472,571,464 12,439,404,999 14.66 2013-07-05
2896 2013-07-08 848,715,944 191,039 24.44 3,472,571,464 12,340,329,826 14.54 2013-07-04
2897 2013-07-05 848,524,905 3,334,948 24.44 3,472,571,464 11,947,230,662 14.08 2013-07-03
2898 2013-07-04 845,189,957 10,805,302 24.34 3,472,571,464 12,593,330,359 14.90 2013-07-02
2899 2013-07-03 834,384,655 2,389,882 24.03 3,472,571,464 12,849,523,687 15.40 2013-06-28
2900 2013-07-02 831,994,773 -778,918 23.96 3,472,571,464 12,180,403,477 14.64 2013-06-27
2901 2013-06-28 832,773,691 2,305,633 23.98 3,472,571,464 12,108,529,467 14.54 2013-06-26
2902 2013-06-27 830,468,058 5,028,325 23.92 3,472,571,464 11,493,677,923 13.84 2013-06-25
2903 2013-06-26 825,439,733 2,471,626 23.77 3,472,571,464 11,572,665,057 14.02 2013-06-24
2904 2013-06-25 822,968,107 3,459,069 23.70 3,472,571,464 11,570,931,584 14.06 2013-06-21
2905 2013-06-24 819,509,038 7,925,083 23.60 3,472,571,464 11,735,369,424 14.32 2013-06-20
2906 2013-06-21 811,583,955 1,881,096 23.37 3,472,571,464 12,660,709,698 15.60 2013-06-19
2907 2013-06-20 809,702,859 -128,537 23.32 3,472,571,464 12,534,200,257 15.48 2013-06-18
2908 2013-06-19 809,831,396 1,451,628 23.32 3,472,571,464 12,681,959,661 15.66 2013-06-17
2909 2013-06-18 808,379,768 2,700,902 23.28 3,472,571,464 12,675,394,762 15.68 2013-06-14
2910 2013-06-17 805,678,866 -3,607,324 23.20 3,472,571,464 12,326,886,650 15.30 2013-06-13
2911 2013-06-14 809,286,190 1,086,500 23.31 3,472,571,464 12,673,421,735 15.66 2013-06-11
2912 2013-06-13 808,199,690 -3,898,703 23.27 3,472,571,464 13,189,818,941 16.32 2013-06-10
2913 2013-06-11 812,098,393 -53,296 23.39 3,472,571,464 13,318,413,645 16.40 2013-06-07
2914 2013-06-10 812,151,689 -4,250,085 23.39 3,472,571,464 13,611,662,308 16.76 2013-06-06
2915 2013-06-07 816,401,774 -8,026,257 23.51 3,472,571,464 13,682,893,732 16.76 2013-06-05
2916 2013-06-06 824,428,031 -4,739,352 23.74 3,472,571,464 13,949,322,285 16.92 2013-06-04
2917 2013-06-05 829,167,383 2,176,050 23.88 3,472,571,464 13,664,678,472 16.48 2013-06-03
2918 2013-06-04 826,991,333 -2,372,027 23.81 3,472,571,464 13,959,613,701 16.88 2013-05-31
2919 2013-06-03 829,363,360 -657,044 23.88 3,472,571,464 13,900,129,914 16.76 2013-05-30
2920 2013-05-31 830,020,404 965,198 23.90 3,472,571,464 13,911,141,971 16.76 2013-05-29
2921 2013-05-30 829,055,206 2,533,700 23.87 3,472,571,464 14,027,614,086 16.92 2013-05-28
2922 2013-05-29 826,521,506 -1,531,110 23.80 3,472,571,464 13,472,300,548 16.30 2013-05-27
2923 2013-05-28 828,052,616 1,095 23.85 3,472,571,464 13,762,234,478 16.62 2013-05-24
2924 2013-05-27 828,051,521 -1,424,541 23.85 3,472,571,464 13,927,826,583 16.82 2013-05-23
2925 2013-05-24 829,476,062 24,046 23.89 3,472,571,464 14,283,577,788 17.22 2013-05-22
2926 2013-05-23 829,452,016 -2,215,300 23.89 3,472,571,464 14,200,218,514 17.12 2013-05-21
2927 2013-05-22 831,667,316 1,137,297 23.95 3,472,571,464 14,154,977,718 17.02 2013-05-20
2928 2013-05-21 830,530,019 3,382,801 23.92 3,472,571,464 13,886,461,918 16.72 2013-05-16
2929 2013-05-20 827,147,218 -86,385 23.82 3,472,571,464 13,714,100,874 16.58 2013-05-15
2930 2013-05-16 827,233,603 1,748,380 23.82 3,472,571,464 14,162,239,283 17.12 2013-05-14
2931 2013-05-15 825,485,223 1,392,400 23.77 3,472,571,464 14,231,365,245 17.24 2013-05-13
2932 2013-05-14 824,092,823 -608,554 23.73 3,472,571,464 14,438,106,259 17.52 2013-05-10
2933 2013-05-13 824,701,377 867,111 23.75 3,472,571,464 14,828,130,758 17.98 2013-05-09
2934 2013-05-10 823,834,266 887,812 23.72 3,472,571,464 14,845,493,473 18.02 2013-05-08
2935 2013-05-09 822,946,454 282,919 23.70 3,472,571,464 14,664,905,810 17.82 2013-05-07
2936 2013-05-08 822,663,535 2,044,757 23.69 3,472,571,464 14,495,331,487 17.62 2013-05-06
2937 2013-05-07 820,618,778 1,476,311 23.63 3,472,571,464 14,065,405,855 17.14 2013-05-03
2938 2013-05-06 819,142,467 1,314,473 23.59 3,472,571,464 14,236,696,076 17.38 2013-05-02
2939 2013-05-03 817,827,994 24,340 23.55 3,472,571,464 13,674,084,060 16.72 2013-04-30
2940 2013-05-02 817,803,654 -2,268,415 23.55 3,472,571,464 13,395,623,853 16.38 2013-04-29
2941 2013-04-30 820,072,069 266,448 23.62 3,472,571,464 13,268,766,076 16.18 2013-04-26
2942 2013-04-29 819,805,621 6,108,380 23.61 3,472,571,464 13,575,981,084 16.56 2013-04-25
2943 2013-04-26 813,697,241 2,365,354 23.43 3,472,571,464 13,556,196,035 16.66 2013-04-24
2944 2013-04-25 811,331,887 689,804 23.36 3,472,571,464 13,111,123,294 16.16 2013-04-23
2945 2013-04-24 810,642,083 -601,790 23.34 3,472,571,464 13,553,935,628 16.72 2013-04-22
2946 2013-04-23 811,243,873 3,519,564 23.36 3,472,571,464 13,417,973,659 16.54 2013-04-19
2947 2013-04-22 807,724,309 6,218,515 23.26 3,472,571,464 13,101,288,292 16.22 2013-04-18
2948 2013-04-19 801,505,794 -446,585 23.08 3,472,571,464 13,032,484,210 16.26 2013-04-17
2949 2013-04-18 801,952,379 811,884 23.09 3,472,571,464 12,574,613,303 15.68 2013-04-16
2950 2013-04-17 801,140,495 275,500 23.07 3,472,571,464 12,177,335,524 15.20 2013-04-15
2951 2013-04-16 800,864,995 -1,262,306 23.06 3,472,571,464 12,381,372,823 15.46 2013-04-12
2952 2013-04-15 802,127,301 1,509,904 23.10 3,472,571,464 12,304,632,797 15.34 2013-04-11
2953 2013-04-12 800,617,397 -427,727 23.06 3,472,571,464 12,201,409,130 15.24 2013-04-10
2954 2013-04-11 801,045,124 -2,881,969 23.07 3,472,571,464 11,967,614,153 14.94 2013-04-09
2955 2013-04-10 803,927,093 1,296,600 23.15 3,472,571,464 12,058,906,395 15.00 2013-04-08
2956 2013-04-09 802,630,493 -112,831 23.11 3,472,571,464 12,007,352,175 14.96 2013-04-05
2957 2013-04-08 802,743,324 -2,000,710 23.12 3,472,571,464 12,426,466,656 15.48 2013-04-03
2958 2013-04-05 804,744,034 1,671,361 23.17 3,472,571,464 12,570,101,811 15.62 2013-04-02
2959 2013-04-03 803,072,673 -4,060,644 23.13 3,472,571,464 11,965,782,828 14.90 2013-03-28
2960 2013-04-02 807,133,317 3,876,735 23.24 3,472,571,464 11,768,003,762 14.58 2013-03-27
2961 2013-03-28 803,256,582 -1,594,982 23.13 3,472,571,464 10,731,507,936 13.36 2013-03-26
2962 2013-03-27 804,851,564 652,280 23.18 3,472,571,464 11,042,563,458 13.72 2013-03-25
2963 2013-03-26 804,199,284 3,306,793 23.16 3,472,571,464 11,017,530,191 13.70 2013-03-22
2964 2013-03-25 800,892,491 7,507,346 23.06 3,472,571,464 11,292,584,123 14.10 2013-03-21
2965 2013-03-22 793,385,145 2,587,825 22.85 3,472,571,464 11,107,392,030 14.00 2013-03-20
2966 2013-03-21 790,797,320 11,207,947 22.77 3,472,571,464 10,454,340,570 13.22 2013-03-19
2967 2013-03-20 779,589,373 -1,530,442 22.45 3,472,571,464 10,103,478,274 12.96 2013-03-18
2968 2013-03-19 781,119,815 2,939,842 22.49 3,472,571,464 10,263,914,369 13.14 2013-03-15
2969 2013-03-18 778,179,973 -1,789,046 22.41 3,472,571,464 10,458,738,837 13.44 2013-03-14
2970 2013-03-15 779,969,019 768,041 22.46 3,472,571,464 10,623,178,039 13.62 2013-03-13
2971 2013-03-14 779,200,978 -793,448 22.44 3,472,571,464 10,908,813,692 14.00 2013-03-12
2972 2013-03-13 779,994,426 -3,393,719 22.46 3,472,571,464 10,904,322,075 13.98 2013-03-11
2973 2013-03-12 783,388,145 -519,483 22.56 3,472,571,464 11,265,121,525 14.38 2013-03-08
2974 2013-03-11 783,907,628 -1,012,820 22.57 3,472,571,464 11,350,982,453 14.48 2013-03-07
2975 2013-03-08 784,920,448 770,149 22.60 3,472,571,464 11,381,346,496 14.50 2013-03-06
2976 2013-03-07 784,150,299 -2,758,510 22.58 3,472,571,464 11,197,666,270 14.28 2013-03-05
2977 2013-03-06 786,908,809 -2,853,806 22.66 3,472,571,464 11,425,915,907 14.52 2013-03-04
2978 2013-03-05 789,762,615 1,781,980 22.74 3,472,571,464 12,351,887,299 15.64 2013-03-01
2979 2013-03-04 787,980,635 -1,143,224 22.69 3,472,571,464 12,292,497,906 15.60 2013-02-28
2980 2013-03-01 789,123,859 4,180,836 22.72 3,472,571,464 12,010,465,134 15.22 2013-02-27
2981 2013-02-28 784,943,023 1,015,963 22.60 3,472,571,464 11,727,048,764 14.94 2013-02-26
2982 2013-02-27 783,927,060 -814,679 22.57 3,472,571,464 12,307,654,842 15.70 2013-02-25
2983 2013-02-26 784,741,739 175,574 22.60 3,472,571,464 12,446,003,981 15.86 2013-02-22
2984 2013-02-25 784,566,165 1,275,210 22.59 3,472,571,464 12,082,318,941 15.40 2013-02-21
2985 2013-02-22 783,290,955 -72,722 22.56 3,472,571,464 11,906,022,516 15.20 2013-02-20
2986 2013-02-21 783,363,677 -894,622 22.56 3,472,571,464 11,813,124,249 15.08 2013-02-19
2987 2013-02-20 784,258,299 -67,401 22.58 3,472,571,464 12,234,429,464 15.60 2013-02-18
2988 2013-02-19 784,325,700 389,491 22.59 3,472,571,464 12,533,524,686 15.98 2013-02-15
2989 2013-02-18 783,936,209 -702,363 22.58 3,472,571,464 12,198,047,412 15.56 2013-02-14
2990 2013-02-15 784,638,572 -202,318 22.60 3,472,571,464 12,099,126,780 15.42 2013-02-08
2991 2013-02-14 784,840,890 -4,836,019 22.60 3,472,571,464 11,945,278,346 15.22 2013-02-07
2992 2013-02-08 789,676,909 -868,167 22.74 3,472,571,464 12,871,733,617 16.30 2013-02-06
2993 2013-02-07 790,545,076 1,754,380 22.77 3,472,571,464 13,028,182,852 16.48 2013-02-05
2994 2013-02-06 788,790,696 1,394,575 22.71 3,472,571,464 12,746,857,647 16.16 2013-02-04
2995 2013-02-05 787,396,121 -2,809,429 22.67 3,472,571,464 13,118,019,376 16.66 2013-02-01
2996 2013-02-04 790,205,550 -2,585,894 22.76 3,472,571,464 13,544,123,127 17.14 2013-01-31
2997 2013-02-01 792,791,444 -2,366,572 22.83 3,472,571,464 13,699,436,152 17.28 2013-01-30
2998 2013-01-31 795,158,016 490,774 22.90 3,472,571,464 13,295,042,028 16.72 2013-01-29
2999 2013-01-30 794,667,242 -1,820,106 22.88 3,472,571,464 12,746,462,562 16.04 2013-01-28
3000 2013-01-29 796,487,348 -2,910,695 22.94 3,472,571,464 12,711,938,074 15.96 2013-01-25
3001 2013-01-28 799,398,043 -452,098 23.02 3,472,571,464 13,110,127,905 16.40 2013-01-24
3002 2013-01-25 799,850,141 -135,562,569 23.03 3,472,571,464 13,053,554,301 16.32 2013-01-23
3003 2013-01-24 935,412,710 -2,189,037 26.94 3,472,571,464 15,640,100,511 16.72 2013-01-22
3004 2013-01-23 937,601,747 3,773,419 27.00 3,472,571,464 15,920,477,664 16.98 2013-01-21
3005 2013-01-22 933,828,328 -7,180,341 26.89 3,472,571,464 15,594,933,078 16.70 2013-01-18
3006 2013-01-21 941,008,669 -3,912,446 27.10 3,472,571,464 15,771,305,292 16.76 2013-01-17
3007 2013-01-18 944,921,115 44,813,632 27.21 3,472,571,464 16,441,627,401 17.40 2013-01-16
3008 2013-01-17 900,107,483 3,538,556 25.92 3,472,571,464 15,463,846,558 17.18 2013-01-15
3009 2013-01-16 896,568,927 6,226,919 25.82 3,472,571,464 15,259,603,138 17.02 2013-01-14
3010 2013-01-15 890,342,008 -4,386,419 25.64 3,472,571,464 14,779,677,333 16.60 2013-01-11
3011 2013-01-14 894,728,427 -2,556,956 25.77 3,472,571,464 15,067,226,711 16.84 2013-01-10
3012 2013-01-11 897,285,383 -4,085,914 25.84 3,472,571,464 15,415,362,880 17.18 2013-01-09
3013 2013-01-10 901,371,297 -3,146,325 25.96 3,472,571,464 15,070,928,086 16.72 2013-01-08
3014 2013-01-09 904,517,622 -340,174 26.05 3,472,571,464 15,485,341,689 17.12 2013-01-07
3015 2013-01-08 904,857,796 -2,256,161 26.06 3,472,571,464 15,002,542,258 16.58 2013-01-04
3016 2013-01-07 907,113,957 211,378 26.12 3,472,571,464 14,912,953,453 16.44 2013-01-03
3017 2013-01-04 906,902,579 -3,696,446 26.12 3,472,571,464 13,603,538,685 15.00 2013-01-02
3018 2013-01-03 910,599,025 124,263 26.22 3,472,571,464 13,312,957,746 14.62 2012-12-28
3019 2013-01-02 910,474,762 10,135,289 26.22 3,472,571,464 13,220,093,544 14.52 2012-12-27
3020 2012-12-28 900,339,473 -880,311 25.93 3,472,571,464 12,496,711,885 13.88 2012-12-21
3021 2012-12-27 901,219,784 -8,156,841 25.95 3,472,571,464 12,905,467,307 14.32 2012-12-20
3022 2012-12-21 909,376,625 -3,485,977 26.19 3,472,571,464 12,876,773,010 14.16 2012-12-19
3023 2012-12-20 912,862,602 -1,053,093 26.29 3,472,571,464 12,889,619,940 14.12 2012-12-18
3024 2012-12-19 913,915,695 -6,705,875 26.32 3,472,571,464 13,361,447,461 14.62 2012-12-17
3025 2012-12-18 920,621,570 5,676,581 26.51 3,472,571,464 13,772,498,687 14.96 2012-12-14
3026 2012-12-17 914,944,989 -4,654,321 26.35 3,472,571,464 13,962,060,532 15.26 2012-12-13
3027 2012-12-14 919,599,310 1,484,078 26.48 3,472,571,464 13,922,733,553 15.14 2012-12-12
3028 2012-12-13 918,115,232 -1,093,802 26.44 3,472,571,464 13,790,090,785 15.02 2012-12-11
3029 2012-12-12 919,209,034 3,623,241 26.47 3,472,571,464 14,266,124,208 15.52 2012-12-10
3030 2012-12-11 915,585,793 -8,937,042 26.37 3,472,571,464 13,990,150,917 15.28 2012-12-07
3031 2012-12-10 924,522,835 -8,088,253 26.62 3,472,571,464 14,052,747,092 15.20 2012-12-06
3032 2012-12-07 932,611,088 -4,062,681 26.86 3,472,571,464 14,306,254,090 15.34 2012-12-05
3033 2012-12-06 936,673,769 2,755,043 26.97 3,472,571,464 14,125,040,437 15.08 2012-12-04
3034 2012-12-05 933,918,726 -497,138 26.89 3,472,571,464 14,008,780,890 15.00 2012-12-03
3035 2012-12-04 934,415,864 9,351,231 26.91 3,472,571,464 14,707,705,699 15.74 2012-11-30
3036 2012-12-03 925,064,633 -4,804,860 26.64 3,472,571,464 14,301,499,226 15.46 2012-11-29
3037 2012-11-30 929,869,493 -2,606,652 26.78 3,472,571,464 14,450,171,921 15.54 2012-11-28
3038 2012-11-29 932,476,145 2,000,195 26.85 3,472,571,464 14,509,328,816 15.56 2012-11-27
3039 2012-11-28 930,475,950 11,022,827 26.80 3,472,571,464 14,589,862,896 15.68 2012-11-26
3040 2012-11-27 919,453,123 13,218,211 26.48 3,472,571,464 14,288,301,531 15.54 2012-11-23
3041 2012-11-26 906,234,912 -5,813,744 26.10 3,472,571,464 13,937,892,947 15.38 2012-11-22
3042 2012-11-23 912,048,656 -5,122,992 26.26 3,472,571,464 13,990,826,383 15.34 2012-11-21
3043 2012-11-22 917,171,648 4,316,820 26.41 3,472,571,464 13,959,352,483 15.22 2012-11-20
3044 2012-11-21 912,854,828 445,559 26.29 3,472,571,464 13,893,650,482 15.22 2012-11-19
3045 2012-11-20 912,409,269 -6,549,769 26.27 3,472,571,464 13,759,131,777 15.08 2012-11-16
3046 2012-11-19 918,959,038 -6,562,127 26.46 3,472,571,464 13,508,697,859 14.70 2012-11-15
3047 2012-11-16 925,521,165 1,453,579 26.65 3,472,571,464 13,660,692,395 14.76 2012-11-14
3048 2012-11-15 924,067,586 6,327,883 26.61 3,472,571,464 13,177,203,776 14.26 2012-11-13
3049 2012-11-14 917,739,703 -2,153,395 26.43 3,472,571,464 13,435,709,252 14.64 2012-11-12
3050 2012-11-13 919,893,098 2,922,313 26.49 3,472,571,464 13,412,041,369 14.58 2012-11-09
3051 2012-11-12 916,970,785 7,017,602 26.41 3,472,571,464 13,497,809,955 14.72 2012-11-08
3052 2012-11-09 909,953,183 2,513,147 26.20 3,472,571,464 13,885,885,573 15.26 2012-11-07
3053 2012-11-08 907,440,036 4,028,288 26.13 3,472,571,464 13,756,790,946 15.16 2012-11-06
3054 2012-11-07 903,411,748 -5,372,824 26.02 3,472,571,464 13,641,517,395 15.10 2012-11-05
3055 2012-11-06 908,784,572 2,607,595 26.17 3,472,571,464 13,758,998,420 15.14 2012-11-02
3056 2012-11-05 906,176,977 -14,063,788 26.10 3,472,571,464 13,393,295,720 14.78 2012-11-01
3057 2012-11-02 920,240,765 -20,955,631 26.50 3,472,571,464 13,619,563,322 14.80 2012-10-31
3058 2012-11-01 941,196,396 -7,771,150 27.10 3,472,571,464 13,741,467,382 14.60 2012-10-30
3059 2012-10-31 948,967,546 911,200 27.33 3,472,571,464 13,835,946,821 14.58 2012-10-29
3060 2012-10-30 948,056,346 884,700 27.30 3,472,571,464 13,670,972,509 14.42 2012-10-26
3061 2012-10-29 947,171,646 4,857,678 27.28 3,472,571,464 13,620,328,269 14.38 2012-10-25
3062 2012-10-26 942,313,968 -2,197,686 27.14 3,472,571,464 13,682,398,815 14.52 2012-10-24
3063 2012-10-25 944,511,654 -3,468,004 27.20 3,472,571,464 13,865,431,081 14.68 2012-10-22
3064 2012-10-24 947,979,658 10,049,925 27.30 3,472,571,464 13,612,987,889 14.36 2012-10-19
3065 2012-10-22 937,929,733 10,622,246 27.01 3,472,571,464 13,356,119,398 14.24 2012-10-18
3066 2012-10-19 927,307,487 1,366,398 26.70 3,472,571,464 12,945,212,519 13.96 2012-10-17
3067 2012-10-18 925,941,089 -161,105 26.66 3,472,571,464 12,703,911,741 13.72 2012-10-16
3068 2012-10-17 926,102,194 1,082,132 26.67 3,472,571,464 12,076,372,610 13.04 2012-10-15
3069 2012-10-16 925,020,062 5,251,831 26.64 3,472,571,464 12,154,763,615 13.14 2012-10-12
3070 2012-10-15 919,768,231 1,221,171 26.49 3,472,571,464 12,048,963,826 13.10 2012-10-11
3071 2012-10-12 918,547,060 5,429,041 26.45 3,472,571,464 12,179,934,016 13.26 2012-10-10
3072 2012-10-11 913,118,019 -4,888,210 26.30 3,472,571,464 11,779,222,445 12.90 2012-10-09
3073 2012-10-10 918,006,229 -1,216,354 26.44 3,472,571,464 12,007,521,475 13.08 2012-10-08
3074 2012-10-09 919,222,583 4,924,129 26.47 3,472,571,464 12,299,198,161 13.38 2012-10-05
3075 2012-10-08 914,298,454 1,834,557 26.33 3,472,571,464 12,196,741,376 13.34 2012-10-04
3076 2012-10-05 912,463,897 40,095,027 26.28 3,472,571,464 12,409,508,999 13.60 2012-10-03
3077 2012-10-04 872,368,870 -3,070,119 25.12 3,472,571,464 11,637,400,726 13.34 2012-09-28
3078 2012-10-03 875,438,989 -29,145,368 25.21 3,472,571,464 11,730,882,453 13.40 2012-09-27
3079 2012-09-28 904,584,357 36,585,290 26.05 3,472,571,464 11,976,696,887 13.24 2012-09-26
3080 2012-09-27 867,999,067 -37,195,243 25.00 3,472,571,464 11,474,947,666 13.22 2012-09-25
3081 2012-09-26 905,194,310 -4,843,522 26.07 3,472,571,464 11,749,422,144 12.98 2012-09-24
3082 2012-09-25 910,037,832 -6,374,395 26.21 3,472,571,464 11,703,086,520 12.86 2012-09-21
3083 2012-09-24 916,412,227 1,911,077 26.39 3,472,571,464 11,821,717,728 12.90 2012-09-20
3084 2012-09-21 914,501,150 4,054,351 26.33 3,472,571,464 11,815,354,858 12.92 2012-09-19
3085 2012-09-20 910,446,799 727 26.22 3,472,571,464 11,890,435,195 13.06 2012-09-18
3086 2012-09-19 910,446,072 5,285,568 26.22 3,472,571,464 11,945,052,465 13.12 2012-09-17
3087 2012-09-18 905,160,504 7,949,667 26.07 3,472,571,464 12,165,357,174 13.44 2012-09-14
3088 2012-09-17 897,210,837 -15,878 25.84 3,472,571,464 11,879,071,482 13.24 2012-09-13
3089 2012-09-14 897,226,715 3,645,800 25.84 3,472,571,464 11,681,891,829 13.02 2012-09-12
3090 2012-09-13 893,580,915 4,379,508 25.73 3,472,571,464 11,491,450,567 12.86 2012-09-11
3091 2012-09-12 889,201,407 -6,135,467 25.61 3,472,571,464 11,310,641,897 12.72 2012-09-10
3092 2012-09-11 895,336,874 8,382,846 25.78 3,472,571,464 11,299,151,350 12.62 2012-09-07
3093 2012-09-10 886,954,028 -3,121,720 25.54 3,472,571,464 10,483,796,611 11.82 2012-09-06
3094 2012-09-07 890,075,748 883,368 25.63 3,472,571,464 10,752,115,036 12.08 2012-09-05
3095 2012-09-06 889,192,380 1,149,845 25.61 3,472,571,464 10,883,714,731 12.24 2012-09-04
3096 2012-09-05 888,042,535 1,301,163 25.57 3,472,571,464 10,727,553,823 12.08 2012-09-03
3097 2012-09-04 886,741,372 405,980 25.54 3,472,571,464 10,374,874,052 11.70 2012-08-31
3098 2012-09-03 886,335,392 2,603,588 25.52 3,472,571,464 10,316,943,963 11.64 2012-08-30
3099 2012-08-31 883,731,804 -458,626 25.45 3,472,571,464 10,162,915,746 11.50 2012-08-29
3100 2012-08-30 884,190,430 -4,739,015 25.46 3,472,571,464 9,743,778,539 11.02 2012-08-28
3101 2012-08-29 888,929,445 -661,500 25.60 3,472,571,464 10,133,795,673 11.40 2012-08-27
3102 2012-08-28 889,590,945 5,152,046 25.62 3,472,571,464 10,532,756,789 11.84 2012-08-24
3103 2012-08-27 884,438,899 1,119,952 25.47 3,472,571,464 10,648,644,344 12.04 2012-08-23
3104 2012-08-24 883,318,947 -4,157,525 25.44 3,472,571,464 10,529,161,848 11.92 2012-08-22
3105 2012-08-23 887,476,472 749,269 25.56 3,472,571,464 10,543,220,487 11.88 2012-08-21
3106 2012-08-22 886,727,203 5,408,641 25.54 3,472,571,464 10,392,442,819 11.72 2012-08-20
3107 2012-08-21 881,318,562 8,555,602 25.38 3,472,571,464 10,381,932,660 11.78 2012-08-17
3108 2012-08-20 872,762,960 -1,325,190 25.13 3,472,571,464 10,019,318,781 11.48 2012-08-16
3109 2012-08-17 874,088,150 -2,159,324 25.17 3,472,571,464 9,912,159,621 11.34 2012-08-15
3110 2012-08-16 876,247,474 728,414 25.23 3,472,571,464 9,936,646,355 11.34 2012-08-14
3111 2012-08-15 875,519,060 -6,238,738 25.21 3,472,571,464 10,103,489,952 11.54 2012-08-13
3112 2012-08-14 881,757,798 577,035 25.39 3,472,571,464 10,387,106,860 11.78 2012-08-10
3113 2012-08-13 881,180,763 -291,425 25.38 3,472,571,464 10,556,545,541 11.98 2012-08-09
3114 2012-08-10 881,472,188 -8,109,226 25.38 3,472,571,464 10,119,300,718 11.48 2012-08-08
3115 2012-08-09 889,581,414 -4,385,048 25.62 3,472,571,464 10,194,603,004 11.46 2012-08-07
3116 2012-08-08 893,966,462 9,223,318 25.74 3,472,571,464 10,548,804,252 11.80 2012-08-06
3117 2012-08-07 884,743,144 -1,320,713 25.48 3,472,571,464 10,015,292,390 11.32 2012-08-03
3118 2012-08-06 886,063,857 2,193,606 25.52 3,472,571,464 9,799,866,258 11.06 2012-08-02
3119 2012-08-03 883,870,251 -331,725 25.45 3,472,571,464 10,146,830,481 11.48 2012-08-01
3120 2012-08-02 884,201,976 -3,431,258 25.46 3,472,571,464 9,850,010,013 11.14 2012-07-31
3121 2012-08-01 887,633,234 933,538 25.56 3,472,571,464 9,799,470,903 11.04 2012-07-30
3122 2012-07-31 886,699,696 2,998,413 25.53 3,472,571,464 10,161,578,516 11.46 2012-07-27
3123 2012-07-30 883,701,283 -2,528,885 25.45 3,472,571,464 9,614,669,959 10.88 2012-07-26
3124 2012-07-27 886,230,168 -1,965,609 25.52 3,472,571,464 9,411,764,384 10.62 2012-07-25
3125 2012-07-26 888,195,777 11,305,482 25.58 3,472,571,464 9,734,625,716 10.96 2012-07-24
3126 2012-07-25 876,890,295 -12,250,750 25.25 3,472,571,464 9,487,952,992 10.82 2012-07-23
3127 2012-07-24 889,141,045 -2,522,989 25.60 3,472,571,464 9,922,814,062 11.16 2012-07-20
3128 2012-07-23 891,664,034 8,300,695 25.68 3,472,571,464 10,129,303,426 11.36 2012-07-19
3129 2012-07-20 883,363,339 11,401,051 25.44 3,472,571,464 10,247,014,732 11.60 2012-07-18
3130 2012-07-19 871,962,288 -6,477,216 25.11 3,472,571,464 10,428,668,964 11.96 2012-07-17
3131 2012-07-18 878,439,504 2,409,977 25.30 3,472,571,464 10,752,099,529 12.24 2012-07-16
3132 2012-07-17 876,029,527 -949,892 25.23 3,472,571,464 10,775,163,182 12.30 2012-07-13
3133 2012-07-16 876,979,419 -1,821,052 25.25 3,472,571,464 10,576,371,793 12.06 2012-07-12
3134 2012-07-13 878,800,471 5,396,284 25.31 3,472,571,464 10,703,789,737 12.18 2012-07-11
3135 2012-07-12 873,404,187 2,211,009 25.15 3,472,571,464 11,074,765,091 12.68 2012-07-10
3136 2012-07-11 871,193,178 2,035,345 25.09 3,472,571,464 10,576,285,181 12.14 2012-07-09
3137 2012-07-10 869,157,833 -5,592,100 25.03 3,472,571,464 10,916,622,382 12.56 2012-07-06
3138 2012-07-09 874,749,933 5,139,960 25.19 3,472,571,464 10,654,454,184 12.18 2012-07-05
3139 2012-07-06 869,609,973 3,308,289 25.04 3,472,571,464 10,939,693,460 12.58 2012-07-04
3140 2012-07-05 866,301,684 32,228 24.95 3,472,571,464 10,794,118,983 12.46 2012-07-03
3141 2012-07-04 866,269,456 15,006,580 24.95 3,472,571,464 10,256,630,359 11.84 2012-06-29
3142 2012-07-03 851,262,876 875,441 24.51 3,472,571,464 9,874,649,362 11.60 2012-06-28
3143 2012-06-29 850,387,435 17,947,524 24.49 3,471,911,714 9,796,463,251 11.52 2012-06-27
3144 2012-06-28 832,439,911 -12,626,768 23.98 3,471,911,714 9,156,839,021 11.00 2012-06-26
3145 2012-06-27 845,066,679 6,473,684 24.34 3,471,911,714 8,957,706,797 10.60 2012-06-25
3146 2012-06-26 838,592,995 690,321 24.15 3,471,911,714 9,190,979,225 10.96 2012-06-22
3147 2012-06-25 837,902,674 21,387,963 24.13 3,471,911,714 9,066,106,933 10.82 2012-06-21
3148 2012-06-22 816,514,711 -3,556,497 23.52 3,471,911,714 9,471,570,648 11.60 2012-06-20
3149 2012-06-21 820,071,208 -15,581,585 23.62 3,471,911,714 9,660,438,830 11.78 2012-06-19
3150 2012-06-20 835,652,793 10,811,783 24.07 3,471,911,714 9,710,285,455 11.62 2012-06-18
3151 2012-06-19 824,841,010 34,525,495 23.76 3,471,911,714 9,287,709,773 11.26 2012-06-15
3152 2012-06-18 790,315,515 2,778,835 22.76 3,471,911,714 8,867,340,078 11.22 2012-06-14
3153 2012-06-15 787,536,680 -4,532,270 22.68 3,471,911,714 9,103,924,021 11.56 2012-06-13
3154 2012-06-14 792,068,950 -31,832,632 22.81 3,471,911,714 9,362,254,989 11.82 2012-06-12
3155 2012-06-13 823,901,582 584,611 23.73 3,471,911,714 9,376,000,003 11.38 2012-06-11
3156 2012-06-12 823,316,971 1,866,367 23.71 3,471,911,714 9,072,953,020 11.02 2012-06-08
3157 2012-06-11 821,450,604 2,950,203 23.66 3,471,911,714 8,625,231,342 10.50 2012-06-07
3158 2012-06-08 818,500,401 -7,628,293 23.57 3,471,911,714 8,496,034,162 10.38 2012-06-06
3159 2012-06-07 826,128,694 1,796,246 23.79 3,471,911,714 8,277,809,514 10.02 2012-06-05
3160 2012-06-06 824,332,448 -2,539,591 23.74 3,471,911,714 8,259,811,129 10.02 2012-06-04
3161 2012-06-05 826,872,039 -5,076,420 23.82 3,471,911,714 8,467,169,679 10.24 2012-06-01
3162 2012-06-04 831,948,459 1,592,693 23.96 3,471,911,714 8,652,263,974 10.40 2012-05-31
3163 2012-06-01 830,355,766 1,987,104 23.92 3,471,911,714 8,984,449,388 10.82 2012-05-30
3164 2012-05-31 828,368,662 -5,796,954 23.86 3,471,911,714 8,697,870,951 10.50 2012-05-29
3165 2012-05-30 834,165,616 1,721,639 24.03 3,470,629,914 8,324,972,848 9.980 2012-05-28
3166 2012-05-29 832,443,977 -1,395,905 23.99 3,470,629,914 8,141,302,095 9.780 2012-05-25
3167 2012-05-28 833,839,882 -502,414 24.03 3,470,629,914 8,355,075,618 10.02 2012-05-24
3168 2012-05-25 834,342,296 3,164,331 24.04 3,470,629,914 8,268,332,153 9.910 2012-05-23
3169 2012-05-24 831,177,965 -8,352,033 23.95 3,470,629,914 8,162,167,616 9.820 2012-05-22
3170 2012-05-23 839,529,998 -1,120,120 24.19 3,470,629,914 7,858,000,781 9.360 2012-05-21
3171 2012-05-22 840,650,118 2,175,851 24.22 3,470,629,914 7,868,485,104 9.360 2012-05-18
3172 2012-05-21 838,474,267 4,390,699 24.16 3,470,629,914 7,965,505,537 9.500 2012-05-17
3173 2012-05-18 834,083,568 5,008,974 24.03 3,470,629,914 7,815,363,032 9.370 2012-05-16
3174 2012-05-17 829,074,594 -3,888,653 23.89 3,470,629,914 8,307,327,432 10.02 2012-05-15
3175 2012-05-16 832,963,247 7,365,009 24.00 3,470,629,914 8,138,050,923 9.770 2012-05-14
3176 2012-05-15 825,598,238 -1,133,902 23.79 3,470,629,914 8,041,326,838 9.740 2012-05-11
3177 2012-05-14 826,732,140 12,095,915 23.82 3,470,629,914 8,044,103,722 9.730 2012-05-10
3178 2012-05-11 814,636,225 -859,644 23.47 3,470,629,914 7,958,995,918 9.770 2012-05-09
3179 2012-05-10 815,495,869 -855,512 23.50 3,470,629,914 8,285,438,029 10.16 2012-05-08
3180 2012-05-09 816,351,381 -2,002,171 23.52 3,470,629,914 8,228,821,920 10.08 2012-05-07
3181 2012-05-08 818,353,552 6,585,863 23.58 3,470,629,914 8,789,117,148 10.74 2012-05-04
3182 2012-05-07 811,767,689 255,786 23.39 3,470,629,914 8,750,855,687 10.78 2012-05-03
3183 2012-05-04 811,511,903 3,291,185 23.38 3,470,629,914 8,537,105,220 10.52 2012-05-02
3184 2012-05-03 808,220,718 -905,200 23.29 3,470,629,914 8,292,344,567 10.26 2012-04-30
3185 2012-05-02 809,125,918 9,094,728 23.32 3,469,546,064 8,220,719,327 10.16 2012-04-27
3186 2012-04-30 800,031,190 -2,576,650 23.06 3,469,546,064 8,160,318,138 10.20 2012-04-26
3187 2012-04-27 802,607,840 6,003,540 23.14 3,469,147,064 7,977,921,930 9.940 2012-04-25
3188 2012-04-26 796,604,300 2,292,729 22.96 3,469,147,064 7,559,774,807 9.490 2012-04-24
3189 2012-04-25 794,311,571 3,257,449 22.90 3,469,147,064 7,553,903,040 9.510 2012-04-23
3190 2012-04-24 791,054,122 -312,312 22.80 3,469,147,064 7,554,566,865 9.550 2012-04-20
3191 2012-04-23 791,366,434 -507,062 22.81 3,469,147,064 7,517,981,123 9.500 2012-04-19
3192 2012-04-20 791,873,496 393,247 22.83 3,469,147,064 7,562,391,887 9.550 2012-04-18
3193 2012-04-19 791,480,249 1,524,356 22.81 3,469,147,064 7,495,317,958 9.470 2012-04-17
3194 2012-04-18 789,955,893 5,746,516 22.77 3,469,147,064 7,544,078,778 9.550 2012-04-16
3195 2012-04-17 784,209,377 -1,750,275 22.61 3,469,147,064 7,520,567,925 9.590 2012-04-13
3196 2012-04-16 785,959,652 -15,152,116 22.66 3,469,147,064 7,333,003,553 9.330 2012-04-12
3197 2012-04-13 801,111,768 -9,979,656 23.09 3,469,147,064 7,226,028,147 9.020 2012-04-11
3198 2012-04-12 811,091,424 -7,749,913 23.38 3,469,147,064 7,356,599,216 9.070 2012-04-10
3199 2012-04-11 818,841,337 -4,093,129 23.60 3,469,147,064 7,631,601,261 9.320 2012-04-05
3200 2012-04-10 822,934,466 -2,601,923 23.72 3,469,147,064 7,258,281,990 8.820 2012-04-03
3201 2012-04-05 825,536,389 -3,596,083 23.80 3,469,147,064 6,761,143,026 8.190 2012-04-02
3202 2012-04-03 829,132,472 -1,296,332 23.90 3,469,147,064 6,873,508,193 8.290 2012-03-30
3203 2012-04-02 830,428,804 4,965,319 23.94 3,468,769,064 6,784,603,329 8.170 2012-03-29
3204 2012-03-30 825,463,485 2,502,629 23.81 3,466,644,464 6,818,328,386 8.260 2012-03-28
3205 2012-03-29 822,960,856 -3,244,398 23.74 3,466,644,464 6,772,967,845 8.230 2012-03-27
3206 2012-03-28 826,205,254 6,081,168 23.83 3,466,644,464 6,584,855,874 7.970 2012-03-26
3207 2012-03-27 820,124,086 -3,803,068 23.66 3,466,644,464 6,478,980,279 7.900 2012-03-23
3208 2012-03-26 823,927,154 514,173 23.77 3,466,644,464 6,607,895,775 8.020 2012-03-22
3209 2012-03-23 823,412,981 -5,375,987 23.75 3,466,644,464 6,504,962,550 7.900 2012-03-21
3210 2012-03-22 828,788,968 -2,798,586 23.91 3,466,644,464 6,771,205,869 8.170 2012-03-20
3211 2012-03-21 831,587,554 166,469 23.99 3,466,644,464 6,885,544,947 8.280 2012-03-19
3212 2012-03-20 831,421,085 -6,608,325 23.98 3,466,644,464 6,925,737,638 8.330 2012-03-16
3213 2012-03-19 838,029,410 -3,910,508 24.17 3,466,644,464 7,039,447,044 8.400 2012-03-15
3214 2012-03-16 841,939,918 4,229,436 24.29 3,466,644,464 7,316,457,887 8.690 2012-03-14
3215 2012-03-15 837,710,482 975,555 24.16 3,466,644,464 7,371,852,242 8.800 2012-03-13
3216 2012-03-14 836,734,927 -1,122,706 24.14 3,466,644,464 7,204,287,721 8.610 2012-03-12
3217 2012-03-13 837,857,633 -6,921,125 24.17 3,466,644,464 7,322,875,712 8.740 2012-03-09
3218 2012-03-12 844,778,758 -3,281,763 24.37 3,466,644,464 7,163,723,868 8.480 2012-03-08
3219 2012-03-09 848,060,521 -9,728,324 24.46 3,466,644,464 7,284,839,875 8.590 2012-03-07
3220 2012-03-08 857,788,845 -2,809,570 24.74 3,466,644,464 7,531,386,059 8.780 2012-03-06
3221 2012-03-07 860,598,415 107,275 24.83 3,466,644,464 8,046,595,180 9.350 2012-03-05
3222 2012-03-06 860,491,140 -9,441,231 24.82 3,466,644,464 8,166,060,919 9.490 2012-03-02
3223 2012-03-05 869,932,371 -3,563,256 25.09 3,466,644,464 7,898,985,929 9.080 2012-03-01
3224 2012-03-02 873,495,627 5,403,946 25.20 3,466,644,464 8,839,775,745 10.12 2012-02-29
3225 2012-03-01 868,091,681 -992,482 25.04 3,466,644,464 8,958,706,148 10.32 2012-02-28
3226 2012-02-29 869,084,163 146,004 25.07 3,466,644,464 8,899,421,829 10.24 2012-02-27
3227 2012-02-28 868,938,159 967,080 25.07 3,465,950,814 8,880,547,985 10.22 2012-02-24
3228 2012-02-27 867,971,079 1,336,629 25.04 3,465,950,814 8,818,586,163 10.16 2012-02-23
3229 2012-02-24 866,634,450 2,207,433 25.00 3,465,950,814 8,839,671,390 10.20 2012-02-22
3230 2012-02-23 864,427,017 -1,913,160 24.94 3,465,950,814 8,194,768,121 9.480 2012-02-21
3231 2012-02-22 866,340,177 9,122,449 25.00 3,465,950,814 8,334,192,503 9.620 2012-02-20
3232 2012-02-21 857,217,728 2,139,775 24.73 3,465,950,814 7,972,124,870 9.300 2012-02-17
3233 2012-02-20 855,077,953 -5,782,724 24.67 3,465,950,814 7,798,310,931 9.120 2012-02-16
3234 2012-02-17 860,860,677 6,449,950 24.84 3,465,950,814 8,049,047,330 9.350 2012-02-15
3235 2012-02-16 854,410,727 -230,637 24.65 3,465,950,814 7,758,049,401 9.080 2012-02-14
3236 2012-02-15 854,641,364 4,493,788 24.66 3,465,950,814 7,589,215,312 8.880 2012-02-13
3237 2012-02-14 850,147,576 -1,972,050 24.53 3,465,950,814 8,135,912,302 9.570 2012-02-10
3238 2012-02-13 852,119,626 -2,293,141 24.59 3,465,950,814 8,001,403,288 9.390 2012-02-09
3239 2012-02-10 854,412,767 484,796 24.65 3,465,950,814 7,493,199,967 8.770 2012-02-08
3240 2012-02-09 853,927,971 -3,105,312 24.64 3,465,950,814 7,010,748,642 8.210 2012-02-07
3241 2012-02-08 857,033,283 -421,667 24.73 3,465,950,814 7,481,900,561 8.730 2012-02-06
3242 2012-02-07 857,454,950 10,613,222 24.74 3,465,950,814 7,519,879,912 8.770 2012-02-03
3243 2012-02-06 846,841,728 -2,198,754 24.43 3,465,950,814 7,105,002,098 8.390 2012-02-02
3244 2012-02-03 849,040,482 -3,730,960 24.50 3,465,950,814 6,647,986,974 7.830 2012-02-01
3245 2012-02-02 852,771,442 -2,066,779 24.60 3,465,950,814 6,813,643,822 7.990 2012-01-31
3246 2012-02-01 854,838,221 -6,600,926 24.66 3,465,950,814 6,821,609,004 7.980 2012-01-30
3247 2012-01-31 861,439,147 -2,117,013 24.85 3,465,950,814 7,365,304,707 8.550 2012-01-27
3248 2012-01-30 863,556,160 4,094,099 24.92 3,465,950,814 7,141,609,443 8.270 2012-01-26
3249 2012-01-27 859,462,061 15,940,239 24.80 3,465,950,814 6,910,074,970 8.040 2012-01-20
3250 2012-01-26 843,521,822 -866,136 24.34 3,465,950,814 6,646,951,957 7.880 2012-01-19
3251 2012-01-20 844,387,958 3,883,061 24.36 3,465,950,814 6,425,792,360 7.610 2012-01-18
3252 2012-01-19 840,504,897 -1,964,473 24.25 3,465,950,814 6,329,001,874 7.530 2012-01-17
3253 2012-01-18 842,469,370 9,267,200 24.31 3,465,950,814 6,015,231,302 7.140 2012-01-16
3254 2012-01-17 833,202,170 -6,913,613 24.04 3,465,950,814 5,990,723,602 7.190 2012-01-13
3255 2012-01-16 840,115,783 -615,735 24.24 3,465,950,814 5,771,595,429 6.870 2012-01-12
3256 2012-01-13 840,731,518 -1,042,996 24.26 3,465,950,814 5,607,679,225 6.670 2012-01-11
3257 2012-01-12 841,774,514 281,705 24.29 3,465,950,814 5,572,547,283 6.620 2012-01-10
3258 2012-01-11 841,492,809 2,671,606 24.28 3,465,950,814 5,545,437,611 6.590 2012-01-09
3259 2012-01-10 838,821,203 9,369,521 24.20 3,465,950,814 5,284,573,579 6.300 2012-01-06
3260 2012-01-09 829,451,682 -4,572,655 23.93 3,465,950,814 5,275,312,698 6.360 2012-01-05
3261 2012-01-06 834,024,337 4,616,701 24.06 3,465,950,814 5,504,560,624 6.600 2012-01-04
3262 2012-01-05 829,407,636 3,480,608 23.93 3,465,950,814 5,573,619,314 6.720 2012-01-03
3263 2012-01-04 825,927,028 -1,593,739 23.83 3,465,950,814 5,475,896,196 6.630 2011-12-30
3264 2012-01-03 827,520,767 1,333,315 23.88 3,465,950,814 5,453,361,855 6.590 2011-12-29
3265 2011-12-30 826,187,452 756,242 23.84 3,465,922,664 5,560,241,552 6.730 2011-12-28
3266 2011-12-29 825,431,210 7,644,470 23.82 3,465,922,664 5,670,712,413 6.870 2011-12-23
3267 2011-12-28 817,786,740 1,087,690 23.60 3,465,922,664 5,520,060,495 6.750 2011-12-22
3268 2011-12-23 816,699,050 -3,140,509 23.56 3,465,922,664 5,529,052,569 6.770 2011-12-21
3269 2011-12-22 819,839,559 5,541,868 23.65 3,465,922,664 5,492,925,045 6.700 2011-12-20
3270 2011-12-21 814,297,691 -4,926,315 23.49 3,465,922,664 5,659,368,952 6.950 2011-12-19
3271 2011-12-20 819,224,006 -18,115,599 23.64 3,465,922,664 5,865,643,883 7.160 2011-12-16
3272 2011-12-19 837,339,605 -2,125,706 24.16 3,465,922,664 5,593,428,561 6.680 2011-12-15
3273 2011-12-16 839,465,311 47,527,628 24.22 3,465,922,664 5,372,577,990 6.400 2011-12-14
3274 2011-12-15 791,937,683 -46,436,121 22.85 3,465,922,664 5,092,159,302 6.430 2011-12-13
3275 2011-12-14 838,373,804 865,729 24.19 3,465,922,664 5,449,429,726 6.500 2011-12-12
3276 2011-12-13 837,508,075 8,574,318 24.16 3,465,922,664 5,468,927,730 6.530 2011-12-09
3277 2011-12-12 828,933,757 16,171,872 23.92 3,465,922,664 5,628,460,210 6.790 2011-12-08
3278 2011-12-09 812,761,885 -14,779,841 23.45 3,465,922,664 5,478,015,105 6.740 2011-12-07
3279 2011-12-08 827,541,726 -1,747,982 23.88 3,465,922,664 5,569,355,816 6.730 2011-12-06
3280 2011-12-07 829,289,708 2,882,761 23.93 3,465,922,664 5,763,563,471 6.950 2011-12-05
3281 2011-12-06 826,406,947 -5,808,712 23.84 3,465,922,664 5,801,376,768 7.020 2011-12-02
3282 2011-12-05 832,215,659 -3,918,811 24.01 3,465,922,664 5,650,744,325 6.790 2011-12-01
3283 2011-12-02 836,134,470 -2,676,849 24.12 3,465,922,664 5,100,420,267 6.100 2011-11-30
3284 2011-12-01 838,811,319 5,853,859 24.20 3,465,922,664 5,200,630,178 6.200 2011-11-29
3285 2011-11-30 832,957,460 614,533 24.03 3,465,922,664 5,147,677,103 6.180 2011-11-28
3286 2011-11-29 832,342,927 4,893,388 23.68 3,514,877,264 5,002,380,991 6.010 2011-11-25
3287 2011-11-28 827,449,539 5,031,120 23.54 3,514,877,264 4,865,403,289 5.880 2011-11-24
3288 2011-11-25 822,418,419 2,285,364 23.40 3,514,877,264 4,597,318,962 5.590 2011-11-23
3289 2011-11-24 820,133,055 -2,557,979 23.33 3,514,877,264 4,674,758,414 5.700 2011-11-22
3290 2011-11-23 822,691,034 1,835,134 23.41 3,514,877,264 4,705,792,714 5.720 2011-11-21
3291 2011-11-22 820,855,900 -41,144,795 23.35 3,514,877,264 4,843,049,810 5.900 2011-11-18
3292 2011-11-21 862,000,695 -673,874 24.52 3,514,877,264 5,258,204,240 6.100 2011-11-17
3293 2011-11-18 862,674,569 70,017,275 24.54 3,514,877,264 5,426,223,039 6.290 2011-11-16
3294 2011-11-17 792,657,294 1,890,596 22.55 3,514,877,264 5,065,080,109 6.390 2011-11-15
3295 2011-11-16 790,766,698 -7,207,580 22.50 3,514,877,264 5,250,690,875 6.640 2011-11-14
3296 2011-11-15 797,974,278 -5,734,216 22.70 3,514,877,264 5,354,407,405 6.710 2011-11-11
3297 2011-11-14 803,708,494 189,107 22.87 3,514,877,264 5,585,774,033 6.950 2011-11-10
3298 2011-11-11 803,519,387 1,418,964 22.86 3,514,877,264 6,034,430,596 7.510 2011-11-09
3299 2011-11-10 802,100,423 -521,223 22.82 3,514,877,264 5,927,522,126 7.390 2011-11-08
3300 2011-11-09 802,621,646 1,562,633 22.83 3,514,877,264 6,019,662,345 7.500 2011-11-07
3301 2011-11-08 801,059,013 4,946 22.79 3,514,877,264 6,264,281,482 7.820 2011-11-04
3302 2011-11-07 801,054,067 4,431,717 22.79 3,514,877,264 5,903,768,474 7.370 2011-11-03
3303 2011-11-04 796,622,350 -4,380,259 22.66 3,514,877,264 5,783,478,261 7.260 2011-11-02
3304 2011-11-03 801,002,609 10,700,209 22.79 3,514,877,264 5,863,339,098 7.320 2011-11-01
3305 2011-11-02 790,302,400 -2,753,873 22.48 3,514,877,264 6,101,134,528 7.720 2011-10-31
3306 2011-11-01 793,056,273 18,629,208 22.56 3,514,877,264 6,146,186,116 7.750 2011-10-28
3307 2011-10-31 774,427,065 5,036,016 22.03 3,514,877,264 5,738,504,552 7.410 2011-10-27
3308 2011-10-28 769,391,049 -37,941,485 21.67 3,549,877,264 5,178,001,760 6.730 2011-10-26
3309 2011-10-27 807,332,534 -17,800,171 22.74 3,549,877,264 5,352,614,700 6.630 2011-10-25
3310 2011-10-26 825,132,705 702,368 23.24 3,549,877,264 5,503,635,142 6.670 2011-10-24
3311 2011-10-25 824,430,337 -1,993,138 23.22 3,549,877,264 5,276,354,157 6.400 2011-10-21
3312 2011-10-24 826,423,475 -14,597,698 23.28 3,549,877,264 5,437,866,466 6.580 2011-10-20
3313 2011-10-21 841,021,173 4,247,337 23.69 3,549,877,264 5,643,252,071 6.710 2011-10-19
3314 2011-10-20 836,773,836 2,534,372 23.57 3,549,877,264 5,681,694,346 6.790 2011-10-18
3315 2011-10-19 834,239,464 2,513,012 23.50 3,549,877,264 6,098,290,482 7.310 2011-10-17
3316 2011-10-18 831,726,452 3,826,192 23.43 3,549,877,264 5,963,478,661 7.170 2011-10-14
3317 2011-10-17 827,900,260 -5,190,632 23.32 3,549,877,264 6,192,693,945 7.480 2011-10-13
3318 2011-10-14 833,090,892 11,326,336 23.47 3,549,877,264 5,648,356,248 6.780 2011-10-12
3319 2011-10-13 821,764,556 -6,214,947 23.15 3,549,877,264 5,242,857,867 6.380 2011-10-11
3320 2011-10-12 827,979,503 6,545,053 23.32 3,549,877,264 5,141,752,714 6.210 2011-10-10
3321 2011-10-11 821,434,450 -3,466,251 23.14 3,549,877,264 5,273,609,169 6.420 2011-10-07
3322 2011-10-10 824,900,701 6,281,974 23.24 3,549,877,264 5,081,388,318 6.160 2011-10-06
3323 2011-10-07 818,618,727 -2,061,211 23.06 3,549,877,264 4,486,030,624 5.480 2011-10-04
3324 2011-10-06 820,679,938 12,699,772 23.12 3,549,877,264 4,480,912,461 5.460 2011-10-03
3325 2011-10-04 807,980,166 6,279,440 22.76 3,549,877,264 4,799,402,186 5.940 2011-09-30
3326 2011-10-03 801,700,726 -11,265,371 22.58 3,549,877,264 5,058,731,581 6.310 2011-09-28
3327 2011-09-30 812,966,097 -7,035,116 22.90 3,549,877,264 5,016,000,818 6.170 2011-09-27
3328 2011-09-28 820,001,213 3,428,146 23.10 3,549,877,264 4,911,807,266 5.990 2011-09-26
3329 2011-09-27 816,573,067 610,265 23.00 3,549,877,264 5,111,747,399 6.260 2011-09-23
3330 2011-09-26 815,962,802 -21,911,182 22.99 3,549,877,264 4,912,096,068 6.020 2011-09-22
3331 2011-09-23 837,873,984 -10,792,213 23.60 3,549,877,264 5,697,543,091 6.800 2011-09-21
3332 2011-09-22 848,666,197 -14,944,900 23.91 3,549,877,264 6,017,043,337 7.090 2011-09-20
3333 2011-09-21 863,611,097 9,395,869 24.33 3,549,877,264 6,166,183,233 7.140 2011-09-19
3334 2011-09-20 854,215,228 18,888,131 24.06 3,549,877,264 6,175,976,098 7.230 2011-09-16
3335 2011-09-19 835,327,097 -16,233,474 23.53 3,549,877,264 6,006,001,827 7.190 2011-09-15
3336 2011-09-16 851,560,571 10,170,923 23.99 3,549,818,064 6,301,548,225 7.400 2011-09-14
3337 2011-09-15 841,389,648 11,644,140 23.70 3,549,818,064 6,562,839,254 7.800 2011-09-12
3338 2011-09-14 829,745,508 -9,190,780 23.37 3,549,818,064 7,036,241,908 8.480 2011-09-09
3339 2011-09-12 838,936,288 -32,754,928 23.63 3,549,668,064 6,870,888,199 8.190 2011-09-08
3340 2011-09-09 871,691,216 10,868,027 24.56 3,549,668,064 7,182,735,620 8.240 2011-09-07
3341 2011-09-08 860,823,189 -20,281,930 24.25 3,549,668,064 6,972,667,831 8.100 2011-09-06
3342 2011-09-07 881,105,119 -16,582,949 24.82 3,549,668,064 7,172,195,669 8.140 2011-09-05
3343 2011-09-06 897,688,068 5,791,594 25.29 3,549,668,064 7,675,232,981 8.550 2011-09-02
3344 2011-09-05 891,896,474 -1,407,460 25.13 3,549,668,064 7,714,904,500 8.650 2011-09-01
3345 2011-09-02 893,303,934 -3,348,045 25.17 3,549,668,064 7,316,159,219 8.190 2011-08-31
3346 2011-09-01 896,651,979 -3,149,480 25.26 3,549,668,064 7,020,784,996 7.830 2011-08-30
3347 2011-08-31 899,801,459 -3,994,883 25.35 3,549,668,064 6,649,532,782 7.390 2011-08-29
3348 2011-08-30 903,796,342 -26,782,662 25.46 3,549,668,064 6,760,396,638 7.480 2011-08-26
3349 2011-08-29 930,579,004 -7,182,732 26.22 3,549,668,064 7,184,069,911 7.720 2011-08-25
3350 2011-08-26 937,761,736 3,497,811 26.42 3,549,668,064 7,295,786,306 7.780 2011-08-24
3351 2011-08-25 934,263,925 -8,464,347 26.32 3,549,668,064 7,483,454,039 8.010 2011-08-23
3352 2011-08-24 942,728,272 17,052,536 26.56 3,549,668,064 7,372,135,087 7.820 2011-08-22
3353 2011-08-23 925,675,736 -15,969,373 26.08 3,549,668,064 7,516,486,976 8.120 2011-08-19
3354 2011-08-22 941,645,109 -14,014,600 26.53 3,549,668,064 8,220,561,802 8.730 2011-08-18
3355 2011-08-19 955,659,709 11,526,379 26.92 3,549,668,064 8,686,946,755 9.090 2011-08-17
3356 2011-08-18 944,133,330 220,578 26.60 3,549,668,064 8,827,646,636 9.350 2011-08-16
3357 2011-08-17 943,912,752 -8,500,594 26.59 3,549,429,714 8,627,362,553 9.140 2011-08-15
3358 2011-08-16 952,413,346 -1,729,538 26.83 3,549,429,714 8,247,899,576 8.660 2011-08-12
3359 2011-08-15 954,142,884 8,852,416 26.88 3,549,429,714 8,415,540,237 8.820 2011-08-11
3360 2011-08-12 945,290,468 2,421,353 26.63 3,549,429,714 8,460,349,689 8.950 2011-08-10
3361 2011-08-11 942,869,115 6,955,775 26.56 3,549,429,714 8,561,251,564 9.080 2011-08-09
3362 2011-08-10 935,913,340 2,417,821 26.37 3,549,429,714 8,703,994,062 9.300 2011-08-08
3363 2011-08-09 933,495,519 -5,830,080 26.30 3,549,429,714 9,026,901,669 9.670 2011-08-05
3364 2011-08-08 939,325,599 612,186 26.46 3,549,429,714 9,449,615,526 10.06 2011-08-04
3365 2011-08-05 938,713,413 1,907,785 26.45 3,549,429,714 9,593,651,081 10.22 2011-08-03
3366 2011-08-04 936,805,628 682,527 26.39 3,549,429,714 9,724,042,419 10.38 2011-08-02
3367 2011-08-03 936,123,101 2,606,384 26.37 3,549,429,714 9,922,904,871 10.60 2011-08-01
3368 2011-08-02 933,516,717 8,133,071 26.30 3,549,429,714 9,615,222,185 10.30 2011-07-29
3369 2011-08-01 925,383,646 2,131,792 26.07 3,549,429,714 9,623,989,918 10.40 2011-07-28
3370 2011-07-29 923,251,854 -7,267,142 26.01 3,549,329,714 9,638,749,356 10.44 2011-07-27
3371 2011-07-28 930,518,996 1,938,511 26.22 3,549,329,714 9,696,007,938 10.42 2011-07-26
3372 2011-07-27 928,580,485 -395,138 26.16 3,549,329,714 9,415,806,118 10.14 2011-07-25
3373 2011-07-26 928,975,623 -590,294 26.17 3,549,329,714 9,624,187,454 10.36 2011-07-22
3374 2011-07-25 929,565,917 -2,784,028 26.19 3,549,329,714 9,370,024,443 10.08 2011-07-21
3375 2011-07-22 932,349,945 15,201,661 26.27 3,549,329,714 9,454,028,442 10.14 2011-07-20
3376 2011-07-21 917,148,284 -13,246,503 25.84 3,549,329,714 9,171,482,840 10.00 2011-07-19
3377 2011-07-20 930,394,787 -6,233,398 26.21 3,549,329,714 9,490,026,827 10.20 2011-07-18
3378 2011-07-19 936,628,185 7,940,437 26.39 3,549,329,714 9,609,805,178 10.26 2011-07-15
3379 2011-07-18 928,687,748 2,100,637 26.17 3,549,329,714 9,769,795,109 10.52 2011-07-14
3380 2011-07-15 926,587,111 16,559,833 26.11 3,549,329,714 9,877,418,603 10.66 2011-07-13
3381 2011-07-14 910,027,278 1,656,041 25.64 3,549,329,714 9,464,283,691 10.40 2011-07-12
3382 2011-07-13 908,371,237 5,485,691 25.59 3,549,329,714 10,028,418,456 11.04 2011-07-11
3383 2011-07-12 902,885,546 16,659,477 25.44 3,549,329,714 10,022,029,561 11.10 2011-07-08
3384 2011-07-11 886,226,069 4,409,860 24.97 3,549,329,714 9,464,894,417 10.68 2011-07-07
3385 2011-07-08 881,816,209 16,367,787 24.84 3,549,329,714 9,311,979,167 10.56 2011-07-06
3386 2011-07-07 865,448,422 -42,709,225 24.38 3,549,329,714 9,242,989,147 10.68 2011-07-05
3387 2011-07-06 908,157,647 5,074,117 25.59 3,549,329,714 9,245,044,846 10.18 2011-07-04
3388 2011-07-05 903,083,530 -192,159 25.44 3,549,329,714 8,669,601,888 9.600 2011-06-30
3389 2011-07-04 903,275,689 7,931,070 25.45 3,549,329,714 8,490,791,477 9.400 2011-06-29
3390 2011-06-30 895,344,619 -1,404,550 25.23 3,549,329,714 8,416,239,419 9.400 2011-06-28
3391 2011-06-29 896,749,169 4,095,147 25.27 3,549,319,714 8,546,019,581 9.530 2011-06-27
3392 2011-06-28 892,654,022 -5,685,906 25.15 3,549,319,714 8,399,874,347 9.410 2011-06-24
3393 2011-06-27 898,339,928 46,242,580 25.31 3,549,319,714 8,228,793,740 9.160 2011-06-23
3394 2011-06-24 852,097,348 -12,159,500 24.01 3,549,319,714 7,685,918,079 9.020 2011-06-22
3395 2011-06-23 864,256,848 -11,205,152 24.35 3,549,319,714 7,812,881,906 9.040 2011-06-21
3396 2011-06-22 875,462,000 11,684,157 24.67 3,549,319,714 7,677,801,740 8.770 2011-06-20
3397 2011-06-21 863,777,843 -4,129,806 24.34 3,549,319,714 7,540,780,569 8.730 2011-06-17
3398 2011-06-20 867,907,649 -7,547,923 24.45 3,549,319,714 7,759,094,382 8.940 2011-06-16
3399 2011-06-17 875,455,572 -1,727,452 24.67 3,549,319,714 8,299,318,823 9.480 2011-06-15
3400 2011-06-16 877,183,024 1,365,387 24.71 3,549,319,714 8,394,641,540 9.570 2011-06-14
3401 2011-06-15 875,817,637 -3,373,345 24.68 3,549,319,714 8,329,025,728 9.510 2011-06-13
3402 2011-06-14 879,190,982 -24,162 24.77 3,549,319,714 8,519,360,616 9.690 2011-06-10
3403 2011-06-13 879,215,144 -3,620,750 24.77 3,549,319,714 8,660,269,168 9.850 2011-06-09
3404 2011-06-10 882,835,894 -3,547,143 24.87 3,549,319,714 8,863,672,376 10.04 2011-06-08
3405 2011-06-09 886,383,037 -309,373 24.97 3,549,319,714 8,952,468,674 10.10 2011-06-07
3406 2011-06-08 886,692,410 -2,950,772 24.98 3,549,319,714 9,115,197,975 10.28 2011-06-03
3407 2011-06-07 889,643,182 -1,672,760 25.07 3,549,319,714 9,198,910,502 10.34 2011-06-02
3408 2011-06-03 891,315,942 2,285,800 25.11 3,549,319,714 9,376,643,710 10.52 2011-06-01
3409 2011-06-02 889,030,142 5,688,517 25.05 3,549,319,714 9,210,352,271 10.36 2011-05-31
3410 2011-06-01 883,341,625 -6,437,946 24.89 3,549,319,714 9,063,085,073 10.26 2011-05-30
3411 2011-05-31 889,779,571 -3,125,515 25.07 3,549,319,714 9,146,933,990 10.28 2011-05-27
3412 2011-05-30 892,905,086 -739,722 25.16 3,549,280,114 9,107,631,877 10.20 2011-05-26
3413 2011-05-27 893,644,808 2,317,441 25.18 3,549,280,114 9,258,160,211 10.36 2011-05-25
3414 2011-05-26 891,327,367 1,703,216 25.11 3,549,280,114 9,145,018,785 10.26 2011-05-24
3415 2011-05-25 889,624,151 3,690,720 25.06 3,549,280,114 9,145,336,272 10.28 2011-05-23
3416 2011-05-24 885,933,431 -1,503,800 24.96 3,549,280,114 9,249,145,020 10.44 2011-05-20
3417 2011-05-23 887,437,231 3,353,843 25.00 3,549,280,114 9,318,090,926 10.50 2011-05-19
3418 2011-05-20 884,083,388 11,682,066 24.91 3,549,280,114 9,265,193,906 10.48 2011-05-18
3419 2011-05-19 872,401,322 -11,282,420 24.58 3,549,280,114 8,968,285,590 10.28 2011-05-17
3420 2011-05-18 883,683,742 6,821,331 24.90 3,549,280,114 8,995,900,494 10.18 2011-05-16
3421 2011-05-17 876,862,411 712,015 24.71 3,549,280,114 8,838,773,103 10.08 2011-05-13
3422 2011-05-16 876,150,396 -4,629,352 24.69 3,549,098,614 8,779,026,968 10.02 2011-05-12
3423 2011-05-13 880,779,748 16,356,351 24.82 3,549,098,614 9,107,262,594 10.34 2011-05-11
3424 2011-05-12 864,423,397 8,966,776 24.36 3,549,098,614 9,024,580,265 10.44 2011-05-09
3425 2011-05-11 855,456,621 7,237,918 24.10 3,549,098,614 8,794,094,064 10.28 2011-05-06
3426 2011-05-09 848,218,703 1,503,665 23.90 3,549,098,614 8,906,296,382 10.50 2011-05-05
3427 2011-05-06 846,715,038 -6,540,274 23.86 3,549,098,614 8,839,704,997 10.44 2011-05-04
3428 2011-05-05 853,255,312 -3,157,165 24.04 3,549,098,614 8,942,115,670 10.48 2011-05-03
3429 2011-05-04 856,412,477 -6,686,444 24.13 3,549,098,614 9,043,715,757 10.56 2011-04-29
3430 2011-05-03 863,098,921 -22,169,180 24.32 3,549,098,614 9,286,944,390 10.76 2011-04-28
3431 2011-04-29 885,268,101 3,331,205 24.95 3,548,698,614 9,861,886,645 11.14 2011-04-27
3432 2011-04-28 881,936,896 -1,708,149 24.85 3,548,698,614 9,930,609,449 11.26 2011-04-26
3433 2011-04-27 883,645,045 -3,530,921 24.90 3,548,698,614 10,108,899,315 11.44 2011-04-21
3434 2011-04-26 887,175,966 -1,635,941 25.00 3,548,698,614 10,025,088,416 11.30 2011-04-20
3435 2011-04-21 888,811,907 -163,169 25.05 3,548,698,614 9,990,245,835 11.24 2011-04-19
3436 2011-04-20 888,975,076 -2,111,393 25.05 3,548,698,614 10,134,315,866 11.40 2011-04-18
3437 2011-04-19 891,086,469 3,759,722 25.11 3,548,698,614 10,318,781,311 11.58 2011-04-15
3438 2011-04-18 887,326,747 2,124,717 25.00 3,548,698,614 10,346,229,870 11.66 2011-04-14
3439 2011-04-15 885,202,030 -6,560,791 24.94 3,548,698,614 10,144,415,264 11.46 2011-04-13
3440 2011-04-14 891,762,821 2,487,164 25.13 3,548,698,614 10,308,778,211 11.56 2011-04-12
3441 2011-04-13 889,275,657 634,027 25.06 3,548,698,614 10,546,809,292 11.86 2011-04-11
3442 2011-04-12 888,641,630 -7,390,409 25.04 3,548,698,614 10,823,655,053 12.18 2011-04-08
3443 2011-04-11 896,032,039 6,413,392 25.25 3,548,698,614 11,074,956,002 12.36 2011-04-07
3444 2011-04-08 889,618,647 4,531,228 25.07 3,548,698,614 10,853,347,493 12.20 2011-04-06
3445 2011-04-07 885,087,419 -2,974,994 24.94 3,548,698,614 10,567,943,783 11.94 2011-04-04
3446 2011-04-06 888,062,413 -11,242,483 25.03 3,548,698,614 10,123,911,508 11.40 2011-04-01
3447 2011-04-04 899,304,896 -2,103,413 25.34 3,548,698,614 9,910,339,954 11.02 2011-03-31
3448 2011-04-01 901,408,309 1,466,062 25.40 3,548,698,614 9,969,575,898 11.06 2011-03-30
3449 2011-03-31 899,942,247 -715,662 25.36 3,548,698,614 9,737,375,113 10.82 2011-03-29
3450 2011-03-30 900,657,909 -2,138,519 25.38 3,548,698,614 9,727,105,417 10.80 2011-03-28
3451 2011-03-29 902,796,428 905,920 25.44 3,548,698,614 9,912,704,779 10.98 2011-03-25
3452 2011-03-28 901,890,508 7,978,933 25.41 3,548,698,614 9,758,455,297 10.82 2011-03-24
3453 2011-03-25 893,911,575 4,107,497 25.19 3,548,698,614 9,582,732,084 10.72 2011-03-23
3454 2011-03-24 889,804,078 7,369,007 25.07 3,548,698,614 9,520,903,635 10.70 2011-03-22
3455 2011-03-23 882,435,071 -862,970 24.87 3,548,698,614 9,547,947,468 10.82 2011-03-21
3456 2011-03-22 883,298,041 -12,015,540 24.89 3,548,648,614 8,885,978,292 10.06 2011-03-18
3457 2011-03-21 895,313,581 -296,134 25.23 3,548,648,614 8,791,979,365 9.820 2011-03-17
3458 2011-03-18 895,609,715 -10,288,043 25.24 3,548,648,614 8,947,141,053 9.990 2011-03-16
3459 2011-03-17 905,897,758 1,345,845 25.53 3,548,648,614 9,113,331,445 10.06 2011-03-15
3460 2011-03-16 904,551,913 1,724,375 25.49 3,548,648,614 9,371,157,819 10.36 2011-03-14
3461 2011-03-15 902,827,538 -1,087,700 25.44 3,548,648,614 9,190,784,337 10.18 2011-03-11
3462 2011-03-14 903,915,238 -8,107,257 25.47 3,548,648,614 9,328,405,256 10.32 2011-03-10
3463 2011-03-11 912,022,495 4,059,376 25.70 3,548,648,614 9,776,881,146 10.72 2011-03-09
3464 2011-03-10 907,963,119 65,690 25.59 3,548,648,614 9,733,364,636 10.72 2011-03-08
3465 2011-03-09 907,897,429 -645,237 25.58 3,548,648,614 9,750,818,387 10.74 2011-03-07
3466 2011-03-08 908,542,666 1,636,330 25.61 3,548,138,614 9,775,919,086 10.76 2011-03-04
3467 2011-03-07 906,906,336 -618,000 25.56 3,548,138,614 9,685,759,668 10.68 2011-03-03
3468 2011-03-04 907,524,336 -303,829 25.58 3,548,138,614 9,619,757,962 10.60 2011-03-02
3469 2011-03-03 907,828,165 5,114,816 25.59 3,548,138,614 9,677,448,239 10.66 2011-03-01
3470 2011-03-02 902,713,349 -1,320,758 25.44 3,548,138,614 9,604,870,033 10.64 2011-02-28
3471 2011-03-01 904,034,107 -1,098,125 25.48 3,548,138,614 9,148,825,163 10.12 2011-02-25
3472 2011-02-28 905,132,232 964,722 25.51 3,548,088,614 8,852,193,229 9.780 2011-02-24
3473 2011-02-25 904,167,510 -1,528,290 25.49 3,547,555,214 9,168,258,551 10.14 2011-02-23
3474 2011-02-24 905,695,800 -2,115,000 25.53 3,547,555,214 9,401,122,404 10.38 2011-02-22
3475 2011-02-23 907,810,800 -2,622,790 25.59 3,547,555,214 9,768,044,208 10.76 2011-02-21
3476 2011-02-22 910,433,590 -10,147,324 25.66 3,547,555,214 9,923,726,131 10.90 2011-02-18
3477 2011-02-21 920,580,914 1,767,609 25.95 3,547,555,214 9,702,922,834 10.54 2011-02-17
3478 2011-02-18 918,813,305 -980,444 25.90 3,547,555,214 10,106,946,355 11.00 2011-02-16
3479 2011-02-17 919,793,749 -45,141 25.93 3,547,555,214 10,320,085,864 11.22 2011-02-15
3480 2011-02-16 919,838,890 -133,359 25.93 3,547,555,214 10,486,163,346 11.40 2011-02-14
3481 2011-02-15 919,972,249 -491,868 25.93 3,547,555,214 10,211,691,964 11.10 2011-02-11
3482 2011-02-14 920,464,117 -2,703,635 25.95 3,547,555,214 10,088,286,722 10.96 2011-02-10
3483 2011-02-11 923,167,752 -501,413 26.02 3,547,555,214 10,468,722,308 11.34 2011-02-09
3484 2011-02-10 923,669,165 2,237,000 26.04 3,547,555,214 10,751,509,081 11.64 2011-02-08
3485 2011-02-09 921,432,165 -5,094,672 25.97 3,547,555,214 10,983,471,407 11.92 2011-02-07
3486 2011-02-08 926,526,837 -4,324,241 26.12 3,547,555,214 10,988,608,287 11.86 2011-02-01
3487 2011-02-07 930,851,078 2,297,096 26.24 3,547,555,214 11,021,276,764 11.84 2011-01-31
3488 2011-02-01 928,553,982 1,922,491 26.17 3,547,555,214 10,882,652,669 11.72 2011-01-28
3489 2011-01-31 926,631,491 -801,500 26.12 3,547,555,214 10,823,055,815 11.68 2011-01-27
3490 2011-01-28 927,432,991 4,939,000 26.14 3,547,412,614 11,518,717,748 12.42 2011-01-26
3491 2011-01-27 922,493,991 -1,418,166 26.00 3,547,412,614 11,623,424,287 12.60 2011-01-25
3492 2011-01-26 923,912,157 -177,262 26.04 3,547,412,614 11,752,162,637 12.72 2011-01-24
3493 2011-01-25 924,089,419 -2,803,325 26.05 3,547,412,614 11,735,935,621 12.70 2011-01-21
3494 2011-01-24 926,892,744 -525,204 26.13 3,547,412,614 11,938,378,543 12.88 2011-01-20
3495 2011-01-21 927,417,948 5,654,739 26.14 3,547,412,614 12,297,561,990 13.26 2011-01-19
3496 2011-01-20 921,763,209 877,624 25.98 3,547,412,614 11,835,439,604 12.84 2011-01-18
3497 2011-01-19 920,885,585 -1,187,800 25.96 3,547,412,614 11,861,006,335 12.88 2011-01-17
3498 2011-01-18 922,073,385 -102,800 25.99 3,547,412,614 12,189,810,150 13.22 2011-01-14
3499 2011-01-17 922,176,185 5,882,954 26.00 3,547,412,614 12,320,273,832 13.36 2011-01-13
3500 2011-01-14 916,293,231 5,608,292 25.83 3,547,412,614 12,095,070,649 13.20 2011-01-12
3501 2011-01-13 910,684,939 -1,223,237 25.67 3,547,412,614 11,747,835,713 12.90 2011-01-11
3502 2011-01-12 911,908,176 -2,409,579 25.71 3,547,412,614 11,891,282,615 13.04 2011-01-10
3503 2011-01-11 914,317,755 661,707 25.77 3,547,412,614 12,160,426,142 13.30 2011-01-07
3504 2011-01-10 913,656,048 -947,363 25.76 3,547,412,614 11,822,709,261 12.94 2011-01-06
3505 2011-01-07 914,603,411 -5,765,410 25.78 3,547,412,614 11,798,384,002 12.90 2011-01-05
3506 2011-01-06 920,368,821 -6,404,648 25.94 3,547,412,614 11,799,128,285 12.82 2011-01-04
3507 2011-01-05 926,773,469 482,700 26.13 3,547,412,614 11,251,029,914 12.14 2011-01-03
3508 2011-01-04 926,290,769 1,522,923 26.11 3,547,412,614 10,874,653,628 11.74 2010-12-30
3509 2011-01-03 924,767,846 -219,850 26.07 3,547,412,614 10,745,802,371 11.62 2010-12-29
3510 2010-12-30 924,987,696 1,222,374 26.07 3,547,412,614 10,692,857,766 11.56 2010-12-28
3511 2010-12-29 923,765,322 422,000 26.04 3,547,412,614 10,955,856,719 11.86 2010-12-23
3512 2010-12-28 923,343,322 -510,963 26.03 3,547,412,614 10,876,984,333 11.78 2010-12-22
3513 2010-12-23 923,854,285 -669,209 26.04 3,547,242,614 10,864,526,392 11.76 2010-12-21
3514 2010-12-22 924,523,494 -2,202,800 26.06 3,547,242,614 10,632,020,181 11.50 2010-12-20
3515 2010-12-21 926,726,294 -2,188,600 26.13 3,547,242,614 10,824,163,114 11.68 2010-12-17
3516 2010-12-20 928,914,894 787,393 26.19 3,547,242,614 10,793,991,068 11.62 2010-12-16
3517 2010-12-17 928,127,501 -740,152 26.16 3,547,242,614 10,989,029,612 11.84 2010-12-15
3518 2010-12-16 928,867,653 -4,576,700 26.19 3,547,242,614 11,220,721,248 12.08 2010-12-14
3519 2010-12-15 933,444,353 146,600 26.31 3,547,242,614 11,294,676,671 12.10 2010-12-13
3520 2010-12-14 933,297,753 -309,600 26.31 3,547,242,614 11,292,902,811 12.10 2010-12-10
3521 2010-12-13 933,607,353 1,990,300 26.32 3,547,242,614 11,333,993,265 12.14 2010-12-09
3522 2010-12-10 931,617,053 3,278,738 26.27 3,546,912,614 11,272,566,341 12.10 2010-12-08
3523 2010-12-09 928,338,315 849,985 26.17 3,546,912,614 11,232,893,612 12.10 2010-12-07
3524 2010-12-08 927,488,330 -3,110,403 26.15 3,546,912,614 11,204,059,026 12.08 2010-12-06
3525 2010-12-07 930,598,733 -1,967,900 26.24 3,546,912,614 11,520,812,315 12.38 2010-12-03
3526 2010-12-06 932,566,633 -797,629 26.29 3,546,912,614 11,340,010,257 12.16 2010-12-02
3527 2010-12-03 933,364,262 4,637,957 26.31 3,546,912,614 11,256,373,000 12.06 2010-12-01
3528 2010-12-02 928,726,305 7,523,179 26.18 3,546,912,614 10,884,672,295 11.72 2010-11-30
3529 2010-12-01 921,203,126 -1,865,256 25.97 3,546,912,614 10,851,772,824 11.78 2010-11-29
3530 2010-11-30 923,068,382 4,829,079 26.02 3,546,912,614 10,726,054,599 11.62 2010-11-26
3531 2010-11-29 918,239,303 -3,512,761 25.89 3,546,752,164 10,633,211,129 11.58 2010-11-25
3532 2010-11-26 921,752,064 -4,603,300 25.99 3,546,752,164 10,710,758,984 11.62 2010-11-24
3533 2010-11-25 926,355,364 -2,624,359 26.12 3,546,752,164 11,153,318,583 12.04 2010-11-23
3534 2010-11-24 928,979,723 -128,770 26.19 3,546,752,164 11,612,246,538 12.50 2010-11-22
3535 2010-11-23 929,108,493 69,876 26.20 3,546,752,164 11,651,020,502 12.54 2010-11-19
3536 2010-11-22 929,038,617 494,949 26.19 3,546,752,164 11,705,886,574 12.60 2010-11-18
3537 2010-11-19 928,543,668 -110,712 26.18 3,546,752,164 11,365,374,496 12.24 2010-11-17
3538 2010-11-18 928,654,380 350,404 26.18 3,546,752,164 11,533,887,400 12.42 2010-11-16
3539 2010-11-17 928,303,976 -2,709,337 26.17 3,546,752,164 11,808,026,575 12.72 2010-11-15
3540 2010-11-16 931,013,313 -4,129,356 26.25 3,546,752,164 12,065,932,536 12.96 2010-11-12
3541 2010-11-15 935,142,669 -629,504 26.37 3,546,752,164 12,568,317,471 13.44 2010-11-11
3542 2010-11-12 935,772,173 -2,222,966 26.38 3,546,752,164 12,763,932,440 13.64 2010-11-10
3543 2010-11-11 937,995,139 -4,981,867 26.45 3,546,752,164 13,225,731,460 14.10 2010-11-09
3544 2010-11-10 942,977,006 -3,893,300 26.59 3,546,752,164 13,107,380,383 13.90 2010-11-08
3545 2010-11-09 946,870,306 3,124,736 26.70 3,546,752,164 12,782,749,131 13.50 2010-11-05
3546 2010-11-08 943,745,570 -5,116,155 26.61 3,546,752,164 12,551,816,081 13.30 2010-11-04
3547 2010-11-05 948,861,725 3,659,411 26.75 3,546,752,164 12,695,769,881 13.38 2010-11-03
3548 2010-11-04 945,202,314 22,596 26.65 3,546,752,164 12,155,301,758 12.86 2010-11-02
3549 2010-11-03 945,179,718 -2,626,067 26.65 3,546,752,164 12,098,300,390 12.80 2010-11-01
3550 2010-11-02 947,805,785 -992,633 26.72 3,546,752,164 12,150,870,164 12.82 2010-10-29
3551 2010-11-01 948,798,418 -1,752,149 26.75 3,546,752,164 12,011,787,972 12.66 2010-10-28
3552 2010-10-29 950,550,567 -2,589,094 26.80 3,546,272,164 11,995,948,156 12.62 2010-10-27
3553 2010-10-28 953,139,661 -3,051,616 26.88 3,546,272,164 11,990,496,935 12.58 2010-10-26
3554 2010-10-27 956,191,277 -1,921,801 26.96 3,546,172,164 12,181,876,869 12.74 2010-10-25
3555 2010-10-26 958,113,078 -4,944,245 27.02 3,546,172,164 11,957,251,213 12.48 2010-10-22
3556 2010-10-25 963,057,323 -5,806,700 27.16 3,546,172,164 12,230,828,002 12.70 2010-10-21
3557 2010-10-22 968,864,023 -39,398 27.32 3,546,172,164 12,498,345,897 12.90 2010-10-20
3558 2010-10-21 968,903,421 -1,204,500 27.32 3,546,172,164 13,273,976,868 13.70 2010-10-19
3559 2010-10-20 970,107,921 -772,448 27.36 3,545,882,164 13,251,674,201 13.66 2010-10-18
3560 2010-10-19 970,880,369 1,219,770 27.38 3,545,882,164 13,650,577,988 14.06 2010-10-15
3561 2010-10-18 969,660,599 -2,229,143 27.35 3,545,882,164 13,420,102,690 13.84 2010-10-14
3562 2010-10-15 971,889,742 -7,330,855 27.41 3,545,882,164 13,470,391,824 13.86 2010-10-13
3563 2010-10-14 979,220,597 -718,582 27.62 3,545,882,164 12,631,945,701 12.90 2010-10-12
3564 2010-10-13 979,939,179 -1,097,867 27.64 3,545,882,164 12,562,820,275 12.82 2010-10-11
3565 2010-10-12 981,037,046 -3,315,096 27.67 3,545,882,164 12,537,653,448 12.78 2010-10-08
3566 2010-10-11 984,352,142 -8,820,971 27.76 3,545,772,164 12,796,577,846 13.00 2010-10-07
3567 2010-10-08 993,173,113 -6,908,463 28.01 3,545,772,164 13,090,021,629 13.18 2010-10-06
3568 2010-10-07 1,000,081,576 255,317 28.20 3,545,772,164 12,961,057,225 12.96 2010-10-05
3569 2010-10-06 999,826,259 -8,082,225 28.20 3,545,772,164 13,037,734,417 13.04 2010-10-04
3570 2010-10-05 1,007,908,484 -8,356,741 28.43 3,545,772,164 13,002,019,444 12.90 2010-09-30
3571 2010-10-04 1,016,265,225 -4,942,921 28.66 3,545,772,164 13,516,327,493 13.30 2010-09-29
3572 2010-09-30 1,021,208,146 1,177,646 28.80 3,545,772,164 13,418,675,038 13.14 2010-09-28
3573 2010-09-29 1,020,030,500 -673,177 28.77 3,545,721,364 13,688,809,310 13.42 2010-09-27
3574 2010-09-28 1,020,703,677 5,755,123 28.79 3,545,721,364 13,616,187,051 13.34 2010-09-24
3575 2010-09-27 1,014,948,554 3,187,913 28.62 3,545,721,364 13,640,908,566 13.44 2010-09-22
3576 2010-09-24 1,011,760,641 3,204,793 28.53 3,545,721,364 13,658,768,654 13.50 2010-09-21
3577 2010-09-22 1,008,555,848 -931,822 28.44 3,545,721,364 13,474,306,129 13.36 2010-09-20
3578 2010-09-21 1,009,487,670 -4,318,652 28.47 3,545,488,364 13,708,842,559 13.58 2010-09-17
3579 2010-09-20 1,013,806,322 6,246,210 28.59 3,545,488,364 13,503,900,209 13.32 2010-09-16
3580 2010-09-17 1,007,560,112 6,174,399 28.42 3,545,488,364 13,420,700,692 13.32 2010-09-15
3581 2010-09-16 1,001,385,713 3,495,656 28.24 3,545,488,364 13,398,540,840 13.38 2010-09-14
3582 2010-09-15 997,890,057 -2,410,958 28.15 3,545,488,364 13,192,106,554 13.22 2010-09-13
3583 2010-09-14 1,000,301,015 5,229,770 28.21 3,545,488,364 12,943,895,134 12.94 2010-09-10
3584 2010-09-13 995,071,245 -2,826,003 28.07 3,545,488,364 13,035,433,310 13.10 2010-09-09
3585 2010-09-10 997,897,248 1,122,027 28.15 3,545,488,364 13,212,159,564 13.24 2010-09-08
3586 2010-09-09 996,775,221 -4,585,962 28.11 3,545,488,364 13,496,336,492 13.54 2010-09-07
3587 2010-09-08 1,001,361,183 -15,147,029 28.24 3,545,488,364 13,478,321,523 13.46 2010-09-06
3588 2010-09-07 1,016,508,212 -2,533,340 28.67 3,545,488,364 13,356,917,906 13.14 2010-09-03
3589 2010-09-06 1,019,041,552 -8,899,417 28.74 3,545,488,364 12,901,066,048 12.66 2010-09-02
3590 2010-09-03 1,027,940,969 2,304,777 28.99 3,545,488,364 13,034,291,487 12.68 2010-09-01
3591 2010-09-02 1,025,636,192 -1,317,134 28.93 3,545,488,364 12,943,528,743 12.62 2010-08-31
3592 2010-09-01 1,026,953,326 10,408,750 28.97 3,545,488,364 13,083,385,373 12.74 2010-08-30
3593 2010-08-31 1,016,544,576 8,882,965 28.67 3,545,488,364 12,625,483,634 12.42 2010-08-27
3594 2010-08-30 1,007,661,611 317,281 28.42 3,545,488,364 12,615,923,370 12.52 2010-08-26
3595 2010-08-27 1,007,344,330 -27,125,107 28.41 3,545,488,364 12,652,244,785 12.56 2010-08-25
3596 2010-08-26 1,034,469,437 -6,120,189 29.18 3,545,488,364 13,903,269,233 13.44 2010-08-24
3597 2010-08-25 1,040,589,626 -5,606,200 29.35 3,545,488,364 14,276,889,669 13.72 2010-08-23
3598 2010-08-24 1,046,195,826 31,775 29.51 3,545,488,364 14,521,198,065 13.88 2010-08-20
3599 2010-08-23 1,046,164,051 -916,386 29.51 3,545,488,364 14,729,989,838 14.08 2010-08-19
3600 2010-08-20 1,047,080,437 1,899,467 29.53 3,545,488,364 14,596,301,292 13.94 2010-08-18
3601 2010-08-19 1,045,180,970 962,176 29.48 3,545,488,364 14,528,015,483 13.90 2010-08-17
3602 2010-08-18 1,044,218,794 -3,625,559 29.45 3,545,488,364 14,472,872,485 13.86 2010-08-16
3603 2010-08-17 1,047,844,353 -1,360,502 29.55 3,545,488,364 14,523,122,733 13.86 2010-08-13
3604 2010-08-16 1,049,204,855 -278,063 29.59 3,545,488,364 14,437,058,805 13.76 2010-08-12
3605 2010-08-13 1,049,482,918 6,598,868 29.60 3,545,488,364 14,356,926,318 13.68 2010-08-11
3606 2010-08-12 1,042,884,050 14,625,365 29.41 3,545,488,364 14,475,230,614 13.88 2010-08-10
3607 2010-08-11 1,028,258,685 10,260,362 29.00 3,545,488,364 14,642,403,674 14.24 2010-08-09
3608 2010-08-10 1,017,998,323 -7,128,873 28.71 3,545,488,364 14,435,216,220 14.18 2010-08-06
3609 2010-08-09 1,025,127,196 -9,249,011 28.91 3,545,488,364 14,536,303,639 14.18 2010-08-05
3610 2010-08-06 1,034,376,207 2,200,297 29.17 3,545,488,364 15,619,080,726 15.10 2010-08-04
3611 2010-08-05 1,032,175,910 3,530,923 29.12 3,545,168,064 15,998,726,605 15.50 2010-08-03
3612 2010-08-04 1,028,644,987 -378,638 29.02 3,545,168,064 15,594,258,003 15.16 2010-08-02
3613 2010-08-03 1,029,023,625 -258,420 29.03 3,545,168,064 15,332,452,013 14.90 2010-07-30
3614 2010-08-02 1,029,282,045 14,168,387 29.03 3,545,168,064 15,295,131,189 14.86 2010-07-29
3615 2010-07-30 1,015,113,658 -8,167,765 28.63 3,545,168,064 15,104,891,231 14.88 2010-07-28
3616 2010-07-29 1,023,281,423 1,152,894 28.86 3,545,168,064 15,144,565,060 14.80 2010-07-27
3617 2010-07-28 1,022,128,529 1,621,388 28.84 3,544,255,364 15,025,289,376 14.70 2010-07-26
3618 2010-07-27 1,020,507,141 3,088,100 28.79 3,544,255,364 15,409,657,829 15.10 2010-07-23
3619 2010-07-26 1,017,419,041 2,518,945 28.71 3,544,255,364 14,976,408,284 14.72 2010-07-22
3620 2010-07-23 1,014,900,096 9,051,980 28.64 3,544,255,364 14,797,243,400 14.58 2010-07-21
3621 2010-07-22 1,005,848,116 395,652 28.38 3,544,255,364 14,142,224,511 14.06 2010-07-20
3622 2010-07-21 1,005,452,464 1,529,567 28.37 3,544,255,364 13,714,371,609 13.64 2010-07-19
3623 2010-07-20 1,003,922,897 -2,158,652 28.33 3,544,255,364 13,813,979,063 13.76 2010-07-16
3624 2010-07-19 1,006,081,549 -2,972,713 28.39 3,544,255,364 13,682,709,066 13.60 2010-07-15
3625 2010-07-16 1,009,054,262 5,595,474 28.47 3,544,255,364 13,965,310,986 13.84 2010-07-14
3626 2010-07-15 1,003,458,788 -1,784,376 28.31 3,544,255,364 13,526,624,462 13.48 2010-07-13
3627 2010-07-14 1,005,243,164 4,713,981 28.36 3,544,255,364 13,751,726,484 13.68 2010-07-12
3628 2010-07-13 1,000,529,183 11,806,193 28.23 3,544,255,364 13,687,239,223 13.68 2010-07-09
3629 2010-07-12 988,722,990 8,951,981 27.90 3,544,255,364 12,952,271,169 13.10 2010-07-08
3630 2010-07-09 979,771,009 3,355,987 27.64 3,544,255,364 12,521,473,495 12.78 2010-07-07
3631 2010-07-08 976,415,022 -1,532,149 27.55 3,544,255,364 12,478,583,981 12.78 2010-07-06
3632 2010-07-07 977,947,171 -684,230 27.59 3,544,255,364 12,106,985,977 12.38 2010-07-05
3633 2010-07-06 978,631,401 3,104,087 27.61 3,544,255,364 12,076,311,488 12.34 2010-07-02
3634 2010-07-05 975,527,314 -1,090,358 27.52 3,544,255,364 11,959,964,870 12.26 2010-06-30
3635 2010-07-02 976,617,672 1,619,825 27.55 3,544,255,364 11,934,267,952 12.22 2010-06-29
3636 2010-06-30 974,997,847 940,487 27.51 3,544,255,364 12,323,972,786 12.64 2010-06-28
3637 2010-06-29 974,057,360 497,584 27.48 3,544,154,864 12,292,603,883 12.62 2010-06-25
3638 2010-06-28 973,559,776 3,068,913 27.47 3,544,154,864 12,422,622,742 12.76 2010-06-24
3639 2010-06-25 970,490,863 -4,395,408 27.38 3,544,154,864 12,616,381,219 13.00 2010-06-23
3640 2010-06-24 974,886,271 20,488,727 27.51 3,544,154,864 12,887,996,503 13.22 2010-06-22
3641 2010-06-23 954,397,544 3,755,933 26.93 3,544,154,864 12,464,431,925 13.06 2010-06-21
3642 2010-06-22 950,641,611 4,303,084 26.82 3,544,154,864 11,521,776,325 12.12 2010-06-18
3643 2010-06-21 946,338,527 3,580,452 26.70 3,544,154,864 11,337,135,553 11.98 2010-06-17
3644 2010-06-18 942,758,075 782,210 26.60 3,544,154,864 11,218,821,093 11.90 2010-06-15
3645 2010-06-17 941,975,865 1,284,674 26.58 3,544,154,864 11,322,549,897 12.02 2010-06-14
3646 2010-06-15 940,691,191 4,826,454 26.54 3,544,154,864 11,231,852,821 11.94 2010-06-11
3647 2010-06-14 935,864,737 396,650 26.41 3,544,154,864 11,043,203,897 11.80 2010-06-10
3648 2010-06-11 935,468,087 2,690,956 26.39 3,544,154,864 11,001,104,703 11.76 2010-06-09
3649 2010-06-10 932,777,131 8,570,112 26.32 3,544,154,864 10,820,214,720 11.60 2010-06-08
3650 2010-06-09 924,207,019 1,389,369 26.08 3,544,154,864 10,942,611,105 11.84 2010-06-07
3651 2010-06-08 922,817,650 1,248,000 26.04 3,544,154,864 11,055,355,447 11.98 2010-06-04
3652 2010-06-07 921,569,650 3,943,824 26.00 3,544,154,864 10,948,247,442 11.88 2010-06-03
3653 2010-06-04 917,625,826 9,158,228 25.89 3,544,154,864 10,607,754,549 11.56 2010-06-02
3654 2010-06-03 908,467,598 -766,530 25.63 3,544,154,864 10,247,514,505 11.28 2010-06-01
3655 2010-06-02 909,234,128 30,253,292 25.65 3,544,154,864 10,601,669,932 11.66 2010-05-31
3656 2010-06-01 878,980,836 3,241,449 24.80 3,544,154,864 10,090,699,997 11.48 2010-05-28
3657 2010-05-31 875,739,387 9,615,571 24.71 3,544,154,864 10,193,606,465 11.64 2010-05-27
3658 2010-05-28 866,123,816 22,865,414 24.44 3,544,154,864 9,527,361,976 11.00 2010-05-26
3659 2010-05-27 843,258,402 -13,716,411 23.79 3,544,154,864 8,989,134,565 10.66 2010-05-25
3660 2010-05-26 856,974,813 252,847 24.18 3,543,960,664 9,752,373,372 11.38 2010-05-24
3661 2010-05-25 856,721,966 -6,673,437 24.17 3,543,960,664 9,115,521,718 10.64 2010-05-20
3662 2010-05-24 863,395,403 -40,354,821 24.36 3,543,960,664 9,531,885,249 11.04 2010-05-19
3663 2010-05-20 903,750,224 -9,043,193 25.50 3,543,960,664 10,302,752,554 11.40 2010-05-18
3664 2010-05-19 912,793,417 -12,216,379 25.76 3,543,960,664 10,077,239,324 11.04 2010-05-17
3665 2010-05-18 925,009,796 -21,434,000 26.10 3,543,960,664 10,674,613,046 11.54 2010-05-14
3666 2010-05-17 946,443,796 -3,014,000 26.71 3,543,960,664 11,168,036,793 11.80 2010-05-13
3667 2010-05-14 949,457,796 1,469,325 26.79 3,543,960,664 10,956,742,966 11.54 2010-05-12
3668 2010-05-13 947,988,471 18,253,963 26.75 3,543,960,664 11,129,384,650 11.74 2010-05-11
3669 2010-05-12 929,734,508 -1,042,038 26.23 3,543,960,664 10,636,162,772 11.44 2010-05-10
3670 2010-05-11 930,776,546 4,687,015 26.26 3,543,960,664 10,368,850,722 11.14 2010-05-07
3671 2010-05-10 926,089,531 7,242,204 26.13 3,543,960,664 10,261,072,003 11.08 2010-05-06
3672 2010-05-07 918,847,327 -2,003,123 25.93 3,543,860,664 10,235,959,223 11.14 2010-05-05
3673 2010-05-06 920,850,450 -1,199,084 25.98 3,543,860,664 10,626,614,193 11.54 2010-05-04
3674 2010-05-05 922,049,534 12,333,366 26.02 3,543,860,664 10,898,625,492 11.82 2010-05-03
3675 2010-05-04 909,716,168 -8,839,162 25.67 3,543,860,664 11,062,148,603 12.16 2010-04-30
3676 2010-05-03 918,555,330 3,253,614 25.92 3,543,860,664 10,967,550,640 11.94 2010-04-29
3677 2010-04-30 915,301,716 -1,503,514 25.83 3,543,860,664 10,800,560,249 11.80 2010-04-28
3678 2010-04-29 916,805,230 -3,385,301 25.87 3,543,860,664 10,946,654,446 11.94 2010-04-27
3679 2010-04-28 920,190,531 14,323,080 25.97 3,543,860,664 11,042,286,372 12.00 2010-04-26
3680 2010-04-27 905,867,451 -66,574 25.56 3,543,860,664 10,725,470,620 11.84 2010-04-23
3681 2010-04-26 905,934,025 -7,054,987 25.57 3,543,600,664 10,943,683,022 12.08 2010-04-22
3682 2010-04-23 912,989,012 -1,410,453 25.76 3,543,600,664 11,193,245,287 12.26 2010-04-21
3683 2010-04-22 914,399,465 -3,692,735 25.80 3,543,600,664 11,009,369,559 12.04 2010-04-20
3684 2010-04-21 918,092,200 -11,641,261 25.91 3,543,600,664 11,017,106,400 12.00 2010-04-19
3685 2010-04-20 929,733,461 -8,296,992 26.24 3,543,600,664 11,826,209,624 12.72 2010-04-16
3686 2010-04-19 938,030,453 -11,727,855 26.47 3,543,600,664 12,513,326,243 13.34 2010-04-15
3687 2010-04-16 949,758,308 -1,523,220 26.80 3,543,600,664 13,220,635,647 13.92 2010-04-14
3688 2010-04-15 951,281,528 740,503 26.85 3,543,600,664 13,108,659,456 13.78 2010-04-13
3689 2010-04-14 950,541,025 -3,249,281 26.82 3,543,600,664 13,288,563,530 13.98 2010-04-12
3690 2010-04-13 953,790,306 2,600,250 26.92 3,543,600,664 13,868,111,049 14.54 2010-04-09
3691 2010-04-12 951,190,056 428,812 26.84 3,543,600,664 14,153,708,033 14.88 2010-04-08
3692 2010-04-09 950,761,244 2,163,281 26.83 3,543,600,664 14,299,449,110 15.04 2010-04-07
3693 2010-04-08 948,597,963 4,662,472 26.77 3,543,600,664 13,963,362,015 14.72 2010-04-01
3694 2010-04-07 943,935,491 4,956,513 26.64 3,543,600,664 13,479,398,811 14.28 2010-03-31
3695 2010-04-01 938,978,978 1,157,754 26.50 3,543,600,664 13,427,399,385 14.30 2010-03-30
3696 2010-03-31 937,821,224 -121,990 26.47 3,543,600,664 12,941,932,891 13.80 2010-03-29
3697 2010-03-30 937,943,214 3,857,263 26.47 3,543,336,764 12,868,580,896 13.72 2010-03-26
3698 2010-03-29 934,085,951 3,045,809 26.36 3,543,336,764 12,479,388,305 13.36 2010-03-25
3699 2010-03-26 931,040,142 -92,828 26.28 3,543,336,764 12,531,800,311 13.46 2010-03-24
3700 2010-03-25 931,132,970 -1,239,076 26.28 3,543,336,764 12,421,313,820 13.34 2010-03-23
3701 2010-03-24 932,372,046 -3,229,400 26.31 3,543,336,764 12,642,964,944 13.56 2010-03-22
3702 2010-03-23 935,601,446 3,186,996 26.40 3,543,336,764 13,079,708,215 13.98 2010-03-19
3703 2010-03-22 932,414,450 3,745,392 26.31 3,543,336,764 12,885,967,699 13.82 2010-03-18
3704 2010-03-19 928,669,058 -175,990 26.21 3,543,336,764 12,982,793,431 13.98 2010-03-17
3705 2010-03-18 928,845,048 3,162,632 26.21 3,543,336,764 12,985,253,771 13.98 2010-03-16
3706 2010-03-17 925,682,416 1,688,401 26.12 3,543,336,764 13,052,122,066 14.10 2010-03-15
3707 2010-03-16 923,994,015 -878,311 26.08 3,543,336,764 13,120,715,013 14.20 2010-03-12
3708 2010-03-15 924,872,326 671,419 26.10 3,543,336,764 13,392,151,280 14.48 2010-03-11
3709 2010-03-12 924,200,907 11,929,711 26.08 3,543,336,764 13,437,881,188 14.54 2010-03-10
3710 2010-03-11 912,271,196 9,901,915 25.75 3,543,336,764 13,045,478,103 14.30 2010-03-09
3711 2010-03-10 902,369,281 6,481,873 25.47 3,543,336,764 12,669,264,705 14.04 2010-03-08
3712 2010-03-09 895,887,408 4,426,598 25.28 3,543,336,764 12,345,328,482 13.78 2010-03-05
3713 2010-03-08 891,460,810 13,625,186 25.16 3,543,336,764 12,123,867,016 13.60 2010-03-04
3714 2010-03-05 877,835,624 12,054,177 24.77 3,543,336,764 12,149,245,036 13.84 2010-03-03
3715 2010-03-04 865,781,447 6,515,700 24.43 3,543,286,764 11,895,837,082 13.74 2010-03-02
3716 2010-03-03 859,265,747 11,571,728 24.25 3,543,286,764 11,617,272,899 13.52 2010-03-01
3717 2010-03-02 847,694,019 -2,322,246 23.92 3,543,286,764 10,969,160,606 12.94 2010-02-26
3718 2010-03-01 850,016,265 -7,292,446 23.99 3,543,286,764 10,863,207,867 12.78 2010-02-25
3719 2010-02-26 857,308,711 2,517,082 24.20 3,543,286,764 10,819,235,933 12.62 2010-02-24
3720 2010-02-25 854,791,629 4,040,514 24.12 3,543,286,764 10,787,470,358 12.62 2010-02-23
3721 2010-02-24 850,751,115 3,497,138 24.01 3,543,286,764 10,209,013,380 12.00 2010-02-22
3722 2010-02-23 847,253,977 2,323,969 23.91 3,543,102,714 10,031,487,088 11.84 2010-02-19
3723 2010-02-22 844,930,008 -5,903,822 23.85 3,543,102,714 10,206,754,497 12.08 2010-02-18
3724 2010-02-19 850,833,830 -810,220 24.01 3,543,102,714 10,210,005,960 12.00 2010-02-17
3725 2010-02-18 851,644,050 -836,960 24.04 3,543,102,714 10,304,893,005 12.10 2010-02-12
3726 2010-02-17 852,481,010 -2,227,977 24.06 3,543,102,714 10,383,218,702 12.18 2010-02-11
3727 2010-02-12 854,708,987 3,619,216 24.12 3,543,102,714 10,102,660,226 11.82 2010-02-10
3728 2010-02-11 851,089,771 2,055,403 24.02 3,543,102,714 9,991,793,912 11.74 2010-02-09
3729 2010-02-10 849,034,368 1,608,846 23.96 3,543,102,714 9,763,895,232 11.50 2010-02-08
3730 2010-02-09 847,425,522 -1,529,708 23.92 3,543,102,714 9,999,621,160 11.80 2010-02-05
3731 2010-02-08 848,955,230 -309,500 23.96 3,543,102,714 10,391,212,015 12.24 2010-02-04
3732 2010-02-05 849,264,730 2,581,504 23.97 3,543,102,714 10,530,882,652 12.40 2010-02-03
3733 2010-02-04 846,683,226 -1,789,637 23.90 3,543,102,714 10,177,132,377 12.02 2010-02-02
3734 2010-02-03 848,472,863 1,282,623 23.95 3,543,102,714 10,402,277,300 12.26 2010-02-01
3735 2010-02-02 847,190,240 5,322,412 23.91 3,543,102,714 10,166,282,880 12.00 2010-01-29
3736 2010-02-01 841,867,828 208,357 23.76 3,543,102,714 9,833,016,231 11.68 2010-01-28
3737 2010-01-29 841,659,471 -1,437,392 23.76 3,542,601,414 9,897,915,379 11.76 2010-01-27
3738 2010-01-28 843,096,863 4,333,262 23.80 3,542,601,414 9,864,233,297 11.70 2010-01-26
3739 2010-01-27 838,763,601 -8,615,984 23.68 3,542,601,414 10,132,264,300 12.08 2010-01-25
3740 2010-01-26 847,379,585 -4,625,318 23.92 3,542,601,414 10,592,244,813 12.50 2010-01-22
3741 2010-01-25 852,004,903 -2,336,111 24.05 3,542,601,414 10,718,221,680 12.58 2010-01-21
3742 2010-01-22 854,341,014 1,900,602 24.12 3,542,601,414 11,157,693,643 13.06 2010-01-20
3743 2010-01-21 852,440,412 13,469,150 24.06 3,542,601,414 11,303,359,863 13.26 2010-01-19
3744 2010-01-20 838,971,262 -1,586,866 23.68 3,542,601,414 10,722,052,728 12.78 2010-01-18
3745 2010-01-19 840,558,128 901,200 23.73 3,542,601,414 10,994,500,314 13.08 2010-01-15
3746 2010-01-18 839,656,928 -16,438,971 23.70 3,542,601,414 10,646,849,847 12.68 2010-01-14
3747 2010-01-15 856,095,899 -11,693,473 24.17 3,542,601,414 11,351,831,621 13.26 2010-01-13
3748 2010-01-14 867,789,372 -7,665,978 24.50 3,542,601,414 12,131,695,421 13.98 2010-01-12
3749 2010-01-13 875,455,350 272,711 24.71 3,542,601,414 12,519,011,505 14.30 2010-01-11
3750 2010-01-12 875,182,639 3,008,205 24.71 3,542,287,414 12,480,104,432 14.26 2010-01-08
3751 2010-01-11 872,174,434 -14,150,289 24.62 3,542,287,414 12,716,303,248 14.58 2010-01-07
3752 2010-01-08 886,324,723 -9,023,648 25.02 3,542,287,414 12,585,811,067 14.20 2010-01-06
3753 2010-01-07 895,348,371 -8,324,781 25.28 3,542,287,414 12,785,574,738 14.28 2010-01-05
3754 2010-01-06 903,673,152 -6,226,691 25.51 3,542,287,414 12,814,085,295 14.18 2010-01-04
3755 2010-01-05 909,899,843 157,638 25.69 3,542,287,414 12,829,587,786 14.10 2009-12-30
3756 2010-01-04 909,742,205 6,423,595 25.68 3,542,287,414 12,809,170,246 14.08 2009-12-29
3757 2009-12-30 903,318,610 -4,653,518 25.50 3,542,287,414 12,646,460,540 14.00 2009-12-28
3758 2009-12-29 907,972,128 -4,454,636 25.63 3,542,287,414 12,747,928,677 14.04 2009-12-23
3759 2009-12-28 912,426,764 9,788,908 25.76 3,541,654,414 12,792,223,231 14.02 2009-12-22
3760 2009-12-23 902,637,856 -2,360,184 25.49 3,541,654,414 12,510,560,684 13.86 2009-12-21
3761 2009-12-22 904,998,040 -13,619,310 25.55 3,541,654,414 12,869,072,129 14.22 2009-12-18
3762 2009-12-21 918,617,350 -4,882,813 25.94 3,541,654,414 13,779,260,250 15.00 2009-12-17
3763 2009-12-18 923,500,163 -6,313,082 26.08 3,541,402,814 13,944,852,461 15.10 2009-12-16
3764 2009-12-17 929,813,245 -4,799,768 26.26 3,541,402,814 14,616,664,211 15.72 2009-12-15
3765 2009-12-16 934,613,013 1,626,859 26.39 3,541,402,814 15,514,576,016 16.60 2009-12-14
3766 2009-12-15 932,986,154 4,775,600 26.35 3,541,402,814 15,468,910,433 16.58 2009-12-11
3767 2009-12-14 928,210,554 1,605,644 26.22 3,540,409,114 15,371,166,774 16.56 2009-12-10
3768 2009-12-11 926,604,910 860,157 26.17 3,540,409,114 15,733,751,372 16.98 2009-12-09
3769 2009-12-10 925,744,753 632,923 26.15 3,540,409,114 15,848,750,171 17.12 2009-12-08
3770 2009-12-09 925,111,830 6,843,800 26.13 3,540,409,114 16,244,963,735 17.56 2009-12-07
3771 2009-12-08 918,268,030 11,500,591 25.94 3,540,409,114 15,794,210,116 17.20 2009-12-04
3772 2009-12-07 906,767,439 6,452,231 25.61 3,540,409,114 14,925,392,046 16.46 2009-12-03
3773 2009-12-04 900,315,208 10,419,340 25.43 3,540,409,114 13,954,885,724 15.50 2009-12-02
3774 2009-12-03 889,895,868 1,257,552 25.14 3,540,409,114 13,010,277,590 14.62 2009-12-01
3775 2009-12-02 888,638,316 2,533,572 25.10 3,540,409,114 13,080,756,012 14.72 2009-11-30
3776 2009-12-01 886,104,744 -5,540,270 25.03 3,540,409,114 12,157,357,088 13.72 2009-11-27
3777 2009-11-30 891,645,014 -1,329,759 25.18 3,540,409,114 12,697,024,999 14.24 2009-11-26
3778 2009-11-27 892,974,773 -2,140,935 25.22 3,540,224,114 12,519,506,317 14.02 2009-11-25
3779 2009-11-26 895,115,708 3,578,953 25.28 3,540,224,114 12,370,499,085 13.82 2009-11-24
3780 2009-11-25 891,536,755 -8,145,494 25.18 3,540,224,114 12,374,530,159 13.88 2009-11-23
3781 2009-11-24 899,682,249 -4,968,289 25.41 3,540,224,114 12,559,564,196 13.96 2009-11-20
3782 2009-11-23 904,650,538 -9,380,921 25.55 3,540,224,114 12,791,758,607 14.14 2009-11-19
3783 2009-11-20 914,031,459 -480,134 25.82 3,540,224,114 13,253,456,156 14.50 2009-11-18
3784 2009-11-19 914,511,593 -1,797,694 25.83 3,540,224,114 13,534,771,576 14.80 2009-11-17
3785 2009-11-18 916,309,287 -676,808 25.88 3,540,224,114 13,653,008,376 14.90 2009-11-16
3786 2009-11-17 916,986,095 5,646,162 25.90 3,540,224,114 13,883,169,478 15.14 2009-11-13
3787 2009-11-16 911,339,933 -479,069 25.74 3,540,224,114 13,925,274,176 15.28 2009-11-12
3788 2009-11-13 911,819,002 2,465,805 25.76 3,540,224,114 13,859,648,830 15.20 2009-11-11
3789 2009-11-12 909,353,197 1,098,330 25.69 3,540,224,114 13,731,233,275 15.10 2009-11-10
3790 2009-11-11 908,254,867 1,315,685 25.66 3,540,224,114 13,460,337,129 14.82 2009-11-09
3791 2009-11-10 906,939,182 352,265 25.62 3,540,224,114 12,914,813,952 14.24 2009-11-06
3792 2009-11-09 906,586,917 -2,784,204 25.61 3,540,224,114 12,710,348,576 14.02 2009-11-05
3793 2009-11-06 909,371,121 8,821,156 25.69 3,540,224,114 12,949,444,763 14.24 2009-11-04
3794 2009-11-05 900,549,965 2,038,548 25.44 3,539,838,114 12,715,765,506 14.12 2009-11-03
3795 2009-11-04 898,511,417 -1,671,089 25.38 3,539,838,114 13,190,147,602 14.68 2009-11-02
3796 2009-11-03 900,182,506 -294,920 25.43 3,539,838,114 13,286,693,789 14.76 2009-10-30
3797 2009-11-02 900,477,426 1,106,051 25.44 3,539,838,114 12,642,703,061 14.04 2009-10-29
3798 2009-10-30 899,371,375 569,191 25.41 3,539,592,114 13,328,683,778 14.82 2009-10-28
3799 2009-10-29 898,802,184 -641,172 25.39 3,539,592,114 13,320,248,367 14.82 2009-10-27
3800 2009-10-28 899,443,356 -3,173,065 25.41 3,539,592,114 14,319,138,228 15.92 2009-10-23
3801 2009-10-27 902,616,421 -20,252,396 25.50 3,539,592,114 14,459,915,064 16.02 2009-10-22
3802 2009-10-23 922,868,817 -4,785,451 26.07 3,539,592,114 14,673,614,190 15.90 2009-10-21
3803 2009-10-22 927,654,268 3,314,567 26.21 3,539,592,114 14,100,344,874 15.20 2009-10-20
3804 2009-10-21 924,339,701 -3,754,452 26.11 3,539,592,114 13,698,714,369 14.82 2009-10-19
3805 2009-10-20 928,094,153 -336,468 26.22 3,539,592,114 12,937,632,493 13.94 2009-10-16
3806 2009-10-19 928,430,621 -139,300 26.23 3,539,592,114 13,128,008,981 14.14 2009-10-15
3807 2009-10-16 928,569,921 -1,102,935 26.23 3,539,592,114 13,074,264,488 14.08 2009-10-14
3808 2009-10-15 929,672,856 2,079,646 26.26 3,539,592,114 13,071,200,355 14.06 2009-10-13
3809 2009-10-14 927,593,210 -3,633,723 26.21 3,539,592,114 12,967,753,076 13.98 2009-10-12
3810 2009-10-13 931,226,933 -3,230,091 26.31 3,539,592,114 13,446,916,913 14.44 2009-10-09
3811 2009-10-12 934,457,024 -70,977 26.40 3,539,592,114 13,717,829,112 14.68 2009-10-08
3812 2009-10-09 934,528,001 5,941,398 26.40 3,539,592,114 13,382,440,974 14.32 2009-10-07
3813 2009-10-08 928,586,603 4,344,731 26.23 3,539,592,114 13,037,355,906 14.04 2009-10-06
3814 2009-10-07 924,241,872 -5,977,087 26.11 3,539,592,114 11,996,659,499 12.98 2009-10-05
3815 2009-10-06 930,218,959 -3,233,271 26.28 3,539,592,114 12,167,263,984 13.08 2009-10-02
3816 2009-10-05 933,452,230 -3,945,388 26.37 3,539,592,114 12,265,562,302 13.14 2009-09-30
3817 2009-10-02 937,397,618 566,998 26.48 3,539,592,114 12,448,640,367 13.28 2009-09-29
3818 2009-09-30 936,830,620 -1,006,021 26.47 3,539,592,114 12,197,534,672 13.02 2009-09-28
3819 2009-09-29 937,836,641 -195,908 26.50 3,539,592,114 12,998,415,844 13.86 2009-09-25
3820 2009-09-28 938,032,549 -769,136 26.50 3,539,592,114 12,832,285,270 13.68 2009-09-24
3821 2009-09-25 938,801,685 -5,284,421 26.52 3,539,592,114 13,330,983,927 14.20 2009-09-23
3822 2009-09-24 944,086,106 -10,331,357 26.67 3,539,592,114 13,878,065,758 14.70 2009-09-22
3823 2009-09-23 954,417,463 -2,656,067 26.96 3,539,592,114 14,278,085,246 14.96 2009-09-21
3824 2009-09-22 957,073,530 10,123,724 27.04 3,539,592,114 14,547,517,656 15.20 2009-09-18
3825 2009-09-21 946,949,806 2,980,736 26.75 3,539,592,114 14,128,491,106 14.92 2009-09-17
3826 2009-09-18 943,969,070 36,311 26.67 3,539,592,114 13,857,465,948 14.68 2009-09-16
3827 2009-09-17 943,932,759 2,085,897 26.67 3,539,592,114 13,875,811,557 14.70 2009-09-15
3828 2009-09-16 941,846,862 -301,060 26.61 3,539,592,114 14,165,376,804 15.04 2009-09-14
3829 2009-09-15 942,147,922 1,067,263 26.62 3,539,592,114 14,169,904,747 15.04 2009-09-11
3830 2009-09-14 941,080,659 2,509,922 26.59 3,539,592,114 13,833,885,687 14.70 2009-09-10
3831 2009-09-11 938,570,737 -451,380 26.52 3,539,592,114 13,308,933,051 14.18 2009-09-09
3832 2009-09-10 939,022,117 -5,337,991 26.53 3,539,592,114 13,146,309,638 14.00 2009-09-08
3833 2009-09-09 944,360,108 2,796,703 26.68 3,539,592,114 13,145,492,703 13.92 2009-09-07
3834 2009-09-08 941,563,405 8,322,439 26.60 3,539,592,114 12,729,937,236 13.52 2009-09-04
3835 2009-09-07 933,240,966 -2,273,802 26.37 3,539,294,114 12,094,802,919 12.96 2009-09-03
3836 2009-09-04 935,514,768 -696,149 26.43 3,539,294,114 11,226,177,216 12.00 2009-09-02
3837 2009-09-03 936,210,917 1,931,831 26.45 3,539,294,114 11,459,221,624 12.24 2009-09-01
3838 2009-09-02 934,279,086 -7,481,051 26.40 3,539,294,114 10,781,580,652 11.54 2009-08-31
3839 2009-09-01 941,760,137 -31,877 26.61 3,539,094,114 11,188,110,428 11.88 2009-08-28
3840 2009-08-31 941,792,014 -4,286,175 26.61 3,539,094,114 11,621,713,453 12.34 2009-08-27
3841 2009-08-28 946,078,189 -802,675 26.73 3,539,054,114 12,109,800,819 12.80 2009-08-26
3842 2009-08-27 946,880,864 7,939,669 26.76 3,539,054,114 12,479,889,788 13.18 2009-08-25
3843 2009-08-26 938,941,195 -1,405,448 26.53 3,539,054,114 12,412,802,598 13.22 2009-08-24
3844 2009-08-25 940,346,643 5,711,515 26.57 3,539,054,114 12,356,154,889 13.14 2009-08-21
3845 2009-08-24 934,635,128 2,151,598 26.41 3,539,054,114 12,748,423,146 13.64 2009-08-20
3846 2009-08-21 932,483,530 -5,101,779 26.35 3,539,054,114 12,681,776,008 13.60 2009-08-19
3847 2009-08-20 937,585,309 -10,726,844 26.50 3,538,414,114 12,938,677,264 13.80 2009-08-18
3848 2009-08-19 948,312,153 -4,525,710 26.80 3,538,414,114 12,991,876,496 13.70 2009-08-17
3849 2009-08-18 952,837,863 1,420,954 26.93 3,538,414,114 13,339,730,082 14.00 2009-08-14
3850 2009-08-17 951,416,909 6,928,295 26.89 3,538,414,114 13,567,205,122 14.26 2009-08-13
3851 2009-08-14 944,488,614 14,518,367 26.69 3,538,414,114 12,731,706,517 13.48 2009-08-12
3852 2009-08-13 929,970,247 56,113,500 26.28 3,538,414,114 12,852,188,814 13.82 2009-08-11
3853 2009-08-12 873,856,747 2,083,431 24.70 3,538,414,114 12,164,085,918 13.92 2009-08-10
3854 2009-08-11 871,773,316 -7,773,056 24.64 3,538,414,114 12,013,036,294 13.78 2009-08-07
3855 2009-08-10 879,546,372 -8,715,416 24.86 3,537,808,364 12,788,604,249 14.54 2009-08-06
3856 2009-08-07 888,261,788 -11,287,783 25.11 3,537,808,364 13,537,109,649 15.24 2009-08-05
3857 2009-08-06 899,549,571 -3,935,217 25.43 3,537,808,364 14,518,730,076 16.14 2009-08-04
3858 2009-08-05 903,484,788 2,416,877 25.54 3,537,808,364 14,708,732,349 16.28 2009-08-03
3859 2009-08-04 901,067,911 4,271,019 25.47 3,537,808,364 14,038,638,053 15.58 2009-07-31
3860 2009-08-03 896,796,892 2,550,785 25.35 3,537,808,364 13,613,376,821 15.18 2009-07-30
3861 2009-07-31 894,246,107 -2,409,192 25.28 3,537,808,364 13,878,699,581 15.52 2009-07-29
3862 2009-07-30 896,655,299 -7,998,175 25.34 3,537,808,364 14,543,748,950 16.22 2009-07-28
3863 2009-07-29 904,653,474 7,591,419 25.57 3,537,808,364 14,745,851,626 16.30 2009-07-27
3864 2009-07-28 897,062,055 10,902,570 25.36 3,537,492,164 14,191,521,710 15.82 2009-07-24
3865 2009-07-27 886,159,485 -608,581 25.05 3,537,492,164 13,044,267,619 14.72 2009-07-23
3866 2009-07-24 886,768,066 1,819,357 25.07 3,537,492,164 12,503,429,731 14.10 2009-07-22
3867 2009-07-23 884,948,709 -3,552,727 25.02 3,537,492,164 12,920,251,151 14.60 2009-07-21
3868 2009-07-22 888,501,436 -5,468,114 25.12 3,537,492,164 12,865,500,793 14.48 2009-07-20
3869 2009-07-21 893,969,550 6,441,172 25.27 3,537,492,164 13,069,834,821 14.62 2009-07-17
3870 2009-07-20 887,528,378 -1,756,215 25.10 3,536,335,364 12,514,150,130 14.10 2009-07-16
3871 2009-07-17 889,284,593 -3,935,435 25.15 3,536,335,364 12,663,412,604 14.24 2009-07-15
3872 2009-07-16 893,220,028 1,951,000 25.26 3,536,335,364 12,576,537,994 14.08 2009-07-14
3873 2009-07-15 891,269,028 4,996,014 25.20 3,536,335,364 11,996,481,117 13.46 2009-07-13
3874 2009-07-14 886,273,014 1,460,294 25.06 3,536,335,364 12,549,625,878 14.16 2009-07-10
3875 2009-07-13 884,812,720 -9,215,729 25.02 3,536,335,364 12,528,948,115 14.16 2009-07-09
3876 2009-07-10 894,028,449 -8,965,490 25.28 3,536,335,364 12,999,173,648 14.54 2009-07-08
3877 2009-07-09 902,993,939 2,607,632 25.53 3,536,335,364 13,526,849,206 14.98 2009-07-07
3878 2009-07-08 900,386,307 1,586,070 25.47 3,535,448,764 14,352,157,734 15.94 2009-07-06
3879 2009-07-07 898,800,237 -1,844,670 25.42 3,535,448,764 14,183,067,740 15.78 2009-07-03
3880 2009-07-06 900,644,907 -8,321,258 25.47 3,535,448,764 13,996,021,855 15.54 2009-07-02
3881 2009-07-03 908,966,165 -1,273,404 25.71 3,535,448,764 13,689,030,445 15.06 2009-06-30
3882 2009-07-02 910,239,569 1,663,511 25.75 3,535,448,764 14,399,989,982 15.82 2009-06-29
3883 2009-06-30 908,576,058 -4,825,282 25.70 3,535,448,764 14,155,614,984 15.58 2009-06-26
3884 2009-06-29 913,401,340 6,777,244 25.84 3,535,448,764 13,463,535,752 14.74 2009-06-25
3885 2009-06-26 906,624,096 4,797,125 25.64 3,535,448,764 12,529,545,007 13.82 2009-06-24
3886 2009-06-25 901,826,971 25,295,690 25.51 3,534,862,914 11,813,933,320 13.10 2009-06-23
3887 2009-06-24 876,531,281 11,786,733 24.80 3,534,862,914 11,605,274,160 13.24 2009-06-22
3888 2009-06-23 864,744,548 3,845,526 24.46 3,534,862,914 11,155,204,669 12.90 2009-06-19
3889 2009-06-22 860,899,022 -11,165,356 24.35 3,534,862,914 10,898,981,619 12.66 2009-06-18
3890 2009-06-19 872,064,378 8,507,750 24.67 3,534,862,914 11,162,424,038 12.80 2009-06-17
3891 2009-06-18 863,556,628 -10,846,706 24.45 3,532,593,014 11,122,609,369 12.88 2009-06-16
3892 2009-06-17 874,403,334 7,129,033 24.75 3,532,593,014 12,014,301,809 13.74 2009-06-15
3893 2009-06-16 867,274,301 -10,135,879 24.55 3,532,593,014 12,211,222,158 14.08 2009-06-12
3894 2009-06-15 877,410,180 -5,366,405 24.84 3,532,593,014 12,511,869,167 14.26 2009-06-11
3895 2009-06-12 882,776,585 3,572,776 24.99 3,532,593,014 12,288,250,063 13.92 2009-06-10
3896 2009-06-11 879,203,809 1,197,879 24.89 3,532,593,014 11,499,985,822 13.08 2009-06-09
3897 2009-06-10 878,005,930 -5,715,945 24.86 3,532,121,014 11,185,795,548 12.74 2009-06-08
3898 2009-06-09 883,721,875 -17,986,031 25.02 3,532,121,014 11,841,873,125 13.40 2009-06-05
3899 2009-06-08 901,707,906 -132,000 25.53 3,532,121,014 12,605,876,526 13.98 2009-06-04
3900 2009-06-05 901,839,906 -2,091,304 25.53 3,532,121,014 13,094,715,435 14.52 2009-06-03
3901 2009-06-04 903,931,210 -8,407,039 25.59 3,532,121,014 12,600,801,067 13.94 2009-06-02
3902 2009-06-03 912,338,249 2,102,467 25.83 3,532,121,014 13,393,125,495 14.68 2009-06-01
3903 2009-06-02 910,235,782 17,291,285 25.78 3,531,008,314 12,087,931,185 13.28 2009-05-29
3904 2009-06-01 892,944,497 13,409,550 25.29 3,531,008,314 11,429,689,562 12.80 2009-05-27
3905 2009-05-29 879,534,947 38,100,138 24.91 3,531,008,314 10,413,693,772 11.84 2009-05-26
3906 2009-05-27 841,434,809 -24,337,552 23.83 3,531,008,314 9,743,815,088 11.58 2009-05-25
3907 2009-05-26 865,772,361 720,467 24.52 3,530,628,314 9,125,240,685 10.54 2009-05-22
3908 2009-05-25 865,051,894 -15,904,359 24.50 3,530,628,314 9,377,162,531 10.84 2009-05-21
3909 2009-05-22 880,956,253 -12,753,694 24.95 3,530,628,314 9,637,661,408 10.94 2009-05-20
3910 2009-05-21 893,709,947 2,092,704 25.31 3,530,628,314 10,116,796,600 11.32 2009-05-19
3911 2009-05-20 891,617,243 3,284,098 25.25 3,530,467,764 10,110,939,536 11.34 2009-05-18
3912 2009-05-19 888,333,145 4,580,240 25.16 3,530,467,764 9,984,864,550 11.24 2009-05-15
3913 2009-05-18 883,752,905 -5,805,436 25.03 3,530,467,764 9,738,957,013 11.02 2009-05-14
3914 2009-05-15 889,558,341 -240,925 25.20 3,530,467,764 9,963,053,419 11.20 2009-05-13
3915 2009-05-14 889,799,266 9,174,405 25.20 3,530,467,764 9,360,688,278 10.52 2009-05-12
3916 2009-05-13 880,624,861 9,565,841 24.94 3,530,467,764 8,982,373,582 10.20 2009-05-11
3917 2009-05-12 871,059,020 -2,600,932 24.67 3,530,375,314 8,632,194,888 9.910 2009-05-08
3918 2009-05-11 873,659,952 3,120,721 24.75 3,530,375,314 8,422,081,937 9.640 2009-05-07
3919 2009-05-08 870,539,231 -36,523,550 24.66 3,530,375,314 8,592,222,210 9.870 2009-05-06
3920 2009-05-07 907,062,781 -9,672,284 25.69 3,530,375,314 8,789,438,348 9.690 2009-05-05
3921 2009-05-06 916,735,065 19,381,300 25.97 3,530,375,314 8,791,489,273 9.590 2009-05-04
3922 2009-05-05 897,353,765 6,616,639 25.42 3,530,375,314 7,833,898,368 8.730 2009-04-30
3923 2009-05-04 890,737,126 41,623,257 25.23 3,530,375,314 7,027,915,924 7.890 2009-04-29
3924 2009-04-30 849,113,869 -7,897,493 24.05 3,530,375,314 6,088,146,441 7.170 2009-04-28
3925 2009-04-29 857,011,362 7,004,132 24.28 3,530,375,314 5,981,939,307 6.980 2009-04-27
3926 2009-04-28 850,007,230 4,497,191 24.08 3,530,375,314 6,256,053,213 7.360 2009-04-24
3927 2009-04-27 845,510,039 -6,772,378 23.95 3,530,375,314 6,138,402,883 7.260 2009-04-23
3928 2009-04-24 852,282,417 -33,062,550 24.14 3,530,375,314 5,872,225,853 6.890 2009-04-22
3929 2009-04-23 885,344,967 -1,657,353 25.08 3,530,375,314 6,241,682,017 7.050 2009-04-21
3930 2009-04-22 887,002,320 9,100,631 25.12 3,530,375,314 6,634,777,354 7.480 2009-04-20
3931 2009-04-21 877,901,689 12,313,984 24.87 3,530,375,314 6,944,202,360 7.910 2009-04-17
3932 2009-04-20 865,587,705 11,081,445 24.52 3,530,375,314 6,898,734,009 7.970 2009-04-16
3933 2009-04-17 854,506,260 -7,139,771 24.20 3,530,375,314 6,947,135,894 8.130 2009-04-15
3934 2009-04-16 861,646,031 11,278,340 24.41 3,530,375,314 6,910,401,169 8.020 2009-04-14
3935 2009-04-15 850,367,691 -12,337,616 26.18 3,248,146,314 6,173,669,437 7.260 2009-04-09
3936 2009-04-14 862,705,307 -32,138,952 26.56 3,248,146,314 5,797,379,663 6.720 2009-04-08
3937 2009-04-09 894,844,259 202,019,213 27.55 3,248,146,314 6,890,300,794 7.700 2009-04-07
3938 2009-04-08 692,825,046 -9,412,005 21.33 3,248,146,314 5,494,102,615 7.930 2009-04-06
3939 2009-04-07 702,237,051 -1,204,069 21.62 3,248,146,314 5,512,560,850 7.850 2009-04-03
3940 2009-04-06 703,441,120 15,180,980 21.66 3,248,146,314 5,697,873,072 8.100 2009-04-02
3941 2009-04-03 688,260,140 16,600,895 21.19 3,248,146,314 4,934,825,204 7.170 2009-04-01
3942 2009-04-02 671,659,245 16,018,622 20.68 3,248,146,314 4,560,566,274 6.790 2009-03-31
3943 2009-04-01 655,640,623 -9,437,807 20.19 3,248,146,314 4,327,228,112 6.600 2009-03-30
3944 2009-03-31 665,078,430 -11,242,165 20.48 3,248,146,314 4,482,628,618 6.740 2009-03-27
3945 2009-03-30 676,320,595 10,178,285 20.82 3,248,146,314 4,213,477,307 6.230 2009-03-26
3946 2009-03-27 666,142,310 -8,033,279 20.51 3,248,146,314 4,236,665,092 6.360 2009-03-25
3947 2009-03-26 674,175,589 3,092,733 20.76 3,248,146,314 4,490,009,423 6.660 2009-03-24
3948 2009-03-25 671,082,856 16,471,405 20.66 3,248,146,314 4,066,762,107 6.060 2009-03-23
3949 2009-03-24 654,611,451 -3,071,069 20.15 3,248,146,314 3,587,270,751 5.480 2009-03-20
3950 2009-03-23 657,682,520 -21,645,474 20.25 3,248,146,314 3,788,251,315 5.760 2009-03-19
3951 2009-03-20 679,327,994 32,599,912 20.91 3,248,146,314 3,634,404,768 5.350 2009-03-18
3952 2009-03-19 646,728,082 -7,334,041 19.91 3,248,146,314 3,375,920,588 5.220 2009-03-17
3953 2009-03-18 654,062,123 -4,218,272 20.14 3,248,146,314 3,433,826,146 5.250 2009-03-16
3954 2009-03-17 658,280,395 3,293,141 20.27 3,248,146,314 3,409,892,446 5.180 2009-03-13
3955 2009-03-16 654,987,254 -8,297,772 20.16 3,248,146,314 3,281,486,143 5.010 2009-03-12
3956 2009-03-13 663,285,026 3,017,200 20.42 3,248,146,314 3,309,792,280 4.990 2009-03-11
3957 2009-03-12 660,267,826 1,143,538 20.33 3,248,146,314 3,109,861,460 4.710 2009-03-10
3958 2009-03-11 659,124,288 -925,683 20.29 3,248,146,314 3,045,154,211 4.620 2009-03-09
3959 2009-03-10 660,049,971 -1,542,027 20.32 3,248,146,314 2,957,023,870 4.480 2009-03-06
3960 2009-03-09 661,591,998 26,532,382 20.37 3,248,146,314 3,135,946,071 4.740 2009-03-05
3961 2009-03-06 635,059,616 1,444,500 19.55 3,248,146,314 2,902,222,445 4.570 2009-03-04
3962 2009-03-05 633,615,116 -825,347 19.51 3,248,146,314 2,629,502,731 4.150 2009-03-03
3963 2009-03-04 634,440,463 1,918,758 19.53 3,248,146,314 2,461,628,996 3.880 2009-03-02
3964 2009-03-03 632,521,705 -5,559,704 19.47 3,248,146,314 2,549,062,471 4.030 2009-02-27
3965 2009-03-02 638,081,409 -110,300 19.64 3,248,146,314 2,654,418,661 4.160 2009-02-26
3966 2009-02-27 638,191,709 -687,270 19.65 3,248,146,314 2,808,043,520 4.400 2009-02-25
3967 2009-02-26 638,878,979 -3,107,500 19.67 3,248,146,314 2,804,678,718 4.390 2009-02-24
3968 2009-02-25 641,986,479 -1,894,969 19.76 3,248,146,314 2,953,137,803 4.600 2009-02-23
3969 2009-02-24 643,881,448 1,270,000 19.82 3,248,146,314 2,936,099,403 4.560 2009-02-20
3970 2009-02-23 642,611,448 -632,368 19.78 3,248,146,314 3,123,091,637 4.860 2009-02-19
3971 2009-02-20 643,243,816 2,673,624 19.80 3,248,146,314 3,113,300,069 4.840 2009-02-18
3972 2009-02-19 640,570,192 -18,332,690 19.72 3,248,146,314 2,985,057,095 4.660 2009-02-17
3973 2009-02-18 658,902,882 4,078,501 20.29 3,248,146,314 3,294,514,410 5.000 2009-02-16
3974 2009-02-17 654,824,381 -3,130,600 20.16 3,248,146,314 3,274,121,905 5.000 2009-02-13
3975 2009-02-16 657,954,981 -13,220,664 20.26 3,248,146,314 3,105,547,510 4.720 2009-02-12
3976 2009-02-13 671,175,645 10,346,368 20.66 3,248,146,314 3,261,913,635 4.860 2009-02-11
3977 2009-02-12 660,829,277 1,455,447 20.34 3,248,146,314 3,337,187,849 5.050 2009-02-10
3978 2009-02-11 659,373,830 5,255,308 20.30 3,248,146,314 3,547,431,205 5.380 2009-02-09
3979 2009-02-10 654,118,522 -9,868,600 20.14 3,248,146,314 3,519,157,648 5.380 2009-02-06
3980 2009-02-09 663,987,122 398,056 20.44 3,248,146,314 3,220,337,542 4.850 2009-02-05
3981 2009-02-06 663,589,066 3,060,959 20.43 3,248,146,314 3,152,048,064 4.750 2009-02-04
3982 2009-02-05 660,528,107 -5,305,904 20.34 3,248,146,314 2,945,955,357 4.460 2009-02-03
3983 2009-02-04 665,834,011 -24,738,708 20.50 3,248,146,314 3,109,444,831 4.670 2009-02-02
3984 2009-02-03 690,572,719 -4,371,206 21.26 3,248,146,314 3,521,920,867 5.100 2009-01-30
3985 2009-02-02 694,943,925 -8,056,166 21.40 3,248,146,314 3,509,466,821 5.050 2009-01-29
3986 2009-01-30 703,000,091 6,516,197 21.64 3,248,146,314 3,388,460,439 4.820 2009-01-23
3987 2009-01-29 696,483,894 -17,934,296 21.44 3,248,146,314 3,468,489,792 4.980 2009-01-22
3988 2009-01-23 714,418,190 48,352,503 21.99 3,248,146,314 3,543,514,222 4.960 2009-01-21
3989 2009-01-22 666,065,687 -8,181,500 20.51 3,248,146,314 3,210,436,611 4.820 2009-01-20
3990 2009-01-21 674,247,187 15,168,655 20.76 3,248,146,314 3,357,750,991 4.980 2009-01-19
3991 2009-01-20 659,078,532 19,885,799 20.29 3,248,146,314 3,189,940,095 4.840 2009-01-16
3992 2009-01-19 639,192,733 -20,561,899 19.68 3,248,146,314 2,876,367,299 4.500 2009-01-15
3993 2009-01-16 659,754,632 1,640,900 20.31 3,248,146,314 3,133,834,502 4.750 2009-01-14
3994 2009-01-15 658,113,732 661,041 20.26 3,248,146,314 3,093,134,540 4.700 2009-01-13
3995 2009-01-14 657,452,691 1,182,164 20.24 3,248,146,314 3,122,900,282 4.750 2009-01-12
3996 2009-01-13 656,270,527 -1,159,200 20.20 3,248,146,314 3,491,359,204 5.320 2009-01-09
3997 2009-01-12 657,429,727 3,453,482 20.24 3,248,146,314 3,609,289,201 5.490 2009-01-08
3998 2009-01-09 653,976,245 1,695,100 20.13 3,248,146,314 3,956,556,282 6.050 2009-01-07
3999 2009-01-08 652,281,145 11,715,500 20.08 3,248,146,314 3,933,255,304 6.030 2009-01-06
4000 2009-01-07 640,565,645 8,553,705 19.72 3,248,146,314 3,830,582,557 5.980 2009-01-05
4001 2009-01-06 632,011,940 4,142,152 19.46 3,248,146,314 3,551,907,103 5.620 2009-01-02
4002 2009-01-05 627,869,788 17,638,851 19.33 3,248,146,314 3,421,890,345 5.450 2008-12-30
4003 2009-01-02 610,230,937 -5,124,840 18.79 3,248,146,314 3,368,474,772 5.520 2008-12-29
4004 2008-12-30 615,355,777 -2,895,500 18.90 3,256,342,314 3,396,763,889 5.520 2008-12-23
4005 2008-12-29 618,251,277 18,299,697 18.99 3,256,342,314 3,660,047,560 5.920 2008-12-22
4006 2008-12-23 599,951,580 -1,271,011 18.42 3,256,342,314 3,701,701,249 6.170 2008-12-19
4007 2008-12-22 601,222,591 2,410,804 18.46 3,256,342,314 3,841,812,356 6.390 2008-12-18
4008 2008-12-19 598,811,787 10,548,705 18.39 3,256,342,314 3,473,108,365 5.800 2008-12-17
4009 2008-12-18 588,263,082 3,435,500 18.07 3,256,342,314 3,211,916,428 5.460 2008-12-16
4010 2008-12-17 584,827,582 -185,023 17.96 3,256,342,314 3,000,165,496 5.130 2008-12-15
4011 2008-12-16 585,012,605 -9,754,151 17.97 3,256,342,314 3,047,915,672 5.210 2008-12-12
4012 2008-12-15 594,766,756 -6,983,100 18.26 3,256,342,314 3,479,385,523 5.850 2008-12-11
4013 2008-12-12 601,749,856 -135,444 18.48 3,256,342,314 3,592,446,640 5.970 2008-12-10
4014 2008-12-11 601,885,300 -1,975,800 18.48 3,256,342,314 3,605,292,947 5.990 2008-12-09
4015 2008-12-10 603,861,100 -5,635,000 18.54 3,256,342,314 3,804,324,930 6.300 2008-12-08
4016 2008-12-09 609,496,100 4,538,578 18.72 3,256,342,314 3,455,842,887 5.670 2008-12-05
4017 2008-12-08 604,957,522 2,386,834 18.58 3,256,342,314 3,182,076,566 5.260 2008-12-04
4018 2008-12-05 602,570,688 7,287,086 18.50 3,256,342,314 3,115,290,457 5.170 2008-12-03
4019 2008-12-04 595,283,602 898,171 18.28 3,256,342,314 2,887,125,470 4.850 2008-12-02
4020 2008-12-03 594,385,431 -14,999,740 18.25 3,256,342,314 2,912,488,612 4.900 2008-12-01
4021 2008-12-02 609,385,171 768,100 18.71 3,256,342,314 2,833,641,045 4.650 2008-11-28
4022 2008-12-01 608,617,071 -11,891,900 18.69 3,256,342,314 2,537,933,186 4.170 2008-11-27
4023 2008-11-28 620,508,971 -11,134,927 18.84 3,293,925,814 2,357,934,090 3.800 2008-11-26
4024 2008-11-27 631,643,898 254,891 19.18 3,293,925,814 2,254,968,716 3.570 2008-11-25
4025 2008-11-26 631,389,007 -10,586,191 19.17 3,293,925,814 2,310,883,766 3.660 2008-11-24
4026 2008-11-25 641,975,198 -17,664,300 19.49 3,293,925,814 2,407,406,993 3.750 2008-11-21
4027 2008-11-24 659,639,498 6,562,985 20.03 3,293,925,814 2,374,702,193 3.600 2008-11-20
4028 2008-11-21 653,076,513 -5,719,072 19.83 3,293,925,814 2,462,098,454 3.770 2008-11-19
4029 2008-11-20 658,795,585 1,255,320 20.00 3,293,925,814 2,496,835,267 3.790 2008-11-18
4030 2008-11-19 657,540,265 24,852,200 19.96 3,293,925,814 2,676,188,879 4.070 2008-11-17
4031 2008-11-18 632,688,065 2,347,500 19.21 3,293,925,814 2,657,289,873 4.200 2008-11-14
4032 2008-11-17 630,340,565 -3,560,850 19.14 3,293,925,814 2,735,678,052 4.340 2008-11-13
4033 2008-11-14 633,901,415 19,919,667 19.24 3,293,925,814 2,928,624,537 4.620 2008-11-12
4034 2008-11-13 613,981,748 -20,460,608 18.64 3,293,925,814 2,910,273,486 4.740 2008-11-11
4035 2008-11-12 634,442,356 -25,444,797 19.26 3,293,925,814 3,108,767,544 4.900 2008-11-10
4036 2008-11-11 659,887,153 -3,828,200 20.03 3,293,925,814 3,028,882,032 4.590 2008-11-07
4037 2008-11-10 663,715,353 -2,746,560 20.15 3,293,925,814 2,940,259,014 4.430 2008-11-06
4038 2008-11-07 666,461,913 -4,389,300 20.23 3,293,925,814 3,139,035,610 4.710 2008-11-05
4039 2008-11-06 670,851,213 -3,369,047 20.37 3,293,925,814 2,951,745,337 4.400 2008-11-04
4040 2008-11-05 674,220,260 -5,669,500 20.47 3,293,925,814 2,919,373,726 4.330 2008-11-03
4041 2008-11-04 679,889,760 11,485,880 20.64 3,293,925,814 2,780,749,118 4.090 2008-10-31
4042 2008-11-03 668,403,880 4,410,960 20.29 3,293,925,814 2,727,087,830 4.080 2008-10-30
4043 2008-10-31 663,992,920 -26,684,810 20.16 3,293,925,814 2,456,773,804 3.700 2008-10-29
4044 2008-10-30 690,677,730 22,608,600 20.90 3,304,330,814 2,472,626,273 3.580 2008-10-28
4045 2008-10-29 668,069,130 -10,812,500 20.22 3,304,330,814 2,391,687,485 3.580 2008-10-27
4046 2008-10-28 678,881,630 16,359,000 20.55 3,304,330,814 2,654,427,173 3.910 2008-10-24
4047 2008-10-27 662,522,630 13,188,160 20.05 3,304,330,814 2,782,595,046 4.200 2008-10-23
4048 2008-10-24 649,334,470 -11,931,400 19.65 3,304,330,814 2,558,377,812 3.940 2008-10-22
4049 2008-10-23 661,265,870 13,193,500 20.01 3,304,330,814 2,830,217,924 4.280 2008-10-21
4050 2008-10-22 648,072,370 -17,478,500 19.61 3,304,330,814 2,793,191,915 4.310 2008-10-20
4051 2008-10-21 665,550,870 -6,745,600 20.14 3,304,330,814 2,595,648,393 3.900 2008-10-17
4052 2008-10-20 672,296,470 2,143,010 20.35 3,304,330,814 2,588,341,410 3.850 2008-10-16
4053 2008-10-17 670,153,460 5,448,857 20.28 3,304,330,814 2,700,718,444 4.030 2008-10-15
4054 2008-10-16 664,704,603 3,886,553 20.12 3,304,330,814 2,831,641,609 4.260 2008-10-14
4055 2008-10-15 660,818,050 37,777,120 20.00 3,304,330,814 2,577,190,395 3.900 2008-10-13
4056 2008-10-14 623,040,930 -25,689,469 18.86 3,304,330,814 2,398,707,581 3.850 2008-10-10
4057 2008-10-13 648,730,399 -20,084,167 19.63 3,304,330,814 2,594,921,596 4.000 2008-10-09
4058 2008-10-10 668,814,566 20,277,000 20.24 3,304,330,814 2,675,258,264 4.000 2008-10-08
4059 2008-10-09 648,537,566 1,361,645 19.63 3,304,330,814 2,723,857,777 4.200 2008-10-06
4060 2008-10-08 647,175,921 -4,340,600 19.59 3,304,330,814 3,106,444,421 4.800 2008-10-03
4061 2008-10-06 651,516,521 -1,082,671 19.72 3,304,330,814 3,127,279,301 4.800 2008-10-02
4062 2008-10-03 652,599,192 -4,943,979 19.75 3,304,330,814 2,858,384,461 4.380 2008-09-30
4063 2008-10-02 657,543,171 -16,974,699 19.90 3,304,330,814 2,853,737,362 4.340 2008-09-29
4064 2008-09-30 674,517,870 -857,000 20.41 3,304,330,814 2,866,700,948 4.250 2008-09-26
4065 2008-09-29 675,374,870 -6,271,750 20.44 3,304,320,814 2,667,730,737 3.950 2008-09-25
4066 2008-09-26 681,646,620 7,775,000 20.63 3,304,320,814 2,726,586,480 4.000 2008-09-24
4067 2008-09-25 673,871,620 -9,027,500 20.39 3,304,320,814 2,762,873,642 4.100 2008-09-23
4068 2008-09-24 682,899,120 -1,637,710 20.67 3,304,320,814 3,264,257,794 4.780 2008-09-22
4069 2008-09-23 684,536,830 327,632 20.72 3,304,320,814 3,313,158,257 4.840 2008-09-19
4070 2008-09-22 684,209,198 4,166,000 20.71 3,304,320,814 3,044,730,931 4.450 2008-09-18
4071 2008-09-19 680,043,198 2,265,204 20.58 3,304,320,814 3,366,213,830 4.950 2008-09-17
4072 2008-09-18 677,777,994 5,763,873 20.51 3,304,320,814 3,626,112,268 5.350 2008-09-16
4073 2008-09-17 672,014,121 -3,479,200 20.34 3,304,320,814 3,971,603,455 5.910 2008-09-12
4074 2008-09-16 675,493,321 -10,454,520 20.44 3,304,320,814 4,079,979,659 6.040 2008-09-11
4075 2008-09-12 685,947,841 -5,985,440 20.76 3,304,320,814 4,355,768,790 6.350 2008-09-10
4076 2008-09-11 691,933,281 -15,465,754 20.94 3,304,320,814 4,656,710,981 6.730 2008-09-09
4077 2008-09-10 707,399,035 33,821,500 21.41 3,304,320,814 5,149,864,975 7.280 2008-09-08
4078 2008-09-09 673,577,535 -9,203,600 20.38 3,304,320,814 4,849,758,252 7.200 2008-09-05
4079 2008-09-08 682,781,135 -12,003,000 20.66 3,304,320,814 5,325,692,853 7.800 2008-09-04
4080 2008-09-05 694,784,135 111,797 21.03 3,304,320,814 5,523,533,873 7.950 2008-09-03
4081 2008-09-04 694,672,338 -1,187,000 21.02 3,304,320,814 5,835,247,639 8.400 2008-09-02
4082 2008-09-03 695,859,338 17,718,000 21.06 3,304,320,814 5,880,011,406 8.450 2008-09-01
4083 2008-09-02 678,141,338 32,722,740 20.52 3,304,320,814 5,994,769,428 8.840 2008-08-29
4084 2008-09-01 645,418,598 5,529,748 19.53 3,304,320,814 5,628,050,175 8.720 2008-08-28
4085 2008-08-29 639,888,850 -1,275,000 19.37 3,303,898,214 5,567,032,995 8.700 2008-08-27
4086 2008-08-28 641,163,850 2,408,576 19.41 3,303,898,214 5,270,366,847 8.220 2008-08-26
4087 2008-08-27 638,755,274 6,087,638 19.33 3,303,898,214 5,333,606,538 8.350 2008-08-25
4088 2008-08-26 632,667,636 -10,094,100 19.15 3,303,898,214 5,257,468,055 8.310 2008-08-21
4089 2008-08-25 642,761,736 47,943,000 19.45 3,303,898,214 5,437,764,287 8.460 2008-08-20
4090 2008-08-21 594,818,736 23,957,700 18.00 3,303,898,214 4,597,948,829 7.730 2008-08-19
4091 2008-08-20 570,861,036 -11,889,887 17.28 3,303,898,214 4,344,252,484 7.610 2008-08-18
4092 2008-08-19 582,750,923 14,965,419 17.64 3,303,898,214 4,562,939,727 7.830 2008-08-15
4093 2008-08-18 567,785,504 -15,060,682 17.19 3,303,898,214 4,599,062,582 8.100 2008-08-14
4094 2008-08-15 582,846,186 7,167,920 17.64 3,303,898,214 4,773,510,263 8.190 2008-08-13
4095 2008-08-14 575,678,266 1,772,500 17.42 3,303,898,214 4,950,833,088 8.600 2008-08-12
4096 2008-08-13 573,905,766 4,094,600 17.37 3,303,898,214 4,866,720,896 8.480 2008-08-11
4097 2008-08-12 569,811,166 6,443,900 17.25 3,303,898,214 4,997,243,926 8.770 2008-08-08
4098 2008-08-11 563,367,266 44,636,820 17.05 3,303,898,214 5,070,305,394 9.000 2008-08-07
4099 2008-08-08 518,730,446 8,249,600 15.70 3,303,898,214 4,824,193,148 9.300 2008-08-05
4100 2008-08-07 510,480,846 2,484,900 15.45 3,303,898,214 5,099,703,652 9.990 2008-08-04
4101 2008-08-05 507,995,946 223,680 15.38 3,303,898,214 5,110,439,217 10.06 2008-08-01
4102 2008-08-04 507,772,266 -38,752,000 15.37 3,303,898,214 4,950,779,594 9.750 2008-07-31
4103 2008-08-01 546,524,266 1,954,932 16.54 3,303,898,214 5,334,076,836 9.760 2008-07-30
4104 2008-07-31 544,569,334 6,107,000 16.48 3,303,898,214 5,282,322,540 9.700 2008-07-29
4105 2008-07-30 538,462,334 76,250 16.30 3,302,667,764 5,406,161,833 10.04 2008-07-28
4106 2008-07-29 538,386,084 -128,000 16.30 3,302,667,764 5,448,467,170 10.12 2008-07-25
4107 2008-07-28 538,514,084 -8,998,301 16.31 3,302,667,764 5,697,479,009 10.58 2008-07-24
4108 2008-07-25 547,512,385 -51,082,500 16.58 3,302,667,764 6,000,735,740 10.96 2008-07-23
4109 2008-07-24 598,594,885 463,301 18.12 3,302,667,764 5,985,948,850 10.00 2008-07-22
4110 2008-07-23 598,131,584 22,941,500 18.11 3,302,667,764 5,849,726,892 9.780 2008-07-21
4111 2008-07-22 575,190,084 -6,745,201 17.42 3,302,667,764 5,257,237,368 9.140 2008-07-18
4112 2008-07-21 581,935,285 856,500 17.62 3,302,667,764 5,330,527,211 9.160 2008-07-17
4113 2008-07-18 581,078,785 -1,510,764 17.59 3,302,667,764 5,247,141,429 9.030 2008-07-16
4114 2008-07-17 582,589,549 5,599,000 17.64 3,302,667,764 5,418,082,806 9.300 2008-07-15
4115 2008-07-16 576,990,549 1,053,450 17.47 3,302,667,764 5,919,923,033 10.26 2008-07-14
4116 2008-07-15 575,937,099 7,316,390 17.44 3,302,667,764 6,254,676,895 10.86 2008-07-11
4117 2008-07-14 568,620,709 -1,068,600 17.22 3,302,667,764 5,913,655,374 10.40 2008-07-10
4118 2008-07-11 569,689,309 6,233,000 17.25 3,302,667,764 5,531,683,190 9.710 2008-07-09
4119 2008-07-10 563,456,309 7,873,500 17.06 3,302,667,764 5,172,528,917 9.180 2008-07-08
4120 2008-07-09 555,582,809 -7,839,500 16.82 3,302,667,764 5,305,815,826 9.550 2008-07-07
4121 2008-07-08 563,422,309 11,447,430 17.06 3,302,667,764 4,884,871,419 8.670 2008-07-04
4122 2008-07-07 551,974,879 17,212,293 16.71 3,302,667,764 4,487,555,766 8.130 2008-07-03
4123 2008-07-04 534,762,586 3,045,866 16.19 3,302,667,764 4,598,958,240 8.600 2008-07-02
4124 2008-07-03 531,716,720 -8,574,544 16.10 3,302,667,764 4,758,864,644 8.950 2008-06-30
4125 2008-07-02 540,291,264 1,096,553 16.36 3,302,667,764 4,797,786,424 8.880 2008-06-27
4126 2008-06-30 539,194,711 -4,490,617 16.33 3,302,667,764 5,014,510,812 9.300 2008-06-26
4127 2008-06-27 543,685,328 -3,952,047 16.47 3,300,266,014 5,159,573,763 9.490 2008-06-25
4128 2008-06-26 547,637,375 -4,904,817 16.59 3,300,266,014 5,257,318,800 9.600 2008-06-24
4129 2008-06-25 552,542,192 6,824,574 16.74 3,300,266,014 5,580,676,139 10.10 2008-06-23
4130 2008-06-24 545,717,618 5,357,617 16.54 3,300,266,014 5,730,034,989 10.50 2008-06-20
4131 2008-06-23 540,360,001 -1,867,850 16.37 3,300,266,014 5,889,924,011 10.90 2008-06-19
4132 2008-06-20 542,227,851 16,414,965 16.43 3,300,266,014 6,289,843,072 11.60 2008-06-18
4133 2008-06-19 525,812,886 -5,174,500 15.93 3,300,266,014 5,962,718,127 11.34 2008-06-17
4134 2008-06-18 530,987,386 -617,055 16.09 3,300,266,014 6,106,354,939 11.50 2008-06-16
4135 2008-06-17 531,604,441 4,269,947 16.11 3,300,266,014 5,783,856,318 10.88 2008-06-13
4136 2008-06-16 527,334,494 -29,375,418 15.98 3,300,266,014 5,800,679,434 11.00 2008-06-12
4137 2008-06-13 556,709,912 -29,276,716 16.87 3,300,266,014 6,346,492,997 11.40 2008-06-11
4138 2008-06-12 585,986,628 -5,945,399 17.76 3,300,266,014 6,832,604,082 11.66 2008-06-10
4139 2008-06-11 591,932,027 -8,589,324 17.94 3,300,266,014 7,505,698,102 12.68 2008-06-06
4140 2008-06-10 600,521,351 -3,700,341 18.20 3,300,266,014 7,506,516,888 12.50 2008-06-05
4141 2008-06-06 604,221,692 1,862,189 18.31 3,300,266,014 7,854,881,996 13.00 2008-06-04
4142 2008-06-05 602,359,503 5,454,427 18.25 3,300,266,014 7,963,192,630 13.22 2008-06-03
4143 2008-06-04 596,905,076 -17,647,800 18.09 3,300,266,014 7,938,837,511 13.30 2008-06-02
4144 2008-06-03 614,552,876 -7,569,726 18.62 3,300,266,014 7,989,187,388 13.00 2008-05-30
4145 2008-06-02 622,122,602 1,047,800 18.85 3,300,266,014 7,639,665,553 12.28 2008-05-29
4146 2008-05-30 621,074,802 -1,887,500 18.83 3,298,444,364 7,664,063,057 12.34 2008-05-28
4147 2008-05-29 622,962,302 -721,133 18.89 3,298,444,364 7,737,191,791 12.42 2008-05-27
4148 2008-05-28 623,683,435 -1,705,723 18.91 3,298,444,364 7,359,464,533 11.80 2008-05-26
4149 2008-05-27 625,389,158 -3,365,380 18.96 3,298,444,364 7,592,224,378 12.14 2008-05-23
4150 2008-05-26 628,754,538 1,665,000 19.06 3,298,444,364 8,010,332,814 12.74 2008-05-22
4151 2008-05-23 627,089,538 -3,702,659 19.01 3,298,444,364 8,101,996,831 12.92 2008-05-21
4152 2008-05-22 630,792,197 -15,519,941 19.12 3,298,444,364 8,339,072,844 13.22 2008-05-20
4153 2008-05-21 646,312,138 11,038,500 19.59 3,298,444,364 8,751,066,349 13.54 2008-05-19
4154 2008-05-20 635,273,638 4,109,836 19.26 3,298,444,364 8,766,776,204 13.80 2008-05-16
4155 2008-05-19 631,163,802 2,036,600 19.14 3,298,444,364 9,013,019,093 14.28 2008-05-15
4156 2008-05-16 629,127,202 -1,494,953 19.07 3,298,444,364 9,147,509,517 14.54 2008-05-14
4157 2008-05-15 630,622,155 1,127,280 19.12 3,298,444,364 9,093,571,475 14.42 2008-05-13
4158 2008-05-14 629,494,875 -6,731,500 19.08 3,298,444,364 8,926,237,328 14.18 2008-05-09
4159 2008-05-13 636,226,375 -6,506,500 19.29 3,298,444,364 9,161,659,800 14.40 2008-05-08
4160 2008-05-09 642,732,875 -4,910,820 19.49 3,298,444,364 9,653,847,783 15.02 2008-05-07
4161 2008-05-08 647,643,695 -4,589,500 19.63 3,298,444,364 10,245,723,255 15.82 2008-05-06
4162 2008-05-07 652,233,195 4,146,500 19.77 3,298,444,364 10,370,507,801 15.90 2008-05-05
4163 2008-05-06 648,086,695 -2,951,735 19.65 3,298,444,364 10,110,152,442 15.60 2008-05-02
4164 2008-05-05 651,038,430 -9,267,730 19.74 3,298,444,364 10,091,095,665 15.50 2008-04-30
4165 2008-05-02 660,306,160 -1,932,312 20.02 3,298,444,364 10,538,486,314 15.96 2008-04-29
4166 2008-04-30 662,238,472 4,288,680 20.08 3,298,444,364 10,860,710,941 16.40 2008-04-28
4167 2008-04-29 657,949,792 15,812,766 19.95 3,298,391,364 10,790,376,589 16.40 2008-04-25
4168 2008-04-28 642,137,026 -8,198,707 19.47 3,298,391,364 10,800,744,777 16.82 2008-04-24
4169 2008-04-25 650,335,733 -3,646,100 19.72 3,298,391,364 10,483,412,016 16.12 2008-04-23
4170 2008-04-24 653,981,833 -7,674,500 19.83 3,298,391,364 9,574,294,035 14.64 2008-04-22
4171 2008-04-23 661,656,333 4,682,689 20.06 3,298,391,364 8,958,826,749 13.54 2008-04-21
4172 2008-04-22 656,973,644 2,253,957 19.92 3,298,391,364 8,803,446,830 13.40 2008-04-18
4173 2008-04-21 654,719,687 14,074,628 19.85 3,298,391,364 8,642,299,868 13.20 2008-04-17
4174 2008-04-18 640,645,059 -15,212,839 19.42 3,298,391,364 8,277,134,162 12.92 2008-04-16
4175 2008-04-17 655,857,898 -15,938,471 19.88 3,298,391,364 8,709,792,885 13.28 2008-04-15
4176 2008-04-16 671,796,369 2,905,700 20.37 3,298,391,364 9,337,969,529 13.90 2008-04-14
4177 2008-04-15 668,890,669 -4,466,000 20.28 3,298,391,364 10,033,360,035 15.00 2008-04-11
4178 2008-04-14 673,356,669 -3,506,560 20.41 3,298,391,364 9,777,138,834 14.52 2008-04-10
4179 2008-04-11 676,863,229 -8,957,650 20.52 3,298,391,364 9,814,516,821 14.50 2008-04-09
4180 2008-04-10 685,820,879 2,104,500 20.79 3,298,391,364 10,767,387,800 15.70 2008-04-08
4181 2008-04-09 683,716,379 -2,794,761 20.73 3,298,391,364 10,871,090,426 15.90 2008-04-07
4182 2008-04-08 686,511,140 -355,000 20.81 3,298,391,364 10,448,699,551 15.22 2008-04-03
4183 2008-04-07 686,866,140 889,370 20.82 3,298,391,364 10,083,194,935 14.68 2008-04-02
4184 2008-04-03 685,976,770 -933,756 20.80 3,298,391,364 9,589,955,245 13.98 2008-04-01
4185 2008-04-02 686,910,526 9,207,000 20.83 3,298,391,364 9,589,270,943 13.96 2008-03-31
4186 2008-04-01 677,703,526 -8,658,393 20.55 3,298,391,364 9,325,200,518 13.76 2008-03-28
4187 2008-03-31 686,361,919 -1,013,665 20.81 3,298,391,364 8,840,341,517 12.88 2008-03-27
4188 2008-03-28 687,375,584 8,262,463 20.84 3,297,991,364 8,330,992,078 12.12 2008-03-26
4189 2008-03-27 679,113,121 -178,701 20.59 3,297,991,364 7,728,307,317 11.38 2008-03-25
4190 2008-03-26 679,291,822 -581,391 20.60 3,297,991,364 7,132,564,131 10.50 2008-03-20
4191 2008-03-25 679,873,213 -11,779,500 20.61 3,297,991,364 7,764,152,092 11.42 2008-03-19
4192 2008-03-20 691,652,713 -3,223,500 20.97 3,297,991,364 7,220,854,324 10.44 2008-03-18
4193 2008-03-19 694,876,213 68,926,000 21.07 3,297,991,364 6,976,557,179 10.04 2008-03-17
4194 2008-03-18 625,950,213 4,755,500 18.98 3,297,991,364 7,060,718,403 11.28 2008-03-14
4195 2008-03-17 621,194,713 -9,641,873 18.84 3,297,991,364 7,342,521,508 11.82 2008-03-13
4196 2008-03-14 630,836,586 -9,419,500 19.13 3,297,991,364 7,973,774,447 12.64 2008-03-12
4197 2008-03-13 640,256,086 -9,665,633 19.41 3,297,991,364 8,220,888,144 12.84 2008-03-11
4198 2008-03-12 649,921,719 -18,614,900 19.71 3,297,991,364 8,215,010,528 12.64 2008-03-10
4199 2008-03-11 668,536,619 1,238,633 20.27 3,297,991,364 9,025,244,357 13.50 2008-03-07
4200 2008-03-10 667,297,986 -1,320,640 20.23 3,297,991,364 9,435,593,522 14.14 2008-03-06
4201 2008-03-07 668,618,626 -2,827,450 20.27 3,297,991,364 9,521,129,234 14.24 2008-03-05
4202 2008-03-06 671,446,076 -1,095,200 20.36 3,297,991,364 9,897,115,160 14.74 2008-03-04
4203 2008-03-05 672,541,276 728,000 20.39 3,297,991,364 10,437,840,604 15.52 2008-03-03
4204 2008-03-04 671,813,276 2,481,058 20.37 3,297,991,364 10,775,884,947 16.04 2008-02-29
4205 2008-03-03 669,332,218 -3,419,000 20.30 3,297,991,364 10,829,795,287 16.18 2008-02-28
4206 2008-02-29 672,751,218 -1,062,660 20.40 3,297,991,364 10,858,204,659 16.14 2008-02-27
4207 2008-02-28 673,813,878 811,000 20.43 3,297,867,364 10,686,688,105 15.86 2008-02-26
4208 2008-02-27 673,002,878 3,305,439 20.41 3,297,867,364 10,593,065,300 15.74 2008-02-25
4209 2008-02-26 669,697,439 6,800,040 20.31 3,297,867,364 10,969,644,051 16.38 2008-02-22
4210 2008-02-25 662,897,399 3,104,550 20.10 3,297,867,364 10,964,322,979 16.54 2008-02-21
4211 2008-02-22 659,792,849 -7,529,939 20.01 3,297,867,364 11,071,324,006 16.78 2008-02-20
4212 2008-02-21 667,322,788 -4,039,400 20.23 3,297,867,364 11,784,920,436 17.66 2008-02-19
4213 2008-02-20 671,362,188 -7,623,620 20.36 3,297,867,364 11,802,547,265 17.58 2008-02-18
4214 2008-02-19 678,985,808 14,170,925 20.59 3,297,867,364 12,316,802,557 18.14 2008-02-15
4215 2008-02-18 664,814,883 -3,226,000 20.16 3,297,867,364 11,674,149,345 17.56 2008-02-14
4216 2008-02-15 668,040,883 -10,278,500 20.26 3,297,867,364 11,370,055,829 17.02 2008-02-13
4217 2008-02-14 678,319,383 1,783,775 20.57 3,297,867,364 11,192,269,820 16.50 2008-02-12
4218 2008-02-13 676,535,608 4,237,680 20.51 3,297,867,364 10,716,324,031 15.84 2008-02-11
4219 2008-02-12 672,297,928 15,037,295 20.39 3,297,867,364 11,550,078,403 17.18 2008-02-05
4220 2008-02-11 657,260,633 -7,232,804 19.93 3,297,867,364 10,673,912,680 16.24 2008-02-04
4221 2008-02-05 664,493,437 -3,867,713 20.15 3,297,867,364 9,914,242,080 14.92 2008-02-01
4222 2008-02-04 668,361,150 13,946,416 20.27 3,297,867,364 9,156,547,755 13.70 2008-01-31
4223 2008-02-01 654,414,734 -9,308,596 19.84 3,297,867,364 8,756,069,141 13.38 2008-01-30
4224 2008-01-31 663,723,330 10,101,700 20.13 3,297,867,364 9,876,203,150 14.88 2008-01-29
4225 2008-01-30 653,621,630 7,234,445 19.82 3,297,791,414 10,104,990,400 15.46 2008-01-28
4226 2008-01-29 646,387,185 -1,551,658 19.60 3,297,791,414 10,471,472,397 16.20 2008-01-25
4227 2008-01-28 647,938,843 15,149,084 19.65 3,297,791,414 9,719,082,645 15.00 2008-01-24
4228 2008-01-25 632,789,759 -3,035,525 19.19 3,297,791,414 9,694,339,108 15.32 2008-01-23
4229 2008-01-24 635,825,284 -6,880,626 19.28 3,297,791,414 8,914,270,482 14.02 2008-01-22
4230 2008-01-23 642,705,910 3,315,081 19.49 3,297,791,414 9,833,400,423 15.30 2008-01-21
4231 2008-01-22 639,390,829 1,619,740 19.39 3,297,791,414 10,358,131,430 16.20 2008-01-18
4232 2008-01-21 637,771,089 8,834,983 19.34 3,297,791,414 10,357,402,485 16.24 2008-01-17
4233 2008-01-18 628,936,106 3,595,590 19.07 3,297,791,414 10,188,764,917 16.20 2008-01-16
4234 2008-01-17 625,340,516 -1,723,955 18.96 3,297,791,414 10,780,870,496 17.24 2008-01-15
4235 2008-01-16 627,064,471 207,638 19.01 3,297,791,414 11,362,408,215 18.12 2008-01-14
4236 2008-01-15 626,856,833 188,475 19.01 3,297,791,414 11,747,297,050 18.74 2008-01-11
4237 2008-01-14 626,668,358 -454,758 19.00 3,297,791,414 11,743,765,029 18.74 2008-01-10
4238 2008-01-11 627,123,116 -415,500 19.02 3,297,791,414 11,589,235,184 18.48 2008-01-09
4239 2008-01-10 627,538,616 -940,932 19.03 3,297,791,414 11,308,245,860 18.02 2008-01-08
4240 2008-01-09 628,479,548 3,862,126 19.06 3,297,791,414 11,488,606,137 18.28 2008-01-07
4241 2008-01-08 624,617,422 1,860,052 18.94 3,297,791,414 11,742,807,534 18.80 2008-01-04
4242 2008-01-07 622,757,370 551,880 18.88 3,297,791,414 11,633,107,672 18.68 2008-01-03
4243 2008-01-04 622,205,490 194,500 18.87 3,297,791,414 12,145,451,165 19.52 2008-01-02
4244 2008-01-03 622,010,990 4,265,792 18.86 3,297,791,414 12,315,817,602 19.80 2007-12-28
4245 2008-01-02 617,745,198 -1,517,317 18.73 3,297,791,414 12,509,340,260 20.25 2007-12-27
4246 2007-12-28 619,262,515 -31,101,717 18.78 3,297,748,964 12,038,463,292 19.44 2007-12-21
4247 2007-12-27 650,364,232 35,002,517 19.72 3,297,748,964 12,578,044,247 19.34 2007-12-20
4248 2007-12-21 615,361,715 10,449,500 18.66 3,297,748,964 11,790,330,459 19.16 2007-12-19
4249 2007-12-20 604,912,215 -7,385,937 18.34 3,297,748,964 10,936,812,847 18.08 2007-12-18
4250 2007-12-19 612,298,152 -6,772,984 18.57 3,297,748,964 11,070,350,588 18.08 2007-12-17
4251 2007-12-18 619,071,136 198,812 18.77 3,297,748,964 11,650,918,780 18.82 2007-12-14
4252 2007-12-17 618,872,324 -13,063,672 18.77 3,297,748,964 11,931,858,407 19.28 2007-12-13
4253 2007-12-14 631,935,996 -5,646,794 19.16 3,297,748,964 12,923,091,118 20.45 2007-12-12
4254 2007-12-13 637,582,790 -2,219,584 19.33 3,297,748,964 13,421,117,730 21.05 2007-12-11
4255 2007-12-12 639,802,374 9,545,875 19.40 3,297,748,964 13,435,849,854 21.00 2007-12-10
4256 2007-12-11 630,256,499 3,275,343 19.11 3,297,748,964 13,865,642,978 22.00 2007-12-07
4257 2007-12-10 626,981,156 19,594,119 19.01 3,297,748,964 13,824,934,490 22.05 2007-12-06
4258 2007-12-07 607,387,037 -1,319,430 18.42 3,297,748,964 13,362,514,814 22.00 2007-12-05
4259 2007-12-06 608,706,467 273,904 18.46 3,297,748,964 13,574,154,214 22.30 2007-12-04
4260 2007-12-05 608,432,563 9,772,239 18.45 3,297,748,964 13,750,575,924 22.60 2007-12-03
4261 2007-12-04 598,660,324 5,379,794 18.15 3,297,748,964 13,709,321,420 22.90 2007-11-30
4262 2007-12-03 593,280,530 -632,033 17.99 3,297,748,964 13,200,491,793 22.25 2007-11-29
4263 2007-11-30 593,912,563 437,135 18.01 3,297,748,964 12,175,207,542 20.50 2007-11-28
4264 2007-11-29 593,475,428 -3,845,000 18.00 3,297,408,464 12,136,572,503 20.45 2007-11-27
4265 2007-11-28 597,320,428 -15,020,663 18.11 3,297,408,464 12,304,800,817 20.60 2007-11-26
4266 2007-11-27 612,341,091 -6,932,163 18.57 3,297,408,464 12,308,055,929 20.10 2007-11-23
4267 2007-11-26 619,273,254 -24,367,448 18.78 3,297,408,464 12,261,610,429 19.80 2007-11-22
4268 2007-11-23 643,640,702 -6,066,500 19.52 3,297,408,464 13,387,726,602 20.80 2007-11-21
4269 2007-11-22 649,707,202 -33,856,400 19.70 3,297,408,464 14,131,131,644 21.75 2007-11-20
4270 2007-11-21 683,563,602 3,158,345 20.73 3,297,408,464 14,764,973,803 21.60 2007-11-19
4271 2007-11-20 680,405,257 -13,166,429 20.63 3,297,408,464 15,207,057,494 22.35 2007-11-16
4272 2007-11-19 693,571,686 -3,153,576 21.03 3,297,408,464 16,645,720,464 24.00 2007-11-15
4273 2007-11-16 696,725,262 -1,473,500 21.13 3,297,408,464 16,721,406,288 24.00 2007-11-14
4274 2007-11-15 698,198,762 9,892,498 21.17 3,297,408,464 16,093,481,464 23.05 2007-11-13
4275 2007-11-14 688,306,264 -1,316,725 20.87 3,297,408,464 16,450,519,710 23.90 2007-11-12
4276 2007-11-13 689,622,989 -2,595,600 20.91 3,297,408,464 18,275,009,209 26.50 2007-11-09
4277 2007-11-12 692,218,589 1,376,725 20.99 3,297,408,464 18,586,069,115 26.85 2007-11-08
4278 2007-11-09 690,841,864 -3,343,131 20.95 3,297,408,464 19,309,030,099 27.95 2007-11-07
4279 2007-11-08 694,184,995 1,944,350 21.05 3,297,408,464 18,812,413,365 27.10 2007-11-06
4280 2007-11-07 692,240,645 -2,521,700 20.99 3,297,408,464 18,448,213,189 26.65 2007-11-05
4281 2007-11-06 694,762,345 -1,732,280 21.07 3,297,408,464 19,661,774,364 28.30 2007-11-02
4282 2007-11-05 696,494,625 24,399,201 21.12 3,297,408,464 20,233,168,856 29.05 2007-11-01
4283 2007-11-02 672,095,424 -609,548 20.38 3,297,408,464 18,381,809,846 27.35 2007-10-31
4284 2007-11-01 672,704,972 16,155,081 20.40 3,297,408,464 17,692,140,764 26.30 2007-10-30
4285 2007-10-31 656,549,891 -2,707,209 19.91 3,297,408,464 16,774,849,715 25.55 2007-10-29
4286 2007-10-30 659,257,100 -5,127,404 19.99 3,297,240,914 15,986,984,675 24.25 2007-10-26
4287 2007-10-29 664,384,504 -3,381,258 20.15 3,297,240,914 16,011,666,546 24.10 2007-10-25
4288 2007-10-26 667,765,762 -3,574,920 20.25 3,297,240,914 15,892,825,136 23.80 2007-10-24
4289 2007-10-25 671,340,682 -1,793,500 20.36 3,297,240,914 16,045,042,300 23.90 2007-10-23
4290 2007-10-24 673,134,182 -10,917,980 20.42 3,297,240,914 16,054,250,241 23.85 2007-10-22
4291 2007-10-23 684,052,162 11,403,734 20.75 3,297,240,914 16,554,062,320 24.20 2007-10-18
4292 2007-10-22 672,648,428 -2,239,378 20.40 3,297,240,914 15,538,178,687 23.10 2007-10-17
4293 2007-10-18 674,887,806 1,504,853 20.47 3,297,240,914 16,467,262,466 24.40 2007-10-16
4294 2007-10-17 673,382,953 -6,920,870 20.42 3,297,240,914 16,767,235,530 24.90 2007-10-15
4295 2007-10-16 680,303,823 -21,265,427 20.63 3,297,240,914 17,211,686,722 25.30 2007-10-12
4296 2007-10-15 701,569,250 1,619,356 21.28 3,297,240,914 18,451,271,275 26.30 2007-10-11
4297 2007-10-12 699,949,894 3,233,914 21.23 3,297,240,914 17,813,724,802 25.45 2007-10-10
4298 2007-10-11 696,715,980 -4,783,050 21.13 3,297,240,914 17,104,377,309 24.55 2007-10-09
4299 2007-10-10 701,499,030 16,322,500 21.28 3,297,240,914 17,011,351,478 24.25 2007-10-08
4300 2007-10-09 685,176,530 2,264,500 20.78 3,297,240,914 16,272,942,588 23.75 2007-10-05
4301 2007-10-08 682,912,030 -140,100 20.71 3,297,240,914 15,604,539,886 22.85 2007-10-04
4302 2007-10-05 683,052,130 3,049,943 20.72 3,297,240,914 16,598,166,759 24.30 2007-10-03
4303 2007-10-04 680,002,187 3,033,155 20.62 3,297,240,914 16,558,053,253 24.35 2007-10-02
4304 2007-10-03 676,969,032 -160,780 20.53 3,297,240,914 16,010,317,607 23.65 2007-09-28
4305 2007-10-02 677,129,812 -392,420 20.54 3,297,240,914 16,014,120,054 23.65 2007-09-27
4306 2007-09-28 677,522,232 9,922,330 20.55 3,297,183,314 16,192,781,345 23.90 2007-09-25
4307 2007-09-27 667,599,902 -14,731,545 20.25 3,297,183,314 15,888,877,668 23.80 2007-09-24
4308 2007-09-25 682,331,447 4,583,828 20.69 3,297,183,314 15,898,322,715 23.30 2007-09-21
4309 2007-09-24 677,747,619 -2,547,047 20.56 3,297,183,314 15,825,406,904 23.35 2007-09-20
4310 2007-09-21 680,294,666 1,691,624 20.63 3,297,183,314 15,442,688,918 22.70 2007-09-19
4311 2007-09-20 678,603,042 3,985,000 20.58 3,297,183,314 14,725,686,011 21.70 2007-09-18
4312 2007-09-19 674,618,042 6,647,739 20.46 3,297,183,314 14,504,287,903 21.50 2007-09-17
4313 2007-09-18 667,970,303 3,959,172 20.26 3,297,183,314 14,227,767,454 21.30 2007-09-14
4314 2007-09-17 664,011,131 6,081,255 20.14 3,297,183,314 13,911,033,194 20.95 2007-09-13
4315 2007-09-14 657,929,876 1,641,000 19.95 3,297,183,314 13,586,251,939 20.65 2007-09-12
4316 2007-09-13 656,288,876 -24,291,997 19.90 3,297,183,314 13,289,849,739 20.25 2007-09-11
4317 2007-09-12 680,580,873 426,000 20.64 3,297,183,314 13,611,617,460 20.00 2007-09-10
4318 2007-09-11 680,154,873 20,872,500 20.63 3,297,183,314 13,977,182,640 20.55 2007-09-07
4319 2007-09-10 659,282,373 1,282,188 20.00 3,297,183,314 13,515,288,647 20.50 2007-09-06
4320 2007-09-07 658,000,185 3,282,400 19.96 3,297,183,314 13,620,603,830 20.70 2007-09-05
4321 2007-09-06 654,717,785 -22,563,770 19.86 3,297,183,314 13,487,186,371 20.60 2007-09-04
4322 2007-09-05 677,281,555 2,892,662 20.54 3,297,183,314 13,816,543,722 20.40 2007-09-03
4323 2007-09-04 674,388,893 -128,100 20.45 3,297,183,314 13,892,411,196 20.60 2007-08-31
4324 2007-09-03 674,516,993 2,245,602 20.46 3,297,183,314 13,692,694,958 20.30 2007-08-30
4325 2007-08-31 672,271,391 -3,575,500 20.39 3,297,183,314 13,418,536,964 19.96 2007-08-29
4326 2007-08-30 675,846,891 6,249,111 20.50 3,296,461,864 14,091,407,677 20.85 2007-08-28
4327 2007-08-29 669,597,780 3,580,174 20.31 3,296,461,864 14,061,553,380 21.00 2007-08-27
4328 2007-08-28 666,017,606 660,620 20.20 3,296,461,864 13,386,953,881 20.10 2007-08-24
4329 2007-08-27 665,356,986 3,100,040 20.18 3,296,461,864 13,227,296,882 19.88 2007-08-23
4330 2007-08-24 662,256,946 3,491,637 20.09 3,296,461,864 12,847,784,752 19.40 2007-08-22
4331 2007-08-23 658,765,309 11,213,020 19.98 3,296,461,864 12,569,242,096 19.08 2007-08-21
4332 2007-08-22 647,552,289 -2,548,500 19.64 3,296,461,864 11,591,185,973 17.90 2007-08-20
4333 2007-08-21 650,100,789 312,811 19.72 3,296,461,864 10,466,622,703 16.10 2007-08-17
4334 2007-08-20 649,787,978 -3,313,891 19.71 3,296,461,864 10,786,480,435 16.60 2007-08-16
4335 2007-08-17 653,101,869 -4,864,749 19.81 3,296,461,864 11,599,089,193 17.76 2007-08-15
4336 2007-08-16 657,966,618 -1,388,500 19.96 3,296,461,864 12,172,382,433 18.50 2007-08-14
4337 2007-08-15 659,355,118 902,264 20.00 3,296,461,864 12,659,618,266 19.20 2007-08-13
4338 2007-08-14 658,452,854 490,542 19.97 3,296,461,864 12,457,927,998 18.92 2007-08-10
4339 2007-08-13 657,962,312 4,758,155 19.96 3,296,461,864 13,119,768,501 19.94 2007-08-09
4340 2007-08-10 653,204,157 488,200 19.82 3,296,461,864 13,260,044,387 20.30 2007-08-08
4341 2007-08-09 652,715,957 1,235,603 19.80 3,296,461,864 12,519,092,055 19.18 2007-08-07
4342 2007-08-08 651,480,354 -15,952,080 19.76 3,296,461,864 12,573,570,832 19.30 2007-08-06
4343 2007-08-07 667,432,434 23,803,636 20.25 3,296,461,864 13,281,905,437 19.90 2007-08-03
4344 2007-08-06 643,628,798 385,096 19.52 3,296,461,864 12,499,271,257 19.42 2007-08-02
4345 2007-08-03 643,243,702 9,201,019 19.51 3,296,461,864 12,684,765,803 19.72 2007-08-01
4346 2007-08-02 634,042,683 -348,606 19.23 3,296,461,864 13,314,896,343 21.00 2007-07-31
4347 2007-08-01 634,391,289 419,386 19.24 3,296,461,864 13,036,740,989 20.55 2007-07-30
4348 2007-07-31 633,971,903 -20,031,430 19.23 3,296,461,864 13,250,012,773 20.90 2007-07-27
4349 2007-07-30 654,003,333 21,722,874 19.84 3,295,572,614 14,191,872,326 21.70 2007-07-26
4350 2007-07-27 632,280,459 3,018,600 19.19 3,295,572,614 13,846,942,052 21.90 2007-07-25
4351 2007-07-26 629,261,859 2,744,903 19.09 3,295,572,614 13,906,687,084 22.10 2007-07-24
4352 2007-07-25 626,516,956 1,177,714 19.01 3,295,572,614 12,843,597,598 20.50 2007-07-23
4353 2007-07-24 625,339,242 -3,650 18.98 3,295,572,614 12,456,757,701 19.92 2007-07-20
4354 2007-07-23 625,342,892 1,079,925 18.98 3,295,572,614 12,031,597,242 19.24 2007-07-19
4355 2007-07-20 624,262,967 462,500 18.94 3,295,572,614 12,185,613,116 19.52 2007-07-18
4356 2007-07-19 623,800,467 545,464 18.93 3,295,572,614 12,313,821,219 19.74 2007-07-17
4357 2007-07-18 623,255,003 -3,652,934 18.91 3,295,572,614 12,303,053,759 19.74 2007-07-16
4358 2007-07-17 626,907,937 2,725,515 19.02 3,295,572,614 12,274,857,406 19.58 2007-07-13
4359 2007-07-16 624,182,422 -547,480 18.94 3,295,572,614 12,109,138,987 19.40 2007-07-12
4360 2007-07-13 624,729,902 1,700,838 18.96 3,295,572,614 12,307,179,069 19.70 2007-07-11
4361 2007-07-12 623,029,064 -3,094,120 18.91 3,295,572,614 12,460,581,280 20.00 2007-07-10
4362 2007-07-11 626,123,184 1,515,651 19.00 3,295,572,614 12,447,328,898 19.88 2007-07-09
4363 2007-07-10 624,607,533 -2,529,056 18.95 3,295,572,614 11,954,988,182 19.14 2007-07-06
4364 2007-07-09 627,136,589 424,440 19.03 3,295,572,614 11,978,308,850 19.10 2007-07-05
4365 2007-07-06 626,712,149 536,386 19.02 3,295,572,614 11,431,229,598 18.24 2007-07-04
4366 2007-07-05 626,175,763 7,001,565 19.00 3,295,572,614 11,271,163,734 18.00 2007-07-03
4367 2007-07-04 619,174,198 -359,500 18.79 3,295,572,614 10,823,164,981 17.48 2007-06-29
4368 2007-07-03 619,533,698 -6,118,820 18.80 3,295,572,614 10,755,104,997 17.36 2007-06-28
4369 2007-06-29 625,652,518 3,203,814 18.99 3,294,354,114 10,886,353,813 17.40 2007-06-27
4370 2007-06-28 622,448,704 -1,169,000 18.89 3,294,354,114 11,166,729,750 17.94 2007-06-26
4371 2007-06-27 623,617,704 -3,657,000 18.93 3,294,354,114 11,324,897,505 18.16 2007-06-25
4372 2007-06-26 627,274,704 19.04 3,294,354,114 11,341,126,648 18.08 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top