Shimao Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00813 | 2006-07-05 |
CHINA SYSTEM SECURITIES LIMITED 華信證券有限公司
CCASSID: B01809
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.222 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.207 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.229 | 2026-01-30 | |||||
| 4 | 2025-11-12 | 1,405,500 | 100,000 | 0.02 | 8,602,340,089 | 393,540 | 0.280 | 2025-11-10 |
| 5 | 2025-11-06 | 1,305,500 | 100,000 | 0.02 | 8,602,340,089 | 365,540 | 0.280 | 2025-11-04 |
| 6 | 2025-10-08 | 1,205,500 | 10,000 | 0.02 | 8,031,765,012 | 403,843 | 0.335 | 2025-10-03 |
| 7 | 2025-09-29 | 1,195,500 | 300,000 | 0.01 | 8,031,765,012 | 466,245 | 0.390 | 2025-09-25 |
| 8 | 2025-09-26 | 895,500 | -300,000 | 0.01 | 8,031,765,012 | 353,723 | 0.395 | 2025-09-24 |
| 9 | 2025-09-25 | 1,195,500 | 600,000 | 0.01 | 8,031,765,012 | 466,245 | 0.390 | 2025-09-23 |
| 10 | 2025-09-24 | 595,500 | -30,000 | 0.01 | 8,031,765,012 | 238,200 | 0.400 | 2025-09-22 |
| 11 | 2025-09-23 | 625,500 | -200,000 | 0.01 | 8,031,765,012 | 253,328 | 0.405 | 2025-09-19 |
| 12 | 2025-09-22 | 825,500 | 150,000 | 0.01 | 8,031,765,012 | 326,073 | 0.395 | 2025-09-18 |
| 13 | 2025-09-19 | 675,500 | -450,000 | 0.01 | 8,031,765,012 | 287,088 | 0.425 | 2025-09-17 |
| 14 | 2025-09-17 | 1,125,500 | 116,000 | 0.01 | 8,031,765,012 | 455,828 | 0.405 | 2025-09-15 |
| 15 | 2025-09-16 | 1,009,500 | -116,000 | 0.01 | 8,031,765,012 | 429,038 | 0.425 | 2025-09-12 |
| 16 | 2025-09-12 | 1,125,500 | 500,000 | 0.01 | 8,031,765,012 | 455,828 | 0.405 | 2025-09-10 |
| 17 | 2025-09-01 | 625,500 | 30,000 | 0.01 | 8,031,765,012 | 218,925 | 0.350 | 2025-08-28 |
| 18 | 2025-08-21 | 595,500 | 40,000 | 0.01 | 8,031,765,012 | 259,043 | 0.435 | 2025-08-19 |
| 19 | 2025-08-19 | 555,500 | 30,000 | 0.01 | 7,050,568,440 | 244,420 | 0.440 | 2025-08-15 |
| 20 | 2025-08-18 | 525,500 | 30,000 | 0.01 | 7,050,568,440 | 228,593 | 0.435 | 2025-08-14 |
| 21 | 2025-08-14 | 495,500 | 50,000 | 0.01 | 7,050,568,440 | 222,975 | 0.450 | 2025-08-12 |
| 22 | 2025-08-12 | 445,500 | 150,000 | 0.01 | 5,628,505,284 | 262,845 | 0.590 | 2025-08-08 |
| 23 | 2025-08-11 | 295,500 | 70,000 | 0.01 | 5,628,505,284 | 189,120 | 0.640 | 2025-08-07 |
| 24 | 2025-07-29 | 225,500 | 50,000 | 0.01 | 3,797,831,888 | 196,185 | 0.870 | 2025-07-25 |
| 25 | 2025-07-18 | 175,500 | 100,000 | 0.00 | 3,797,831,888 | 143,910 | 0.820 | 2025-07-16 |
| 26 | 2025-05-15 | 75,500 | -100,000 | 0.00 | 3,797,831,888 | 61,155 | 0.810 | 2025-05-13 |
| 27 | 2025-04-29 | 175,500 | 100,000 | 0.00 | 3,797,831,888 | 147,420 | 0.840 | 2025-04-25 |
| 28 | 2025-04-25 | 75,500 | -50,000 | 0.00 | 3,797,831,888 | 62,665 | 0.830 | 2025-04-23 |
| 29 | 2025-04-24 | 125,500 | 50,000 | 0.00 | 3,797,831,888 | 105,420 | 0.840 | 2025-04-22 |
| 30 | 2025-03-12 | 75,500 | 30,000 | 0.00 | 3,797,831,888 | 81,540 | 1.080 | 2025-03-10 |
| 31 | 2025-03-10 | 45,500 | -380,000 | 0.00 | 3,797,831,888 | 58,695 | 1.290 | 2025-03-06 |
| 32 | 2025-03-07 | 425,500 | 30,000 | 0.01 | 3,797,831,888 | 523,365 | 1.230 | 2025-03-05 |
| 33 | 2025-03-04 | 395,500 | -50,000 | 0.01 | 3,797,831,888 | 502,285 | 1.270 | 2025-02-28 |
| 34 | 2025-03-03 | 445,500 | 400,000 | 0.01 | 3,797,831,888 | 570,240 | 1.280 | 2025-02-27 |
| 35 | 2025-02-28 | 45,500 | -10,000 | 0.00 | 3,797,831,888 | 50,960 | 1.120 | 2025-02-26 |
| 36 | 2025-02-14 | 55,500 | 10,000 | 0.00 | 3,797,831,888 | 57,165 | 1.030 | 2025-02-12 |
| 37 | 2025-02-13 | 45,500 | -84,500 | 0.00 | 3,797,831,888 | 40,495 | 0.890 | 2025-02-11 |
| 38 | 2025-02-12 | 130,000 | 84,500 | 0.00 | 3,797,831,888 | 120,900 | 0.930 | 2025-02-10 |
| 39 | 2024-12-06 | 45,500 | -5,000 | 0.00 | 3,797,831,888 | 53,690 | 1.180 | 2024-12-04 |
| 40 | 2024-11-21 | 50,500 | -10,000 | 0.00 | 3,797,831,888 | 61,105 | 1.210 | 2024-11-19 |
| 41 | 2024-11-20 | 60,500 | 10,000 | 0.00 | 3,797,831,888 | 72,600 | 1.200 | 2024-11-18 |
| 42 | 2024-11-11 | 50,500 | -15,000 | 0.00 | 3,797,831,888 | 80,295 | 1.590 | 2024-11-07 |
| 43 | 2024-11-07 | 65,500 | -10,000 | 0.00 | 3,797,831,888 | 82,530 | 1.260 | 2024-11-05 |
| 44 | 2024-11-05 | 75,500 | -10,000 | 0.00 | 3,797,831,888 | 95,130 | 1.260 | 2024-11-01 |
| 45 | 2024-11-04 | 85,500 | 20,000 | 0.00 | 3,797,831,888 | 105,165 | 1.230 | 2024-10-31 |
| 46 | 2024-10-24 | 65,500 | -10,000 | 0.00 | 3,797,831,888 | 90,390 | 1.380 | 2024-10-22 |
| 47 | 2024-10-23 | 75,500 | 10,000 | 0.00 | 3,797,831,888 | 103,435 | 1.370 | 2024-10-21 |
| 48 | 2024-10-21 | 65,500 | -50,000 | 0.00 | 3,797,831,888 | 89,735 | 1.370 | 2024-10-17 |
| 49 | 2024-10-18 | 115,500 | -5,000 | 0.00 | 3,797,831,888 | 198,660 | 1.720 | 2024-10-16 |
| 50 | 2024-10-17 | 120,500 | 10,000 | 0.00 | 3,797,831,888 | 177,135 | 1.470 | 2024-10-15 |
| 51 | 2024-10-16 | 110,500 | 50,000 | 0.00 | 3,797,831,888 | 176,800 | 1.600 | 2024-10-14 |
| 52 | 2024-10-15 | 60,500 | -10,000 | 0.00 | 3,797,831,888 | 104,060 | 1.720 | 2024-10-10 |
| 53 | 2024-10-14 | 70,500 | 30,000 | 0.00 | 3,797,831,888 | 117,735 | 1.670 | 2024-10-09 |
| 54 | 2024-10-10 | 40,500 | -5,000 | 0.00 | 3,797,831,888 | 65,610 | 1.620 | 2024-10-08 |
| 55 | 2024-10-08 | 45,500 | 12,000 | 0.00 | 3,797,831,888 | 97,370 | 2.140 | 2024-10-04 |
| 56 | 2024-10-07 | 33,500 | -5,000 | 0.00 | 3,797,831,888 | 69,010 | 2.060 | 2024-10-03 |
| 57 | 2024-10-04 | 38,500 | -142,000 | 0.00 | 3,797,831,888 | 108,185 | 2.810 | 2024-10-02 |
| 58 | 2024-10-03 | 180,500 | 20,000 | 0.00 | 3,797,831,888 | 200,355 | 1.110 | 2024-09-30 |
| 59 | 2024-10-02 | 160,500 | 10,000 | 0.00 | 3,797,831,888 | 144,450 | 0.900 | 2024-09-27 |
| 60 | 2024-09-30 | 150,500 | -48,000 | 0.00 | 3,797,831,888 | 127,925 | 0.850 | 2024-09-26 |
| 61 | 2024-09-27 | 198,500 | 10,000 | 0.01 | 3,797,831,888 | 121,085 | 0.610 | 2024-09-25 |
| 62 | 2024-09-11 | 188,500 | 30,000 | 0.00 | 3,797,831,888 | 113,100 | 0.600 | 2024-09-09 |
| 63 | 2024-09-09 | 158,500 | -20,000 | 0.00 | 3,797,831,888 | 101,440 | 0.640 | 2024-09-04 |
| 64 | 2024-09-04 | 178,500 | -20,000 | 0.00 | 3,797,831,888 | 107,100 | 0.600 | 2024-09-02 |
| 65 | 2024-09-03 | 198,500 | 8,000 | 0.01 | 3,797,831,888 | 125,055 | 0.630 | 2024-08-30 |
| 66 | 2024-08-15 | 190,500 | 20,000 | 0.01 | 3,797,831,888 | 131,445 | 0.690 | 2024-08-13 |
| 67 | 2024-08-12 | 170,500 | -20,000 | 0.00 | 3,797,831,888 | 119,350 | 0.700 | 2024-08-08 |
| 68 | 2024-08-05 | 190,500 | 20,000 | 0.01 | 3,797,831,888 | 131,445 | 0.690 | 2024-08-01 |
| 69 | 2024-08-02 | 170,500 | -20,000 | 0.00 | 3,797,831,888 | 126,170 | 0.740 | 2024-07-31 |
| 70 | 2024-08-01 | 190,500 | -6,000 | 0.01 | 3,797,831,888 | 133,350 | 0.700 | 2024-07-30 |
| 71 | 2024-07-24 | 196,500 | -100,000 | 0.01 | 3,797,831,888 | 151,305 | 0.770 | 2024-07-22 |
| 72 | 2024-07-23 | 296,500 | 140,000 | 0.01 | 3,797,831,888 | 225,340 | 0.760 | 2024-07-19 |
| 73 | 2024-07-18 | 156,500 | -84,000 | 0.00 | 3,797,831,888 | 137,720 | 0.880 | 2024-07-16 |
| 74 | 2024-07-17 | 240,500 | -8,000 | 0.01 | 3,797,831,888 | 194,805 | 0.810 | 2024-07-15 |
| 75 | 2024-07-16 | 248,500 | 108,000 | 0.01 | 3,797,831,888 | 198,800 | 0.800 | 2024-07-12 |
| 76 | 2024-07-12 | 140,500 | 20,000 | 0.00 | 3,797,831,888 | 91,325 | 0.650 | 2024-07-10 |
| 77 | 2024-07-05 | 120,500 | -6,000 | 0.00 | 3,797,831,888 | 91,580 | 0.760 | 2024-07-03 |
| 78 | 2024-07-04 | 126,500 | 10,000 | 0.00 | 3,797,831,888 | 93,610 | 0.740 | 2024-07-02 |
| 79 | 2024-06-28 | 116,500 | -64,000 | 0.00 | 3,797,831,888 | 88,540 | 0.760 | 2024-06-26 |
| 80 | 2024-06-27 | 180,500 | 64,000 | 0.00 | 3,797,831,888 | 137,180 | 0.760 | 2024-06-25 |
| 81 | 2024-06-25 | 116,500 | 20,000 | 0.00 | 3,797,831,888 | 89,705 | 0.770 | 2024-06-21 |
| 82 | 2024-06-21 | 96,500 | -20,000 | 0.00 | 3,797,831,888 | 78,165 | 0.810 | 2024-06-19 |
| 83 | 2024-06-19 | 116,500 | 20,000 | 0.00 | 3,797,831,888 | 90,870 | 0.780 | 2024-06-17 |
| 84 | 2024-06-18 | 96,500 | -14,000 | 0.00 | 3,797,831,888 | 82,025 | 0.850 | 2024-06-14 |
| 85 | 2024-06-14 | 110,500 | -36,000 | 0.00 | 3,797,831,888 | 85,085 | 0.770 | 2024-06-12 |
| 86 | 2024-06-11 | 146,500 | -6,000 | 0.00 | 3,797,831,888 | 130,385 | 0.890 | 2024-06-06 |
| 87 | 2024-05-27 | 152,500 | 20,000 | 0.00 | 3,797,831,888 | 178,425 | 1.170 | 2024-05-23 |
| 88 | 2024-05-24 | 132,500 | 6,000 | 0.00 | 3,797,831,888 | 166,950 | 1.260 | 2024-05-22 |
| 89 | 2024-05-23 | 126,500 | -6,000 | 0.00 | 3,797,831,888 | 151,800 | 1.200 | 2024-05-21 |
| 90 | 2024-05-20 | 132,500 | -20,000 | 0.00 | 3,797,831,888 | 165,625 | 1.250 | 2024-05-16 |
| 91 | 2024-05-16 | 152,500 | 20,000 | 0.00 | 3,797,831,888 | 160,125 | 1.050 | 2024-05-13 |
| 92 | 2024-05-14 | 132,500 | -234,000 | 0.00 | 3,797,831,888 | 127,200 | 0.960 | 2024-05-10 |
| 93 | 2024-05-13 | 366,500 | 10,000 | 0.01 | 3,797,831,888 | 219,900 | 0.600 | 2024-05-09 |
| 94 | 2024-04-08 | 356,500 | -200,000 | 0.01 | 3,797,831,888 | 162,208 | 0.455 | 2024-04-03 |
| 95 | 2024-03-08 | 556,500 | -1,500,000 | 0.01 | 3,797,831,888 | 283,815 | 0.510 | 2024-03-06 |
| 96 | 2024-03-06 | 2,056,500 | -80,000 | 0.05 | 3,797,831,888 | 1,110,510 | 0.540 | 2024-03-04 |
| 97 | 2024-03-05 | 2,136,500 | 11,500 | 0.06 | 3,797,831,888 | 1,110,980 | 0.520 | 2024-03-01 |
| 98 | 2024-03-04 | 2,125,000 | 1,300,000 | 0.06 | 3,797,831,888 | 1,147,500 | 0.540 | 2024-02-29 |
| 99 | 2024-03-01 | 825,000 | 200,000 | 0.02 | 3,797,831,888 | 453,750 | 0.550 | 2024-02-28 |
| 100 | 2024-02-28 | 625,000 | 100,000 | 0.02 | 3,797,831,888 | 381,250 | 0.610 | 2024-02-26 |
| 101 | 2024-01-12 | 525,000 | 100,000 | 0.01 | 3,797,831,888 | 294,000 | 0.560 | 2024-01-10 |
| 102 | 2023-12-12 | 425,000 | -10,000 | 0.01 | 3,797,831,888 | 238,000 | 0.560 | 2023-12-08 |
| 103 | 2023-11-29 | 435,000 | 80,000 | 0.01 | 3,797,831,888 | 321,900 | 0.740 | 2023-11-27 |
| 104 | 2023-11-27 | 355,000 | 20,000 | 0.01 | 3,797,831,888 | 308,850 | 0.870 | 2023-11-23 |
| 105 | 2023-11-24 | 335,000 | -25,000 | 0.01 | 3,797,831,888 | 264,650 | 0.790 | 2023-11-22 |
| 106 | 2023-11-23 | 360,000 | -4,000 | 0.01 | 3,797,831,888 | 241,200 | 0.670 | 2023-11-21 |
| 107 | 2023-10-13 | 364,000 | 25,000 | 0.01 | 3,797,831,888 | 243,880 | 0.670 | 2023-10-11 |
| 108 | 2023-10-05 | 339,000 | 100,000 | 0.01 | 3,797,831,888 | 237,300 | 0.700 | 2023-10-03 |
| 109 | 2023-09-20 | 239,000 | -11,000 | 0.01 | 3,797,831,888 | 219,880 | 0.920 | 2023-09-18 |
| 110 | 2023-09-19 | 250,000 | 10,000 | 0.01 | 3,797,831,888 | 255,000 | 1.020 | 2023-09-15 |
| 111 | 2023-09-18 | 240,000 | 50,000 | 0.01 | 3,797,831,888 | 249,600 | 1.040 | 2023-09-14 |
| 112 | 2023-09-14 | 190,000 | -50,000 | 0.01 | 3,797,831,888 | 214,700 | 1.130 | 2023-09-12 |
| 113 | 2023-09-12 | 240,000 | 50,000 | 0.01 | 3,797,831,888 | 242,400 | 1.010 | 2023-09-07 |
| 114 | 2023-09-11 | 190,000 | -50,000 | 0.01 | 3,797,831,888 | 235,600 | 1.240 | 2023-09-06 |
| 115 | 2023-08-07 | 240,000 | 15,000 | 0.01 | 3,797,831,888 | 264,000 | 1.100 | 2023-08-03 |
| 116 | 2023-08-04 | 225,000 | 86,000 | 0.01 | 3,797,831,888 | 240,750 | 1.070 | 2023-08-02 |
| 117 | 2023-08-03 | 139,000 | 20,000 | 0.00 | 3,797,831,888 | 147,340 | 1.060 | 2023-08-01 |
| 118 | 2023-08-02 | 119,000 | 80,000 | 0.00 | 3,797,831,888 | 180,880 | 1.520 | 2023-07-31 |
| 119 | 2022-02-28 | 39,000 | 5,000 | 0.00 | 3,797,831,888 | 192,660 | 4.940 | 2022-02-24 |
| 120 | 2022-02-11 | 34,000 | -2,000 | 0.00 | 3,797,831,888 | 196,860 | 5.790 | 2022-02-09 |
| 121 | 2022-02-08 | 36,000 | -5,000 | 0.00 | 3,797,831,888 | 208,440 | 5.790 | 2022-02-04 |
| 122 | 2022-02-04 | 41,000 | 5,000 | 0.00 | 3,797,831,888 | 227,140 | 5.540 | 2022-01-27 |
| 123 | 2022-01-28 | 36,000 | -10,000 | 0.00 | 3,797,831,888 | 218,520 | 6.070 | 2022-01-26 |
| 124 | 2022-01-25 | 46,000 | -5,000 | 0.00 | 3,797,831,888 | 283,360 | 6.160 | 2022-01-21 |
| 125 | 2022-01-24 | 51,000 | -5,000 | 0.00 | 3,797,831,888 | 320,280 | 6.280 | 2022-01-20 |
| 126 | 2022-01-21 | 56,000 | -6,000 | 0.00 | 3,797,831,888 | 313,600 | 5.600 | 2022-01-19 |
| 127 | 2022-01-20 | 62,000 | -1,000 | 0.00 | 3,797,831,888 | 311,860 | 5.030 | 2022-01-18 |
| 128 | 2022-01-19 | 63,000 | 6,000 | 0.00 | 3,797,831,888 | 304,290 | 4.830 | 2022-01-17 |
| 129 | 2022-01-18 | 57,000 | -1,000 | 0.00 | 3,797,831,888 | 283,860 | 4.980 | 2022-01-14 |
| 130 | 2022-01-17 | 58,000 | 14,000 | 0.00 | 3,797,831,888 | 285,360 | 4.920 | 2022-01-13 |
| 131 | 2022-01-13 | 44,000 | -5,000 | 0.00 | 3,797,831,888 | 247,720 | 5.630 | 2022-01-11 |
| 132 | 2021-12-17 | 49,000 | 5,000 | 0.00 | 3,797,831,888 | 270,970 | 5.530 | 2021-12-15 |
| 133 | 2021-12-16 | 44,000 | -5,000 | 0.00 | 3,797,831,888 | 249,480 | 5.670 | 2021-12-14 |
| 134 | 2021-11-15 | 49,000 | 10,000 | 0.00 | 3,653,831,888 | 545,860 | 11.14 | 2021-11-11 |
| 135 | 2021-11-01 | 39,000 | 3,000 | 0.00 | 3,533,697,464 | 489,840 | 12.56 | 2021-10-28 |
| 136 | 2021-10-29 | 36,000 | -1,000 | 0.00 | 3,533,697,464 | 465,840 | 12.94 | 2021-10-27 |
| 137 | 2021-10-28 | 37,000 | 3,000 | 0.00 | 3,533,697,464 | 469,160 | 12.68 | 2021-10-26 |
| 138 | 2021-08-17 | 34,000 | 10,000 | 0.00 | 3,537,697,464 | 546,720 | 16.08 | 2021-08-13 |
| 139 | 2021-07-12 | 24,000 | 3,000 | 0.00 | 3,537,697,464 | 436,320 | 18.18 | 2021-07-08 |
| 140 | 2021-06-04 | 21,000 | 3,000 | 0.00 | 3,537,697,464 | 475,650 | 22.65 | 2021-06-02 |
| 141 | 2021-06-01 | 18,000 | 2,000 | 0.00 | 3,537,697,464 | 400,500 | 22.25 | 2021-05-28 |
| 142 | 2021-05-25 | 16,000 | 10,000 | 0.00 | 3,537,697,464 | 350,400 | 21.90 | 2021-05-21 |
| 143 | 2021-05-20 | 6,000 | 1,000 | 0.00 | 3,537,697,464 | 129,600 | 21.60 | 2021-05-17 |
| 144 | 2021-04-15 | 5,000 | 1,000 | 0.00 | 3,537,697,464 | 114,000 | 22.80 | 2021-04-13 |
| 145 | 2021-02-02 | 4,000 | -4,000 | 0.00 | 3,537,697,464 | 90,200 | 22.55 | 2021-01-29 |
| 146 | 2021-01-19 | 8,000 | 2,000 | 0.00 | 3,537,697,464 | 184,800 | 23.10 | 2021-01-15 |
| 147 | 2021-01-18 | 6,000 | 2,000 | 0.00 | 3,537,697,464 | 136,800 | 22.80 | 2021-01-14 |
| 148 | 2020-11-03 | 4,000 | -1,000 | 0.00 | 3,537,697,464 | 109,400 | 27.35 | 2020-10-30 |
| 149 | 2020-11-02 | 5,000 | 1,000 | 0.00 | 3,537,697,464 | 138,000 | 27.60 | 2020-10-29 |
| 150 | 2020-07-23 | 4,000 | -1,500 | 0.00 | 3,537,697,464 | 131,400 | 32.85 | 2020-07-21 |
| 151 | 2020-07-20 | 5,500 | 500 | 0.00 | 3,537,697,464 | 176,275 | 32.05 | 2020-07-16 |
| 152 | 2020-07-15 | 5,000 | 1,000 | 0.00 | 3,537,697,464 | 168,250 | 33.65 | 2020-07-13 |
| 153 | 2020-02-04 | 4,000 | -1,500 | 0.00 | 3,459,493,464 | 101,400 | 25.35 | 2020-01-31 |
| 154 | 2020-01-30 | 5,500 | 1,500 | 0.00 | 3,301,493,464 | 151,525 | 27.55 | 2020-01-23 |
| 155 | 2019-07-16 | 4,000 | -3,000 | 0.00 | 3,301,493,464 | 94,200 | 23.55 | 2019-07-12 |
| 156 | 2019-07-15 | 7,000 | 3,000 | 0.00 | 3,301,493,464 | 162,050 | 23.15 | 2019-07-11 |
| 157 | 2018-11-05 | 4,000 | -10,000 | 0.00 | 3,303,650,964 | 66,400 | 16.60 | 2018-11-01 |
| 158 | 2018-11-02 | 14,000 | 10,000 | 0.00 | 3,303,650,964 | 214,760 | 15.34 | 2018-10-31 |
| 159 | 2018-09-10 | 4,000 | -10,000 | 0.00 | 3,330,261,464 | 84,600 | 21.15 | 2018-09-06 |
| 160 | 2018-09-07 | 14,000 | 10,000 | 0.00 | 3,330,261,464 | 295,400 | 21.10 | 2018-09-05 |
| 161 | 2018-09-06 | 4,000 | -8,000 | 0.00 | 3,330,261,464 | 88,400 | 22.10 | 2018-09-04 |
| 162 | 2018-09-05 | 12,000 | 8,000 | 0.00 | 3,330,261,464 | 261,000 | 21.75 | 2018-09-03 |
| 163 | 2018-07-11 | 4,000 | -10,000 | 0.00 | 3,387,022,464 | 83,800 | 20.95 | 2018-07-09 |
| 164 | 2018-07-09 | 14,000 | 10,000 | 0.00 | 3,387,022,464 | 276,920 | 19.78 | 2018-07-05 |
| 165 | 2018-06-06 | 4,000 | -11,000 | 0.00 | 3,387,022,464 | 95,200 | 23.80 | 2018-06-04 |
| 166 | 2018-05-14 | 15,000 | -1,500 | 0.00 | 3,387,022,464 | 319,500 | 21.30 | 2018-05-10 |
| 167 | 2018-05-10 | 16,500 | 1,500 | 0.00 | 3,387,022,464 | 347,325 | 21.05 | 2018-05-08 |
| 168 | 2018-04-19 | 15,000 | -1,500 | 0.00 | 3,387,022,464 | 310,500 | 20.70 | 2018-04-17 |
| 169 | 2018-04-16 | 16,500 | 1,500 | 0.00 | 3,387,022,464 | 360,525 | 21.85 | 2018-04-12 |
| 170 | 2018-04-06 | 15,000 | 10,000 | 0.00 | 3,387,022,464 | 323,250 | 21.55 | 2018-04-03 |
| 171 | 2018-04-03 | 5,000 | -1,500 | 0.00 | 3,387,022,464 | 108,250 | 21.65 | 2018-03-28 |
| 172 | 2018-03-29 | 6,500 | -1,000 | 0.00 | 3,387,022,464 | 136,825 | 21.05 | 2018-03-27 |
| 173 | 2018-03-28 | 7,500 | -1,000 | 0.00 | 3,387,022,464 | 151,125 | 20.15 | 2018-03-26 |
| 174 | 2018-03-26 | 8,500 | 1,000 | 0.00 | 3,387,022,464 | 185,725 | 21.85 | 2018-03-22 |
| 175 | 2018-03-23 | 7,500 | -11,500 | 0.00 | 3,387,022,464 | 165,750 | 22.10 | 2018-03-21 |
| 176 | 2018-03-22 | 19,000 | 11,000 | 0.00 | 3,387,022,464 | 412,300 | 21.70 | 2018-03-20 |
| 177 | 2018-03-21 | 8,000 | 2,000 | 0.00 | 3,387,022,464 | 176,000 | 22.00 | 2018-03-19 |
| 178 | 2018-03-20 | 6,000 | -1,500 | 0.00 | 3,387,022,464 | 139,200 | 23.20 | 2018-03-16 |
| 179 | 2018-03-15 | 7,500 | 1,000 | 0.00 | 3,387,022,464 | 156,750 | 20.90 | 2018-03-13 |
| 180 | 2018-03-14 | 6,500 | 1,500 | 0.00 | 3,387,022,464 | 136,500 | 21.00 | 2018-03-12 |
| 181 | 2018-01-29 | 5,000 | 1,000 | 0.00 | 3,387,022,464 | 120,000 | 24.00 | 2018-01-25 |
| 182 | 2018-01-23 | 4,000 | -2,000 | 0.00 | 3,387,022,464 | 94,400 | 23.60 | 2018-01-19 |
| 183 | 2018-01-04 | 6,000 | -10,000 | 0.00 | 3,387,022,464 | 110,520 | 18.42 | 2018-01-02 |
| 184 | 2017-11-10 | 16,000 | 10,000 | 0.00 | 3,387,022,464 | 259,200 | 16.20 | 2017-11-08 |
| 185 | 2017-10-27 | 6,000 | -10,000 | 0.00 | 3,387,022,464 | 106,800 | 17.80 | 2017-10-25 |
| 186 | 2017-09-25 | 16,000 | -3,000 | 0.00 | 3,387,022,464 | 292,480 | 18.28 | 2017-09-21 |
| 187 | 2017-09-22 | 19,000 | 10,000 | 0.00 | 3,387,022,464 | 330,600 | 17.40 | 2017-09-20 |
| 188 | 2017-08-16 | 9,000 | -5,000 | 0.00 | 3,387,022,464 | 124,740 | 13.86 | 2017-08-14 |
| 189 | 2017-08-15 | 14,000 | -5,000 | 0.00 | 3,387,022,464 | 193,760 | 13.84 | 2017-08-11 |
| 190 | 2017-08-14 | 19,000 | 10,000 | 0.00 | 3,387,022,464 | 269,040 | 14.16 | 2017-08-10 |
| 191 | 2017-07-27 | 9,000 | -20,000 | 0.00 | 3,387,022,464 | 133,200 | 14.80 | 2017-07-25 |
| 192 | 2017-07-26 | 29,000 | 10,000 | 0.00 | 3,387,022,464 | 423,400 | 14.60 | 2017-07-24 |
| 193 | 2017-07-25 | 19,000 | 10,000 | 0.00 | 3,387,022,464 | 281,200 | 14.80 | 2017-07-21 |
| 194 | 2017-07-05 | 9,000 | -11,500 | 0.00 | 3,387,022,464 | 124,920 | 13.88 | 2017-07-03 |
| 195 | 2017-07-03 | 20,500 | 11,500 | 0.00 | 3,387,022,464 | 276,340 | 13.48 | 2017-06-29 |
| 196 | 2017-03-22 | 9,000 | -10,000 | 0.00 | 3,387,022,464 | 114,840 | 12.76 | 2017-03-20 |
| 197 | 2017-02-08 | 19,000 | -104,500 | 0.00 | 3,387,022,464 | 198,360 | 10.44 | 2017-02-06 |
| 198 | 2017-02-07 | 123,500 | 104,500 | 0.00 | 3,387,022,464 | 1,291,810 | 10.46 | 2017-02-03 |
| 199 | 2017-02-03 | 19,000 | -105,500 | 0.00 | 3,387,022,464 | 198,740 | 10.46 | 2017-02-01 |
| 200 | 2017-02-02 | 124,500 | 105,500 | 0.00 | 3,387,022,464 | 1,309,740 | 10.52 | 2017-01-26 |
| 201 | 2016-12-30 | 19,000 | 5,000 | 0.00 | 3,399,381,464 | 190,380 | 10.02 | 2016-12-28 |
| 202 | 2016-09-07 | 14,000 | -30,000 | 0.00 | 3,432,576,964 | 158,480 | 11.32 | 2016-09-05 |
| 203 | 2016-08-17 | 44,000 | -2,000 | 0.00 | 3,432,576,964 | 488,400 | 11.10 | 2016-08-15 |
| 204 | 2016-08-12 | 46,000 | 30,000 | 0.00 | 3,453,776,464 | 513,360 | 11.16 | 2016-08-10 |
| 205 | 2016-07-05 | 16,000 | -5,000 | 0.00 | 3,472,571,464 | 156,160 | 9.760 | 2016-06-30 |
| 206 | 2016-07-04 | 21,000 | -5,000 | 0.00 | 3,472,571,464 | 200,760 | 9.560 | 2016-06-29 |
| 207 | 2016-06-27 | 26,000 | -15,000 | 0.00 | 3,472,571,464 | 253,760 | 9.760 | 2016-06-23 |
| 208 | 2016-06-17 | 41,000 | 5,000 | 0.00 | 3,472,571,464 | 388,680 | 9.480 | 2016-06-15 |
| 209 | 2016-06-15 | 36,000 | 15,000 | 0.00 | 3,472,571,464 | 345,960 | 9.610 | 2016-06-13 |
| 210 | 2016-06-14 | 21,000 | 2,000 | 0.00 | 3,472,571,464 | 207,900 | 9.900 | 2016-06-10 |
| 211 | 2016-06-02 | 19,000 | 5,000 | 0.00 | 3,472,571,464 | 186,960 | 9.840 | 2016-05-31 |
| 212 | 2015-10-30 | 14,000 | -90,000 | 0.00 | 3,472,571,464 | 191,240 | 13.66 | 2015-10-28 |
| 213 | 2015-10-28 | 104,000 | 30,000 | 0.00 | 3,472,571,464 | 1,464,320 | 14.08 | 2015-10-26 |
| 214 | 2015-10-22 | 74,000 | 60,000 | 0.00 | 3,472,571,464 | 1,013,800 | 13.70 | 2015-10-19 |
| 215 | 2015-10-02 | 14,000 | -10,000 | 0.00 | 3,472,571,464 | 154,840 | 11.06 | 2015-09-29 |
| 216 | 2015-09-14 | 24,000 | -5,000 | 0.00 | 3,472,571,464 | 275,040 | 11.46 | 2015-09-10 |
| 217 | 2015-09-04 | 29,000 | -80,000 | 0.00 | 3,472,571,464 | 299,280 | 10.32 | 2015-09-01 |
| 218 | 2015-09-02 | 109,000 | 80,000 | 0.00 | 3,472,571,464 | 1,185,920 | 10.88 | 2015-08-31 |
| 219 | 2015-08-31 | 29,000 | 5,000 | 0.00 | 3,472,571,464 | 313,780 | 10.82 | 2015-08-27 |
| 220 | 2015-08-26 | 24,000 | -80,000 | 0.00 | 3,472,571,464 | 267,360 | 11.14 | 2015-08-24 |
| 221 | 2015-08-18 | 104,000 | 80,000 | 0.00 | 3,472,571,464 | 1,333,280 | 12.82 | 2015-08-14 |
| 222 | 2015-08-13 | 24,000 | -10,000 | 0.00 | 3,472,571,464 | 328,800 | 13.70 | 2015-08-11 |
| 223 | 2015-08-06 | 34,000 | -80,000 | 0.00 | 3,472,571,464 | 465,800 | 13.70 | 2015-08-04 |
| 224 | 2015-08-05 | 114,000 | 80,000 | 0.00 | 3,472,571,464 | 1,554,960 | 13.64 | 2015-08-03 |
| 225 | 2015-07-29 | 34,000 | -112,000 | 0.00 | 3,472,571,464 | 469,880 | 13.82 | 2015-07-27 |
| 226 | 2015-07-28 | 146,000 | 10,000 | 0.00 | 3,472,571,464 | 2,087,800 | 14.30 | 2015-07-24 |
| 227 | 2015-07-22 | 136,000 | 120,000 | 0.00 | 3,472,571,464 | 1,996,480 | 14.68 | 2015-07-20 |
| 228 | 2015-07-16 | 16,000 | -10,000 | 0.00 | 3,472,571,464 | 229,760 | 14.36 | 2015-07-14 |
| 229 | 2015-07-10 | 26,000 | 2,000 | 0.00 | 3,472,571,464 | 338,000 | 13.00 | 2015-07-08 |
| 230 | 2015-06-04 | 24,000 | 1,000 | 0.00 | 3,472,571,464 | 400,800 | 16.70 | 2015-06-02 |
| 231 | 2015-05-29 | 23,000 | 10,000 | 0.00 | 3,472,571,464 | 400,200 | 17.40 | 2015-05-27 |
| 232 | 2015-05-07 | 13,000 | -10,000 | 0.00 | 3,472,571,464 | 248,040 | 19.08 | 2015-05-05 |
| 233 | 2015-05-06 | 23,000 | -10,000 | 0.00 | 3,472,571,464 | 458,620 | 19.94 | 2015-05-04 |
| 234 | 2015-04-28 | 33,000 | 1,000 | 0.00 | 3,472,571,464 | 583,440 | 17.68 | 2015-04-24 |
| 235 | 2015-04-13 | 32,000 | -2,000 | 0.00 | 3,472,571,464 | 547,840 | 17.12 | 2015-04-09 |
| 236 | 2015-04-10 | 34,000 | 10,000 | 0.00 | 3,472,571,464 | 563,040 | 16.56 | 2015-04-08 |
| 237 | 2015-04-09 | 24,000 | 2,000 | 0.00 | 3,472,571,464 | 389,280 | 16.22 | 2015-04-02 |
| 238 | 2015-04-02 | 22,000 | -10,000 | 0.00 | 3,472,571,464 | 358,600 | 16.30 | 2015-03-31 |
| 239 | 2015-04-01 | 32,000 | 10,000 | 0.00 | 3,472,571,464 | 533,760 | 16.68 | 2015-03-30 |
| 240 | 2015-03-25 | 22,000 | 10,000 | 0.00 | 3,472,571,464 | 356,840 | 16.22 | 2015-03-23 |
| 241 | 2015-03-16 | 12,000 | -10,000 | 0.00 | 3,472,571,464 | 185,280 | 15.44 | 2015-03-12 |
| 242 | 2015-03-11 | 22,000 | 10,000 | 0.00 | 3,472,571,464 | 352,000 | 16.00 | 2015-03-09 |
| 243 | 2015-01-12 | 12,000 | 5,000 | 0.00 | 3,472,571,464 | 221,040 | 18.42 | 2015-01-08 |
| 244 | 2015-01-05 | 7,000 | -5,000 | 0.00 | 3,472,571,464 | 122,500 | 17.50 | 2014-12-30 |
| 245 | 2014-12-19 | 12,000 | 4,000 | 0.00 | 3,472,571,464 | 200,160 | 16.68 | 2014-12-17 |
| 246 | 2014-12-12 | 8,000 | 3,000 | 0.00 | 3,472,571,464 | 142,720 | 17.84 | 2014-12-10 |
| 247 | 2014-12-05 | 5,000 | -5,000 | 0.00 | 3,472,571,464 | 94,000 | 18.80 | 2014-12-03 |
| 248 | 2014-12-03 | 10,000 | 3,000 | 0.00 | 3,472,571,464 | 177,600 | 17.76 | 2014-12-01 |
| 249 | 2014-12-01 | 7,000 | -5,000 | 0.00 | 3,472,571,464 | 126,420 | 18.06 | 2014-11-27 |
| 250 | 2014-11-27 | 12,000 | 5,000 | 0.00 | 3,472,571,464 | 208,080 | 17.34 | 2014-11-25 |
| 251 | 2014-10-29 | 7,000 | -5,000 | 0.00 | 3,472,571,464 | 111,160 | 15.88 | 2014-10-27 |
| 252 | 2014-10-24 | 12,000 | 5,000 | 0.00 | 3,472,571,464 | 188,880 | 15.74 | 2014-10-22 |
| 253 | 2014-10-20 | 7,000 | 5,000 | 0.00 | 3,472,571,464 | 110,460 | 15.78 | 2014-10-16 |
| 254 | 2014-10-14 | 2,000 | -10,000 | 0.00 | 3,472,571,464 | 32,760 | 16.38 | 2014-10-10 |
| 255 | 2014-10-08 | 12,000 | -10,000 | 0.00 | 3,472,571,464 | 200,160 | 16.68 | 2014-10-06 |
| 256 | 2014-10-06 | 22,000 | 5,000 | 0.00 | 3,472,571,464 | 345,840 | 15.72 | 2014-09-30 |
| 257 | 2014-09-30 | 17,000 | 10,000 | 0.00 | 3,472,571,464 | 275,740 | 16.22 | 2014-09-26 |
| 258 | 2014-09-29 | 7,000 | 5,000 | 0.00 | 3,472,571,464 | 113,960 | 16.28 | 2014-09-25 |
| 259 | 2014-09-05 | 2,000 | -10,000 | 0.00 | 3,472,571,464 | 35,400 | 17.70 | 2014-09-03 |
| 260 | 2014-08-07 | 12,000 | 10,000 | 0.00 | 3,472,571,464 | 207,120 | 17.26 | 2014-08-05 |
| 261 | 2014-07-08 | 2,000 | -1,000 | 0.00 | 3,472,571,464 | 33,080 | 16.54 | 2014-07-04 |
| 262 | 2014-06-23 | 3,000 | 1,000 | 0.00 | 3,472,571,464 | 42,420 | 14.14 | 2014-06-19 |
| 263 | 2013-12-30 | 2,000 | -5,000 | 0.00 | 3,472,571,464 | 34,760 | 17.38 | 2013-12-23 |
| 264 | 2013-12-27 | 7,000 | 5,000 | 0.00 | 3,472,571,464 | 122,500 | 17.50 | 2013-12-20 |
| 265 | 2013-04-18 | 2,000 | -2,000 | 0.00 | 3,472,571,464 | 31,360 | 15.68 | 2013-04-16 |
| 266 | 2013-03-08 | 4,000 | 2,000 | 0.00 | 3,472,571,464 | 58,000 | 14.50 | 2013-03-06 |
| 267 | 2012-11-06 | 2,000 | -10,000 | 0.00 | 3,472,571,464 | 30,280 | 15.14 | 2012-11-02 |
| 268 | 2012-10-31 | 12,000 | -2,000 | 0.00 | 3,472,571,464 | 174,960 | 14.58 | 2012-10-29 |
| 269 | 2012-06-15 | 14,000 | -3,000 | 0.00 | 3,471,911,714 | 161,840 | 11.56 | 2012-06-13 |
| 270 | 2012-05-31 | 17,000 | -2,000 | 0.00 | 3,471,911,714 | 178,500 | 10.50 | 2012-05-29 |
| 271 | 2012-05-09 | 19,000 | 2,000 | 0.00 | 3,470,629,914 | 191,520 | 10.08 | 2012-05-07 |
| 272 | 2012-05-07 | 17,000 | -2,000 | 0.00 | 3,470,629,914 | 183,260 | 10.78 | 2012-05-03 |
| 273 | 2012-02-27 | 19,000 | -2,500 | 0.00 | 3,465,950,814 | 193,040 | 10.16 | 2012-02-23 |
| 274 | 2012-02-07 | 21,500 | -1,500 | 0.00 | 3,465,950,814 | 188,555 | 8.770 | 2012-02-03 |
| 275 | 2011-12-05 | 23,000 | -4,000 | 0.00 | 3,465,922,664 | 156,170 | 6.790 | 2011-12-01 |
| 276 | 2011-11-22 | 27,000 | 1,500 | 0.00 | 3,514,877,264 | 159,300 | 5.900 | 2011-11-18 |
| 277 | 2011-11-17 | 25,500 | 1,000 | 0.00 | 3,514,877,264 | 162,945 | 6.390 | 2011-11-15 |
| 278 | 2011-11-16 | 24,500 | 1,000 | 0.00 | 3,514,877,264 | 162,680 | 6.640 | 2011-11-14 |
| 279 | 2011-08-24 | 23,500 | 2,000 | 0.00 | 3,549,668,064 | 183,770 | 7.820 | 2011-08-22 |
| 280 | 2011-08-16 | 21,500 | 2,000 | 0.00 | 3,549,429,714 | 186,190 | 8.660 | 2011-08-12 |
| 281 | 2011-08-11 | 19,500 | 2,000 | 0.00 | 3,549,429,714 | 177,060 | 9.080 | 2011-08-09 |
| 282 | 2011-07-14 | 17,500 | 1,000 | 0.00 | 3,549,329,714 | 182,000 | 10.40 | 2011-07-12 |
| 283 | 2011-05-03 | 16,500 | 2,000 | 0.00 | 3,549,098,614 | 177,540 | 10.76 | 2011-04-28 |
| 284 | 2011-04-08 | 14,500 | -1,500 | 0.00 | 3,548,698,614 | 176,900 | 12.20 | 2011-04-06 |
| 285 | 2011-04-01 | 16,000 | -4,000 | 0.00 | 3,548,698,614 | 176,960 | 11.06 | 2011-03-30 |
| 286 | 2011-03-29 | 20,000 | -1,000 | 0.00 | 3,548,698,614 | 219,600 | 10.98 | 2011-03-25 |
| 287 | 2011-02-23 | 21,000 | 4,000 | 0.00 | 3,547,555,214 | 225,960 | 10.76 | 2011-02-21 |
| 288 | 2011-02-22 | 17,000 | 1,000 | 0.00 | 3,547,555,214 | 185,300 | 10.90 | 2011-02-18 |
| 289 | 2011-01-17 | 16,000 | -3,000 | 0.00 | 3,547,412,614 | 213,760 | 13.36 | 2011-01-13 |
| 290 | 2011-01-06 | 19,000 | -6,000 | 0.00 | 3,547,412,614 | 243,580 | 12.82 | 2011-01-04 |
| 291 | 2010-12-22 | 25,000 | 2,000 | 0.00 | 3,547,242,614 | 287,500 | 11.50 | 2010-12-20 |
| 292 | 2010-11-30 | 23,000 | 1,000 | 0.00 | 3,546,912,614 | 267,260 | 11.62 | 2010-11-26 |
| 293 | 2010-11-25 | 22,000 | 1,500 | 0.00 | 3,546,752,164 | 264,880 | 12.04 | 2010-11-23 |
| 294 | 2010-11-19 | 20,500 | 1,000 | 0.00 | 3,546,752,164 | 250,920 | 12.24 | 2010-11-17 |
| 295 | 2010-11-18 | 19,500 | 6,000 | 0.00 | 3,546,752,164 | 242,190 | 12.42 | 2010-11-16 |
| 296 | 2010-11-17 | 13,500 | 6,000 | 0.00 | 3,546,752,164 | 171,720 | 12.72 | 2010-11-15 |
| 297 | 2010-11-10 | 7,500 | -3,000 | 0.00 | 3,546,752,164 | 104,250 | 13.90 | 2010-11-08 |
| 298 | 2010-11-08 | 10,500 | -2,000 | 0.00 | 3,546,752,164 | 139,650 | 13.30 | 2010-11-04 |
| 299 | 2010-11-05 | 12,500 | -24,000 | 0.00 | 3,546,752,164 | 167,250 | 13.38 | 2010-11-03 |
| 300 | 2010-10-27 | 36,500 | -5,000 | 0.00 | 3,546,172,164 | 465,010 | 12.74 | 2010-10-25 |
| 301 | 2010-10-26 | 41,500 | 9,000 | 0.00 | 3,546,172,164 | 517,920 | 12.48 | 2010-10-22 |
| 302 | 2010-10-25 | 32,500 | 5,000 | 0.00 | 3,546,172,164 | 412,750 | 12.70 | 2010-10-21 |
| 303 | 2010-10-22 | 27,500 | 20,000 | 0.00 | 3,546,172,164 | 354,750 | 12.90 | 2010-10-20 |
| 304 | 2010-10-15 | 7,500 | -6,000 | 0.00 | 3,545,882,164 | 103,950 | 13.86 | 2010-10-13 |
| 305 | 2010-10-12 | 13,500 | 3,000 | 0.00 | 3,545,882,164 | 172,530 | 12.78 | 2010-10-08 |
| 306 | 2010-10-11 | 10,500 | 3,000 | 0.00 | 3,545,772,164 | 136,500 | 13.00 | 2010-10-07 |
| 307 | 2010-09-09 | 7,500 | -3,000 | 0.00 | 3,545,488,364 | 101,550 | 13.54 | 2010-09-07 |
| 308 | 2010-08-27 | 10,500 | 3,000 | 0.00 | 3,545,488,364 | 131,880 | 12.56 | 2010-08-25 |
| 309 | 2010-08-05 | 7,500 | -3,000 | 0.00 | 3,545,168,064 | 116,250 | 15.50 | 2010-08-03 |
| 310 | 2010-07-23 | 10,500 | -1,000 | 0.00 | 3,544,255,364 | 153,090 | 14.58 | 2010-07-21 |
| 311 | 2010-07-06 | 11,500 | -9,500 | 0.00 | 3,544,255,364 | 141,910 | 12.34 | 2010-07-02 |
| 312 | 2010-07-02 | 21,000 | 10,000 | 0.00 | 3,544,255,364 | 256,620 | 12.22 | 2010-06-29 |
| 313 | 2010-06-24 | 11,000 | -10,000 | 0.00 | 3,544,154,864 | 145,420 | 13.22 | 2010-06-22 |
| 314 | 2010-06-23 | 21,000 | 6,000 | 0.00 | 3,544,154,864 | 274,260 | 13.06 | 2010-06-21 |
| 315 | 2010-06-17 | 15,000 | -2,000 | 0.00 | 3,544,154,864 | 180,300 | 12.02 | 2010-06-14 |
| 316 | 2010-06-07 | 17,000 | -8,000 | 0.00 | 3,544,154,864 | 201,960 | 11.88 | 2010-06-03 |
| 317 | 2010-06-02 | 25,000 | -4,000 | 0.00 | 3,544,154,864 | 291,500 | 11.66 | 2010-05-31 |
| 318 | 2010-06-01 | 29,000 | 4,000 | 0.00 | 3,544,154,864 | 332,920 | 11.48 | 2010-05-28 |
| 319 | 2010-05-28 | 25,000 | -2,000 | 0.00 | 3,544,154,864 | 275,000 | 11.00 | 2010-05-26 |
| 320 | 2010-05-27 | 27,000 | 2,000 | 0.00 | 3,544,154,864 | 287,820 | 10.66 | 2010-05-25 |
| 321 | 2010-05-26 | 25,000 | -13,000 | 0.00 | 3,543,960,664 | 284,500 | 11.38 | 2010-05-24 |
| 322 | 2010-05-25 | 38,000 | 3,000 | 0.00 | 3,543,960,664 | 404,320 | 10.64 | 2010-05-20 |
| 323 | 2010-05-20 | 35,000 | -6,000 | 0.00 | 3,543,960,664 | 399,000 | 11.40 | 2010-05-18 |
| 324 | 2010-05-19 | 41,000 | 6,000 | 0.00 | 3,543,960,664 | 452,640 | 11.04 | 2010-05-17 |
| 325 | 2010-05-07 | 35,000 | 2,000 | 0.00 | 3,543,860,664 | 389,900 | 11.14 | 2010-05-05 |
| 326 | 2010-04-26 | 33,000 | 2,000 | 0.00 | 3,543,600,664 | 398,640 | 12.08 | 2010-04-22 |
| 327 | 2010-04-23 | 31,000 | -3,000 | 0.00 | 3,543,600,664 | 380,060 | 12.26 | 2010-04-21 |
| 328 | 2010-04-22 | 34,000 | 6,000 | 0.00 | 3,543,600,664 | 409,360 | 12.04 | 2010-04-20 |
| 329 | 2010-04-21 | 28,000 | 7,000 | 0.00 | 3,543,600,664 | 336,000 | 12.00 | 2010-04-19 |
| 330 | 2010-04-20 | 21,000 | 10,000 | 0.00 | 3,543,600,664 | 267,120 | 12.72 | 2010-04-16 |
| 331 | 2010-04-08 | 11,000 | -3,000 | 0.00 | 3,543,600,664 | 161,920 | 14.72 | 2010-04-01 |
| 332 | 2010-04-07 | 14,000 | -2,000 | 0.00 | 3,543,600,664 | 199,920 | 14.28 | 2010-03-31 |
| 333 | 2010-03-12 | 16,000 | -2,000 | 0.00 | 3,543,336,764 | 232,640 | 14.54 | 2010-03-10 |
| 334 | 2010-03-11 | 18,000 | -9,000 | 0.00 | 3,543,336,764 | 257,400 | 14.30 | 2010-03-09 |
| 335 | 2010-03-10 | 27,000 | -21,000 | 0.00 | 3,543,336,764 | 379,080 | 14.04 | 2010-03-08 |
| 336 | 2010-03-05 | 48,000 | -4,000 | 0.00 | 3,543,336,764 | 664,320 | 13.84 | 2010-03-03 |
| 337 | 2010-03-03 | 52,000 | -2,000 | 0.00 | 3,543,286,764 | 703,040 | 13.52 | 2010-03-01 |
| 338 | 2010-03-01 | 54,000 | -7,000 | 0.00 | 3,543,286,764 | 690,120 | 12.78 | 2010-02-25 |
| 339 | 2010-02-25 | 61,000 | -12,000 | 0.00 | 3,543,286,764 | 769,820 | 12.62 | 2010-02-23 |
| 340 | 2010-01-25 | 73,000 | 10,000 | 0.00 | 3,542,601,414 | 918,340 | 12.58 | 2010-01-21 |
| 341 | 2010-01-19 | 63,000 | -10,000 | 0.00 | 3,542,601,414 | 824,040 | 13.08 | 2010-01-15 |
| 342 | 2010-01-18 | 73,000 | 5,000 | 0.00 | 3,542,601,414 | 925,640 | 12.68 | 2010-01-14 |
| 343 | 2010-01-15 | 68,000 | 8,000 | 0.00 | 3,542,601,414 | 901,680 | 13.26 | 2010-01-13 |
| 344 | 2010-01-14 | 60,000 | 45,000 | 0.00 | 3,542,601,414 | 838,800 | 13.98 | 2010-01-12 |
| 345 | 2010-01-12 | 15,000 | 8,000 | 0.00 | 3,542,287,414 | 213,900 | 14.26 | 2010-01-08 |
| 346 | 2010-01-11 | 7,000 | -6,000 | 0.00 | 3,542,287,414 | 102,060 | 14.58 | 2010-01-07 |
| 347 | 2010-01-07 | 13,000 | -2,000 | 0.00 | 3,542,287,414 | 185,640 | 14.28 | 2010-01-05 |
| 348 | 2010-01-06 | 15,000 | 8,000 | 0.00 | 3,542,287,414 | 212,700 | 14.18 | 2010-01-04 |
| 349 | 2010-01-05 | 7,000 | -3,000 | 0.00 | 3,542,287,414 | 98,700 | 14.10 | 2009-12-30 |
| 350 | 2010-01-04 | 10,000 | 3,000 | 0.00 | 3,542,287,414 | 140,800 | 14.08 | 2009-12-29 |
| 351 | 2009-12-30 | 7,000 | 2,000 | 0.00 | 3,542,287,414 | 98,000 | 14.00 | 2009-12-28 |
| 352 | 2009-12-17 | 5,000 | 5,000 | 0.00 | 3,541,402,814 | 78,600 | 15.72 | 2009-12-15 |
| 353 | 2009-12-08 | 0 | -4,000 | 0.00 | 3,540,409,114 | 0 | 17.20 | 2009-12-04 |
| 354 | 2009-12-04 | 4,000 | -3,000 | 0.00 | 3,540,409,114 | 62,000 | 15.50 | 2009-12-02 |
| 355 | 2009-12-02 | 7,000 | -8,000 | 0.00 | 3,540,409,114 | 103,040 | 14.72 | 2009-11-30 |
| 356 | 2009-12-01 | 15,000 | 2,000 | 0.00 | 3,540,409,114 | 205,800 | 13.72 | 2009-11-27 |
| 357 | 2009-11-26 | 13,000 | 3,000 | 0.00 | 3,540,224,114 | 179,660 | 13.82 | 2009-11-24 |
| 358 | 2009-11-25 | 10,000 | 6,000 | 0.00 | 3,540,224,114 | 138,800 | 13.88 | 2009-11-23 |
| 359 | 2009-11-12 | 4,000 | -2,000 | 0.00 | 3,540,224,114 | 60,400 | 15.10 | 2009-11-10 |
| 360 | 2009-11-10 | 6,000 | -3,000 | 0.00 | 3,540,224,114 | 85,440 | 14.24 | 2009-11-06 |
| 361 | 2009-11-06 | 9,000 | 3,000 | 0.00 | 3,540,224,114 | 128,160 | 14.24 | 2009-11-04 |
| 362 | 2009-11-05 | 6,000 | 2,000 | 0.00 | 3,539,838,114 | 84,720 | 14.12 | 2009-11-03 |
| 363 | 2009-10-28 | 4,000 | 4,000 | 0.00 | 3,539,592,114 | 63,680 | 15.92 | 2009-10-23 |
| 364 | 2009-10-23 | 0 | -5,000 | 0.00 | 3,539,592,114 | 0 | 15.90 | 2009-10-21 |
| 365 | 2009-10-21 | 5,000 | -10,000 | 0.00 | 3,539,592,114 | 74,100 | 14.82 | 2009-10-19 |
| 366 | 2009-10-15 | 15,000 | -2,000 | 0.00 | 3,539,592,114 | 210,900 | 14.06 | 2009-10-13 |
| 367 | 2009-10-14 | 17,000 | 8,000 | 0.00 | 3,539,592,114 | 237,660 | 13.98 | 2009-10-12 |
| 368 | 2009-10-12 | 9,000 | -7,000 | 0.00 | 3,539,592,114 | 132,120 | 14.68 | 2009-10-08 |
| 369 | 2009-10-09 | 16,000 | -2,000 | 0.00 | 3,539,592,114 | 229,120 | 14.32 | 2009-10-07 |
| 370 | 2009-10-08 | 18,000 | -2,000 | 0.00 | 3,539,592,114 | 252,720 | 14.04 | 2009-10-06 |
| 371 | 2009-10-05 | 20,000 | -10,000 | 0.00 | 3,539,592,114 | 262,800 | 13.14 | 2009-09-30 |
| 372 | 2009-09-30 | 30,000 | 10,000 | 0.00 | 3,539,592,114 | 390,600 | 13.02 | 2009-09-28 |
| 373 | 2009-09-28 | 20,000 | 5,000 | 0.00 | 3,539,592,114 | 273,600 | 13.68 | 2009-09-24 |
| 374 | 2009-09-25 | 15,000 | 10,000 | 0.00 | 3,539,592,114 | 213,000 | 14.20 | 2009-09-23 |
| 375 | 2009-09-23 | 5,000 | 5,000 | 0.00 | 3,539,592,114 | 74,800 | 14.96 | 2009-09-21 |
| 376 | 2009-09-22 | 0 | -5,000 | 0.00 | 3,539,592,114 | 0 | 15.20 | 2009-09-18 |
| 377 | 2009-09-15 | 5,000 | -2,000 | 0.00 | 3,539,592,114 | 75,200 | 15.04 | 2009-09-11 |
| 378 | 2009-09-14 | 7,000 | -3,000 | 0.00 | 3,539,592,114 | 102,900 | 14.70 | 2009-09-10 |
| 379 | 2009-09-09 | 10,000 | -1,000 | 0.00 | 3,539,592,114 | 139,200 | 13.92 | 2009-09-07 |
| 380 | 2009-08-14 | 11,000 | 1,000 | 0.00 | 3,538,414,114 | 148,280 | 13.48 | 2009-08-12 |
| 381 | 2009-08-11 | 10,000 | 3,000 | 0.00 | 3,538,414,114 | 137,800 | 13.78 | 2009-08-07 |
| 382 | 2009-08-10 | 7,000 | 7,000 | 0.00 | 3,537,808,364 | 101,780 | 14.54 | 2009-08-06 |
| 383 | 2009-07-31 | 0 | -1,000 | 0.00 | 3,537,808,364 | 0 | 15.52 | 2009-07-29 |
| 384 | 2009-07-29 | 1,000 | -2,000 | 0.00 | 3,537,808,364 | 16,300 | 16.30 | 2009-07-27 |
| 385 | 2009-07-28 | 3,000 | -1,500 | 0.00 | 3,537,492,164 | 47,460 | 15.82 | 2009-07-24 |
| 386 | 2009-07-27 | 4,500 | -1,500 | 0.00 | 3,537,492,164 | 66,240 | 14.72 | 2009-07-23 |
| 387 | 2009-07-24 | 6,000 | 1,500 | 0.00 | 3,537,492,164 | 84,600 | 14.10 | 2009-07-22 |
| 388 | 2009-07-22 | 4,500 | 4,500 | 0.00 | 3,537,492,164 | 65,160 | 14.48 | 2009-07-20 |
| 389 | 2009-06-05 | 0 | -23,000 | 0.00 | 3,532,121,014 | 0 | 14.52 | 2009-06-03 |
| 390 | 2009-06-04 | 23,000 | 23,000 | 0.00 | 3,532,121,014 | 320,620 | 13.94 | 2009-06-02 |
| 391 | 2009-05-05 | 0 | -12,000 | 0.00 | 3,530,375,314 | 0 | 8.730 | 2009-04-30 |
| 392 | 2009-05-04 | 12,000 | -34,000 | 0.00 | 3,530,375,314 | 94,680 | 7.890 | 2009-04-29 |
| 393 | 2009-04-30 | 46,000 | -40,000 | 0.00 | 3,530,375,314 | 329,820 | 7.170 | 2009-04-28 |
| 394 | 2009-04-29 | 86,000 | 40,000 | 0.00 | 3,530,375,314 | 600,280 | 6.980 | 2009-04-27 |
| 395 | 2009-04-27 | 46,000 | -40,000 | 0.00 | 3,530,375,314 | 333,960 | 7.260 | 2009-04-23 |
| 396 | 2009-04-23 | 86,000 | 14,000 | 0.00 | 3,530,375,314 | 606,300 | 7.050 | 2009-04-21 |
| 397 | 2009-04-21 | 72,000 | 60,000 | 0.00 | 3,530,375,314 | 569,520 | 7.910 | 2009-04-17 |
| 398 | 2009-04-20 | 12,000 | -10,000 | 0.00 | 3,530,375,314 | 95,640 | 7.970 | 2009-04-16 |
| 399 | 2009-04-16 | 22,000 | -40,000 | 0.00 | 3,530,375,314 | 176,440 | 8.020 | 2009-04-14 |
| 400 | 2009-04-15 | 62,000 | -70,000 | 0.00 | 3,248,146,314 | 450,120 | 7.260 | 2009-04-09 |
| 401 | 2009-04-14 | 132,000 | 80,000 | 0.00 | 3,248,146,314 | 887,040 | 6.720 | 2009-04-08 |
| 402 | 2009-04-09 | 52,000 | 10,000 | 0.00 | 3,248,146,314 | 400,400 | 7.700 | 2009-04-07 |
| 403 | 2009-04-08 | 42,000 | 40,000 | 0.00 | 3,248,146,314 | 333,060 | 7.930 | 2009-04-06 |
| 404 | 2009-03-25 | 2,000 | -2,000 | 0.00 | 3,248,146,314 | 12,120 | 6.060 | 2009-03-23 |
| 405 | 2009-03-20 | 4,000 | 2,000 | 0.00 | 3,248,146,314 | 21,400 | 5.350 | 2009-03-18 |
| 406 | 2009-03-09 | 2,000 | -3,000 | 0.00 | 3,248,146,314 | 9,480 | 4.740 | 2009-03-05 |
| 407 | 2009-03-06 | 5,000 | -10,000 | 0.00 | 3,248,146,314 | 22,850 | 4.570 | 2009-03-04 |
| 408 | 2009-03-04 | 15,000 | -15,000 | 0.00 | 3,248,146,314 | 58,200 | 3.880 | 2009-03-02 |
| 409 | 2009-02-27 | 30,000 | -9,000 | 0.00 | 3,248,146,314 | 132,000 | 4.400 | 2009-02-25 |
| 410 | 2009-02-26 | 39,000 | 12,000 | 0.00 | 3,248,146,314 | 171,210 | 4.390 | 2009-02-24 |
| 411 | 2009-02-25 | 27,000 | 10,000 | 0.00 | 3,248,146,314 | 124,200 | 4.600 | 2009-02-23 |
| 412 | 2009-02-17 | 17,000 | -10,000 | 0.00 | 3,248,146,314 | 85,000 | 5.000 | 2009-02-13 |
| 413 | 2009-02-13 | 27,000 | 10,000 | 0.00 | 3,248,146,314 | 131,220 | 4.860 | 2009-02-11 |
| 414 | 2009-02-11 | 17,000 | -6,000 | 0.00 | 3,248,146,314 | 91,460 | 5.380 | 2009-02-09 |
| 415 | 2009-02-05 | 23,000 | 1,000 | 0.00 | 3,248,146,314 | 102,580 | 4.460 | 2009-02-03 |
| 416 | 2009-01-29 | 22,000 | 5,000 | 0.00 | 3,248,146,314 | 109,560 | 4.980 | 2009-01-22 |
| 417 | 2009-01-20 | 17,000 | -1,000 | 0.00 | 3,248,146,314 | 82,280 | 4.840 | 2009-01-16 |
| 418 | 2008-12-18 | 18,000 | -4,000 | 0.00 | 3,256,342,314 | 98,280 | 5.460 | 2008-12-16 |
| 419 | 2008-12-16 | 22,000 | 5,000 | 0.00 | 3,256,342,314 | 114,620 | 5.210 | 2008-12-12 |
| 420 | 2008-10-09 | 17,000 | -5,000 | 0.00 | 3,304,330,814 | 71,400 | 4.200 | 2008-10-06 |
| 421 | 2008-10-08 | 22,000 | 5,000 | 0.00 | 3,304,330,814 | 105,600 | 4.800 | 2008-10-03 |
| 422 | 2008-09-29 | 17,000 | -30,000 | 0.00 | 3,304,320,814 | 67,150 | 3.950 | 2008-09-25 |
| 423 | 2008-09-26 | 47,000 | 30,000 | 0.00 | 3,304,320,814 | 188,000 | 4.000 | 2008-09-24 |
| 424 | 2008-09-17 | 17,000 | 5,000 | 0.00 | 3,304,320,814 | 100,470 | 5.910 | 2008-09-12 |
| 425 | 2008-09-08 | 12,000 | 5,000 | 0.00 | 3,304,320,814 | 93,600 | 7.800 | 2008-09-04 |
| 426 | 2008-08-29 | 7,000 | -5,000 | 0.00 | 3,303,898,214 | 60,900 | 8.700 | 2008-08-27 |
| 427 | 2008-08-18 | 12,000 | 6,000 | 0.00 | 3,303,898,214 | 97,200 | 8.100 | 2008-08-14 |
| 428 | 2008-07-23 | 6,000 | -1,000 | 0.00 | 3,302,667,764 | 58,680 | 9.780 | 2008-07-21 |
| 429 | 2008-07-14 | 7,000 | -11,000 | 0.00 | 3,302,667,764 | 72,800 | 10.40 | 2008-07-10 |
| 430 | 2008-07-10 | 18,000 | -4,000 | 0.00 | 3,302,667,764 | 165,240 | 9.180 | 2008-07-08 |
| 431 | 2008-07-09 | 22,000 | -16,000 | 0.00 | 3,302,667,764 | 210,100 | 9.550 | 2008-07-07 |
| 432 | 2008-07-04 | 38,000 | 10,000 | 0.00 | 3,302,667,764 | 326,800 | 8.600 | 2008-07-02 |
| 433 | 2008-06-30 | 28,000 | 4,000 | 0.00 | 3,302,667,764 | 260,400 | 9.300 | 2008-06-26 |
| 434 | 2008-06-27 | 24,000 | 1,000 | 0.00 | 3,300,266,014 | 227,760 | 9.490 | 2008-06-25 |
| 435 | 2008-06-26 | 23,000 | 12,000 | 0.00 | 3,300,266,014 | 220,800 | 9.600 | 2008-06-24 |
| 436 | 2008-06-12 | 11,000 | 3,000 | 0.00 | 3,300,266,014 | 128,260 | 11.66 | 2008-06-10 |
| 437 | 2008-05-27 | 8,000 | 1,000 | 0.00 | 3,298,444,364 | 97,120 | 12.14 | 2008-05-23 |
| 438 | 2008-05-26 | 7,000 | 3,000 | 0.00 | 3,298,444,364 | 89,180 | 12.74 | 2008-05-22 |
| 439 | 2008-05-23 | 4,000 | 1,000 | 0.00 | 3,298,444,364 | 51,680 | 12.92 | 2008-05-21 |
| 440 | 2008-05-09 | 3,000 | 2,000 | 0.00 | 3,298,444,364 | 45,060 | 15.02 | 2008-05-07 |
| 441 | 2008-05-05 | 1,000 | 1,000 | 0.00 | 3,298,444,364 | 15,500 | 15.50 | 2008-04-30 |
| 442 | 2008-04-28 | 0 | -5,000 | 0.00 | 3,298,391,364 | 0 | 16.82 | 2008-04-24 |
| 443 | 2008-03-31 | 5,000 | -1,000 | 0.00 | 3,298,391,364 | 64,400 | 12.88 | 2008-03-27 |
| 444 | 2008-03-12 | 6,000 | 1,000 | 0.00 | 3,297,991,364 | 75,840 | 12.64 | 2008-03-10 |
| 445 | 2008-03-11 | 5,000 | 3,000 | 0.00 | 3,297,991,364 | 67,500 | 13.50 | 2008-03-07 |
| 446 | 2008-03-05 | 2,000 | 2,000 | 0.00 | 3,297,991,364 | 31,040 | 15.52 | 2008-03-03 |
| 447 | 2008-02-18 | 0 | -2,000 | 0.00 | 3,297,867,364 | 0 | 17.56 | 2008-02-14 |
| 448 | 2008-01-02 | 2,000 | 2,000 | 0.00 | 3,297,791,414 | 40,500 | 20.25 | 2007-12-27 |
| 449 | 2007-12-04 | 0 | -1,000 | 0.00 | 3,297,748,964 | 0 | 22.90 | 2007-11-30 |
| 450 | 2007-11-12 | 1,000 | 1,000 | 0.00 | 3,297,408,464 | 26,850 | 26.85 | 2007-11-08 |
| 451 | 2007-09-28 | 0 | -2,000 | 0.00 | 3,297,183,314 | 0 | 23.90 | 2007-09-25 |
| 452 | 2007-09-27 | 2,000 | 2,000 | 0.00 | 3,297,183,314 | 47,600 | 23.80 | 2007-09-24 |
Webb-site Database - Powered By Linux Group