Shimao Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00813  2006-07-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.222 2026-02-03
2 2026-02-04 0.207 2026-02-02
3 2026-02-03 0.229 2026-01-30
4 2026-02-02 31,788,435 1,433,000 0.35 9,172,915,216 8,106,051 0.255 2026-01-29
5 2026-01-30 30,355,435 -345,000 0.33 9,172,915,216 6,283,575 0.207 2026-01-28
6 2026-01-29 30,700,435 215,000 0.33 9,172,915,216 6,109,387 0.199 2026-01-27
7 2026-01-28 30,485,435 -637,500 0.33 9,172,915,216 6,280,000 0.206 2026-01-26
8 2026-01-27 31,122,935 1,159,500 0.34 9,172,915,216 6,037,849 0.194 2026-01-23
9 2026-01-26 29,963,435 86,500 0.33 9,172,915,216 5,812,906 0.194 2026-01-22
10 2026-01-23 29,876,935 -337,500 0.33 9,172,915,216 5,915,633 0.198 2026-01-21
11 2026-01-22 30,214,435 -544,500 0.33 9,172,915,216 5,952,244 0.197 2026-01-20
12 2026-01-21 30,758,935 -144,500 0.34 9,172,915,216 6,121,028 0.199 2026-01-19
13 2026-01-20 30,903,435 242,500 0.36 8,602,340,089 6,304,301 0.204 2026-01-16
14 2026-01-19 30,660,935 250,000 0.36 8,602,340,089 6,438,796 0.210 2026-01-15
15 2026-01-16 30,410,935 -490,500 0.35 8,602,340,089 6,325,474 0.208 2026-01-14
16 2026-01-15 30,901,435 -516,500 0.36 8,602,340,089 6,180,287 0.200 2026-01-13
17 2026-01-13 31,417,935 352,500 0.37 8,602,340,089 6,063,661 0.193 2026-01-09
18 2026-01-12 31,065,435 -465,500 0.36 8,602,340,089 6,119,891 0.197 2026-01-08
19 2026-01-09 31,530,935 566,500 0.37 8,602,340,089 6,274,656 0.199 2026-01-07
20 2026-01-08 30,964,435 -64,000 0.36 8,602,340,089 6,440,602 0.208 2026-01-06
21 2026-01-07 31,028,435 -939,500 0.36 8,602,340,089 6,267,744 0.202 2026-01-05
22 2026-01-05 31,967,935 -243,000 0.37 8,602,340,089 6,073,908 0.190 2025-12-30
23 2026-01-02 32,210,935 492,500 0.37 8,602,340,089 6,216,710 0.193 2025-12-29
24 2025-12-30 31,718,435 -510,500 0.37 8,602,340,089 6,153,376 0.194 2025-12-23
25 2025-12-29 32,228,935 659,000 0.37 8,602,340,089 6,349,100 0.197 2025-12-22
26 2025-12-23 31,569,935 -1,089,500 0.37 8,602,340,089 6,440,267 0.204 2025-12-19
27 2025-12-22 32,659,435 470,000 0.38 8,602,340,089 6,270,612 0.192 2025-12-18
28 2025-12-19 32,189,435 -966,000 0.37 8,602,340,089 6,470,076 0.201 2025-12-17
29 2025-12-18 33,155,435 -51,500 0.39 8,602,340,089 6,597,932 0.199 2025-12-16
30 2025-12-17 33,206,935 -444,000 0.39 8,602,340,089 6,674,594 0.201 2025-12-15
31 2025-12-16 33,650,935 888,000 0.39 8,602,340,089 6,999,394 0.208 2025-12-12
32 2025-12-15 32,762,935 152,500 0.38 8,602,340,089 6,781,928 0.207 2025-12-11
33 2025-12-12 32,610,435 -1,053,500 0.38 8,602,340,089 7,043,854 0.216 2025-12-10
34 2025-12-11 33,663,935 1,073,000 0.39 8,602,340,089 6,833,779 0.203 2025-12-09
35 2025-12-10 32,590,935 -176,000 0.38 8,602,340,089 6,941,869 0.213 2025-12-08
36 2025-12-09 32,766,935 -622,500 0.38 8,602,340,089 6,946,590 0.212 2025-12-05
37 2025-12-08 33,389,435 645,000 0.39 8,602,340,089 7,011,781 0.210 2025-12-04
38 2025-12-05 32,744,435 -247,500 0.38 8,602,340,089 6,843,587 0.209 2025-12-03
39 2025-12-04 32,991,935 131,500 0.38 8,602,340,089 7,126,258 0.216 2025-12-02
40 2025-12-03 32,860,435 -303,500 0.38 8,602,340,089 7,097,854 0.216 2025-12-01
41 2025-12-02 33,163,935 139,500 0.39 8,602,340,089 7,594,541 0.229 2025-11-28
42 2025-12-01 33,024,435 -130,500 0.38 8,602,340,089 7,727,718 0.234 2025-11-27
43 2025-11-28 33,154,935 169,000 0.39 8,602,340,089 8,288,734 0.250 2025-11-26
44 2025-11-27 32,985,935 -3,825,500 0.38 8,602,340,089 8,576,343 0.260 2025-11-25
45 2025-11-26 36,811,435 4,519,500 0.43 8,602,340,089 9,570,973 0.260 2025-11-24
46 2025-11-25 32,291,935 -4,559,500 0.38 8,602,340,089 8,718,822 0.270 2025-11-21
47 2025-11-24 36,851,435 5,026,000 0.43 8,602,340,089 9,949,887 0.270 2025-11-20
48 2025-11-21 31,825,435 -1,220,500 0.37 8,602,340,089 8,592,867 0.270 2025-11-19
49 2025-11-20 33,045,935 1,225,500 0.38 8,602,340,089 8,591,943 0.260 2025-11-18
50 2025-11-19 31,820,435 -262,000 0.37 8,602,340,089 8,591,517 0.270 2025-11-17
51 2025-11-18 32,082,435 168,000 0.37 8,602,340,089 8,822,670 0.275 2025-11-14
52 2025-11-17 31,914,435 457,000 0.37 8,602,340,089 8,936,042 0.280 2025-11-13
53 2025-11-14 31,457,435 -1,451,000 0.37 8,602,340,089 9,122,656 0.290 2025-11-12
54 2025-11-13 32,908,435 2,313,000 0.38 8,602,340,089 8,720,735 0.265 2025-11-11
55 2025-11-12 30,595,435 -80,500 0.36 8,602,340,089 8,566,722 0.280 2025-11-10
56 2025-11-11 30,675,935 -269,500 0.36 8,602,340,089 7,975,743 0.260 2025-11-07
57 2025-11-10 30,945,435 -13,500 0.36 8,602,340,089 8,355,267 0.270 2025-11-06
58 2025-11-07 30,958,935 385,500 0.36 8,602,340,089 8,358,912 0.270 2025-11-05
59 2025-11-06 30,573,435 198,000 0.36 8,602,340,089 8,560,562 0.280 2025-11-04
60 2025-11-05 30,375,435 -72,000 0.35 8,602,340,089 8,656,999 0.285 2025-11-03
61 2025-11-04 30,447,435 73,500 0.35 8,602,340,089 8,525,282 0.280 2025-10-31
62 2025-11-03 30,373,935 247,000 0.35 8,602,340,089 8,656,571 0.285 2025-10-30
63 2025-10-31 30,126,935 522,000 0.35 8,602,340,089 8,736,811 0.290 2025-10-28
64 2025-10-30 29,604,935 916,000 0.34 8,602,340,089 8,881,481 0.300 2025-10-27
65 2025-10-28 28,688,935 101,000 0.33 8,602,340,089 8,606,681 0.300 2025-10-24
66 2025-10-27 28,587,935 120,500 0.33 8,602,340,089 8,576,381 0.300 2025-10-23
67 2025-10-24 28,467,435 -245,500 0.33 8,602,340,089 8,540,231 0.300 2025-10-22
68 2025-10-23 28,712,935 441,500 0.33 8,602,340,089 8,757,445 0.305 2025-10-21
69 2025-10-22 28,271,435 134,000 0.33 8,602,340,089 8,622,788 0.305 2025-10-20
70 2025-10-21 28,137,435 43,000 0.33 8,602,340,089 8,441,231 0.300 2025-10-17
71 2025-10-20 28,094,435 225,000 0.35 8,031,765,012 8,568,803 0.305 2025-10-16
72 2025-10-17 27,869,435 163,000 0.35 8,031,765,012 8,500,178 0.305 2025-10-15
73 2025-10-16 27,706,435 285,500 0.34 8,031,765,012 8,450,463 0.305 2025-10-14
74 2025-10-15 27,420,935 552,000 0.34 8,031,765,012 8,774,699 0.320 2025-10-13
75 2025-10-14 26,868,935 166,000 0.33 8,031,765,012 9,135,438 0.340 2025-10-10
76 2025-10-13 26,702,935 -50,000 0.33 8,031,765,012 9,212,513 0.345 2025-10-09
77 2025-10-10 26,752,935 20,000 0.33 8,031,765,012 9,229,763 0.345 2025-10-08
78 2025-10-09 26,732,935 91,500 0.33 8,031,765,012 9,490,192 0.355 2025-10-06
79 2025-10-08 26,641,435 300,500 0.33 8,031,765,012 8,924,881 0.335 2025-10-03
80 2025-10-06 26,340,935 319,500 0.33 8,031,765,012 9,482,737 0.360 2025-10-02
81 2025-10-03 26,021,435 104,500 0.32 8,031,765,012 9,758,038 0.375 2025-09-30
82 2025-10-02 25,916,935 36,500 0.32 8,031,765,012 9,848,435 0.380 2025-09-29
83 2025-09-30 25,880,435 -141,000 0.32 8,031,765,012 9,963,967 0.385 2025-09-26
84 2025-09-29 26,021,435 342,500 0.32 8,031,765,012 10,148,360 0.390 2025-09-25
85 2025-09-26 25,678,935 -80,000 0.32 8,031,765,012 10,143,179 0.395 2025-09-24
86 2025-09-25 25,758,935 -380,000 0.32 8,031,765,012 10,045,985 0.390 2025-09-23
87 2025-09-24 26,138,935 -289,000 0.33 8,031,765,012 10,455,574 0.400 2025-09-22
88 2025-09-23 26,427,935 -203,000 0.33 8,031,765,012 10,703,314 0.405 2025-09-19
89 2025-09-22 26,630,935 15,500 0.33 8,031,765,012 10,519,219 0.395 2025-09-18
90 2025-09-19 26,615,435 390,000 0.33 8,031,765,012 11,311,560 0.425 2025-09-17
91 2025-09-18 26,225,435 278,500 0.33 8,031,765,012 10,359,047 0.395 2025-09-16
92 2025-09-16 25,946,935 566,500 0.32 8,031,765,012 11,027,447 0.425 2025-09-12
93 2025-09-15 25,380,435 -130,000 0.32 8,031,765,012 10,405,978 0.410 2025-09-11
94 2025-09-12 25,510,435 -416,500 0.32 8,031,765,012 10,331,726 0.405 2025-09-10
95 2025-09-11 25,926,935 -580,500 0.32 8,031,765,012 10,111,505 0.390 2025-09-09
96 2025-09-10 26,507,435 602,000 0.33 8,031,765,012 8,084,768 0.305 2025-09-08
97 2025-09-09 25,905,435 111,500 0.32 8,031,765,012 8,030,685 0.310 2025-09-05
98 2025-09-08 25,793,935 37,500 0.32 8,031,765,012 7,609,211 0.295 2025-09-04
99 2025-09-05 25,756,435 819,500 0.32 8,031,765,012 7,726,931 0.300 2025-09-03
100 2025-09-04 24,936,935 -787,500 0.31 8,031,765,012 8,104,504 0.325 2025-09-02
101 2025-09-03 25,724,435 95,000 0.32 8,031,765,012 8,489,064 0.330 2025-09-01
102 2025-09-02 25,629,435 240,000 0.32 8,031,765,012 8,585,861 0.335 2025-08-29
103 2025-09-01 25,389,435 1,079,500 0.32 8,031,765,012 8,886,302 0.350 2025-08-28
104 2025-08-29 24,309,935 540,500 0.30 8,031,765,012 8,630,027 0.355 2025-08-27
105 2025-08-28 23,769,435 894,500 0.30 8,031,765,012 8,794,691 0.370 2025-08-26
106 2025-08-27 22,874,935 965,000 0.28 8,031,765,012 8,921,225 0.390 2025-08-25
107 2025-08-26 21,909,935 -291,000 0.27 8,031,765,012 9,092,623 0.415 2025-08-22
108 2025-08-25 22,200,935 425,500 0.28 8,031,765,012 8,991,379 0.405 2025-08-21
109 2025-08-22 21,775,435 476,000 0.27 8,031,765,012 8,927,928 0.410 2025-08-20
110 2025-08-21 21,299,435 1,023,500 0.27 8,031,765,012 9,265,254 0.435 2025-08-19
111 2025-08-20 20,275,935 -142,500 0.25 8,031,765,012 9,225,550 0.455 2025-08-18
112 2025-08-19 20,418,435 558,500 0.29 7,050,568,440 8,984,111 0.440 2025-08-15
113 2025-08-18 19,859,935 -250,500 0.28 7,050,568,440 8,639,072 0.435 2025-08-14
114 2025-08-15 20,110,435 -299,000 0.29 7,050,568,440 8,748,039 0.435 2025-08-13
115 2025-08-14 20,409,435 789,000 0.29 7,050,568,440 9,184,246 0.450 2025-08-12
116 2025-08-13 19,620,435 1,760,500 0.28 7,050,568,440 9,319,707 0.475 2025-08-11
117 2025-08-12 17,859,935 340,500 0.32 5,628,505,284 10,537,362 0.590 2025-08-08
118 2025-08-11 17,519,435 829,500 0.31 5,628,505,284 11,212,438 0.640 2025-08-07
119 2025-08-08 16,689,935 317,000 0.30 5,628,505,284 11,516,055 0.690 2025-08-06
120 2025-08-07 16,372,935 106,000 0.29 5,628,505,284 11,624,784 0.710 2025-08-05
121 2025-08-06 16,266,935 826,500 0.36 4,502,504,092 12,037,532 0.740 2025-08-04
122 2025-08-05 15,440,435 -127,000 0.34 4,502,504,092 12,043,539 0.780 2025-08-01
123 2025-08-04 15,567,435 511,000 0.35 4,502,504,092 12,142,599 0.780 2025-07-31
124 2025-08-01 15,056,435 235,000 0.40 3,797,831,888 12,496,841 0.830 2025-07-30
125 2025-07-31 14,821,435 80,000 0.39 3,797,831,888 12,598,220 0.850 2025-07-29
126 2025-07-30 14,741,435 -181,000 0.39 3,797,831,888 12,530,220 0.850 2025-07-28
127 2025-07-29 14,922,435 -44,000 0.39 3,797,831,888 12,982,518 0.870 2025-07-25
128 2025-07-28 14,966,435 30,500 0.39 3,797,831,888 13,170,463 0.880 2025-07-24
129 2025-07-25 14,935,935 -70,000 0.39 3,797,831,888 12,546,185 0.840 2025-07-23
130 2025-07-23 15,005,935 -10,000 0.40 3,797,831,888 12,454,926 0.830 2025-07-21
131 2025-07-22 15,015,935 170,000 0.40 3,797,831,888 12,463,226 0.830 2025-07-18
132 2025-07-18 14,845,935 -80,000 0.39 3,797,831,888 12,173,667 0.820 2025-07-16
133 2025-07-17 14,925,935 279,000 0.39 3,797,831,888 12,239,267 0.820 2025-07-15
134 2025-07-16 14,646,935 -418,000 0.39 3,797,831,888 12,596,364 0.860 2025-07-14
135 2025-07-15 15,064,935 75,500 0.40 3,797,831,888 12,202,597 0.810 2025-07-11
136 2025-07-14 14,989,435 79,500 0.39 3,797,831,888 12,591,125 0.840 2025-07-10
137 2025-07-11 14,909,935 111,000 0.39 3,797,831,888 11,331,551 0.760 2025-07-09
138 2025-07-10 14,798,935 120,000 0.39 3,797,831,888 11,395,180 0.770 2025-07-08
139 2025-07-09 14,678,935 -155,000 0.39 3,797,831,888 11,449,569 0.780 2025-07-07
140 2025-07-08 14,833,935 89,000 0.39 3,797,831,888 11,273,791 0.760 2025-07-04
141 2025-07-07 14,744,935 -55,000 0.39 3,797,831,888 11,206,151 0.760 2025-07-03
142 2025-07-04 14,799,935 20,000 0.39 3,797,831,888 11,247,951 0.760 2025-07-02
143 2025-07-03 14,779,935 -60,500 0.39 3,797,831,888 10,937,152 0.740 2025-06-30
144 2025-07-02 14,840,435 70,500 0.39 3,797,831,888 11,130,326 0.750 2025-06-27
145 2025-06-30 14,769,935 -20,000 0.39 3,797,831,888 11,077,451 0.750 2025-06-26
146 2025-06-27 14,789,935 -310,000 0.39 3,797,831,888 11,388,250 0.770 2025-06-25
147 2025-06-26 15,099,935 7,000 0.40 3,797,831,888 11,173,952 0.740 2025-06-24
148 2025-06-25 15,092,935 44,500 0.40 3,797,831,888 10,866,913 0.720 2025-06-23
149 2025-06-24 15,048,435 -116,500 0.40 3,797,831,888 10,985,358 0.730 2025-06-20
150 2025-06-23 15,164,935 101,000 0.40 3,797,831,888 11,070,403 0.730 2025-06-19
151 2025-06-20 15,063,935 90,000 0.40 3,797,831,888 11,147,312 0.740 2025-06-18
152 2025-06-19 14,973,935 5,000 0.39 3,797,831,888 11,380,191 0.760 2025-06-17
153 2025-06-18 14,968,935 -384,500 0.39 3,797,831,888 11,675,769 0.780 2025-06-16
154 2025-06-17 15,353,435 -21,000 0.40 3,797,831,888 11,208,008 0.730 2025-06-13
155 2025-06-16 15,374,435 93,500 0.40 3,797,831,888 11,684,571 0.760 2025-06-12
156 2025-06-13 15,280,935 79,500 0.40 3,797,831,888 11,766,320 0.770 2025-06-11
157 2025-06-12 15,201,435 364,000 0.40 3,797,831,888 11,249,062 0.740 2025-06-10
158 2025-06-10 14,837,435 70,500 0.39 3,797,831,888 10,831,328 0.730 2025-06-06
159 2025-06-09 14,766,935 70,000 0.39 3,797,831,888 10,779,863 0.730 2025-06-05
160 2025-06-06 14,696,935 -116,000 0.39 3,797,831,888 10,581,793 0.720 2025-06-04
161 2025-06-05 14,812,935 168,500 0.39 3,797,831,888 10,813,443 0.730 2025-06-03
162 2025-06-04 14,644,435 -31,000 0.39 3,797,831,888 10,690,438 0.730 2025-06-02
163 2025-06-03 14,675,435 -83,000 0.39 3,797,831,888 11,006,576 0.750 2025-05-30
164 2025-06-02 14,758,435 110,500 0.39 3,797,831,888 11,068,826 0.750 2025-05-29
165 2025-05-30 14,647,935 -60,000 0.39 3,797,831,888 10,985,951 0.750 2025-05-28
166 2025-05-29 14,707,935 -5,500 0.39 3,797,831,888 11,178,031 0.760 2025-05-27
167 2025-05-28 14,713,435 100,000 0.39 3,797,831,888 11,329,345 0.770 2025-05-26
168 2025-05-27 14,613,435 30,000 0.38 3,797,831,888 11,106,211 0.760 2025-05-23
169 2025-05-26 14,583,435 -110,000 0.38 3,797,831,888 11,083,411 0.760 2025-05-22
170 2025-05-22 14,693,435 25,000 0.39 3,797,831,888 11,167,011 0.760 2025-05-20
171 2025-05-21 14,668,435 10,000 0.39 3,797,831,888 11,588,064 0.790 2025-05-19
172 2025-05-20 14,658,435 70,000 0.39 3,797,831,888 11,873,332 0.810 2025-05-16
173 2025-05-19 14,588,435 -20,000 0.38 3,797,831,888 11,816,632 0.810 2025-05-15
174 2025-05-16 14,608,435 -40,000 0.38 3,797,831,888 11,978,917 0.820 2025-05-14
175 2025-05-15 14,648,435 -72,000 0.39 3,797,831,888 11,865,232 0.810 2025-05-13
176 2025-05-14 14,720,435 -10,000 0.39 3,797,831,888 12,217,961 0.830 2025-05-12
177 2025-05-13 14,730,435 -199,000 0.39 3,797,831,888 11,931,652 0.810 2025-05-09
178 2025-05-12 14,929,435 124,000 0.39 3,797,831,888 12,092,842 0.810 2025-05-08
179 2025-05-09 14,805,435 57,000 0.39 3,797,831,888 12,436,565 0.840 2025-05-07
180 2025-05-08 14,748,435 -156,500 0.39 3,797,831,888 12,093,717 0.820 2025-05-06
181 2025-05-07 14,904,935 -5,000 0.39 3,797,831,888 12,371,096 0.830 2025-05-02
182 2025-05-06 14,909,935 -19,000 0.39 3,797,831,888 12,077,047 0.810 2025-04-30
183 2025-05-02 14,928,935 1,500 0.39 3,797,831,888 12,241,727 0.820 2025-04-29
184 2025-04-30 14,927,435 -98,000 0.39 3,797,831,888 12,389,771 0.830 2025-04-28
185 2025-04-29 15,025,435 74,500 0.40 3,797,831,888 12,621,365 0.840 2025-04-25
186 2025-04-28 14,950,935 -193,000 0.39 3,797,831,888 12,708,295 0.850 2025-04-24
187 2025-04-25 15,143,935 78,000 0.40 3,797,831,888 12,569,466 0.830 2025-04-23
188 2025-04-24 15,065,935 -64,000 0.40 3,797,831,888 12,655,385 0.840 2025-04-22
189 2025-04-23 15,129,935 -52,500 0.40 3,797,831,888 12,557,846 0.830 2025-04-17
190 2025-04-22 15,182,435 -12,000 0.40 3,797,831,888 11,538,651 0.760 2025-04-16
191 2025-04-17 15,194,435 -114,000 0.40 3,797,831,888 11,547,771 0.760 2025-04-15
192 2025-04-16 15,308,435 262,000 0.40 3,797,831,888 12,093,664 0.790 2025-04-14
193 2025-04-15 15,046,435 -36,000 0.40 3,797,831,888 11,886,684 0.790 2025-04-11
194 2025-04-14 15,082,435 -52,500 0.40 3,797,831,888 11,764,299 0.780 2025-04-10
195 2025-04-11 15,134,935 98,500 0.40 3,797,831,888 11,653,900 0.770 2025-04-09
196 2025-04-10 15,036,435 -83,000 0.40 3,797,831,888 10,525,505 0.700 2025-04-08
197 2025-04-09 15,119,435 76,500 0.40 3,797,831,888 10,885,993 0.720 2025-04-07
198 2025-04-08 15,042,935 15,000 0.40 3,797,831,888 12,636,065 0.840 2025-04-03
199 2025-04-03 15,027,935 22,000 0.40 3,797,831,888 12,773,745 0.850 2025-04-01
200 2025-04-02 15,005,935 -116,000 0.40 3,797,831,888 13,205,223 0.880 2025-03-31
201 2025-04-01 15,121,935 -169,000 0.40 3,797,831,888 13,760,961 0.910 2025-03-28
202 2025-03-31 15,290,935 222,000 0.40 3,797,831,888 14,067,660 0.920 2025-03-27
203 2025-03-28 15,068,935 -18,500 0.40 3,797,831,888 14,164,799 0.940 2025-03-26
204 2025-03-27 15,087,435 -30,000 0.40 3,797,831,888 14,333,063 0.950 2025-03-25
205 2025-03-26 15,117,435 -94,500 0.40 3,797,831,888 14,210,389 0.940 2025-03-24
206 2025-03-25 15,211,935 360,500 0.40 3,797,831,888 14,755,577 0.970 2025-03-21
207 2025-03-24 14,851,435 -30,500 0.39 3,797,831,888 14,851,435 1.000 2025-03-20
208 2025-03-21 14,881,935 98,500 0.39 3,797,831,888 15,328,393 1.030 2025-03-19
209 2025-03-20 14,783,435 131,500 0.39 3,797,831,888 15,226,938 1.030 2025-03-18
210 2025-03-19 14,651,935 362,500 0.39 3,797,831,888 15,531,051 1.060 2025-03-17
211 2025-03-18 14,289,435 -452,500 0.38 3,797,831,888 15,146,801 1.060 2025-03-14
212 2025-03-14 14,741,935 -242,500 0.39 3,797,831,888 14,889,354 1.010 2025-03-12
213 2025-03-13 14,984,435 502,500 0.39 3,797,831,888 15,134,279 1.010 2025-03-11
214 2025-03-12 14,481,935 113,500 0.38 3,797,831,888 15,640,490 1.080 2025-03-10
215 2025-03-11 14,368,435 371,500 0.38 3,797,831,888 15,086,857 1.050 2025-03-07
216 2025-03-10 13,996,935 -120,500 0.37 3,797,831,888 18,056,046 1.290 2025-03-06
217 2025-03-07 14,117,435 -168,500 0.37 3,797,831,888 17,364,445 1.230 2025-03-05
218 2025-03-06 14,285,935 31,000 0.38 3,797,831,888 16,857,403 1.180 2025-03-04
219 2025-03-05 14,254,935 53,000 0.38 3,797,831,888 17,248,471 1.210 2025-03-03
220 2025-03-04 14,201,935 19,500 0.37 3,797,831,888 18,036,457 1.270 2025-02-28
221 2025-03-03 14,182,435 -20,500 0.37 3,797,831,888 18,153,517 1.280 2025-02-27
222 2025-02-28 14,202,935 -1,133,000 0.37 3,797,831,888 15,907,287 1.120 2025-02-26
223 2025-02-27 15,335,935 348,000 0.40 3,797,831,888 13,648,982 0.890 2025-02-25
224 2025-02-26 14,987,935 96,500 0.39 3,797,831,888 13,938,780 0.930 2025-02-24
225 2025-02-25 14,891,435 -749,500 0.39 3,797,831,888 13,551,206 0.910 2025-02-21
226 2025-02-24 15,640,935 55,500 0.41 3,797,831,888 14,076,842 0.900 2025-02-20
227 2025-02-21 15,585,435 180,000 0.41 3,797,831,888 14,494,455 0.930 2025-02-19
228 2025-02-20 15,405,435 519,000 0.41 3,797,831,888 14,327,055 0.930 2025-02-18
229 2025-02-19 14,886,435 -19,500 0.39 3,797,831,888 14,439,842 0.970 2025-02-17
230 2025-02-18 14,905,935 -606,500 0.39 3,797,831,888 14,607,816 0.980 2025-02-14
231 2025-02-17 15,512,435 328,500 0.41 3,797,831,888 14,271,440 0.920 2025-02-13
232 2025-02-14 15,183,935 -602,000 0.40 3,797,831,888 15,639,453 1.030 2025-02-12
233 2025-02-13 15,785,935 -188,500 0.42 3,797,831,888 14,049,482 0.890 2025-02-11
234 2025-02-12 15,974,435 -51,500 0.42 3,797,831,888 14,856,225 0.930 2025-02-10
235 2025-02-11 16,025,935 30,500 0.42 3,797,831,888 14,743,860 0.920 2025-02-07
236 2025-02-10 15,995,435 -79,000 0.42 3,797,831,888 13,596,120 0.850 2025-02-06
237 2025-02-07 16,074,435 50,000 0.42 3,797,831,888 13,502,525 0.840 2025-02-05
238 2025-02-06 16,024,435 -594,000 0.42 3,797,831,888 14,261,747 0.890 2025-02-04
239 2025-02-05 16,618,435 312,000 0.44 3,797,831,888 13,460,932 0.810 2025-02-03
240 2025-02-04 16,306,435 134,500 0.43 3,797,831,888 14,023,534 0.860 2025-01-27
241 2025-02-03 16,171,935 -88,000 0.43 3,797,831,888 13,584,425 0.840 2025-01-24
242 2025-01-27 16,259,935 196,500 0.43 3,797,831,888 13,983,544 0.860 2025-01-23
243 2025-01-24 16,063,435 117,500 0.42 3,797,831,888 14,296,457 0.890 2025-01-22
244 2025-01-23 15,945,935 165,500 0.42 3,797,831,888 15,148,638 0.950 2025-01-21
245 2025-01-22 15,780,435 -246,500 0.42 3,797,831,888 14,518,000 0.920 2025-01-20
246 2025-01-21 16,026,935 -60,000 0.42 3,797,831,888 14,263,972 0.890 2025-01-17
247 2025-01-20 16,086,935 -50,000 0.42 3,797,831,888 14,317,372 0.890 2025-01-16
248 2025-01-17 16,136,935 44,000 0.42 3,797,831,888 14,039,133 0.870 2025-01-15
249 2025-01-16 16,092,935 -71,500 0.42 3,797,831,888 14,805,500 0.920 2025-01-14
250 2025-01-15 16,164,435 -236,000 0.43 3,797,831,888 13,739,770 0.850 2025-01-13
251 2025-01-14 16,400,435 163,500 0.43 3,797,831,888 14,104,374 0.860 2025-01-10
252 2025-01-13 16,236,935 -208,000 0.43 3,797,831,888 15,425,088 0.950 2025-01-09
253 2025-01-10 16,444,935 189,500 0.43 3,797,831,888 15,129,340 0.920 2025-01-08
254 2025-01-09 16,255,435 -38,000 0.43 3,797,831,888 15,605,218 0.960 2025-01-07
255 2025-01-08 16,293,435 -42,000 0.43 3,797,831,888 15,641,698 0.960 2025-01-06
256 2025-01-07 16,335,435 287,000 0.43 3,797,831,888 16,662,144 1.020 2025-01-03
257 2025-01-06 16,048,435 -89,000 0.42 3,797,831,888 16,690,372 1.040 2025-01-02
258 2025-01-03 16,137,435 156,500 0.42 3,797,831,888 16,944,307 1.050 2024-12-30
259 2025-01-02 15,980,935 25,000 0.42 3,797,831,888 17,099,600 1.070 2024-12-27
260 2024-12-30 15,955,935 -100,000 0.42 3,797,831,888 17,551,529 1.100 2024-12-23
261 2024-12-27 16,055,935 -184,500 0.42 3,797,831,888 17,822,088 1.110 2024-12-20
262 2024-12-23 16,240,435 -105,000 0.43 3,797,831,888 18,189,287 1.120 2024-12-19
263 2024-12-20 16,345,435 269,000 0.43 3,797,831,888 18,633,796 1.140 2024-12-18
264 2024-12-19 16,076,435 61,000 0.42 3,797,831,888 18,487,900 1.150 2024-12-17
265 2024-12-18 16,015,435 -52,000 0.42 3,797,831,888 18,417,750 1.150 2024-12-16
266 2024-12-17 16,067,435 426,500 0.42 3,797,831,888 19,120,248 1.190 2024-12-13
267 2024-12-16 15,640,935 30,000 0.41 3,797,831,888 20,176,806 1.290 2024-12-12
268 2024-12-13 15,610,935 173,500 0.41 3,797,831,888 20,294,216 1.300 2024-12-11
269 2024-12-12 15,437,435 -49,500 0.41 3,797,831,888 19,296,794 1.250 2024-12-10
270 2024-12-11 15,486,935 -237,000 0.41 3,797,831,888 21,062,232 1.360 2024-12-09
271 2024-12-10 15,723,935 -386,000 0.41 3,797,831,888 18,868,722 1.200 2024-12-06
272 2024-12-09 16,109,935 -94,000 0.42 3,797,831,888 18,848,624 1.170 2024-12-05
273 2024-12-06 16,203,935 200,000 0.43 3,797,831,888 19,120,643 1.180 2024-12-04
274 2024-12-05 16,003,935 6,000 0.42 3,797,831,888 19,204,722 1.200 2024-12-03
275 2024-12-04 15,997,935 -62,000 0.42 3,797,831,888 19,197,522 1.200 2024-12-02
276 2024-12-03 16,059,935 243,000 0.42 3,797,831,888 17,826,528 1.110 2024-11-29
277 2024-12-02 15,816,935 11,000 0.42 3,797,831,888 16,765,951 1.060 2024-11-28
278 2024-11-29 15,805,935 -105,000 0.42 3,797,831,888 16,754,291 1.060 2024-11-27
279 2024-11-28 15,910,935 281,500 0.42 3,797,831,888 16,547,372 1.040 2024-11-26
280 2024-11-27 15,629,435 56,000 0.41 3,797,831,888 16,254,612 1.040 2024-11-25
281 2024-11-26 15,573,435 -19,500 0.41 3,797,831,888 16,196,372 1.040 2024-11-22
282 2024-11-25 15,592,935 440,000 0.41 3,797,831,888 17,152,229 1.100 2024-11-21
283 2024-11-22 15,152,935 -207,000 0.40 3,797,831,888 17,880,463 1.180 2024-11-20
284 2024-11-21 15,359,935 62,000 0.40 3,797,831,888 18,585,521 1.210 2024-11-19
285 2024-11-20 15,297,935 195,500 0.40 3,797,831,888 18,357,522 1.200 2024-11-18
286 2024-11-19 15,102,435 8,000 0.40 3,797,831,888 18,273,946 1.210 2024-11-15
287 2024-11-18 15,094,435 625,000 0.40 3,797,831,888 18,264,266 1.210 2024-11-14
288 2024-11-15 14,469,435 80,000 0.38 3,797,831,888 18,810,266 1.300 2024-11-13
289 2024-11-14 14,389,435 249,000 0.38 3,797,831,888 18,994,054 1.320 2024-11-12
290 2024-11-13 14,140,435 21,500 0.37 3,797,831,888 19,655,205 1.390 2024-11-11
291 2024-11-12 14,118,935 -2,500 0.37 3,797,831,888 21,460,781 1.520 2024-11-08
292 2024-11-11 14,121,435 -1,971,500 0.37 3,797,831,888 22,453,082 1.590 2024-11-07
293 2024-11-08 16,092,935 42,500 0.42 3,797,831,888 19,794,310 1.230 2024-11-06
294 2024-11-07 16,050,435 -159,000 0.42 3,797,831,888 20,223,548 1.260 2024-11-05
295 2024-11-06 16,209,435 341,500 0.43 3,797,831,888 19,289,228 1.190 2024-11-04
296 2024-11-05 15,867,935 65,000 0.42 3,797,831,888 19,993,598 1.260 2024-11-01
297 2024-11-04 15,802,935 328,500 0.42 3,797,831,888 19,437,610 1.230 2024-10-31
298 2024-11-01 15,474,435 132,000 0.41 3,797,831,888 19,962,021 1.290 2024-10-30
299 2024-10-31 15,342,435 -117,000 0.40 3,797,831,888 19,484,892 1.270 2024-10-29
300 2024-10-30 15,459,435 -101,500 0.41 3,797,831,888 19,633,482 1.270 2024-10-28
301 2024-10-29 15,560,935 114,000 0.41 3,797,831,888 18,206,294 1.170 2024-10-25
302 2024-10-28 15,446,935 81,500 0.41 3,797,831,888 18,536,322 1.200 2024-10-24
303 2024-10-25 15,365,435 397,500 0.40 3,797,831,888 18,284,868 1.190 2024-10-23
304 2024-10-24 14,967,935 13,500 0.39 3,797,831,888 20,655,750 1.380 2024-10-22
305 2024-10-23 14,954,435 1,231,000 0.39 3,797,831,888 20,487,576 1.370 2024-10-21
306 2024-10-22 13,723,435 46,000 0.36 3,797,831,888 20,036,215 1.460 2024-10-18
307 2024-10-21 13,677,435 297,500 0.36 3,797,831,888 18,738,086 1.370 2024-10-17
308 2024-10-18 13,379,935 -268,500 0.35 3,797,831,888 23,013,488 1.720 2024-10-16
309 2024-10-17 13,648,435 192,000 0.36 3,797,831,888 20,063,199 1.470 2024-10-15
310 2024-10-16 13,456,435 99,500 0.35 3,797,831,888 21,530,296 1.600 2024-10-14
311 2024-10-15 13,356,935 -194,500 0.35 3,797,831,888 22,973,928 1.720 2024-10-10
312 2024-10-14 13,551,435 548,000 0.36 3,797,831,888 22,630,896 1.670 2024-10-09
313 2024-10-10 13,003,435 1,092,000 0.34 3,797,831,888 21,065,565 1.620 2024-10-08
314 2024-10-09 11,911,435 -442,500 0.31 3,797,831,888 29,183,016 2.450 2024-10-07
315 2024-10-08 12,353,935 315,000 0.33 3,797,831,888 26,437,421 2.140 2024-10-04
316 2024-10-07 12,038,935 133,500 0.32 3,797,831,888 24,800,206 2.060 2024-10-03
317 2024-10-04 11,905,435 -1,616,000 0.31 3,797,831,888 33,454,272 2.810 2024-10-02
318 2024-10-03 13,521,435 -445,500 0.36 3,797,831,888 15,008,793 1.110 2024-09-30
319 2024-10-02 13,966,935 -336,500 0.37 3,797,831,888 12,570,242 0.900 2024-09-27
320 2024-09-30 14,303,435 101,000 0.38 3,797,831,888 12,157,920 0.850 2024-09-26
321 2024-09-27 14,202,435 -621,000 0.37 3,797,831,888 8,663,485 0.610 2024-09-25
322 2024-09-26 14,823,435 741,500 0.39 3,797,831,888 9,042,295 0.610 2024-09-24
323 2024-09-25 14,081,935 34,000 0.37 3,797,831,888 7,463,426 0.530 2024-09-23
324 2024-09-24 14,047,935 -170,000 0.37 3,797,831,888 7,445,406 0.530 2024-09-20
325 2024-09-23 14,217,935 196,500 0.37 3,797,831,888 7,108,968 0.500 2024-09-19
326 2024-09-20 14,021,435 52,500 0.37 3,797,831,888 6,660,182 0.475 2024-09-17
327 2024-09-19 13,968,935 -726,000 0.37 3,797,831,888 6,565,399 0.470 2024-09-16
328 2024-09-17 14,694,935 227,000 0.39 3,797,831,888 6,833,145 0.465 2024-09-13
329 2024-09-16 14,467,935 -81,000 0.38 3,797,831,888 6,727,590 0.465 2024-09-12
330 2024-09-13 14,548,935 26,000 0.38 3,797,831,888 6,692,510 0.460 2024-09-11
331 2024-09-12 14,522,935 350,000 0.38 3,797,831,888 6,753,165 0.465 2024-09-10
332 2024-09-11 14,172,935 164,000 0.37 3,797,831,888 8,503,761 0.600 2024-09-09
333 2024-09-10 14,008,935 -25,500 0.37 3,797,831,888 9,105,808 0.650 2024-09-05
334 2024-09-09 14,034,435 127,000 0.37 3,797,831,888 8,982,038 0.640 2024-09-04
335 2024-09-05 13,907,435 -398,000 0.37 3,797,831,888 8,900,758 0.640 2024-09-03
336 2024-09-04 14,305,435 -178,500 0.38 3,797,831,888 8,583,261 0.600 2024-09-02
337 2024-09-03 14,483,935 596,500 0.38 3,797,831,888 9,124,879 0.630 2024-08-30
338 2024-09-02 13,887,435 -30,000 0.37 3,797,831,888 7,915,838 0.570 2024-08-29
339 2024-08-30 13,917,435 -30,000 0.37 3,797,831,888 8,072,112 0.580 2024-08-28
340 2024-08-29 13,947,435 81,000 0.37 3,797,831,888 8,368,461 0.600 2024-08-27
341 2024-08-28 13,866,435 83,500 0.37 3,797,831,888 8,735,854 0.630 2024-08-26
342 2024-08-26 13,782,935 200,000 0.36 3,797,831,888 8,269,761 0.600 2024-08-22
343 2024-08-23 13,582,935 -139,500 0.36 3,797,831,888 8,013,932 0.590 2024-08-21
344 2024-08-22 13,722,435 -30,000 0.36 3,797,831,888 8,507,910 0.620 2024-08-20
345 2024-08-21 13,752,435 -1,294,000 0.36 3,797,831,888 8,939,083 0.650 2024-08-19
346 2024-08-20 15,046,435 1,270,000 0.40 3,797,831,888 10,081,111 0.670 2024-08-16
347 2024-08-19 13,776,435 -381,500 0.36 3,797,831,888 9,505,740 0.690 2024-08-15
348 2024-08-16 14,157,935 142,500 0.37 3,797,831,888 9,627,396 0.680 2024-08-14
349 2024-08-15 14,015,435 -379,000 0.37 3,797,831,888 9,670,650 0.690 2024-08-13
350 2024-08-14 14,394,435 1,297,500 0.38 3,797,831,888 10,076,105 0.700 2024-08-12
351 2024-08-13 13,096,935 -1,649,500 0.34 3,797,831,888 9,953,671 0.760 2024-08-09
352 2024-08-12 14,746,435 -1,612,000 0.39 3,797,831,888 10,322,505 0.700 2024-08-08
353 2024-08-09 16,358,435 2,340,000 0.43 3,797,831,888 10,796,567 0.660 2024-08-07
354 2024-08-08 14,018,435 -45,000 0.37 3,797,831,888 9,392,351 0.670 2024-08-06
355 2024-08-07 14,063,435 78,500 0.37 3,797,831,888 9,281,867 0.660 2024-08-05
356 2024-08-06 13,984,935 153,500 0.37 3,797,831,888 9,509,756 0.680 2024-08-02
357 2024-08-05 13,831,435 161,500 0.36 3,797,831,888 9,543,690 0.690 2024-08-01
358 2024-08-02 13,669,935 -539,500 0.36 3,797,831,888 10,115,752 0.740 2024-07-31
359 2024-08-01 14,209,435 -1,228,500 0.37 3,797,831,888 9,946,605 0.700 2024-07-30
360 2024-07-31 15,437,935 1,502,500 0.41 3,797,831,888 10,960,934 0.710 2024-07-29
361 2024-07-30 13,935,435 415,500 0.37 3,797,831,888 10,312,222 0.740 2024-07-26
362 2024-07-29 13,519,935 -402,000 0.36 3,797,831,888 9,869,553 0.730 2024-07-25
363 2024-07-26 13,921,935 140,000 0.37 3,797,831,888 10,163,013 0.730 2024-07-24
364 2024-07-25 13,781,935 541,000 0.36 3,797,831,888 10,474,271 0.760 2024-07-23
365 2024-07-24 13,240,935 -506,000 0.35 3,797,831,888 10,195,520 0.770 2024-07-22
366 2024-07-23 13,746,935 784,500 0.36 3,797,831,888 10,447,671 0.760 2024-07-19
367 2024-07-22 12,962,435 -170,000 0.34 3,797,831,888 10,758,821 0.830 2024-07-18
368 2024-07-19 13,132,435 -137,000 0.35 3,797,831,888 11,293,894 0.860 2024-07-17
369 2024-07-18 13,269,435 261,500 0.35 3,797,831,888 11,677,103 0.880 2024-07-16
370 2024-07-17 13,007,935 -314,000 0.34 3,797,831,888 10,536,427 0.810 2024-07-15
371 2024-07-16 13,321,935 -233,500 0.35 3,797,831,888 10,657,548 0.800 2024-07-12
372 2024-07-15 13,555,435 322,500 0.36 3,797,831,888 9,488,805 0.700 2024-07-11
373 2024-07-12 13,232,935 -98,000 0.35 3,797,831,888 8,601,408 0.650 2024-07-10
374 2024-07-11 13,330,935 2,000 0.35 3,797,831,888 8,931,726 0.670 2024-07-09
375 2024-07-10 13,328,935 15,000 0.35 3,797,831,888 8,930,386 0.670 2024-07-08
376 2024-07-09 13,313,935 97,000 0.35 3,797,831,888 9,852,312 0.740 2024-07-05
377 2024-07-08 13,216,935 -96,000 0.35 3,797,831,888 9,912,701 0.750 2024-07-04
378 2024-07-05 13,312,935 120,000 0.35 3,797,831,888 10,117,831 0.760 2024-07-03
379 2024-07-04 13,192,935 -290,500 0.35 3,797,831,888 9,762,772 0.740 2024-07-02
380 2024-07-03 13,483,435 99,500 0.36 3,797,831,888 9,708,073 0.720 2024-06-28
381 2024-07-02 13,383,935 -130,000 0.35 3,797,831,888 9,904,112 0.740 2024-06-27
382 2024-06-28 13,513,935 -61,000 0.36 3,797,831,888 10,270,591 0.760 2024-06-26
383 2024-06-27 13,574,935 -170,500 0.36 3,797,831,888 10,316,951 0.760 2024-06-25
384 2024-06-26 13,745,435 127,000 0.36 3,797,831,888 10,171,622 0.740 2024-06-24
385 2024-06-25 13,618,435 -307,000 0.36 3,797,831,888 10,486,195 0.770 2024-06-21
386 2024-06-24 13,925,435 -50,500 0.37 3,797,831,888 10,722,585 0.770 2024-06-20
387 2024-06-21 13,975,935 80,000 0.37 3,797,831,888 11,320,507 0.810 2024-06-19
388 2024-06-20 13,895,935 341,000 0.37 3,797,831,888 10,977,789 0.790 2024-06-18
389 2024-06-19 13,554,935 -510,000 0.36 3,797,831,888 10,572,849 0.780 2024-06-17
390 2024-06-18 14,064,935 501,500 0.37 3,797,831,888 11,955,195 0.850 2024-06-14
391 2024-06-17 13,563,435 -331,000 0.36 3,797,831,888 10,443,845 0.770 2024-06-13
392 2024-06-14 13,894,435 174,500 0.37 3,797,831,888 10,698,715 0.770 2024-06-12
393 2024-06-13 13,719,935 -53,500 0.36 3,797,831,888 11,250,347 0.820 2024-06-11
394 2024-06-12 13,773,435 -19,000 0.36 3,797,831,888 12,258,357 0.890 2024-06-07
395 2024-06-11 13,792,435 1,000 0.36 3,797,831,888 12,275,267 0.890 2024-06-06
396 2024-06-07 13,791,435 -43,500 0.36 3,797,831,888 13,377,692 0.970 2024-06-05
397 2024-06-06 13,834,935 -236,500 0.36 3,797,831,888 14,111,634 1.020 2024-06-04
398 2024-06-05 14,071,435 -11,222 0.37 3,797,831,888 13,227,149 0.940 2024-06-03
399 2024-06-04 14,082,657 27,500 0.37 3,797,831,888 13,941,830 0.990 2024-05-31
400 2024-06-03 14,055,157 19,500 0.37 3,797,831,888 13,914,605 0.990 2024-05-30
401 2024-05-31 14,035,657 241,500 0.37 3,797,831,888 14,877,796 1.060 2024-05-29
402 2024-05-30 13,794,157 89,500 0.36 3,797,831,888 15,173,573 1.100 2024-05-28
403 2024-05-29 13,704,657 184,000 0.36 3,797,831,888 14,801,030 1.080 2024-05-27
404 2024-05-28 13,520,657 284,500 0.36 3,797,831,888 14,872,723 1.100 2024-05-24
405 2024-05-27 13,236,157 99,000 0.35 3,797,831,888 15,486,304 1.170 2024-05-23
406 2024-05-24 13,137,157 199,000 0.35 3,797,831,888 16,552,818 1.260 2024-05-22
407 2024-05-23 12,938,157 121,000 0.34 3,797,831,888 15,525,788 1.200 2024-05-21
408 2024-05-22 12,817,157 636,000 0.34 3,797,831,888 14,996,074 1.170 2024-05-20
409 2024-05-21 12,181,157 -490,500 0.32 3,797,831,888 16,079,127 1.320 2024-05-17
410 2024-05-20 12,671,657 -1,002,500 0.33 3,797,831,888 15,839,571 1.250 2024-05-16
411 2024-05-17 13,674,157 234,000 0.36 3,797,831,888 14,494,606 1.060 2024-05-14
412 2024-05-16 13,440,157 1,534,000 0.35 3,797,831,888 14,112,165 1.050 2024-05-13
413 2024-05-14 11,906,157 -1,011,500 0.31 3,797,831,888 11,429,911 0.960 2024-05-10
414 2024-05-13 12,917,657 -137,000 0.34 3,797,831,888 7,750,594 0.600 2024-05-09
415 2024-05-10 13,054,657 184,000 0.34 3,797,831,888 5,874,596 0.450 2024-05-08
416 2024-05-09 12,870,657 369,000 0.34 3,797,831,888 6,692,742 0.520 2024-05-07
417 2024-05-08 12,501,657 135,000 0.33 3,797,831,888 6,250,829 0.500 2024-05-06
418 2024-05-07 12,366,657 565,000 0.33 3,797,831,888 6,801,661 0.550 2024-05-03
419 2024-05-06 11,801,657 -27,000 0.31 3,797,831,888 6,844,961 0.580 2024-05-02
420 2024-05-03 11,828,657 354,000 0.31 3,797,831,888 6,387,475 0.540 2024-04-30
421 2024-05-02 11,474,657 -352,000 0.30 3,797,831,888 6,540,554 0.570 2024-04-29
422 2024-04-30 11,826,657 94,500 0.31 3,797,831,888 4,198,463 0.355 2024-04-26
423 2024-04-29 11,732,157 371,500 0.31 3,797,831,888 3,930,273 0.335 2024-04-25
424 2024-04-26 11,360,657 19,500 0.30 3,797,831,888 3,635,410 0.320 2024-04-24
425 2024-04-25 11,341,157 -31,500 0.30 3,797,831,888 3,459,053 0.305 2024-04-23
426 2024-04-24 11,372,657 -67,000 0.30 3,797,831,888 3,411,797 0.300 2024-04-22
427 2024-04-23 11,439,657 100,000 0.30 3,797,831,888 3,374,699 0.295 2024-04-19
428 2024-04-19 11,339,657 -15,000 0.30 3,797,831,888 3,458,595 0.305 2024-04-17
429 2024-04-17 11,354,657 -60,500 0.30 3,797,831,888 3,576,717 0.315 2024-04-15
430 2024-04-15 11,415,157 -682,500 0.30 3,797,831,888 3,881,153 0.340 2024-04-11
431 2024-04-12 12,097,657 170,500 0.32 3,797,831,888 4,294,668 0.355 2024-04-10
432 2024-04-11 11,927,157 -50,000 0.31 3,797,831,888 4,413,048 0.370 2024-04-09
433 2024-04-10 11,977,157 369,500 0.32 3,797,831,888 4,431,548 0.370 2024-04-08
434 2024-04-09 11,607,657 308,500 0.31 3,797,831,888 5,281,484 0.455 2024-04-05
435 2024-04-08 11,299,157 48,000 0.30 3,797,831,888 5,141,116 0.455 2024-04-03
436 2024-04-05 11,251,157 -5,000 0.30 3,797,831,888 5,231,788 0.465 2024-04-02
437 2024-04-03 11,256,157 -80,000 0.30 3,797,831,888 5,290,394 0.470 2024-03-28
438 2024-04-02 11,336,157 -30,000 0.30 3,797,831,888 5,327,994 0.470 2024-03-27
439 2024-03-28 11,366,157 761,000 0.30 3,797,831,888 5,569,417 0.490 2024-03-26
440 2024-03-27 10,605,157 -10,000 0.28 3,797,831,888 5,037,450 0.475 2024-03-25
441 2024-03-26 10,615,157 400,000 0.28 3,797,831,888 4,936,048 0.465 2024-03-22
442 2024-03-25 10,215,157 10,000 0.27 3,797,831,888 4,903,275 0.480 2024-03-21
443 2024-03-22 10,205,157 -145,500 0.27 3,797,831,888 4,745,398 0.465 2024-03-20
444 2024-03-21 10,350,657 135,500 0.27 3,797,831,888 4,864,809 0.470 2024-03-19
445 2024-03-20 10,215,157 -7,000 0.27 3,797,831,888 5,056,503 0.495 2024-03-18
446 2024-03-18 10,222,157 19,000 0.27 3,797,831,888 5,213,300 0.510 2024-03-14
447 2024-03-15 10,203,157 -10,000 0.27 3,797,831,888 5,203,610 0.510 2024-03-13
448 2024-03-14 10,213,157 -152,000 0.27 3,797,831,888 5,515,105 0.540 2024-03-12
449 2024-03-13 10,365,157 -22,500 0.27 3,797,831,888 5,078,927 0.490 2024-03-11
450 2024-03-12 10,387,657 -165,500 0.27 3,797,831,888 4,986,075 0.480 2024-03-08
451 2024-03-11 10,553,157 267,500 0.28 3,797,831,888 5,012,750 0.475 2024-03-07
452 2024-03-08 10,285,657 -48,000 0.27 3,797,831,888 5,245,685 0.510 2024-03-06
453 2024-03-07 10,333,657 136,000 0.27 3,797,831,888 5,063,492 0.490 2024-03-05
454 2024-03-06 10,197,657 -794,500 0.27 3,797,831,888 5,506,735 0.540 2024-03-04
455 2024-03-05 10,992,157 -126,000 0.29 3,797,831,888 5,715,922 0.520 2024-03-01
456 2024-03-04 11,118,157 25,000 0.29 3,797,831,888 6,003,805 0.540 2024-02-29
457 2024-03-01 11,093,157 -28,000 0.29 3,797,831,888 6,101,236 0.550 2024-02-28
458 2024-02-29 11,121,157 254,000 0.29 3,797,831,888 6,672,694 0.600 2024-02-27
459 2024-02-28 10,867,157 -169,000 0.29 3,797,831,888 6,628,966 0.610 2024-02-26
460 2024-02-27 11,036,157 -156,000 0.29 3,797,831,888 6,621,694 0.600 2024-02-23
461 2024-02-26 11,192,157 36,500 0.29 3,797,831,888 6,267,608 0.560 2024-02-22
462 2024-02-23 11,155,657 98,000 0.29 3,797,831,888 5,912,498 0.530 2024-02-21
463 2024-02-22 11,057,657 10,000 0.29 3,797,831,888 5,307,675 0.480 2024-02-20
464 2024-02-21 11,047,657 -81,000 0.29 3,797,831,888 5,081,922 0.460 2024-02-19
465 2024-02-20 11,128,657 368,500 0.29 3,797,831,888 5,397,399 0.485 2024-02-16
466 2024-02-19 10,760,157 60,500 0.28 3,797,831,888 4,573,067 0.425 2024-02-15
467 2024-02-16 10,699,657 -80,500 0.28 3,797,831,888 4,600,853 0.430 2024-02-14
468 2024-02-15 10,780,157 -246,500 0.28 3,797,831,888 4,797,170 0.445 2024-02-08
469 2024-02-14 11,026,657 394,000 0.29 3,797,831,888 4,686,329 0.425 2024-02-07
470 2024-02-08 10,632,657 -225,500 0.28 3,797,831,888 4,784,696 0.450 2024-02-06
471 2024-02-07 10,858,157 -141,000 0.29 3,797,831,888 4,669,008 0.430 2024-02-05
472 2024-02-06 10,999,157 182,000 0.29 3,797,831,888 4,674,642 0.425 2024-02-02
473 2024-02-05 10,817,157 -330,000 0.28 3,797,831,888 4,759,549 0.440 2024-02-01
474 2024-02-02 11,147,157 276,500 0.29 3,797,831,888 4,904,749 0.440 2024-01-31
475 2024-02-01 10,870,657 72,000 0.29 3,797,831,888 5,054,856 0.465 2024-01-30
476 2024-01-31 10,798,657 -312,500 0.28 3,797,831,888 5,291,342 0.490 2024-01-29
477 2024-01-30 11,111,157 204,000 0.29 3,797,831,888 5,444,467 0.490 2024-01-26
478 2024-01-29 10,907,157 -121,500 0.29 3,797,831,888 5,562,650 0.510 2024-01-25
479 2024-01-26 11,028,657 3,000 0.29 3,797,831,888 5,238,612 0.475 2024-01-24
480 2024-01-25 11,025,657 -340,500 0.29 3,797,831,888 4,961,546 0.450 2024-01-23
481 2024-01-24 11,366,157 6,000 0.30 3,797,831,888 4,830,617 0.425 2024-01-22
482 2024-01-23 11,360,157 -37,500 0.30 3,797,831,888 5,112,071 0.450 2024-01-19
483 2024-01-22 11,397,657 170,500 0.30 3,797,831,888 5,185,934 0.455 2024-01-18
484 2024-01-19 11,227,157 123,500 0.30 3,797,831,888 5,276,764 0.470 2024-01-17
485 2024-01-18 11,103,657 210,000 0.29 3,797,831,888 5,995,975 0.540 2024-01-16
486 2024-01-17 10,893,657 51,000 0.29 3,797,831,888 6,209,384 0.570 2024-01-15
487 2024-01-16 10,842,657 -239,000 0.29 3,797,831,888 6,180,314 0.570 2024-01-12
488 2024-01-15 11,081,657 -50,000 0.29 3,797,831,888 6,205,728 0.560 2024-01-11
489 2024-01-12 11,131,657 50,000 0.29 3,797,831,888 6,233,728 0.560 2024-01-10
490 2024-01-11 11,081,657 -180,000 0.29 3,797,831,888 6,205,728 0.560 2024-01-09
491 2024-01-10 11,261,657 191,713 0.30 3,797,831,888 6,419,144 0.570 2024-01-08
492 2024-01-09 11,069,944 -39,000 0.29 3,797,831,888 6,531,267 0.590 2024-01-05
493 2024-01-08 11,108,944 175,000 0.29 3,797,831,888 6,554,277 0.590 2024-01-04
494 2024-01-05 10,933,944 -10,000 0.29 3,797,831,888 6,888,385 0.630 2024-01-03
495 2024-01-04 10,943,944 5,500 0.29 3,797,831,888 6,675,806 0.610 2024-01-02
496 2024-01-03 10,938,444 31,500 0.29 3,797,831,888 7,109,989 0.650 2023-12-29
497 2024-01-02 10,906,944 -353,000 0.29 3,797,831,888 6,544,166 0.600 2023-12-28
498 2023-12-29 11,259,944 20,000 0.30 3,797,831,888 6,418,168 0.570 2023-12-27
499 2023-12-28 11,239,944 67,500 0.30 3,797,831,888 6,294,369 0.560 2023-12-22
500 2023-12-21 11,172,444 27,000 0.29 3,797,831,888 6,480,018 0.580 2023-12-19
501 2023-12-20 11,145,444 50,000 0.29 3,797,831,888 6,464,358 0.580 2023-12-18
502 2023-12-19 11,095,444 135,000 0.29 3,797,831,888 6,546,312 0.590 2023-12-15
503 2023-12-18 10,960,444 -110,000 0.29 3,797,831,888 6,028,244 0.550 2023-12-14
504 2023-12-15 11,070,444 198,500 0.29 3,797,831,888 6,088,744 0.550 2023-12-13
505 2023-12-14 10,871,944 -76,000 0.29 3,797,831,888 6,523,166 0.600 2023-12-12
506 2023-12-13 10,947,944 -107,000 0.29 3,797,831,888 6,240,328 0.570 2023-12-11
507 2023-12-12 11,054,944 311,000 0.29 3,797,831,888 6,190,769 0.560 2023-12-08
508 2023-12-11 10,743,944 23,000 0.28 3,797,831,888 6,338,927 0.590 2023-12-07
509 2023-12-07 10,720,944 -97,000 0.28 3,797,831,888 6,325,357 0.590 2023-12-05
510 2023-12-05 10,817,944 30,000 0.28 3,797,831,888 6,923,484 0.640 2023-12-01
511 2023-12-04 10,787,944 -221,000 0.28 3,797,831,888 7,012,164 0.650 2023-11-30
512 2023-12-01 11,008,944 -69,000 0.29 3,797,831,888 7,045,724 0.640 2023-11-29
513 2023-11-30 11,077,944 75,000 0.29 3,797,831,888 7,422,222 0.670 2023-11-28
514 2023-11-29 11,002,944 1,500 0.29 3,797,831,888 8,142,179 0.740 2023-11-27
515 2023-11-28 11,001,444 333,500 0.29 3,797,831,888 8,471,112 0.770 2023-11-24
516 2023-11-27 10,667,944 19,500 0.28 3,797,831,888 9,281,111 0.870 2023-11-23
517 2023-11-24 10,648,444 -408,000 0.28 3,797,831,888 8,412,271 0.790 2023-11-22
518 2023-11-23 11,056,444 -57,500 0.29 3,797,831,888 7,407,817 0.670 2023-11-21
519 2023-11-22 11,113,944 -10,000 0.29 3,797,831,888 7,112,924 0.640 2023-11-20
520 2023-11-21 11,123,944 -7,000 0.29 3,797,831,888 6,785,606 0.610 2023-11-17
521 2023-11-20 11,130,944 -43,000 0.29 3,797,831,888 7,012,495 0.630 2023-11-16
522 2023-11-17 11,173,944 5,000 0.29 3,797,831,888 7,151,324 0.640 2023-11-15
523 2023-11-16 11,168,944 7,500 0.29 3,797,831,888 6,701,366 0.600 2023-11-14
524 2023-11-14 11,161,444 -203,000 0.29 3,797,831,888 6,808,481 0.610 2023-11-10
525 2023-11-13 11,364,444 313,500 0.30 3,797,831,888 6,818,666 0.600 2023-11-09
526 2023-11-10 11,050,944 19,000 0.29 3,797,831,888 7,404,132 0.670 2023-11-08
527 2023-11-09 11,031,944 -165,500 0.29 3,797,831,888 6,619,166 0.600 2023-11-07
528 2023-11-08 11,197,444 187,500 0.29 3,797,831,888 7,166,364 0.640 2023-11-06
529 2023-11-07 11,009,944 -126,000 0.29 3,797,831,888 6,385,768 0.580 2023-11-03
530 2023-11-06 11,135,944 66,000 0.29 3,797,831,888 6,013,410 0.540 2023-11-02
531 2023-11-02 11,069,944 128,500 0.29 3,797,831,888 6,088,469 0.550 2023-10-31
532 2023-11-01 10,941,444 -80,500 0.29 3,797,831,888 6,346,038 0.580 2023-10-30
533 2023-10-31 11,021,944 -4,500 0.29 3,797,831,888 6,392,728 0.580 2023-10-27
534 2023-10-30 11,026,444 13,000 0.29 3,797,831,888 6,064,544 0.550 2023-10-26
535 2023-10-27 11,013,444 30,000 0.29 3,797,831,888 6,387,798 0.580 2023-10-25
536 2023-10-26 10,983,444 -12,000 0.29 3,797,831,888 6,590,066 0.600 2023-10-24
537 2023-10-25 10,995,444 -110,000 0.29 3,797,831,888 6,707,221 0.610 2023-10-20
538 2023-10-20 11,105,444 50,000 0.29 3,797,831,888 6,552,212 0.590 2023-10-18
539 2023-10-19 11,055,444 -35,500 0.29 3,797,831,888 6,854,375 0.620 2023-10-17
540 2023-10-18 11,090,944 88,000 0.29 3,797,831,888 6,654,566 0.600 2023-10-16
541 2023-10-17 11,002,944 -110,000 0.29 3,797,831,888 7,261,943 0.660 2023-10-13
542 2023-10-16 11,112,944 -19,000 0.29 3,797,831,888 7,445,672 0.670 2023-10-12
543 2023-10-13 11,131,944 122,000 0.29 3,797,831,888 7,458,402 0.670 2023-10-11
544 2023-10-12 11,009,944 166,000 0.29 3,797,831,888 7,046,364 0.640 2023-10-10
545 2023-10-11 10,843,944 -20,000 0.29 3,797,831,888 7,482,321 0.690 2023-10-09
546 2023-10-10 10,863,944 11,500 0.29 3,797,831,888 7,822,040 0.720 2023-10-06
547 2023-10-09 10,852,444 -21,025 0.29 3,797,831,888 7,596,711 0.700 2023-10-05
548 2023-10-06 10,873,469 41,000 0.29 3,797,831,888 7,828,898 0.720 2023-10-04
549 2023-10-05 10,832,469 -109,500 0.29 3,797,831,888 7,582,728 0.700 2023-10-03
550 2023-10-04 10,941,969 19,500 0.29 3,797,831,888 8,206,477 0.750 2023-09-29
551 2023-10-03 10,922,469 -69,000 0.29 3,797,831,888 8,082,627 0.740 2023-09-28
552 2023-09-29 10,991,469 109,000 0.29 3,797,831,888 8,023,772 0.730 2023-09-27
553 2023-09-28 10,882,469 -22,000 0.29 3,797,831,888 8,597,151 0.790 2023-09-26
554 2023-09-27 10,904,469 141,500 0.29 3,797,831,888 8,614,531 0.790 2023-09-25
555 2023-09-26 10,762,969 36,000 0.28 3,797,831,888 9,471,413 0.880 2023-09-22
556 2023-09-25 10,726,969 -32,000 0.28 3,797,831,888 9,439,733 0.880 2023-09-21
557 2023-09-22 10,758,969 10,000 0.28 3,797,831,888 9,252,713 0.860 2023-09-20
558 2023-09-21 10,748,969 -35,000 0.28 3,797,831,888 9,674,072 0.900 2023-09-19
559 2023-09-20 10,783,969 155,000 0.28 3,797,831,888 9,921,251 0.920 2023-09-18
560 2023-09-19 10,628,969 86,000 0.28 3,797,831,888 10,841,548 1.020 2023-09-15
561 2023-09-18 10,542,969 211,500 0.28 3,797,831,888 10,964,688 1.040 2023-09-14
562 2023-09-15 10,331,469 423,500 0.27 3,797,831,888 11,881,189 1.150 2023-09-13
563 2023-09-14 9,907,969 -113,000 0.26 3,797,831,888 11,196,005 1.130 2023-09-12
564 2023-09-13 10,020,969 -906,500 0.26 3,797,831,888 11,123,276 1.110 2023-09-11
565 2023-09-12 10,927,469 694,754 0.29 3,797,831,888 11,036,744 1.010 2023-09-07
566 2023-09-11 10,232,715 -2,157,500 0.27 3,797,831,888 12,688,567 1.240 2023-09-06
567 2023-09-07 12,390,215 575,500 0.33 3,797,831,888 10,036,074 0.810 2023-09-05
568 2023-09-06 11,814,715 -283,500 0.31 3,797,831,888 8,506,595 0.720 2023-09-04
569 2023-09-05 12,098,215 119,000 0.32 3,797,831,888 7,258,929 0.600 2023-08-31
570 2023-09-04 11,979,215 255,000 0.32 3,797,831,888 7,546,905 0.630 2023-08-30
571 2023-08-31 11,724,215 234,500 0.31 3,797,831,888 7,620,740 0.650 2023-08-29
572 2023-08-30 11,489,715 -443,500 0.30 3,797,831,888 7,008,726 0.610 2023-08-28
573 2023-08-29 11,933,215 380,500 0.31 3,797,831,888 7,040,597 0.590 2023-08-25
574 2023-08-28 11,552,715 -84,500 0.30 3,797,831,888 7,047,156 0.610 2023-08-24
575 2023-08-25 11,637,215 714,500 0.31 3,797,831,888 6,400,468 0.550 2023-08-23
576 2023-08-24 10,922,715 95,500 0.29 3,797,831,888 7,536,673 0.690 2023-08-22
577 2023-08-23 10,827,215 -102,000 0.29 3,797,831,888 7,362,506 0.680 2023-08-21
578 2023-08-22 10,929,215 70,500 0.29 3,797,831,888 7,541,158 0.690 2023-08-18
579 2023-08-21 10,858,715 32,000 0.29 3,797,831,888 8,035,449 0.740 2023-08-17
580 2023-08-18 10,826,715 -106,000 0.29 3,797,831,888 8,444,838 0.780 2023-08-16
581 2023-08-17 10,932,715 -184,500 0.29 3,797,831,888 8,636,845 0.790 2023-08-15
582 2023-08-16 11,117,215 178,500 0.29 3,797,831,888 9,227,288 0.830 2023-08-14
583 2023-08-15 10,938,715 45,500 0.29 3,797,831,888 9,735,456 0.890 2023-08-11
584 2023-08-14 10,893,215 4,500 0.29 3,797,831,888 9,368,165 0.860 2023-08-10
585 2023-08-11 10,888,715 -78,500 0.29 3,797,831,888 9,582,069 0.880 2023-08-09
586 2023-08-10 10,967,215 -120,000 0.29 3,797,831,888 9,870,494 0.900 2023-08-08
587 2023-08-09 11,087,215 206,574 0.29 3,797,831,888 10,865,471 0.980 2023-08-07
588 2023-08-08 10,880,641 340,000 0.29 3,797,831,888 11,533,479 1.060 2023-08-04
589 2023-08-07 10,540,641 74,500 0.28 3,797,831,888 11,594,705 1.100 2023-08-03
590 2023-08-04 10,466,141 663,000 0.28 3,797,831,888 11,198,771 1.070 2023-08-02
591 2023-08-03 9,803,141 1,946,000 0.26 3,797,831,888 10,391,329 1.060 2023-08-01
592 2023-08-02 7,857,141 3,338,000 0.21 3,797,831,888 11,942,854 1.520 2023-07-31
593 2023-03-28 4,519,141 -1,000 0.12 3,797,831,888 19,974,603 4.420 2023-03-24
594 2022-11-29 4,520,141 3,000 0.12 3,797,831,888 19,979,023 4.420 2022-11-25
595 2022-09-28 4,517,141 10,000 0.12 3,797,831,888 19,965,763 4.420 2022-09-26
596 2022-04-28 4,507,141 3,000 0.12 3,797,831,888 19,921,563 4.420 2022-04-26
597 2022-04-04 4,504,141 213,500 0.12 3,797,831,888 19,908,303 4.420 2022-03-31
598 2022-04-01 4,290,641 -322,000 0.11 3,797,831,888 19,393,697 4.520 2022-03-30
599 2022-03-31 4,612,641 153,500 0.12 3,797,831,888 17,435,783 3.780 2022-03-29
600 2022-03-30 4,459,141 -68,000 0.12 3,797,831,888 19,263,489 4.320 2022-03-28
601 2022-03-29 4,527,141 23,000 0.12 3,797,831,888 20,326,863 4.490 2022-03-25
602 2022-03-28 4,504,141 195,500 0.12 3,797,831,888 20,719,049 4.600 2022-03-24
603 2022-03-25 4,308,641 -70,000 0.11 3,797,831,888 21,069,254 4.890 2022-03-23
604 2022-03-24 4,378,641 146,500 0.12 3,797,831,888 21,105,050 4.820 2022-03-22
605 2022-03-23 4,232,141 78,644 0.11 3,797,831,888 20,568,205 4.860 2022-03-21
606 2022-03-22 4,153,497 113,000 0.11 3,797,831,888 21,722,789 5.230 2022-03-18
607 2022-03-21 4,040,497 -254,000 0.11 3,797,831,888 22,061,114 5.460 2022-03-17
608 2022-03-18 4,294,497 -133,500 0.11 3,797,831,888 17,650,383 4.110 2022-03-16
609 2022-03-17 4,427,997 -57,500 0.12 3,797,831,888 15,763,669 3.560 2022-03-15
610 2022-03-16 4,485,497 143,700 0.12 3,797,831,888 16,910,324 3.770 2022-03-14
611 2022-03-15 4,341,797 -34,500 0.11 3,797,831,888 18,365,801 4.230 2022-03-11
612 2022-03-14 4,376,297 34,500 0.12 3,797,831,888 18,511,736 4.230 2022-03-10
613 2022-03-11 4,341,797 -1,500 0.11 3,797,831,888 18,322,383 4.220 2022-03-09
614 2022-03-10 4,343,297 -10,000 0.11 3,797,831,888 18,111,548 4.170 2022-03-08
615 2022-03-09 4,353,297 18,907 0.11 3,797,831,888 19,110,974 4.390 2022-03-07
616 2022-03-08 4,334,390 73,000 0.11 3,797,831,888 19,374,723 4.470 2022-03-04
617 2022-03-07 4,261,390 -78,351 0.11 3,797,831,888 20,369,444 4.780 2022-03-03
618 2022-03-04 4,339,741 103,500 0.11 3,797,831,888 19,919,411 4.590 2022-03-02
619 2022-03-03 4,236,241 -32,500 0.11 3,797,831,888 21,096,480 4.980 2022-03-01
620 2022-03-02 4,268,741 42,000 0.11 3,797,831,888 19,935,020 4.670 2022-02-28
621 2022-03-01 4,226,741 23,900 0.11 3,797,831,888 20,161,555 4.770 2022-02-25
622 2022-02-28 4,202,841 -44,021 0.11 3,797,831,888 20,762,035 4.940 2022-02-24
623 2022-02-24 4,246,862 90,000 0.11 3,797,831,888 23,909,833 5.630 2022-02-22
624 2022-02-22 4,156,862 86,500 0.11 3,797,831,888 24,400,780 5.870 2022-02-18
625 2022-02-21 4,070,362 30,757 0.11 3,797,831,888 23,201,063 5.700 2022-02-17
626 2022-02-18 4,039,605 105,500 0.11 3,797,831,888 23,591,293 5.840 2022-02-16
627 2022-02-17 3,934,105 51,500 0.10 3,797,831,888 23,329,243 5.930 2022-02-15
628 2022-02-16 3,882,605 178,500 0.10 3,797,831,888 23,878,021 6.150 2022-02-14
629 2022-02-15 3,704,105 -116,500 0.10 3,797,831,888 24,817,504 6.700 2022-02-11
630 2022-02-14 3,820,605 -179,433 0.10 3,797,831,888 24,872,139 6.510 2022-02-10
631 2022-02-11 4,000,038 -106,000 0.11 3,797,831,888 23,160,220 5.790 2022-02-09
632 2022-02-10 4,106,038 67,500 0.11 3,797,831,888 22,583,209 5.500 2022-02-08
633 2022-02-09 4,038,538 -3,000 0.11 3,797,831,888 23,100,437 5.720 2022-02-07
634 2022-02-08 4,041,538 2,000 0.11 3,797,831,888 23,400,505 5.790 2022-02-04
635 2022-02-07 4,039,538 -28,000 0.11 3,797,831,888 22,096,273 5.470 2022-01-28
636 2022-02-04 4,067,538 117,000 0.11 3,797,831,888 22,534,161 5.540 2022-01-27
637 2022-01-28 3,950,538 45,500 0.10 3,797,831,888 23,979,766 6.070 2022-01-26
638 2022-01-27 3,905,038 -108,500 0.10 3,797,831,888 23,781,681 6.090 2022-01-25
639 2022-01-26 4,013,538 -40,500 0.11 3,797,831,888 24,763,529 6.170 2022-01-24
640 2022-01-25 4,054,038 91,974 0.11 3,797,831,888 24,972,874 6.160 2022-01-21
641 2022-01-24 3,962,064 -75,000 0.10 3,797,831,888 24,881,762 6.280 2022-01-20
642 2022-01-21 4,037,064 -111,500 0.11 3,797,831,888 22,607,558 5.600 2022-01-19
643 2022-01-20 4,148,564 21,500 0.11 3,797,831,888 20,867,277 5.030 2022-01-18
644 2022-01-19 4,127,064 2,500 0.11 3,797,831,888 19,933,719 4.830 2022-01-17
645 2022-01-18 4,124,564 27,000 0.11 3,797,831,888 20,540,329 4.980 2022-01-14
646 2022-01-17 4,097,564 131,000 0.11 3,797,831,888 20,160,015 4.920 2022-01-13
647 2022-01-14 3,966,564 162,500 0.10 3,797,831,888 21,538,443 5.430 2022-01-12
648 2022-01-13 3,804,064 -27,000 0.10 3,797,831,888 21,416,880 5.630 2022-01-11
649 2022-01-12 3,831,064 -12,000 0.10 3,797,831,888 21,453,958 5.600 2022-01-10
650 2022-01-11 3,843,064 132,995 0.10 3,797,831,888 18,062,401 4.700 2022-01-07
651 2022-01-10 3,710,069 -19,500 0.10 3,797,831,888 18,439,043 4.970 2022-01-06
652 2022-01-07 3,729,569 -23,000 0.10 3,797,831,888 19,542,942 5.240 2022-01-05
653 2022-01-06 3,752,569 -118,500 0.10 3,797,831,888 19,550,884 5.210 2022-01-04
654 2022-01-05 3,871,069 114,500 0.10 3,797,831,888 18,387,578 4.750 2022-01-03
655 2022-01-04 3,756,569 22,000 0.10 3,797,831,888 19,045,805 5.070 2021-12-30
656 2022-01-03 3,734,569 32,000 0.10 3,797,831,888 19,457,104 5.210 2021-12-29
657 2021-12-30 3,702,569 -118,000 0.10 3,797,831,888 20,364,130 5.500 2021-12-28
658 2021-12-29 3,820,569 56,000 0.10 3,797,831,888 20,096,193 5.260 2021-12-23
659 2021-12-28 3,764,569 -2,500 0.10 3,797,831,888 19,236,948 5.110 2021-12-22
660 2021-12-23 3,767,069 18,626 0.10 3,797,831,888 19,400,405 5.150 2021-12-21
661 2021-12-22 3,748,443 52,500 0.10 3,797,831,888 18,742,215 5.000 2021-12-20
662 2021-12-21 3,695,943 7,500 0.10 3,797,831,888 20,216,808 5.470 2021-12-17
663 2021-12-20 3,688,443 70,000 0.10 3,797,831,888 21,208,547 5.750 2021-12-16
664 2021-12-17 3,618,443 86,500 0.10 3,797,831,888 20,009,990 5.530 2021-12-15
665 2021-12-16 3,531,943 208,000 0.09 3,797,831,888 20,026,117 5.670 2021-12-14
666 2021-12-15 3,323,943 325,000 0.09 3,797,831,888 23,533,516 7.080 2021-12-13
667 2021-12-14 2,998,943 122,000 0.08 3,797,831,888 24,171,481 8.060 2021-12-10
668 2021-12-13 2,876,943 -46,500 0.08 3,652,831,888 24,511,554 8.520 2021-12-09
669 2021-12-10 2,923,443 44,000 0.08 3,652,831,888 24,352,280 8.330 2021-12-08
670 2021-12-09 2,879,443 149,776 0.08 3,652,831,888 26,058,959 9.050 2021-12-07
671 2021-12-08 2,729,667 47,500 0.07 3,652,831,888 24,294,036 8.900 2021-12-06
672 2021-12-07 2,682,167 61,500 0.07 3,652,831,888 24,166,325 9.010 2021-12-03
673 2021-12-06 2,620,667 42,500 0.07 3,652,831,888 24,214,963 9.240 2021-12-02
674 2021-12-03 2,578,167 21,500 0.07 3,652,831,888 22,662,088 8.790 2021-12-01
675 2021-12-02 2,556,667 6,000 0.07 3,653,831,888 23,010,003 9.000 2021-11-30
676 2021-12-01 2,550,667 2,500 0.07 3,653,831,888 23,338,603 9.150 2021-11-29
677 2021-11-30 2,548,167 75,500 0.07 3,653,831,888 23,901,806 9.380 2021-11-26
678 2021-11-29 2,472,667 -6,000 0.07 3,653,831,888 24,429,950 9.880 2021-11-25
679 2021-11-26 2,478,667 30,000 0.07 3,653,831,888 24,390,083 9.840 2021-11-24
680 2021-11-25 2,448,667 -24,500 0.07 3,653,831,888 24,780,510 10.12 2021-11-23
681 2021-11-24 2,473,167 38,500 0.07 3,653,831,888 24,286,500 9.820 2021-11-22
682 2021-11-23 2,434,667 111,684 0.07 3,653,831,888 24,687,523 10.14 2021-11-19
683 2021-11-22 2,322,983 -183,500 0.06 3,653,831,888 22,602,625 9.730 2021-11-18
684 2021-11-19 2,506,483 43,500 0.07 3,653,831,888 25,365,608 10.12 2021-11-17
685 2021-11-18 2,462,983 44,000 0.07 3,653,831,888 25,516,504 10.36 2021-11-16
686 2021-11-17 2,418,983 208,500 0.07 3,653,831,888 24,383,349 10.08 2021-11-15
687 2021-11-16 2,210,483 70,950 0.06 3,653,831,888 24,624,781 11.14 2021-11-12
688 2021-11-15 2,139,533 25,000 0.06 3,653,831,888 23,834,398 11.14 2021-11-11
689 2021-11-12 2,114,533 -126,500 0.06 3,653,831,888 22,202,597 10.50 2021-11-10
690 2021-11-11 2,241,033 -63,500 0.06 3,653,831,888 20,124,476 8.980 2021-11-09
691 2021-11-10 2,304,533 44,000 0.06 3,653,831,888 22,261,789 9.660 2021-11-08
692 2021-11-09 2,260,533 319,534 0.06 3,653,831,888 21,881,959 9.680 2021-11-05
693 2021-11-08 1,940,999 29,000 0.05 3,653,831,888 21,661,549 11.16 2021-11-04
694 2021-11-05 1,911,999 -593 0.05 3,653,831,888 22,140,948 11.58 2021-11-03
695 2021-11-04 1,912,592 80,000 0.05 3,533,697,464 21,650,541 11.32 2021-11-02
696 2021-11-03 1,832,592 -12,500 0.05 3,533,697,464 22,211,015 12.12 2021-11-01
697 2021-11-02 1,845,092 -5,500 0.05 3,533,697,464 22,583,926 12.24 2021-10-29
698 2021-11-01 1,850,592 127,500 0.05 3,533,697,464 23,243,436 12.56 2021-10-28
699 2021-10-29 1,723,092 -20,500 0.05 3,533,697,464 22,296,810 12.94 2021-10-27
700 2021-10-28 1,743,592 65,500 0.05 3,533,697,464 22,108,747 12.68 2021-10-26
701 2021-10-27 1,678,092 114,147 0.05 3,533,697,464 22,486,433 13.40 2021-10-25
702 2021-10-26 1,563,945 28,000 0.04 3,533,697,464 22,708,481 14.52 2021-10-22
703 2021-10-25 1,535,945 -47,000 0.04 3,533,697,464 21,595,387 14.06 2021-10-21
704 2021-10-22 1,582,945 -22,000 0.04 3,533,697,464 20,989,851 13.26 2021-10-20
705 2021-10-21 1,604,945 23,500 0.05 3,533,697,464 21,121,076 13.16 2021-10-19
706 2021-10-20 1,581,445 -28,500 0.04 3,533,697,464 21,128,105 13.36 2021-10-18
707 2021-10-19 1,609,945 43,500 0.05 3,533,697,464 20,768,291 12.90 2021-10-15
708 2021-10-18 1,566,445 22,000 0.04 3,533,697,464 20,551,758 13.12 2021-10-12
709 2021-10-15 1,544,445 35,000 0.04 3,533,697,464 20,170,452 13.06 2021-10-11
710 2021-10-12 1,509,445 -21,244 0.04 3,533,697,464 20,860,530 13.82 2021-10-08
711 2021-10-11 1,530,689 -51,000 0.04 3,533,697,464 20,603,074 13.46 2021-10-07
712 2021-10-08 1,581,689 -11,000 0.04 3,533,697,464 20,277,253 12.82 2021-10-06
713 2021-10-07 1,592,689 103,500 0.05 3,533,697,464 20,195,297 12.68 2021-10-05
714 2021-10-06 1,489,189 7,000 0.04 3,533,697,464 20,580,592 13.82 2021-10-04
715 2021-10-05 1,482,189 26,500 0.04 3,533,697,464 21,136,015 14.26 2021-09-30
716 2021-10-04 1,455,689 6,000 0.04 3,533,697,464 20,321,418 13.96 2021-09-29
717 2021-09-30 1,449,689 15,000 0.04 3,533,697,464 20,208,665 13.94 2021-09-28
718 2021-09-29 1,434,689 9,000 0.04 3,533,697,464 19,569,158 13.64 2021-09-27
719 2021-09-28 1,425,689 -40,500 0.04 3,533,697,464 19,588,967 13.74 2021-09-24
720 2021-09-27 1,466,189 -41,500 0.04 3,533,697,464 20,937,179 14.28 2021-09-23
721 2021-09-24 1,507,689 3,719 0.04 3,533,697,464 21,318,722 14.14 2021-09-21
722 2021-09-23 1,503,970 55,500 0.04 3,533,697,464 20,123,119 13.38 2021-09-20
723 2021-09-21 1,448,470 -24,000 0.04 3,533,697,464 20,423,427 14.10 2021-09-17
724 2021-09-20 1,472,470 80,500 0.04 3,533,697,464 20,113,940 13.66 2021-09-16
725 2021-09-17 1,391,970 26,000 0.04 3,533,697,464 21,241,462 15.26 2021-09-15
726 2021-09-16 1,365,970 14,000 0.04 3,533,697,464 21,418,410 15.68 2021-09-14
727 2021-09-15 1,351,970 26,000 0.04 3,533,697,464 21,820,796 16.14 2021-09-13
728 2021-09-14 1,325,970 -17,000 0.04 3,533,697,464 21,401,156 16.14 2021-09-10
729 2021-09-13 1,342,970 36,000 0.04 3,533,697,464 21,084,629 15.70 2021-09-09
730 2021-09-10 1,306,970 -8,000 0.04 3,533,697,464 21,329,750 16.32 2021-09-08
731 2021-09-09 1,314,970 11,500 0.04 3,537,697,464 21,144,718 16.08 2021-09-07
732 2021-09-08 1,303,470 13,000 0.04 3,537,697,464 21,220,492 16.28 2021-09-06
733 2021-09-07 1,290,470 -29,500 0.04 3,537,697,464 21,473,421 16.64 2021-09-03
734 2021-09-06 1,319,970 16,500 0.04 3,537,697,464 21,832,304 16.54 2021-09-02
735 2021-09-03 1,303,470 -32,500 0.04 3,537,697,464 21,637,602 16.60 2021-09-01
736 2021-09-02 1,335,970 82,000 0.04 3,537,697,464 21,482,398 16.08 2021-08-31
737 2021-09-01 1,253,970 56,500 0.04 3,537,697,464 19,210,820 15.32 2021-08-30
738 2021-08-31 1,197,470 6,500 0.03 3,537,697,464 18,608,684 15.54 2021-08-27
739 2021-08-30 1,190,970 13,000 0.03 3,537,697,464 18,507,674 15.54 2021-08-26
740 2021-08-27 1,177,970 -55,500 0.03 3,537,697,464 18,729,723 15.90 2021-08-25
741 2021-08-26 1,233,470 45,500 0.03 3,537,697,464 18,946,099 15.36 2021-08-24
742 2021-08-25 1,187,970 16,500 0.03 3,537,697,464 17,748,272 14.94 2021-08-23
743 2021-08-24 1,171,470 29,065 0.03 3,537,697,464 17,665,768 15.08 2021-08-20
744 2021-08-23 1,142,405 66,000 0.03 3,537,697,464 17,707,278 15.50 2021-08-19
745 2021-08-20 1,076,405 -24,000 0.03 3,537,697,464 17,932,907 16.66 2021-08-18
746 2021-08-19 1,100,405 3,000 0.03 3,537,697,464 17,738,529 16.12 2021-08-17
747 2021-08-18 1,097,405 7,500 0.03 3,537,697,464 17,821,857 16.24 2021-08-16
748 2021-08-17 1,089,905 18,000 0.03 3,537,697,464 17,525,672 16.08 2021-08-13
749 2021-08-16 1,071,905 -1,500 0.03 3,537,697,464 17,536,366 16.36 2021-08-12
750 2021-08-13 1,073,405 28,500 0.03 3,537,697,464 18,204,949 16.96 2021-08-11
751 2021-08-12 1,044,905 6,500 0.03 3,537,697,464 17,011,053 16.28 2021-08-10
752 2021-08-11 1,038,405 -500 0.03 3,537,697,464 16,884,465 16.26 2021-08-09
753 2021-08-10 1,038,905 3,382 0.03 3,537,697,464 16,414,699 15.80 2021-08-06
754 2021-08-09 1,035,523 -3,000 0.03 3,537,697,464 16,506,237 15.94 2021-08-05
755 2021-08-06 1,038,523 -2,500 0.03 3,537,697,464 16,574,827 15.96 2021-08-04
756 2021-08-05 1,041,023 4,500 0.03 3,537,697,464 16,552,266 15.90 2021-08-03
757 2021-08-04 1,036,523 -6,000 0.03 3,537,697,464 16,501,446 15.92 2021-08-02
758 2021-08-03 1,042,523 2,500 0.03 3,537,697,464 15,971,452 15.32 2021-07-30
759 2021-07-30 1,040,023 5,000 0.03 3,537,697,464 16,536,366 15.90 2021-07-28
760 2021-07-29 1,035,023 26,000 0.03 3,537,697,464 16,249,861 15.70 2021-07-27
761 2021-07-28 1,009,023 27,000 0.03 3,537,697,464 16,426,894 16.28 2021-07-26
762 2021-07-27 982,023 -2,500 0.03 3,537,697,464 17,087,200 17.40 2021-07-23
763 2021-07-26 984,523 -94,316 0.03 3,537,697,464 17,229,153 17.50 2021-07-22
764 2021-07-23 1,078,839 16,000 0.03 3,537,697,464 18,253,956 16.92 2021-07-21
765 2021-07-22 1,062,839 111,500 0.03 3,537,697,464 18,195,804 17.12 2021-07-20
766 2021-07-21 951,339 20,000 0.03 3,537,697,464 16,933,834 17.80 2021-07-19
767 2021-07-20 931,339 13,500 0.03 3,537,697,464 16,913,116 18.16 2021-07-16
768 2021-07-19 917,839 7,500 0.03 3,537,697,464 16,888,238 18.40 2021-07-15
769 2021-07-16 910,339 6,000 0.03 3,537,697,464 16,367,895 17.98 2021-07-14
770 2021-07-15 904,339 8,000 0.03 3,537,697,464 16,368,536 18.10 2021-07-13
771 2021-07-14 896,339 3,000 0.03 3,537,697,464 16,223,736 18.10 2021-07-12
772 2021-07-13 893,339 14,061 0.03 3,537,697,464 16,008,635 17.92 2021-07-09
773 2021-07-12 879,278 10,717 0.02 3,537,697,464 15,985,274 18.18 2021-07-08
774 2021-07-09 868,561 5,500 0.02 3,537,697,464 15,842,553 18.24 2021-07-07
775 2021-07-08 863,061 12,500 0.02 3,537,697,464 15,914,845 18.44 2021-07-06
776 2021-07-07 850,561 9,500 0.02 3,537,697,464 15,871,468 18.66 2021-07-05
777 2021-07-06 841,061 -2,000 0.02 3,537,697,464 16,148,371 19.20 2021-07-02
778 2021-07-05 843,061 45,500 0.02 3,537,697,464 16,051,881 19.04 2021-06-30
779 2021-07-02 797,561 -500 0.02 3,537,697,464 15,823,610 19.84 2021-06-29
780 2021-06-30 798,061 7,000 0.02 3,537,697,464 15,865,453 19.88 2021-06-28
781 2021-06-29 791,061 -9,500 0.02 3,537,697,464 15,900,326 20.10 2021-06-25
782 2021-06-28 800,561 500 0.02 3,537,697,464 16,011,220 20.00 2021-06-24
783 2021-06-25 800,061 6,000 0.02 3,537,697,464 15,953,216 19.94 2021-06-23
784 2021-06-24 794,061 4,049 0.02 3,537,697,464 15,960,626 20.10 2021-06-22
785 2021-06-23 790,012 -10,500 0.02 3,537,697,464 15,958,242 20.20 2021-06-21
786 2021-06-22 800,512 -91,500 0.02 3,537,697,464 15,770,086 19.70 2021-06-18
787 2021-06-21 892,012 -13,000 0.03 3,537,697,464 17,929,441 20.10 2021-06-17
788 2021-06-18 905,012 -38,500 0.03 3,537,697,464 18,462,245 20.40 2021-06-16
789 2021-06-17 943,512 14,500 0.03 3,537,697,464 19,530,698 20.70 2021-06-15
790 2021-06-16 929,012 6,000 0.03 3,537,697,464 19,880,857 21.40 2021-06-11
791 2021-06-15 923,012 30,000 0.03 3,537,697,464 20,906,222 22.65 2021-06-10
792 2021-06-11 893,012 53,500 0.03 3,537,697,464 20,092,770 22.50 2021-06-09
793 2021-06-10 839,512 11,000 0.02 3,537,697,464 19,056,922 22.70 2021-06-08
794 2021-06-09 828,512 153,676 0.02 3,537,697,464 18,600,094 22.45 2021-06-07
795 2021-06-08 674,836 13,500 0.02 3,537,697,464 15,015,101 22.25 2021-06-04
796 2021-06-07 661,336 -3,000 0.02 3,537,697,464 14,813,926 22.40 2021-06-03
797 2021-06-04 664,336 -21,500 0.02 3,537,697,464 15,047,210 22.65 2021-06-02
798 2021-06-03 685,836 7,000 0.02 3,537,697,464 15,294,143 22.30 2021-06-01
799 2021-06-02 678,836 10,500 0.02 3,537,697,464 14,934,392 22.00 2021-05-31
800 2021-06-01 668,336 2,000 0.02 3,537,697,464 14,870,476 22.25 2021-05-28
801 2021-05-31 666,336 500 0.02 3,537,697,464 15,125,827 22.70 2021-05-27
802 2021-05-28 665,836 1,500 0.02 3,537,697,464 14,914,726 22.40 2021-05-26
803 2021-05-27 664,336 -1,500 0.02 3,537,697,464 14,781,476 22.25 2021-05-25
804 2021-05-26 665,836 -821 0.02 3,537,697,464 14,615,100 21.95 2021-05-24
805 2021-05-25 666,657 8,500 0.02 3,537,697,464 14,599,788 21.90 2021-05-21
806 2021-05-24 658,157 1,000 0.02 3,537,697,464 14,512,362 22.05 2021-05-20
807 2021-05-21 657,157 -5,500 0.02 3,537,697,464 14,621,743 22.25 2021-05-18
808 2021-05-20 662,657 -15,000 0.02 3,537,697,464 14,313,391 21.60 2021-05-17
809 2021-05-18 677,657 -14,500 0.02 3,537,697,464 14,298,563 21.10 2021-05-14
810 2021-05-17 692,157 22,000 0.02 3,537,697,464 14,639,121 21.15 2021-05-13
811 2021-05-14 670,157 43,500 0.02 3,537,697,464 14,307,852 21.35 2021-05-12
812 2021-05-13 626,657 6,000 0.02 3,537,697,464 13,661,123 21.80 2021-05-11
813 2021-05-12 620,657 500 0.02 3,537,697,464 13,871,684 22.35 2021-05-10
814 2021-05-11 620,157 3,176 0.02 3,537,697,464 14,015,548 22.60 2021-05-07
815 2021-05-07 616,981 -7,000 0.02 3,537,697,464 13,882,073 22.50 2021-05-05
816 2021-05-06 623,981 2,000 0.02 3,537,697,464 13,945,975 22.35 2021-05-04
817 2021-05-05 621,981 -4,000 0.02 3,537,697,464 13,932,374 22.40 2021-05-03
818 2021-05-04 625,981 20,000 0.02 3,537,697,464 14,084,573 22.50 2021-04-30
819 2021-05-03 605,981 12,500 0.02 3,537,697,464 13,786,068 22.75 2021-04-29
820 2021-04-30 593,481 16,000 0.02 3,537,697,464 13,353,323 22.50 2021-04-28
821 2021-04-29 577,481 -22,000 0.02 3,537,697,464 13,108,819 22.70 2021-04-27
822 2021-04-28 599,481 11,130 0.02 3,537,697,464 13,698,141 22.85 2021-04-26
823 2021-04-27 588,351 -7,005 0.02 3,537,697,464 13,561,491 23.05 2021-04-23
824 2021-04-26 595,356 16,000 0.02 3,537,697,464 13,812,259 23.20 2021-04-22
825 2021-04-23 579,356 -1,500 0.02 3,537,697,464 13,527,963 23.35 2021-04-21
826 2021-04-22 580,856 -500 0.02 3,537,697,464 13,679,159 23.55 2021-04-20
827 2021-04-21 581,356 4,500 0.02 3,537,697,464 13,603,730 23.40 2021-04-19
828 2021-04-20 576,856 500 0.02 3,537,697,464 13,556,116 23.50 2021-04-16
829 2021-04-19 576,356 -8,500 0.02 3,537,697,464 13,457,913 23.35 2021-04-15
830 2021-04-16 584,856 -2,000 0.02 3,537,697,464 13,510,174 23.10 2021-04-14
831 2021-04-15 586,856 17,000 0.02 3,537,697,464 13,380,317 22.80 2021-04-13
832 2021-04-14 569,856 59,014 0.02 3,537,697,464 13,163,674 23.10 2021-04-12
833 2021-04-13 510,842 26,000 0.01 3,537,697,464 12,004,787 23.50 2021-04-09
834 2021-04-12 484,842 13,500 0.01 3,537,697,464 11,563,482 23.85 2021-04-08
835 2021-04-09 471,342 9,500 0.01 3,537,697,464 11,194,373 23.75 2021-04-07
836 2021-04-08 461,842 29,500 0.01 3,537,697,464 11,130,392 24.10 2021-04-01
837 2021-04-07 432,342 59,000 0.01 3,537,697,464 10,570,762 24.45 2021-03-31
838 2021-04-01 373,342 1,500 0.01 3,537,697,464 9,949,564 26.65 2021-03-30
839 2021-03-31 371,842 11,000 0.01 3,537,697,464 9,816,629 26.40 2021-03-29
840 2021-03-30 360,842 11,500 0.01 3,537,697,464 9,111,261 25.25 2021-03-26
841 2021-03-29 349,342 8,000 0.01 3,537,697,464 8,855,820 25.35 2021-03-25
842 2021-03-26 341,342 -27,500 0.01 3,537,697,464 8,721,288 25.55 2021-03-24
843 2021-03-25 368,842 3,000 0.01 3,537,697,464 9,313,261 25.25 2021-03-23
844 2021-03-24 365,842 -2,000 0.01 3,537,697,464 9,274,095 25.35 2021-03-22
845 2021-03-23 367,842 -20,000 0.01 3,537,697,464 9,324,795 25.35 2021-03-19
846 2021-03-22 387,842 -13,000 0.01 3,537,697,464 9,909,363 25.55 2021-03-18
847 2021-03-19 400,842 -81,000 0.01 3,537,697,464 10,421,892 26.00 2021-03-17
848 2021-03-18 481,842 -25,000 0.01 3,537,697,464 12,262,879 25.45 2021-03-16
849 2021-03-17 506,842 -12,500 0.01 3,537,697,464 12,316,261 24.30 2021-03-15
850 2021-03-16 519,342 -32,500 0.01 3,537,697,464 12,256,471 23.60 2021-03-12
851 2021-03-15 551,842 29,000 0.02 3,537,697,464 12,664,774 22.95 2021-03-11
852 2021-03-12 522,842 12,000 0.01 3,537,697,464 12,025,366 23.00 2021-03-10
853 2021-03-11 510,842 20,500 0.01 3,537,697,464 11,851,534 23.20 2021-03-09
854 2021-03-10 490,342 -13,000 0.01 3,537,697,464 11,498,520 23.45 2021-03-08
855 2021-03-09 503,342 16,042 0.01 3,537,697,464 11,853,704 23.55 2021-03-05
856 2021-03-08 487,300 14,500 0.01 3,537,697,464 11,549,010 23.70 2021-03-04
857 2021-03-05 472,800 3,000 0.01 3,537,697,464 11,441,760 24.20 2021-03-03
858 2021-03-04 469,800 13,000 0.01 3,537,697,464 11,298,690 24.05 2021-03-02
859 2021-03-03 456,800 33,000 0.01 3,537,697,464 11,100,240 24.30 2021-03-01
860 2021-03-02 423,800 -31,500 0.01 3,537,697,464 10,828,090 25.55 2021-02-26
861 2021-03-01 455,300 -91,500 0.01 3,537,697,464 11,564,620 25.40 2021-02-25
862 2021-02-26 546,800 11,000 0.02 3,537,697,464 12,385,020 22.65 2021-02-24
863 2021-02-25 535,800 8,000 0.02 3,537,697,464 12,376,980 23.10 2021-02-23
864 2021-02-24 527,800 -23,000 0.01 3,537,697,464 12,007,450 22.75 2021-02-22
865 2021-02-23 550,800 21,000 0.02 3,537,697,464 12,475,620 22.65 2021-02-19
866 2021-02-22 529,800 -2,500 0.01 3,537,697,464 12,079,440 22.80 2021-02-18
867 2021-02-19 532,300 9,500 0.02 3,537,697,464 12,029,980 22.60 2021-02-17
868 2021-02-18 522,800 -38,000 0.01 3,537,697,464 11,893,700 22.75 2021-02-16
869 2021-02-17 560,800 8,500 0.02 3,537,697,464 12,505,840 22.30 2021-02-10
870 2021-02-16 552,300 -3,500 0.02 3,537,697,464 12,371,520 22.40 2021-02-09
871 2021-02-10 555,800 -10,500 0.02 3,537,697,464 12,533,290 22.55 2021-02-08
872 2021-02-09 566,300 181 0.02 3,537,697,464 12,543,545 22.15 2021-02-05
873 2021-02-05 566,119 26,000 0.02 3,537,697,464 12,596,148 22.25 2021-02-03
874 2021-02-04 540,119 10,000 0.02 3,537,697,464 12,179,683 22.55 2021-02-02
875 2021-02-03 530,119 -36,500 0.01 3,537,697,464 12,060,207 22.75 2021-02-01
876 2021-02-02 566,619 -10,000 0.02 3,537,697,464 12,777,258 22.55 2021-01-29
877 2021-02-01 576,619 -500 0.02 3,537,697,464 13,233,406 22.95 2021-01-28
878 2021-01-29 577,119 -2,500 0.02 3,537,697,464 13,446,873 23.30 2021-01-27
879 2021-01-28 579,619 -6,500 0.02 3,537,697,464 13,621,047 23.50 2021-01-26
880 2021-01-27 586,119 -29,500 0.02 3,537,697,464 13,773,797 23.50 2021-01-25
881 2021-01-26 615,619 36,124 0.02 3,537,697,464 14,774,856 24.00 2021-01-22
882 2021-01-25 579,495 -2,000 0.02 3,537,697,464 14,371,476 24.80 2021-01-21
883 2021-01-22 581,495 36,500 0.02 3,537,697,464 14,828,123 25.50 2021-01-20
884 2021-01-21 544,995 29,000 0.02 3,537,697,464 14,033,621 25.75 2021-01-19
885 2021-01-20 515,995 -5,000 0.01 3,537,697,464 12,203,282 23.65 2021-01-18
886 2021-01-19 520,995 -16,000 0.01 3,537,697,464 12,034,985 23.10 2021-01-15
887 2021-01-18 536,995 -1,500 0.02 3,537,697,464 12,243,486 22.80 2021-01-14
888 2021-01-15 538,495 14,500 0.02 3,537,697,464 12,277,686 22.80 2021-01-13
889 2021-01-14 523,995 15,500 0.01 3,537,697,464 12,287,683 23.45 2021-01-12
890 2021-01-13 508,495 12,500 0.01 3,537,697,464 11,949,633 23.50 2021-01-11
891 2021-01-12 495,995 -15,827 0.01 3,537,697,464 11,432,685 23.05 2021-01-08
892 2021-01-11 511,822 49,500 0.01 3,537,697,464 11,797,497 23.05 2021-01-07
893 2021-01-08 462,322 -72,500 0.01 3,537,697,464 10,702,754 23.15 2021-01-06
894 2021-01-07 534,822 7,000 0.02 3,537,697,464 12,354,388 23.10 2021-01-05
895 2021-01-06 527,822 6,500 0.01 3,537,697,464 12,271,862 23.25 2021-01-04
896 2021-01-05 521,322 6,500 0.01 3,537,697,464 12,615,992 24.20 2020-12-30
897 2021-01-04 514,822 -6,000 0.01 3,537,697,464 12,407,210 24.10 2020-12-29
898 2020-12-30 520,822 -28,500 0.01 3,537,697,464 12,473,687 23.95 2020-12-28
899 2020-12-29 549,322 -3,000 0.02 3,537,697,464 13,156,262 23.95 2020-12-23
900 2020-12-28 552,322 13,000 0.02 3,537,697,464 13,172,880 23.85 2020-12-22
901 2020-12-23 539,322 123 0.02 3,537,697,464 13,051,592 24.20 2020-12-21
902 2020-12-22 539,199 -16,000 0.02 3,537,697,464 13,318,215 24.70 2020-12-18
903 2020-12-21 555,199 2,500 0.02 3,537,697,464 13,491,336 24.30 2020-12-17
904 2020-12-18 552,699 12,000 0.02 3,537,697,464 13,651,665 24.70 2020-12-16
905 2020-12-17 540,699 -4,500 0.02 3,537,697,464 13,301,195 24.60 2020-12-15
906 2020-12-16 545,199 -6,500 0.02 3,537,697,464 13,384,635 24.55 2020-12-14
907 2020-12-15 551,699 -5,000 0.02 3,537,697,464 13,295,946 24.10 2020-12-11
908 2020-12-14 556,699 4,500 0.02 3,537,697,464 13,388,611 24.05 2020-12-10
909 2020-12-11 552,199 -13,500 0.02 3,537,697,464 13,639,315 24.70 2020-12-09
910 2020-12-10 565,699 -21,500 0.02 3,537,697,464 13,576,776 24.00 2020-12-08
911 2020-12-09 587,199 62,166 0.02 3,537,697,464 13,975,336 23.80 2020-12-07
912 2020-12-08 525,033 133,000 0.01 3,537,697,464 12,915,812 24.60 2020-12-04
913 2020-12-07 392,033 -2,500 0.01 3,537,697,464 10,761,306 27.45 2020-12-03
914 2020-12-04 394,533 6,000 0.01 3,537,697,464 10,908,837 27.65 2020-12-02
915 2020-12-03 388,533 26,990 0.01 3,537,697,464 10,917,777 28.10 2020-12-01
916 2020-12-02 361,543 -19,510 0.01 3,537,697,464 10,448,593 28.90 2020-11-30
917 2020-12-01 381,053 23,000 0.01 3,537,697,464 10,974,326 28.80 2020-11-27
918 2020-11-30 358,053 500 0.01 3,537,697,464 10,097,095 28.20 2020-11-26
919 2020-11-27 357,553 -4,500 0.01 3,537,697,464 10,082,995 28.20 2020-11-25
920 2020-11-26 362,053 21,500 0.01 3,537,697,464 10,137,484 28.00 2020-11-24
921 2020-11-25 340,553 16,500 0.01 3,537,697,464 9,893,065 29.05 2020-11-23
922 2020-11-24 324,053 1,600 0.01 3,537,697,464 9,753,995 30.10 2020-11-20
923 2020-11-23 322,453 16,020 0.01 3,537,697,464 9,834,817 30.50 2020-11-19
924 2020-11-20 306,433 -4,000 0.01 3,537,697,464 9,576,031 31.25 2020-11-18
925 2020-11-19 310,433 4,500 0.01 3,537,697,464 9,468,207 30.50 2020-11-17
926 2020-11-18 305,933 8,000 0.01 3,537,697,464 9,300,363 30.40 2020-11-16
927 2020-11-17 297,933 -4,000 0.01 3,537,697,464 9,325,303 31.30 2020-11-13
928 2020-11-16 301,933 -7,000 0.01 3,537,697,464 9,450,503 31.30 2020-11-12
929 2020-11-13 308,933 7,000 0.01 3,537,697,464 9,885,856 32.00 2020-11-11
930 2020-11-12 301,933 14,000 0.01 3,537,697,464 9,057,990 30.00 2020-11-10
931 2020-11-11 287,933 2,500 0.01 3,537,697,464 8,652,387 30.05 2020-11-09
932 2020-11-10 285,433 6,629 0.01 3,537,697,464 8,705,707 30.50 2020-11-06
933 2020-11-09 278,804 -40,500 0.01 3,537,697,464 8,503,522 30.50 2020-11-05
934 2020-11-06 319,304 500 0.01 3,537,697,464 8,940,512 28.00 2020-11-04
935 2020-11-05 318,804 -3,000 0.01 3,537,697,464 8,974,333 28.15 2020-11-03
936 2020-11-04 321,804 -3,000 0.01 3,537,697,464 8,656,528 26.90 2020-11-02
937 2020-11-03 324,804 17,000 0.01 3,537,697,464 8,883,389 27.35 2020-10-30
938 2020-11-02 307,804 2,500 0.01 3,537,697,464 8,495,390 27.60 2020-10-29
939 2020-10-30 305,304 -4,500 0.01 3,537,697,464 8,304,269 27.20 2020-10-28
940 2020-10-29 309,804 -500 0.01 3,537,697,464 8,504,120 27.45 2020-10-27
941 2020-10-28 310,304 -2,396 0.01 3,537,697,464 8,874,694 28.60 2020-10-23
942 2020-10-27 312,700 2,500 0.01 3,537,697,464 9,005,760 28.80 2020-10-22
943 2020-10-23 310,200 4,500 0.01 3,537,697,464 8,980,290 28.95 2020-10-21
944 2020-10-22 305,700 -5,000 0.01 3,537,697,464 9,186,285 30.05 2020-10-20
945 2020-10-21 310,700 -12,500 0.01 3,537,697,464 9,336,535 30.05 2020-10-19
946 2020-10-20 323,200 14,500 0.01 3,537,697,464 9,792,960 30.30 2020-10-16
947 2020-10-19 308,700 60,500 0.01 3,537,697,464 9,724,050 31.50 2020-10-15
948 2020-10-16 248,200 1,000 0.01 3,537,697,464 7,892,760 31.80 2020-10-14
949 2020-10-15 247,200 5,000 0.01 3,537,697,464 7,799,160 31.55 2020-10-12
950 2020-10-14 242,200 10,625 0.01 3,537,697,464 7,714,070 31.85 2020-10-09
951 2020-10-12 231,575 -4,500 0.01 3,537,697,464 7,491,451 32.35 2020-10-08
952 2020-10-09 236,075 10,500 0.01 3,537,697,464 7,719,653 32.70 2020-10-07
953 2020-10-07 225,575 9,000 0.01 3,537,697,464 7,128,170 31.60 2020-10-05
954 2020-10-06 216,575 -12,500 0.01 3,537,697,464 6,930,400 32.00 2020-09-30
955 2020-10-05 229,075 2,500 0.01 3,537,697,464 7,078,418 30.90 2020-09-29
956 2020-09-30 226,575 1,000 0.01 3,537,697,464 7,125,784 31.45 2020-09-28
957 2020-09-29 225,575 7,500 0.01 3,537,697,464 6,891,316 30.55 2020-09-25
958 2020-09-28 218,075 3,500 0.01 3,537,697,464 6,891,170 31.60 2020-09-24
959 2020-09-25 214,575 12,500 0.01 3,537,697,464 6,887,858 32.10 2020-09-23
960 2020-09-24 202,075 2,000 0.01 3,537,697,464 6,537,126 32.35 2020-09-22
961 2020-09-23 200,075 -500 0.01 3,537,697,464 6,632,486 33.15 2020-09-21
962 2020-09-22 200,575 500 0.01 3,537,697,464 6,739,320 33.60 2020-09-18
963 2020-09-21 200,075 8,000 0.01 3,537,697,464 6,722,520 33.60 2020-09-17
964 2020-09-18 192,075 -1,500 0.01 3,537,697,464 6,684,210 34.80 2020-09-16
965 2020-09-17 193,575 -11,000 0.01 3,537,697,464 6,649,301 34.35 2020-09-15
966 2020-09-16 204,575 3,000 0.01 3,537,697,464 6,771,433 33.10 2020-09-14
967 2020-09-15 201,575 2,000 0.01 3,537,697,464 6,662,054 33.05 2020-09-11
968 2020-09-14 199,575 -5,000 0.01 3,537,697,464 6,675,784 33.45 2020-09-10
969 2020-09-11 204,575 11,000 0.01 3,537,697,464 6,710,060 32.80 2020-09-09
970 2020-09-10 193,575 -6,000 0.01 3,537,697,464 6,523,478 33.70 2020-09-08
971 2020-09-09 199,575 29 0.01 3,537,697,464 6,745,635 33.80 2020-09-07
972 2020-09-08 199,546 2,000 0.01 3,537,697,464 6,974,133 34.95 2020-09-04
973 2020-09-07 197,546 10,000 0.01 3,537,697,464 6,923,987 35.05 2020-09-03
974 2020-09-04 187,546 500 0.01 3,537,697,464 6,404,696 34.15 2020-09-02
975 2020-09-03 187,046 -4,000 0.01 3,537,697,464 6,396,973 34.20 2020-09-01
976 2020-09-02 191,046 20,000 0.01 3,537,697,464 6,667,505 34.90 2020-08-31
977 2020-09-01 171,046 6,000 0.00 3,537,697,464 6,234,627 36.45 2020-08-28
978 2020-08-31 165,046 -500 0.00 3,537,697,464 5,982,918 36.25 2020-08-27
979 2020-08-28 165,546 -37,619 0.00 3,537,697,464 6,207,975 37.50 2020-08-26
980 2020-08-27 203,165 -7,000 0.01 3,537,697,464 7,039,667 34.65 2020-08-25
981 2020-08-26 210,165 11,500 0.01 3,537,697,464 7,219,168 34.35 2020-08-24
982 2020-08-25 198,665 -26,470 0.01 3,537,697,464 6,655,278 33.50 2020-08-21
983 2020-08-24 225,135 2,500 0.01 3,537,697,464 7,384,428 32.80 2020-08-20
984 2020-08-21 222,635 8,500 0.01 3,537,697,464 7,346,955 33.00 2020-08-19
985 2020-08-20 214,135 4,000 0.01 3,537,697,464 7,119,989 33.25 2020-08-18
986 2020-08-19 210,135 -31,000 0.01 3,537,697,464 6,965,975 33.15 2020-08-17
987 2020-08-18 241,135 -1,500 0.01 3,537,697,464 7,680,150 31.85 2020-08-14
988 2020-08-14 242,635 5,500 0.01 3,537,697,464 7,715,793 31.80 2020-08-12
989 2020-08-13 237,135 -7,000 0.01 3,537,697,464 7,612,034 32.10 2020-08-11
990 2020-08-12 244,135 1,000 0.01 3,537,697,464 7,726,873 31.65 2020-08-10
991 2020-08-11 243,135 12,562 0.01 3,537,697,464 7,804,634 32.10 2020-08-07
992 2020-08-10 230,573 4,000 0.01 3,537,697,464 7,470,565 32.40 2020-08-06
993 2020-08-07 226,573 25,500 0.01 3,537,697,464 7,272,993 32.10 2020-08-05
994 2020-08-06 201,073 4,000 0.01 3,537,697,464 6,625,355 32.95 2020-08-04
995 2020-08-05 197,073 -3,000 0.01 3,537,697,464 6,621,653 33.60 2020-08-03
996 2020-08-04 200,073 -14,000 0.01 3,537,697,464 6,572,398 32.85 2020-07-31
997 2020-08-03 214,073 -8,500 0.01 3,537,697,464 7,000,187 32.70 2020-07-30
998 2020-07-31 222,573 -12,500 0.01 3,537,697,464 7,255,880 32.60 2020-07-29
999 2020-07-29 235,073 4,000 0.01 3,537,697,464 7,346,031 31.25 2020-07-27
1000 2020-07-28 231,073 -18,000 0.01 3,537,697,464 7,348,121 31.80 2020-07-24
1001 2020-07-27 249,073 -1,500 0.01 3,537,697,464 7,970,336 32.00 2020-07-23
1002 2020-07-24 250,573 28,545 0.01 3,537,697,464 7,930,635 31.65 2020-07-22
1003 2020-07-22 222,028 -9,000 0.01 3,537,697,464 7,360,228 33.15 2020-07-20
1004 2020-07-21 231,028 12,000 0.01 3,537,697,464 7,277,382 31.50 2020-07-17
1005 2020-07-20 219,028 -11,500 0.01 3,537,697,464 7,019,847 32.05 2020-07-16
1006 2020-07-17 230,528 -1,000 0.01 3,537,697,464 7,757,267 33.65 2020-07-15
1007 2020-07-16 231,528 11,500 0.01 3,537,697,464 7,617,271 32.90 2020-07-14
1008 2020-07-15 220,028 2,000 0.01 3,537,697,464 7,403,942 33.65 2020-07-13
1009 2020-07-14 218,028 7,500 0.01 3,537,697,464 7,369,346 33.80 2020-07-10
1010 2020-07-13 210,528 -5,500 0.01 3,537,697,464 7,347,427 34.90 2020-07-09
1011 2020-07-10 216,028 -23,972 0.01 3,537,697,464 7,560,980 35.00 2020-07-08
1012 2020-07-09 240,000 17,500 0.01 3,537,697,464 8,484,000 35.35 2020-07-07
1013 2020-07-08 222,500 30,000 0.01 3,537,697,464 8,221,375 36.95 2020-07-06
1014 2020-07-07 192,500 47,500 0.01 3,537,697,464 6,670,125 34.65 2020-07-03
1015 2020-07-06 145,000 -16,000 0.00 3,537,697,464 5,024,250 34.65 2020-07-02
1016 2020-07-03 161,000 6,500 0.00 3,537,697,464 5,280,800 32.80 2020-06-30
1017 2020-06-30 154,500 500 0.00 3,537,697,464 5,098,500 33.00 2020-06-26
1018 2020-06-26 154,000 -1,000 0.00 3,537,697,464 5,082,000 33.00 2020-06-23
1019 2020-06-24 155,000 -2,000 0.00 3,537,697,464 5,084,000 32.80 2020-06-22
1020 2020-06-23 157,000 -1,500 0.00 3,537,697,464 5,235,950 33.35 2020-06-19
1021 2020-06-22 158,500 -14,000 0.00 3,537,697,464 5,285,975 33.35 2020-06-18
1022 2020-06-19 172,500 15,000 0.00 3,537,697,464 5,640,750 32.70 2020-06-17
1023 2020-06-17 157,500 -4,500 0.00 3,537,697,464 5,040,000 32.00 2020-06-15
1024 2020-06-16 162,000 -4,000 0.00 3,537,697,464 5,362,200 33.10 2020-06-12
1025 2020-06-15 166,000 -1,500 0.00 3,537,697,464 5,478,000 33.00 2020-06-11
1026 2020-06-12 167,500 1,000 0.00 3,537,697,464 5,594,500 33.40 2020-06-10
1027 2020-06-11 166,500 -3,500 0.00 3,537,697,464 5,602,725 33.65 2020-06-09
1028 2020-06-10 170,000 10,000 0.00 3,537,697,464 5,695,000 33.50 2020-06-08
1029 2020-06-09 160,000 -4,000 0.00 3,537,697,464 5,632,000 35.20 2020-06-05
1030 2020-06-08 164,000 1,000 0.00 3,537,697,464 5,649,800 34.45 2020-06-04
1031 2020-06-05 163,000 -8,500 0.00 3,537,697,464 5,550,150 34.05 2020-06-03
1032 2020-06-04 171,500 1,500 0.00 3,537,697,464 5,745,250 33.50 2020-06-02
1033 2020-06-03 170,000 3,000 0.00 3,537,697,464 5,593,000 32.90 2020-06-01
1034 2020-06-02 167,000 -1,500 0.00 3,537,697,464 5,377,400 32.20 2020-05-29
1035 2020-06-01 168,500 -4,000 0.00 3,537,697,464 5,493,100 32.60 2020-05-28
1036 2020-05-29 172,500 3,000 0.00 3,537,697,464 5,649,375 32.75 2020-05-27
1037 2020-05-28 169,500 -1,500 0.00 3,537,697,464 5,746,050 33.90 2020-05-26
1038 2020-05-27 171,000 -3,000 0.00 3,537,697,464 5,634,450 32.95 2020-05-25
1039 2020-05-26 174,000 -11,500 0.00 3,537,697,464 5,576,700 32.05 2020-05-22
1040 2020-05-25 185,500 4,500 0.01 3,537,697,464 6,167,875 33.25 2020-05-21
1041 2020-05-22 181,000 -9,000 0.01 3,537,697,464 5,954,900 32.90 2020-05-20
1042 2020-05-21 190,000 -1,500 0.01 3,537,697,464 6,213,000 32.70 2020-05-19
1043 2020-05-20 191,500 6,500 0.01 3,537,697,464 6,223,750 32.50 2020-05-18
1044 2020-05-19 185,000 24,500 0.01 3,537,697,464 5,836,750 31.55 2020-05-15
1045 2020-05-15 160,500 2,500 0.00 3,537,697,464 4,943,400 30.80 2020-05-13
1046 2020-05-14 158,000 -2,000 0.00 3,537,697,464 4,945,400 31.30 2020-05-12
1047 2020-05-13 160,000 -13,500 0.00 3,537,697,464 5,048,000 31.55 2020-05-11
1048 2020-05-12 173,500 -4,000 0.00 3,537,697,464 5,387,175 31.05 2020-05-08
1049 2020-05-11 177,500 5,000 0.01 3,537,697,464 5,458,125 30.75 2020-05-07
1050 2020-05-08 172,500 -1,500 0.00 3,537,697,464 5,226,750 30.30 2020-05-06
1051 2020-05-07 174,000 1,000 0.00 3,537,697,464 5,202,600 29.90 2020-05-05
1052 2020-05-06 173,000 12,000 0.00 3,537,697,464 5,146,750 29.75 2020-05-04
1053 2020-05-05 161,000 -1,500 0.00 3,537,697,464 5,039,300 31.30 2020-04-29
1054 2020-05-04 162,500 -3,500 0.00 3,459,493,464 5,078,125 31.25 2020-04-28
1055 2020-04-29 166,000 3,000 0.00 3,459,493,464 5,162,600 31.10 2020-04-27
1056 2020-04-28 163,000 500 0.00 3,459,493,464 4,881,850 29.95 2020-04-24
1057 2020-04-27 162,500 -1,000 0.00 3,459,493,464 4,980,625 30.65 2020-04-23
1058 2020-04-24 163,500 8,000 0.00 3,459,493,464 4,970,400 30.40 2020-04-22
1059 2020-04-23 155,500 -1,500 0.00 3,459,493,464 4,633,900 29.80 2020-04-21
1060 2020-04-22 157,000 2,500 0.00 3,459,493,464 4,764,950 30.35 2020-04-20
1061 2020-04-21 154,500 -1,000 0.00 3,459,493,464 4,774,050 30.90 2020-04-17
1062 2020-04-20 155,500 -7,000 0.00 3,459,493,464 4,711,650 30.30 2020-04-16
1063 2020-04-17 162,500 -2,000 0.00 3,459,493,464 4,842,500 29.80 2020-04-15
1064 2020-04-16 164,500 -26,000 0.00 3,459,493,464 4,976,125 30.25 2020-04-14
1065 2020-04-15 190,500 10,000 0.01 3,459,493,464 5,553,075 29.15 2020-04-09
1066 2020-04-14 180,500 6,000 0.01 3,459,493,464 5,315,725 29.45 2020-04-08
1067 2020-04-09 174,500 -21,500 0.01 3,459,493,464 5,217,550 29.90 2020-04-07
1068 2020-04-07 196,000 6,000 0.01 3,459,493,464 5,478,200 27.95 2020-04-03
1069 2020-04-06 190,000 1,000 0.01 3,459,493,464 5,263,000 27.70 2020-04-02
1070 2020-04-03 189,000 -4,500 0.01 3,459,493,464 5,103,000 27.00 2020-04-01
1071 2020-04-02 193,500 -3,500 0.01 3,459,493,464 5,282,550 27.30 2020-03-31
1072 2020-04-01 197,000 4,000 0.01 3,459,493,464 4,984,100 25.30 2020-03-30
1073 2020-03-31 193,000 -7,000 0.01 3,459,493,464 4,998,700 25.90 2020-03-27
1074 2020-03-30 200,000 -3,500 0.01 3,459,493,464 4,870,000 24.35 2020-03-26
1075 2020-03-27 203,500 -17,000 0.01 3,459,493,464 4,985,750 24.50 2020-03-25
1076 2020-03-26 220,500 7,000 0.01 3,459,493,464 5,038,425 22.85 2020-03-24
1077 2020-03-25 213,500 -10,500 0.01 3,459,493,464 4,547,550 21.30 2020-03-23
1078 2020-03-24 224,000 2,000 0.01 3,459,493,464 5,107,200 22.80 2020-03-20
1079 2020-03-23 222,000 -2,500 0.01 3,459,493,464 4,761,900 21.45 2020-03-19
1080 2020-03-20 224,500 1,500 0.01 3,459,493,464 5,040,025 22.45 2020-03-18
1081 2020-03-19 223,000 10,000 0.01 3,459,493,464 5,318,550 23.85 2020-03-17
1082 2020-03-18 213,000 -10,500 0.01 3,459,493,464 5,239,800 24.60 2020-03-16
1083 2020-03-17 223,500 6,500 0.01 3,459,493,464 5,866,875 26.25 2020-03-13
1084 2020-03-16 217,000 8,000 0.01 3,459,493,464 5,761,350 26.55 2020-03-12
1085 2020-03-13 209,000 -11,000 0.01 3,459,493,464 5,684,800 27.20 2020-03-11
1086 2020-03-12 220,000 8,000 0.01 3,459,493,464 6,006,000 27.30 2020-03-10
1087 2020-03-11 212,000 8,000 0.01 3,459,493,464 5,745,200 27.10 2020-03-09
1088 2020-03-10 204,000 -2,000 0.01 3,459,493,464 5,885,400 28.85 2020-03-06
1089 2020-03-09 206,000 10,000 0.01 3,459,493,464 6,046,100 29.35 2020-03-05
1090 2020-03-06 196,000 -34,000 0.01 3,459,493,464 5,791,800 29.55 2020-03-04
1091 2020-03-04 230,000 -11,500 0.01 3,459,493,464 6,566,500 28.55 2020-03-02
1092 2020-03-03 241,500 -23,000 0.01 3,459,493,464 6,737,850 27.90 2020-02-28
1093 2020-03-02 264,500 -3,500 0.01 3,459,493,464 7,485,350 28.30 2020-02-27
1094 2020-02-28 268,000 -22,000 0.01 3,459,493,464 7,477,200 27.90 2020-02-26
1095 2020-02-27 290,000 1,000 0.01 3,459,493,464 7,859,000 27.10 2020-02-25
1096 2020-02-26 289,000 1,500 0.01 3,459,493,464 7,759,650 26.85 2020-02-24
1097 2020-02-25 287,500 8,500 0.01 3,459,493,464 7,848,750 27.30 2020-02-21
1098 2020-02-24 279,000 -10,500 0.01 3,459,493,464 7,756,200 27.80 2020-02-20
1099 2020-02-21 289,500 -9,000 0.01 3,459,493,464 8,077,050 27.90 2020-02-19
1100 2020-02-20 298,500 23,500 0.01 3,459,493,464 8,178,900 27.40 2020-02-18
1101 2020-02-19 275,000 14,500 0.01 3,459,493,464 7,796,250 28.35 2020-02-17
1102 2020-02-18 260,500 -25,500 0.01 3,459,493,464 7,476,350 28.70 2020-02-14
1103 2020-02-17 286,000 -8,000 0.01 3,459,493,464 8,093,800 28.30 2020-02-13
1104 2020-02-14 294,000 -18,500 0.01 3,459,493,464 8,261,400 28.10 2020-02-12
1105 2020-02-13 312,500 -30,500 0.01 3,459,493,464 8,578,125 27.45 2020-02-11
1106 2020-02-12 343,000 8,000 0.01 3,459,493,464 9,038,050 26.35 2020-02-10
1107 2020-02-11 335,000 22,000 0.01 3,459,493,464 8,793,750 26.25 2020-02-07
1108 2020-02-10 313,000 8,000 0.01 3,459,493,464 8,388,400 26.80 2020-02-06
1109 2020-02-07 305,000 13,500 0.01 3,459,493,464 8,052,000 26.40 2020-02-05
1110 2020-02-06 291,500 -14,000 0.01 3,459,493,464 7,855,925 26.95 2020-02-04
1111 2020-02-05 305,500 -12,000 0.01 3,459,493,464 7,866,625 25.75 2020-02-03
1112 2020-02-04 317,500 -5,500 0.01 3,459,493,464 8,048,625 25.35 2020-01-31
1113 2020-02-03 323,000 12,000 0.01 3,459,493,464 8,123,450 25.15 2020-01-30
1114 2020-01-31 311,000 21,000 0.01 3,459,493,464 8,086,000 26.00 2020-01-29
1115 2020-01-30 290,000 27,500 0.01 3,301,493,464 7,989,500 27.55 2020-01-23
1116 2020-01-29 262,500 -10,000 0.01 3,301,493,464 7,638,750 29.10 2020-01-22
1117 2020-01-23 272,500 25,500 0.01 3,301,493,464 7,643,625 28.05 2020-01-21
1118 2020-01-22 247,000 70,000 0.01 3,301,493,464 7,311,200 29.60 2020-01-20
1119 2020-01-20 177,000 -11,000 0.01 3,301,493,464 5,681,700 32.10 2020-01-16
1120 2020-01-17 188,000 -10,000 0.01 3,301,493,464 5,705,800 30.35 2020-01-15
1121 2020-01-16 198,000 500 0.01 3,301,493,464 5,969,700 30.15 2020-01-14
1122 2020-01-15 197,500 -7,500 0.01 3,301,493,464 5,984,250 30.30 2020-01-13
1123 2020-01-14 205,000 12,000 0.01 3,301,493,464 6,180,750 30.15 2020-01-10
1124 2020-01-13 193,000 1,000 0.01 3,301,493,464 5,954,050 30.85 2020-01-09
1125 2020-01-10 192,000 -35,500 0.01 3,301,493,464 5,808,000 30.25 2020-01-08
1126 2020-01-09 227,500 15,500 0.01 3,301,493,464 6,859,125 30.15 2020-01-07
1127 2020-01-08 212,000 6,000 0.01 3,301,493,464 6,296,400 29.70 2020-01-06
1128 2020-01-07 206,000 6,500 0.01 3,301,493,464 6,344,800 30.80 2020-01-03
1129 2020-01-06 199,500 -8,500 0.01 3,301,493,464 6,174,525 30.95 2020-01-02
1130 2020-01-03 208,000 -7,500 0.01 3,301,493,464 6,219,200 29.90 2019-12-30
1131 2020-01-02 215,500 3,500 0.01 3,301,493,464 6,378,800 29.60 2019-12-27
1132 2019-12-30 212,000 7,000 0.01 3,301,493,464 6,317,600 29.80 2019-12-23
1133 2019-12-27 205,000 -13,000 0.01 3,301,493,464 6,109,000 29.80 2019-12-20
1134 2019-12-23 218,000 6,500 0.01 3,301,493,464 6,398,300 29.35 2019-12-19
1135 2019-12-20 211,500 19,000 0.01 3,301,493,464 6,228,675 29.45 2019-12-18
1136 2019-12-19 192,500 -6,500 0.01 3,301,493,464 5,755,750 29.90 2019-12-17
1137 2019-12-18 199,000 13,500 0.01 3,301,493,464 5,860,550 29.45 2019-12-16
1138 2019-12-17 185,500 -3,000 0.01 3,301,493,464 5,388,775 29.05 2019-12-13
1139 2019-12-13 188,500 2,000 0.01 3,301,493,464 5,466,500 29.00 2019-12-11
1140 2019-12-12 186,500 3,000 0.01 3,301,493,464 5,464,450 29.30 2019-12-10
1141 2019-12-11 183,500 5,000 0.01 3,301,493,464 5,431,600 29.60 2019-12-09
1142 2019-12-10 178,500 -2,500 0.01 3,301,493,464 5,176,500 29.00 2019-12-06
1143 2019-12-09 181,000 -500 0.01 3,301,493,464 5,113,250 28.25 2019-12-05
1144 2019-12-06 181,500 8,500 0.01 3,301,493,464 5,209,050 28.70 2019-12-04
1145 2019-12-05 173,000 3,000 0.01 3,301,493,464 5,068,900 29.30 2019-12-03
1146 2019-12-04 170,000 -4,500 0.01 3,301,493,464 5,006,500 29.45 2019-12-02
1147 2019-12-03 174,500 2,000 0.01 3,301,493,464 4,947,075 28.35 2019-11-29
1148 2019-12-02 172,500 -1,500 0.01 3,301,493,464 4,933,500 28.60 2019-11-28
1149 2019-11-29 174,000 -5,000 0.01 3,301,493,464 4,993,800 28.70 2019-11-27
1150 2019-11-27 179,000 500 0.01 3,301,493,464 5,128,350 28.65 2019-11-25
1151 2019-11-26 178,500 -500 0.01 3,301,493,464 4,971,225 27.85 2019-11-22
1152 2019-11-25 179,000 4,500 0.01 3,301,493,464 4,958,300 27.70 2019-11-21
1153 2019-11-22 174,500 -1,000 0.01 3,301,493,464 4,929,625 28.25 2019-11-20
1154 2019-11-21 175,500 -9,500 0.01 3,301,493,464 4,992,975 28.45 2019-11-19
1155 2019-11-20 185,000 2,500 0.01 3,301,493,464 5,124,500 27.70 2019-11-18
1156 2019-11-19 182,500 -500 0.01 3,301,493,464 4,945,750 27.10 2019-11-15
1157 2019-11-18 183,000 1,500 0.01 3,301,493,464 4,986,750 27.25 2019-11-14
1158 2019-11-15 181,500 -8,000 0.01 3,301,493,464 4,982,175 27.45 2019-11-13
1159 2019-11-14 189,500 -2,000 0.01 3,301,493,464 5,192,300 27.40 2019-11-12
1160 2019-11-13 191,500 4,500 0.01 3,301,493,464 5,151,350 26.90 2019-11-11
1161 2019-11-12 187,000 -1,500 0.01 3,301,493,464 5,123,800 27.40 2019-11-08
1162 2019-11-11 188,500 9,000 0.01 3,301,493,464 5,259,150 27.90 2019-11-07
1163 2019-11-07 179,500 -1,000 0.01 3,301,493,464 5,043,950 28.10 2019-11-05
1164 2019-11-06 180,500 2,000 0.01 3,301,493,464 4,954,725 27.45 2019-11-04
1165 2019-11-05 178,500 -1,500 0.01 3,301,493,464 4,837,350 27.10 2019-11-01
1166 2019-11-04 180,000 15,500 0.01 3,301,493,464 4,743,000 26.35 2019-10-31
1167 2019-11-01 164,500 -2,500 0.00 3,301,493,464 4,400,375 26.75 2019-10-30
1168 2019-10-31 167,000 -7,000 0.01 3,301,493,464 4,450,550 26.65 2019-10-29
1169 2019-10-28 174,000 -49,500 0.01 3,301,493,464 4,497,900 25.85 2019-10-24
1170 2019-10-25 223,500 7,500 0.01 3,301,493,464 5,676,900 25.40 2019-10-23
1171 2019-10-24 216,000 45,500 0.01 3,301,493,464 5,540,400 25.65 2019-10-22
1172 2019-10-23 170,500 -3,000 0.01 3,301,493,464 4,433,000 26.00 2019-10-21
1173 2019-10-22 173,500 -4,000 0.01 3,301,493,464 4,458,950 25.70 2019-10-18
1174 2019-10-21 177,500 3,500 0.01 3,301,493,464 4,490,750 25.30 2019-10-17
1175 2019-10-15 174,000 -1,500 0.01 3,301,493,464 4,367,400 25.10 2019-10-11
1176 2019-10-14 175,500 3,000 0.01 3,301,493,464 4,352,400 24.80 2019-10-10
1177 2019-10-11 172,500 -12,500 0.01 3,301,493,464 4,278,000 24.80 2019-10-09
1178 2019-10-10 185,000 -5,500 0.01 3,301,493,464 4,495,500 24.30 2019-10-08
1179 2019-10-09 190,500 -1,500 0.01 3,301,493,464 4,619,625 24.25 2019-10-04
1180 2019-10-08 192,000 -11,000 0.01 3,301,493,464 4,588,800 23.90 2019-10-03
1181 2019-10-04 203,000 -3,000 0.01 3,301,493,464 4,709,600 23.20 2019-10-02
1182 2019-10-03 206,000 -3,500 0.01 3,301,493,464 4,717,400 22.90 2019-09-30
1183 2019-09-30 209,500 -1,000 0.01 3,301,493,464 4,734,700 22.60 2019-09-26
1184 2019-09-27 210,500 5,000 0.01 3,301,493,464 4,736,250 22.50 2019-09-25
1185 2019-09-26 205,500 -36,000 0.01 3,301,493,464 4,685,400 22.80 2019-09-24
1186 2019-09-25 241,500 2,000 0.01 3,301,493,464 5,602,800 23.20 2019-09-23
1187 2019-09-24 239,500 -500 0.01 3,301,493,464 5,700,100 23.80 2019-09-20
1188 2019-09-23 240,000 2,500 0.01 3,301,493,464 5,604,000 23.35 2019-09-19
1189 2019-09-19 237,500 -1,500 0.01 3,301,493,464 5,569,375 23.45 2019-09-17
1190 2019-09-18 239,000 -8,000 0.01 3,301,493,464 5,628,450 23.55 2019-09-16
1191 2019-09-17 247,000 -11,500 0.01 3,301,493,464 5,829,200 23.60 2019-09-13
1192 2019-09-16 258,500 -12,000 0.01 3,301,493,464 5,880,875 22.75 2019-09-12
1193 2019-09-13 270,500 -500 0.01 3,301,493,464 6,086,250 22.50 2019-09-11
1194 2019-09-11 271,000 -1,500 0.01 3,301,493,464 5,989,100 22.10 2019-09-09
1195 2019-09-10 272,500 17,500 0.01 3,301,493,464 6,267,500 23.00 2019-09-06
1196 2019-09-09 255,000 -10,000 0.01 3,301,493,464 5,890,500 23.10 2019-09-05
1197 2019-09-06 265,000 -8,000 0.01 3,301,493,464 6,015,500 22.70 2019-09-04
1198 2019-09-05 273,000 -23,000 0.01 3,301,493,464 5,978,700 21.90 2019-09-03
1199 2019-09-04 296,000 -500 0.01 3,301,493,464 6,541,600 22.10 2019-09-02
1200 2019-09-03 296,500 3,000 0.01 3,301,493,464 6,582,300 22.20 2019-08-30
1201 2019-09-02 293,500 11,500 0.01 3,301,493,464 6,574,400 22.40 2019-08-29
1202 2019-08-30 282,000 -9,500 0.01 3,301,493,464 6,274,500 22.25 2019-08-28
1203 2019-08-29 291,500 -8,000 0.01 3,301,493,464 6,121,500 21.00 2019-08-27
1204 2019-08-28 299,500 500 0.01 3,301,493,464 6,289,500 21.00 2019-08-26
1205 2019-08-27 299,000 6,500 0.01 3,301,493,464 6,533,150 21.85 2019-08-23
1206 2019-08-26 292,500 -3,000 0.01 3,301,493,464 6,376,500 21.80 2019-08-22
1207 2019-08-23 295,500 -23,000 0.01 3,301,493,464 6,501,000 22.00 2019-08-21
1208 2019-08-22 318,500 -11,000 0.01 3,301,493,464 6,847,750 21.50 2019-08-20
1209 2019-08-21 329,500 -12,500 0.01 3,301,493,464 6,985,400 21.20 2019-08-19
1210 2019-08-20 342,000 500 0.01 3,301,493,464 6,908,400 20.20 2019-08-16
1211 2019-08-19 341,500 1,500 0.01 3,301,493,464 6,966,600 20.40 2019-08-15
1212 2019-08-16 340,000 14,000 0.01 3,301,493,464 6,851,000 20.15 2019-08-14
1213 2019-08-15 326,000 -500 0.01 3,301,493,464 6,520,000 20.00 2019-08-13
1214 2019-08-14 326,500 4,000 0.01 3,301,493,464 6,725,900 20.60 2019-08-12
1215 2019-08-13 322,500 3,000 0.01 3,301,493,464 6,611,250 20.50 2019-08-09
1216 2019-08-12 319,500 -21,000 0.01 3,301,493,464 6,597,675 20.65 2019-08-08
1217 2019-08-09 340,500 10,500 0.01 3,301,493,464 6,687,420 19.64 2019-08-07
1218 2019-08-08 330,000 18,500 0.01 3,301,493,464 6,388,800 19.36 2019-08-06
1219 2019-08-07 311,500 28,000 0.01 3,301,493,464 6,117,860 19.64 2019-08-05
1220 2019-08-06 283,500 7,000 0.01 3,301,493,464 5,910,975 20.85 2019-08-02
1221 2019-08-05 276,500 5,500 0.01 3,301,493,464 5,861,800 21.20 2019-08-01
1222 2019-08-02 271,000 500 0.01 3,301,493,464 5,921,350 21.85 2019-07-31
1223 2019-08-01 270,500 1,000 0.01 3,301,493,464 6,018,625 22.25 2019-07-30
1224 2019-07-26 269,500 4,000 0.01 3,301,493,464 5,996,375 22.25 2019-07-24
1225 2019-07-25 265,500 19,000 0.01 3,301,493,464 5,907,375 22.25 2019-07-23
1226 2019-07-24 246,500 -3,500 0.01 3,301,493,464 5,607,875 22.75 2019-07-22
1227 2019-07-23 250,000 5,000 0.01 3,301,493,464 5,787,500 23.15 2019-07-19
1228 2019-07-22 245,000 -7,500 0.01 3,301,493,464 5,659,500 23.10 2019-07-18
1229 2019-07-19 252,500 27,000 0.01 3,301,493,464 5,895,875 23.35 2019-07-17
1230 2019-07-18 225,500 -23,000 0.01 3,301,493,464 5,445,825 24.15 2019-07-16
1231 2019-07-17 248,500 -34,000 0.01 3,301,493,464 5,864,600 23.60 2019-07-15
1232 2019-07-16 282,500 1,500 0.01 3,301,493,464 6,652,875 23.55 2019-07-12
1233 2019-07-15 281,000 -3,000 0.01 3,301,493,464 6,505,150 23.15 2019-07-11
1234 2019-07-12 284,000 -4,500 0.01 3,301,493,464 6,603,000 23.25 2019-07-10
1235 2019-07-11 288,500 21,000 0.01 3,301,493,464 6,649,925 23.05 2019-07-09
1236 2019-07-09 267,500 -14,500 0.01 3,301,493,464 6,513,625 24.35 2019-07-05
1237 2019-07-05 282,000 -3,500 0.01 3,301,493,464 6,852,600 24.30 2019-07-03
1238 2019-07-04 285,500 29,500 0.01 3,301,493,464 6,809,175 23.85 2019-07-02
1239 2019-07-03 256,000 -9,000 0.01 3,301,493,464 6,092,800 23.80 2019-06-28
1240 2019-07-02 265,000 12,500 0.01 3,301,493,464 6,201,000 23.40 2019-06-27
1241 2019-06-28 252,500 11,500 0.01 3,301,493,464 5,984,250 23.70 2019-06-26
1242 2019-06-27 241,000 -18,000 0.01 3,301,493,464 5,759,900 23.90 2019-06-25
1243 2019-06-26 259,000 -12,500 0.01 3,301,493,464 6,280,750 24.25 2019-06-24
1244 2019-06-25 271,500 -4,000 0.01 3,301,493,464 6,434,550 23.70 2019-06-21
1245 2019-06-24 275,500 3,000 0.01 3,301,493,464 6,474,250 23.50 2019-06-20
1246 2019-06-21 272,500 500 0.01 3,301,493,464 6,567,250 24.10 2019-06-19
1247 2019-06-20 272,000 -15,500 0.01 3,301,493,464 6,364,800 23.40 2019-06-18
1248 2019-06-19 287,500 7,000 0.01 3,301,493,464 6,540,625 22.75 2019-06-17
1249 2019-06-18 280,500 -16,000 0.01 3,301,493,464 6,465,525 23.05 2019-06-14
1250 2019-06-17 296,500 -13,500 0.01 3,301,493,464 6,789,850 22.90 2019-06-13
1251 2019-06-14 310,000 37,500 0.01 3,301,493,464 6,882,000 22.20 2019-06-12
1252 2019-06-13 272,500 -8,000 0.01 3,301,493,464 6,281,125 23.05 2019-06-11
1253 2019-06-12 280,500 -9,500 0.01 3,301,493,464 6,339,300 22.60 2019-06-10
1254 2019-06-11 290,000 5,000 0.01 3,301,493,464 6,293,000 21.70 2019-06-06
1255 2019-06-10 285,000 6,000 0.01 3,301,493,464 6,241,500 21.90 2019-06-05
1256 2019-06-06 279,000 -3,000 0.01 3,301,493,464 5,970,600 21.40 2019-06-04
1257 2019-06-05 282,000 14,500 0.01 3,301,493,464 6,175,800 21.90 2019-06-03
1258 2019-06-04 267,500 -14,000 0.01 3,301,493,464 6,005,375 22.45 2019-05-31
1259 2019-06-03 281,500 -5,000 0.01 3,301,493,464 6,178,925 21.95 2019-05-30
1260 2019-05-31 286,500 -2,000 0.01 3,301,493,464 6,159,750 21.50 2019-05-29
1261 2019-05-30 288,500 -2,500 0.01 3,301,493,464 6,188,325 21.45 2019-05-28
1262 2019-05-28 291,000 3,000 0.01 3,301,493,464 6,081,900 20.90 2019-05-24
1263 2019-05-27 288,000 -8,000 0.01 3,301,493,464 6,120,000 21.25 2019-05-23
1264 2019-05-24 296,000 -10,000 0.01 3,301,493,464 6,290,000 21.25 2019-05-22
1265 2019-05-23 306,000 7,000 0.01 3,301,493,464 6,395,400 20.90 2019-05-21
1266 2019-05-22 299,000 -500 0.01 3,301,493,464 6,249,100 20.90 2019-05-20
1267 2019-05-21 299,500 3,000 0.01 3,301,493,464 6,484,175 21.65 2019-05-17
1268 2019-05-20 296,500 -1,500 0.01 3,301,493,464 6,671,250 22.50 2019-05-16
1269 2019-05-17 298,000 -5,000 0.01 3,301,493,464 6,615,600 22.20 2019-05-15
1270 2019-05-16 303,000 -3,000 0.01 3,301,493,464 6,711,450 22.15 2019-05-14
1271 2019-05-15 306,000 21,000 0.01 3,301,493,464 6,976,800 22.80 2019-05-10
1272 2019-05-14 285,000 8,500 0.01 3,301,493,464 6,384,000 22.40 2019-05-09
1273 2019-05-09 276,500 2,500 0.01 3,301,493,464 6,442,450 23.30 2019-05-07
1274 2019-05-08 274,000 -4,500 0.01 3,301,493,464 6,356,800 23.20 2019-05-06
1275 2019-05-06 278,500 2,000 0.01 3,301,493,464 6,642,225 23.85 2019-05-02
1276 2019-05-03 276,500 -11,500 0.01 3,301,493,464 6,608,350 23.90 2019-04-30
1277 2019-05-02 288,000 -2,000 0.01 3,301,493,464 6,854,400 23.80 2019-04-29
1278 2019-04-29 290,000 8,000 0.01 3,301,493,464 6,815,000 23.50 2019-04-25
1279 2019-04-26 282,000 -1,000 0.01 3,301,493,464 6,697,500 23.75 2019-04-24
1280 2019-04-25 283,000 8,000 0.01 3,301,493,464 6,636,350 23.45 2019-04-23
1281 2019-04-24 275,000 -4,500 0.01 3,301,493,464 6,668,750 24.25 2019-04-18
1282 2019-04-23 279,500 21,500 0.01 3,301,493,464 6,945,575 24.85 2019-04-17
1283 2019-04-18 258,000 15,500 0.01 3,301,493,464 6,604,800 25.60 2019-04-16
1284 2019-04-17 242,500 1,500 0.01 3,301,493,464 6,305,000 26.00 2019-04-15
1285 2019-04-16 241,000 3,000 0.01 3,301,493,464 6,217,800 25.80 2019-04-12
1286 2019-04-15 238,000 4,000 0.01 3,301,493,464 6,092,800 25.60 2019-04-11
1287 2019-04-12 234,000 -2,500 0.01 3,301,493,464 6,212,700 26.55 2019-04-10
1288 2019-04-11 236,500 -12,000 0.01 3,301,493,464 6,290,900 26.60 2019-04-09
1289 2019-04-10 248,500 2,500 0.01 3,301,493,464 6,386,450 25.70 2019-04-08
1290 2019-04-09 246,000 2,000 0.01 3,301,493,464 6,334,500 25.75 2019-04-04
1291 2019-04-08 244,000 4,000 0.01 3,301,493,464 6,270,800 25.70 2019-04-03
1292 2019-04-04 240,000 -36,500 0.01 3,301,493,464 6,168,000 25.70 2019-04-02
1293 2019-04-03 276,500 -15,000 0.01 3,301,493,464 6,967,800 25.20 2019-04-01
1294 2019-04-01 291,500 -18,000 0.01 3,301,493,464 6,952,275 23.85 2019-03-28
1295 2019-03-29 309,500 -68,500 0.01 3,301,493,464 7,412,525 23.95 2019-03-27
1296 2019-03-28 378,000 3,000 0.01 3,301,493,464 8,353,800 22.10 2019-03-26
1297 2019-03-27 375,000 500 0.01 3,301,493,464 8,175,000 21.80 2019-03-25
1298 2019-03-26 374,500 -35,000 0.01 3,301,493,464 8,126,650 21.70 2019-03-22
1299 2019-03-25 409,500 -46,000 0.01 3,301,493,464 8,579,025 20.95 2019-03-21
1300 2019-03-22 455,500 -8,500 0.01 3,301,493,464 9,656,600 21.20 2019-03-20
1301 2019-03-21 464,000 -16,500 0.01 3,301,493,464 9,697,600 20.90 2019-03-19
1302 2019-03-20 480,500 6,000 0.01 3,301,493,464 10,018,425 20.85 2019-03-18
1303 2019-03-19 474,500 -1,000 0.01 3,301,493,464 9,376,120 19.76 2019-03-15
1304 2019-03-18 475,500 -5,000 0.01 3,301,493,464 9,177,150 19.30 2019-03-14
1305 2019-03-15 480,500 11,500 0.01 3,301,493,464 9,321,700 19.40 2019-03-13
1306 2019-03-14 469,000 -20,000 0.01 3,301,493,464 9,314,340 19.86 2019-03-12
1307 2019-03-13 489,000 10,000 0.01 3,301,493,464 9,369,240 19.16 2019-03-11
1308 2019-03-12 479,000 16,500 0.01 3,301,493,464 9,101,000 19.00 2019-03-08
1309 2019-03-11 462,500 -5,500 0.01 3,301,493,464 9,148,250 19.78 2019-03-07
1310 2019-03-08 468,000 -53,000 0.01 3,301,493,464 9,406,800 20.10 2019-03-06
1311 2019-03-07 521,000 -46,500 0.02 3,301,493,464 10,472,100 20.10 2019-03-05
1312 2019-03-06 567,500 -17,500 0.02 3,301,493,464 11,123,000 19.60 2019-03-04
1313 2019-03-05 585,000 20,000 0.02 3,301,493,464 11,138,400 19.04 2019-03-01
1314 2019-03-04 565,000 5,500 0.02 3,301,493,464 10,486,400 18.56 2019-02-28
1315 2019-03-01 559,500 40,500 0.02 3,301,493,464 10,540,980 18.84 2019-02-27
1316 2019-02-28 519,000 40,000 0.02 3,301,493,464 10,047,840 19.36 2019-02-26
1317 2019-02-27 479,000 97,500 0.01 3,301,493,464 9,532,100 19.90 2019-02-25
1318 2019-02-26 381,500 11,000 0.01 3,301,493,464 7,801,675 20.45 2019-02-22
1319 2019-02-25 370,500 27,000 0.01 3,301,493,464 7,595,250 20.50 2019-02-21
1320 2019-02-22 343,500 -9,000 0.01 3,301,493,464 7,196,325 20.95 2019-02-20
1321 2019-02-21 352,500 -1,000 0.01 3,301,493,464 7,243,875 20.55 2019-02-19
1322 2019-02-20 353,500 4,000 0.01 3,301,493,464 7,282,100 20.60 2019-02-18
1323 2019-02-19 349,500 -13,000 0.01 3,301,493,464 7,112,325 20.35 2019-02-15
1324 2019-02-18 362,500 20,000 0.01 3,301,493,464 7,467,500 20.60 2019-02-14
1325 2019-02-15 342,500 9,000 0.01 3,301,493,464 7,226,750 21.10 2019-02-13
1326 2019-02-14 333,500 21,500 0.01 3,301,493,464 6,986,825 20.95 2019-02-12
1327 2019-02-13 312,000 49,500 0.01 3,301,493,464 6,630,000 21.25 2019-02-11
1328 2019-02-12 262,500 12,000 0.01 3,301,493,464 5,656,875 21.55 2019-02-08
1329 2019-02-11 250,500 9,500 0.01 3,301,493,464 5,473,425 21.85 2019-02-01
1330 2019-02-08 241,000 -37,000 0.01 3,301,493,464 5,350,200 22.20 2019-01-31
1331 2019-02-01 278,000 -30,000 0.01 3,301,493,464 5,990,900 21.55 2019-01-30
1332 2019-01-31 308,000 -4,500 0.01 3,301,493,464 6,375,600 20.70 2019-01-29
1333 2019-01-30 312,500 -20,000 0.01 3,301,493,464 6,359,375 20.35 2019-01-28
1334 2019-01-29 332,500 65,500 0.01 3,301,493,464 6,616,750 19.90 2019-01-25
1335 2019-01-28 267,000 -7,500 0.01 3,301,493,464 5,486,850 20.55 2019-01-24
1336 2019-01-25 274,500 36,000 0.01 3,301,493,464 5,613,525 20.45 2019-01-23
1337 2019-01-23 238,500 -1,500 0.01 3,301,493,464 5,187,375 21.75 2019-01-21
1338 2019-01-18 240,000 6,500 0.01 3,301,493,464 5,232,000 21.80 2019-01-16
1339 2019-01-17 233,500 -10,000 0.01 3,301,493,464 5,031,925 21.55 2019-01-15
1340 2019-01-15 243,500 -10,500 0.01 3,301,493,464 5,113,500 21.00 2019-01-11
1341 2019-01-14 254,000 10,000 0.01 3,301,493,464 5,194,300 20.45 2019-01-10
1342 2019-01-11 244,000 -500 0.01 3,301,493,464 4,977,600 20.40 2019-01-09
1343 2019-01-09 244,500 -1,500 0.01 3,301,493,464 4,963,350 20.30 2019-01-07
1344 2019-01-08 246,000 -12,500 0.01 3,301,493,464 4,910,160 19.96 2019-01-04
1345 2019-01-07 258,500 9,500 0.01 3,301,493,464 4,994,220 19.32 2019-01-03
1346 2019-01-04 249,000 14,000 0.01 3,301,493,464 4,840,560 19.44 2019-01-02
1347 2019-01-03 235,000 -32,000 0.01 3,301,493,464 4,653,000 19.80 2018-12-28
1348 2019-01-02 267,000 -11,500 0.01 3,301,493,464 5,190,480 19.44 2018-12-27
1349 2018-12-28 278,500 13,000 0.01 3,301,493,464 5,508,730 19.78 2018-12-21
1350 2018-12-27 265,500 4,000 0.01 3,303,650,964 5,336,550 20.10 2018-12-20
1351 2018-12-20 261,500 -1,000 0.01 3,303,650,964 5,230,000 20.00 2018-12-18
1352 2018-12-19 262,500 500 0.01 3,303,650,964 5,394,375 20.55 2018-12-17
1353 2018-12-18 262,000 -18,500 0.01 3,303,650,964 5,541,300 21.15 2018-12-14
1354 2018-12-17 280,500 -1,000 0.01 3,303,650,964 5,876,475 20.95 2018-12-13
1355 2018-12-14 281,500 1,000 0.01 3,303,650,964 5,613,110 19.94 2018-12-12
1356 2018-12-13 280,500 -500 0.01 3,303,650,964 5,374,380 19.16 2018-12-11
1357 2018-12-12 281,000 500 0.01 3,303,650,964 5,220,980 18.58 2018-12-10
1358 2018-12-10 280,500 -5,000 0.01 3,303,650,964 5,346,330 19.06 2018-12-06
1359 2018-12-07 285,500 2,500 0.01 3,303,650,964 5,527,280 19.36 2018-12-05
1360 2018-12-06 283,000 3,000 0.01 3,303,650,964 5,535,480 19.56 2018-12-04
1361 2018-12-05 280,000 2,500 0.01 3,303,650,964 5,600,000 20.00 2018-12-03
1362 2018-12-04 277,500 3,000 0.01 3,303,650,964 5,366,850 19.34 2018-11-30
1363 2018-12-03 274,500 -12,500 0.01 3,303,650,964 5,215,500 19.00 2018-11-29
1364 2018-11-30 287,000 -13,000 0.01 3,303,650,964 5,418,560 18.88 2018-11-28
1365 2018-11-29 300,000 4,500 0.01 3,303,650,964 5,478,000 18.26 2018-11-27
1366 2018-11-28 295,500 9,000 0.01 3,303,650,964 5,395,830 18.26 2018-11-26
1367 2018-11-27 286,500 500 0.01 3,303,650,964 5,254,410 18.34 2018-11-23
1368 2018-11-26 286,000 -2,000 0.01 3,303,650,964 5,319,600 18.60 2018-11-22
1369 2018-11-23 288,000 3,000 0.01 3,303,650,964 5,523,840 19.18 2018-11-21
1370 2018-11-22 285,000 -3,500 0.01 3,303,650,964 5,238,300 18.38 2018-11-20
1371 2018-11-21 288,500 -6,000 0.01 3,303,650,964 5,337,250 18.50 2018-11-19
1372 2018-11-20 294,500 -9,500 0.01 3,303,650,964 5,212,650 17.70 2018-11-16
1373 2018-11-19 304,000 -6,000 0.01 3,303,650,964 5,350,400 17.60 2018-11-15
1374 2018-11-16 310,000 -2,000 0.01 3,303,650,964 5,356,800 17.28 2018-11-14
1375 2018-11-15 312,000 7,000 0.01 3,303,650,964 5,322,720 17.06 2018-11-13
1376 2018-11-14 305,000 1,000 0.01 3,303,650,964 5,172,800 16.96 2018-11-12
1377 2018-11-13 304,000 4,000 0.01 3,303,650,964 5,186,240 17.06 2018-11-09
1378 2018-11-12 300,000 -3,000 0.01 3,303,650,964 5,400,000 18.00 2018-11-08
1379 2018-11-09 303,000 4,000 0.01 3,303,650,964 5,429,760 17.92 2018-11-07
1380 2018-11-08 299,000 3,000 0.01 3,303,650,964 5,268,380 17.62 2018-11-06
1381 2018-11-06 296,000 -9,000 0.01 3,303,650,964 5,245,120 17.72 2018-11-02
1382 2018-11-05 305,000 -23,500 0.01 3,303,650,964 5,063,000 16.60 2018-11-01
1383 2018-11-02 328,500 24,500 0.01 3,303,650,964 5,039,190 15.34 2018-10-31
1384 2018-10-31 304,000 6,000 0.01 3,303,650,964 4,857,920 15.98 2018-10-29
1385 2018-10-30 298,000 -14,500 0.01 3,303,650,964 4,756,080 15.96 2018-10-26
1386 2018-10-29 312,500 -17,000 0.01 3,303,650,964 4,881,250 15.62 2018-10-25
1387 2018-10-26 329,500 5,500 0.01 3,303,650,964 4,955,680 15.04 2018-10-24
1388 2018-10-25 324,000 -14,000 0.01 3,303,650,964 4,898,880 15.12 2018-10-23
1389 2018-10-24 338,000 -7,500 0.01 3,303,650,964 5,367,440 15.88 2018-10-22
1390 2018-10-23 345,500 12,000 0.01 3,303,650,964 5,217,050 15.10 2018-10-19
1391 2018-10-22 333,500 11,500 0.01 3,303,650,964 4,975,820 14.92 2018-10-18
1392 2018-10-19 322,000 -1,500 0.01 3,303,650,964 4,991,000 15.50 2018-10-16
1393 2018-10-18 323,500 -5,000 0.01 3,303,650,964 4,910,730 15.18 2018-10-15
1394 2018-10-16 328,500 4,500 0.01 3,303,650,964 5,190,300 15.80 2018-10-12
1395 2018-10-15 324,000 -27,500 0.01 3,303,650,964 4,918,320 15.18 2018-10-11
1396 2018-10-12 351,500 -33,000 0.01 3,303,650,964 5,567,760 15.84 2018-10-10
1397 2018-10-11 384,500 -500 0.01 3,303,650,964 6,259,660 16.28 2018-10-09
1398 2018-10-10 385,000 -5,000 0.01 3,303,650,964 6,429,500 16.70 2018-10-08
1399 2018-10-09 390,000 -5,000 0.01 3,303,650,964 6,817,200 17.48 2018-10-05
1400 2018-10-08 395,000 17,000 0.01 3,303,650,964 7,046,800 17.84 2018-10-04
1401 2018-10-05 378,000 7,000 0.01 3,303,650,964 6,962,760 18.42 2018-10-03
1402 2018-10-04 371,000 12,500 0.01 3,303,650,964 6,811,560 18.36 2018-10-02
1403 2018-10-03 358,500 1,500 0.01 3,303,650,964 6,997,920 19.52 2018-09-28
1404 2018-10-02 357,000 16,000 0.01 3,330,261,464 7,193,550 20.15 2018-09-27
1405 2018-09-28 341,000 14,000 0.01 3,330,261,464 6,922,300 20.30 2018-09-26
1406 2018-09-27 327,000 -2,500 0.01 3,330,261,464 6,834,300 20.90 2018-09-24
1407 2018-09-26 329,500 -6,000 0.01 3,330,261,464 7,265,475 22.05 2018-09-21
1408 2018-09-21 335,500 3,000 0.01 3,330,261,464 7,162,925 21.35 2018-09-19
1409 2018-09-20 332,500 23,500 0.01 3,330,261,464 6,799,625 20.45 2018-09-18
1410 2018-09-19 309,000 2,000 0.01 3,330,261,464 6,380,850 20.65 2018-09-17
1411 2018-09-18 307,000 -21,000 0.01 3,330,261,464 6,462,350 21.05 2018-09-14
1412 2018-09-17 328,000 66,500 0.01 3,330,261,464 6,888,000 21.00 2018-09-13
1413 2018-09-14 261,500 1,000 0.01 3,330,261,464 5,282,300 20.20 2018-09-12
1414 2018-09-11 260,500 -25,500 0.01 3,330,261,464 5,717,975 21.95 2018-09-07
1415 2018-09-10 286,000 22,500 0.01 3,330,261,464 6,048,900 21.15 2018-09-06
1416 2018-09-07 263,500 1,000 0.01 3,330,261,464 5,559,850 21.10 2018-09-05
1417 2018-09-06 262,500 6,000 0.01 3,330,261,464 5,801,250 22.10 2018-09-04
1418 2018-09-05 256,500 5,000 0.01 3,330,261,464 5,578,875 21.75 2018-09-03
1419 2018-09-04 251,500 -2,000 0.01 3,330,261,464 5,885,100 23.40 2018-08-31
1420 2018-09-03 253,500 -3,500 0.01 3,330,261,464 5,868,525 23.15 2018-08-30
1421 2018-08-31 257,000 -22,500 0.01 3,330,261,464 5,898,150 22.95 2018-08-29
1422 2018-08-30 279,500 3,000 0.01 3,330,261,464 6,414,525 22.95 2018-08-28
1423 2018-08-29 276,500 -30,500 0.01 3,330,261,464 6,359,500 23.00 2018-08-27
1424 2018-08-28 307,000 8,500 0.01 3,330,261,464 6,861,450 22.35 2018-08-24
1425 2018-08-27 298,500 -39,500 0.01 3,330,261,464 6,820,725 22.85 2018-08-23
1426 2018-08-24 338,000 4,000 0.01 3,330,261,464 7,706,400 22.80 2018-08-22
1427 2018-08-23 334,000 -10,500 0.01 3,330,261,464 7,565,100 22.65 2018-08-21
1428 2018-08-22 344,500 1,000 0.01 3,330,261,464 7,406,750 21.50 2018-08-20
1429 2018-08-21 343,500 -1,500 0.01 3,330,261,464 7,110,450 20.70 2018-08-17
1430 2018-08-17 345,000 14,000 0.01 3,330,261,464 6,851,700 19.86 2018-08-15
1431 2018-08-16 331,000 13,500 0.01 3,330,261,464 6,917,900 20.90 2018-08-14
1432 2018-08-15 317,500 12,500 0.01 3,330,261,464 6,826,250 21.50 2018-08-13
1433 2018-08-14 305,000 -29,500 0.01 3,387,022,464 6,923,500 22.70 2018-08-10
1434 2018-08-13 334,500 5,500 0.01 3,387,022,464 7,208,475 21.55 2018-08-09
1435 2018-08-10 329,000 -7,500 0.01 3,387,022,464 6,958,350 21.15 2018-08-08
1436 2018-08-09 336,500 36,000 0.01 3,387,022,464 7,201,100 21.40 2018-08-07
1437 2018-08-07 300,500 15,000 0.01 3,387,022,464 6,115,175 20.35 2018-08-03
1438 2018-08-06 285,500 -500 0.01 3,387,022,464 5,966,950 20.90 2018-08-02
1439 2018-08-03 286,000 1,500 0.01 3,387,022,464 6,077,500 21.25 2018-08-01
1440 2018-08-02 284,500 2,500 0.01 3,387,022,464 6,330,125 22.25 2018-07-31
1441 2018-08-01 282,000 2,000 0.01 3,387,022,464 6,288,600 22.30 2018-07-30
1442 2018-07-31 280,000 -2,000 0.01 3,387,022,464 6,496,000 23.20 2018-07-27
1443 2018-07-30 282,000 -3,000 0.01 3,387,022,464 6,443,700 22.85 2018-07-26
1444 2018-07-27 285,000 -4,000 0.01 3,387,022,464 6,455,250 22.65 2018-07-25
1445 2018-07-26 289,000 2,500 0.01 3,387,022,464 6,502,500 22.50 2018-07-24
1446 2018-07-25 286,500 -11,500 0.01 3,387,022,464 6,260,025 21.85 2018-07-23
1447 2018-07-24 298,000 1,500 0.01 3,387,022,464 6,198,400 20.80 2018-07-20
1448 2018-07-19 296,500 14,000 0.01 3,387,022,464 6,300,625 21.25 2018-07-17
1449 2018-07-18 282,500 4,000 0.01 3,387,022,464 6,200,875 21.95 2018-07-16
1450 2018-07-17 278,500 -139,500 0.01 3,387,022,464 6,099,150 21.90 2018-07-13
1451 2018-07-16 418,000 -4,000 0.01 3,387,022,464 8,861,600 21.20 2018-07-12
1452 2018-07-13 422,000 3,500 0.01 3,387,022,464 8,777,600 20.80 2018-07-11
1453 2018-07-12 418,500 -32,000 0.01 3,387,022,464 8,997,750 21.50 2018-07-10
1454 2018-07-10 450,500 -3,500 0.01 3,387,022,464 8,946,930 19.86 2018-07-06
1455 2018-07-09 454,000 -3,000 0.01 3,387,022,464 8,980,120 19.78 2018-07-05
1456 2018-07-06 457,000 13,000 0.01 3,387,022,464 8,637,300 18.90 2018-07-04
1457 2018-07-05 444,000 31,000 0.01 3,387,022,464 9,035,400 20.35 2018-07-03
1458 2018-07-04 413,000 3,000 0.01 3,387,022,464 8,507,800 20.60 2018-06-29
1459 2018-07-03 410,000 41,500 0.01 3,387,022,464 7,888,400 19.24 2018-06-28
1460 2018-06-29 368,500 105,500 0.01 3,387,022,464 7,443,700 20.20 2018-06-27
1461 2018-06-27 263,000 4,000 0.01 3,387,022,464 5,878,050 22.35 2018-06-25
1462 2018-06-26 259,000 -12,000 0.01 3,387,022,464 6,073,550 23.45 2018-06-22
1463 2018-06-25 271,000 -500 0.01 3,387,022,464 6,260,100 23.10 2018-06-21
1464 2018-06-22 271,500 15,500 0.01 3,387,022,464 6,583,875 24.25 2018-06-20
1465 2018-06-21 256,000 -59,000 0.01 3,387,022,464 6,361,600 24.85 2018-06-19
1466 2018-06-20 315,000 -1,500 0.01 3,387,022,464 8,190,000 26.00 2018-06-15
1467 2018-06-19 316,500 47,500 0.01 3,387,022,464 8,197,350 25.90 2018-06-14
1468 2018-06-15 269,000 -7,000 0.01 3,387,022,464 6,886,400 25.60 2018-06-13
1469 2018-06-14 276,000 4,500 0.01 3,387,022,464 7,010,400 25.40 2018-06-12
1470 2018-06-13 271,500 500 0.01 3,387,022,464 6,855,375 25.25 2018-06-11
1471 2018-06-12 271,000 -5,500 0.01 3,387,022,464 6,829,200 25.20 2018-06-08
1472 2018-06-11 276,500 -4,500 0.01 3,387,022,464 6,940,150 25.10 2018-06-07
1473 2018-06-08 281,000 -29,500 0.01 3,387,022,464 7,010,950 24.95 2018-06-06
1474 2018-06-07 310,500 500 0.01 3,387,022,464 7,607,250 24.50 2018-06-05
1475 2018-06-06 310,000 -14,500 0.01 3,387,022,464 7,378,000 23.80 2018-06-04
1476 2018-06-05 324,500 1,000 0.01 3,387,022,464 7,333,700 22.60 2018-06-01
1477 2018-06-04 323,500 -1,500 0.01 3,387,022,464 7,505,200 23.20 2018-05-31
1478 2018-06-01 325,000 2,500 0.01 3,387,022,464 7,426,250 22.85 2018-05-30
1479 2018-05-31 322,500 -1,000 0.01 3,387,022,464 7,159,500 22.20 2018-05-29
1480 2018-05-30 323,500 500 0.01 3,387,022,464 7,375,800 22.80 2018-05-28
1481 2018-05-29 323,000 -7,500 0.01 3,387,022,464 7,235,200 22.40 2018-05-25
1482 2018-05-28 330,500 1,500 0.01 3,387,022,464 7,436,250 22.50 2018-05-24
1483 2018-05-25 329,000 14,500 0.01 3,387,022,464 7,353,150 22.35 2018-05-23
1484 2018-05-24 314,500 -13,500 0.01 3,387,022,464 7,359,300 23.40 2018-05-21
1485 2018-05-23 328,000 -15,500 0.01 3,387,022,464 7,626,000 23.25 2018-05-18
1486 2018-05-21 343,500 8,000 0.01 3,387,022,464 7,419,600 21.60 2018-05-17
1487 2018-05-18 335,500 2,000 0.01 3,387,022,464 7,448,100 22.20 2018-05-16
1488 2018-05-17 333,500 10,000 0.01 3,387,022,464 7,387,025 22.15 2018-05-15
1489 2018-05-16 323,500 -36,000 0.01 3,387,022,464 7,214,050 22.30 2018-05-14
1490 2018-05-15 359,500 -122,000 0.01 3,387,022,464 7,729,250 21.50 2018-05-11
1491 2018-05-14 481,500 5,500 0.01 3,387,022,464 10,255,950 21.30 2018-05-10
1492 2018-05-11 476,000 2,000 0.01 3,387,022,464 10,138,800 21.30 2018-05-09
1493 2018-05-10 474,000 5,000 0.01 3,387,022,464 9,977,700 21.05 2018-05-08
1494 2018-05-09 469,000 -6,000 0.01 3,387,022,464 9,895,900 21.10 2018-05-07
1495 2018-05-08 475,000 -10,000 0.01 3,387,022,464 10,093,750 21.25 2018-05-04
1496 2018-05-07 485,000 -11,000 0.01 3,387,022,464 10,306,250 21.25 2018-05-03
1497 2018-05-04 496,000 -3,000 0.01 3,387,022,464 10,763,200 21.70 2018-05-02
1498 2018-05-03 499,000 17,500 0.01 3,387,022,464 10,503,950 21.05 2018-04-30
1499 2018-05-02 481,500 -18,500 0.01 3,387,022,464 10,111,500 21.00 2018-04-27
1500 2018-04-30 500,000 -6,000 0.01 3,387,022,464 10,225,000 20.45 2018-04-26
1501 2018-04-27 506,000 10,500 0.01 3,387,022,464 10,524,800 20.80 2018-04-25
1502 2018-04-26 495,500 8,500 0.01 3,387,022,464 10,355,950 20.90 2018-04-24
1503 2018-04-25 487,000 22,500 0.01 3,387,022,464 9,740,000 20.00 2018-04-23
1504 2018-04-24 464,500 36,000 0.01 3,387,022,464 9,522,250 20.50 2018-04-20
1505 2018-04-23 428,500 2,500 0.01 3,387,022,464 9,084,200 21.20 2018-04-19
1506 2018-04-20 426,000 -1,500 0.01 3,387,022,464 8,924,700 20.95 2018-04-18
1507 2018-04-19 427,500 49,500 0.01 3,387,022,464 8,849,250 20.70 2018-04-17
1508 2018-04-18 378,000 14,000 0.01 3,387,022,464 8,032,500 21.25 2018-04-16
1509 2018-04-17 364,000 -13,000 0.01 3,387,022,464 8,008,000 22.00 2018-04-13
1510 2018-04-16 377,000 9,500 0.01 3,387,022,464 8,237,450 21.85 2018-04-12
1511 2018-04-13 367,500 -21,000 0.01 3,387,022,464 8,232,000 22.40 2018-04-11
1512 2018-04-12 388,500 -37,000 0.01 3,387,022,464 8,838,375 22.75 2018-04-10
1513 2018-04-11 425,500 6,000 0.01 3,387,022,464 9,190,800 21.60 2018-04-09
1514 2018-04-10 419,500 -18,000 0.01 3,387,022,464 9,208,025 21.95 2018-04-06
1515 2018-04-09 437,500 5,500 0.01 3,387,022,464 9,318,750 21.30 2018-04-04
1516 2018-04-06 432,000 4,000 0.01 3,387,022,464 9,309,600 21.55 2018-04-03
1517 2018-04-04 428,000 -8,000 0.01 3,387,022,464 9,501,600 22.20 2018-03-29
1518 2018-04-03 436,000 -127,500 0.01 3,387,022,464 9,439,400 21.65 2018-03-28
1519 2018-03-29 563,500 62,500 0.02 3,387,022,464 11,861,675 21.05 2018-03-27
1520 2018-03-28 501,000 110,000 0.01 3,387,022,464 10,095,150 20.15 2018-03-26
1521 2018-03-27 391,000 20,000 0.01 3,387,022,464 8,015,500 20.50 2018-03-23
1522 2018-03-26 371,000 3,000 0.01 3,387,022,464 8,106,350 21.85 2018-03-22
1523 2018-03-23 368,000 -5,000 0.01 3,387,022,464 8,132,800 22.10 2018-03-21
1524 2018-03-22 373,000 12,000 0.01 3,387,022,464 8,094,100 21.70 2018-03-20
1525 2018-03-21 361,000 16,500 0.01 3,387,022,464 7,942,000 22.00 2018-03-19
1526 2018-03-20 344,500 -27,000 0.01 3,387,022,464 7,992,400 23.20 2018-03-16
1527 2018-03-19 371,500 -17,500 0.01 3,387,022,464 8,061,550 21.70 2018-03-15
1528 2018-03-16 389,000 -4,000 0.01 3,387,022,464 8,227,350 21.15 2018-03-14
1529 2018-03-15 393,000 -3,000 0.01 3,387,022,464 8,213,700 20.90 2018-03-13
1530 2018-03-14 396,000 26,500 0.01 3,387,022,464 8,316,000 21.00 2018-03-12
1531 2018-03-13 369,500 6,000 0.01 3,387,022,464 7,814,925 21.15 2018-03-09
1532 2018-03-12 363,500 1,000 0.01 3,387,022,464 7,760,725 21.35 2018-03-08
1533 2018-03-09 362,500 -7,000 0.01 3,387,022,464 7,558,125 20.85 2018-03-07
1534 2018-03-08 369,500 4,500 0.01 3,387,022,464 7,685,600 20.80 2018-03-06
1535 2018-03-07 365,000 -19,000 0.01 3,387,022,464 7,446,000 20.40 2018-03-05
1536 2018-03-06 384,000 -4,000 0.01 3,387,022,464 7,649,280 19.92 2018-03-02
1537 2018-03-05 388,000 -5,000 0.01 3,387,022,464 7,895,800 20.35 2018-03-01
1538 2018-03-02 393,000 21,500 0.01 3,387,022,464 7,671,360 19.52 2018-02-28
1539 2018-03-01 371,500 25,500 0.01 3,387,022,464 7,430,000 20.00 2018-02-27
1540 2018-02-28 346,000 6,000 0.01 3,387,022,464 7,335,200 21.20 2018-02-26
1541 2018-02-27 340,000 7,000 0.01 3,387,022,464 7,463,000 21.95 2018-02-23
1542 2018-02-26 333,000 -2,000 0.01 3,387,022,464 7,176,150 21.55 2018-02-22
1543 2018-02-23 335,000 -500 0.01 3,387,022,464 7,353,250 21.95 2018-02-21
1544 2018-02-22 335,500 -17,000 0.01 3,387,022,464 7,196,475 21.45 2018-02-20
1545 2018-02-21 352,500 30,000 0.01 3,387,022,464 7,367,250 20.90 2018-02-14
1546 2018-02-20 322,500 -3,000 0.01 3,387,022,464 6,595,125 20.45 2018-02-13
1547 2018-02-14 325,500 -500 0.01 3,387,022,464 6,386,310 19.62 2018-02-12
1548 2018-02-13 326,000 -3,000 0.01 3,387,022,464 6,324,400 19.40 2018-02-09
1549 2018-02-12 329,000 23,000 0.01 3,387,022,464 6,560,260 19.94 2018-02-08
1550 2018-02-09 306,000 15,500 0.01 3,387,022,464 6,150,600 20.10 2018-02-07
1551 2018-02-08 290,500 -6,500 0.01 3,387,022,464 6,158,600 21.20 2018-02-06
1552 2018-02-07 297,000 3,500 0.01 3,387,022,464 6,875,550 23.15 2018-02-05
1553 2018-02-06 293,500 500 0.01 3,387,022,464 6,970,625 23.75 2018-02-02
1554 2018-02-05 293,000 -15,000 0.01 3,387,022,464 7,032,000 24.00 2018-02-01
1555 2018-02-02 308,000 -17,500 0.01 3,387,022,464 7,191,800 23.35 2018-01-31
1556 2018-02-01 325,500 -1,500 0.01 3,387,022,464 7,649,250 23.50 2018-01-30
1557 2018-01-31 327,000 -10,000 0.01 3,387,022,464 7,978,800 24.40 2018-01-29
1558 2018-01-30 337,000 1,000 0.01 3,387,022,464 8,357,600 24.80 2018-01-26
1559 2018-01-29 336,000 2,000 0.01 3,387,022,464 8,064,000 24.00 2018-01-25
1560 2018-01-26 334,000 19,500 0.01 3,387,022,464 8,049,400 24.10 2018-01-24
1561 2018-01-25 314,500 18,500 0.01 3,387,022,464 7,925,400 25.20 2018-01-23
1562 2018-01-24 296,000 2,500 0.01 3,387,022,464 7,104,000 24.00 2018-01-22
1563 2018-01-23 293,500 -19,000 0.01 3,387,022,464 6,926,600 23.60 2018-01-19
1564 2018-01-22 312,500 -42,000 0.01 3,387,022,464 7,031,250 22.50 2018-01-18
1565 2018-01-19 354,500 12,000 0.01 3,387,022,464 7,621,750 21.50 2018-01-17
1566 2018-01-18 342,500 2,500 0.01 3,387,022,464 7,363,750 21.50 2018-01-16
1567 2018-01-17 340,000 -500 0.01 3,387,022,464 7,072,000 20.80 2018-01-15
1568 2018-01-16 340,500 -1,000 0.01 3,387,022,464 7,525,050 22.10 2018-01-12
1569 2018-01-15 341,500 -2,500 0.01 3,387,022,464 7,478,850 21.90 2018-01-11
1570 2018-01-12 344,000 -22,000 0.01 3,387,022,464 7,722,800 22.45 2018-01-10
1571 2018-01-11 366,000 -29,500 0.01 3,387,022,464 7,997,100 21.85 2018-01-09
1572 2018-01-10 395,500 -37,000 0.01 3,387,022,464 8,819,650 22.30 2018-01-08
1573 2018-01-09 432,500 -40,500 0.01 3,387,022,464 8,801,375 20.35 2018-01-05
1574 2018-01-08 473,000 34,000 0.01 3,387,022,464 9,062,680 19.16 2018-01-04
1575 2018-01-05 439,000 -98,500 0.01 3,387,022,464 8,621,960 19.64 2018-01-03
1576 2018-01-04 537,500 -226,000 0.02 3,387,022,464 9,900,750 18.42 2018-01-02
1577 2018-01-03 763,500 38,000 0.02 3,387,022,464 12,979,500 17.00 2017-12-29
1578 2018-01-02 725,500 -74,000 0.02 3,387,022,464 12,609,190 17.38 2017-12-28
1579 2017-12-29 799,500 -43,000 0.02 3,387,022,464 13,655,460 17.08 2017-12-27
1580 2017-12-27 842,500 -16,500 0.02 3,387,022,464 13,817,000 16.40 2017-12-21
1581 2017-12-22 859,000 -13,000 0.03 3,387,022,464 13,812,720 16.08 2017-12-20
1582 2017-12-21 872,000 -6,000 0.03 3,387,022,464 13,934,560 15.98 2017-12-19
1583 2017-12-20 878,000 16,000 0.03 3,387,022,464 14,030,440 15.98 2017-12-18
1584 2017-12-19 862,000 38,500 0.03 3,387,022,464 13,533,400 15.70 2017-12-15
1585 2017-12-18 823,500 -14,000 0.02 3,387,022,464 13,340,700 16.20 2017-12-14
1586 2017-12-15 837,500 17,000 0.02 3,387,022,464 13,165,500 15.72 2017-12-13
1587 2017-12-14 820,500 -49,500 0.02 3,387,022,464 13,095,180 15.96 2017-12-12
1588 2017-12-13 870,000 -1,000 0.03 3,387,022,464 13,624,200 15.66 2017-12-11
1589 2017-12-12 871,000 -17,500 0.03 3,387,022,464 13,622,440 15.64 2017-12-08
1590 2017-12-11 888,500 -141,000 0.03 3,387,022,464 13,043,180 14.68 2017-12-07
1591 2017-12-08 1,029,500 5,000 0.03 3,387,022,464 15,216,010 14.78 2017-12-06
1592 2017-12-07 1,024,500 24,500 0.03 3,387,022,464 15,695,340 15.32 2017-12-05
1593 2017-12-06 1,000,000 6,500 0.03 3,387,022,464 15,540,000 15.54 2017-12-04
1594 2017-12-05 993,500 -28,500 0.03 3,387,022,464 15,518,470 15.62 2017-12-01
1595 2017-12-04 1,022,000 3,500 0.03 3,387,022,464 15,595,720 15.26 2017-11-30
1596 2017-12-01 1,018,500 -6,000 0.03 3,387,022,464 15,786,750 15.50 2017-11-29
1597 2017-11-30 1,024,500 -3,000 0.03 3,387,022,464 15,531,420 15.16 2017-11-28
1598 2017-11-29 1,027,500 -8,000 0.03 3,387,022,464 15,556,350 15.14 2017-11-27
1599 2017-11-28 1,035,500 22,500 0.03 3,387,022,464 15,801,730 15.26 2017-11-24
1600 2017-11-27 1,013,000 6,500 0.03 3,387,022,464 15,681,240 15.48 2017-11-23
1601 2017-11-24 1,006,500 -14,500 0.03 3,387,022,464 15,963,090 15.86 2017-11-22
1602 2017-11-23 1,021,000 19,500 0.03 3,387,022,464 15,539,620 15.22 2017-11-21
1603 2017-11-22 1,001,500 3,000 0.03 3,387,022,464 15,302,920 15.28 2017-11-20
1604 2017-11-21 998,500 16,000 0.03 3,387,022,464 15,456,780 15.48 2017-11-17
1605 2017-11-20 982,500 -10,500 0.03 3,387,022,464 15,602,100 15.88 2017-11-16
1606 2017-11-17 993,000 15,000 0.03 3,387,022,464 15,768,840 15.88 2017-11-15
1607 2017-11-16 978,000 2,500 0.03 3,387,022,464 15,843,600 16.20 2017-11-14
1608 2017-11-13 975,500 38,500 0.03 3,387,022,464 15,725,060 16.12 2017-11-09
1609 2017-11-10 937,000 4,500 0.03 3,387,022,464 15,179,400 16.20 2017-11-08
1610 2017-11-09 932,500 11,000 0.03 3,387,022,464 15,367,600 16.48 2017-11-07
1611 2017-11-08 921,500 9,000 0.03 3,387,022,464 14,965,160 16.24 2017-11-06
1612 2017-11-07 912,500 29,500 0.03 3,387,022,464 15,074,500 16.52 2017-11-03
1613 2017-11-06 883,000 15,000 0.03 3,387,022,464 14,428,220 16.34 2017-11-02
1614 2017-11-03 868,000 -12,000 0.03 3,387,022,464 14,478,240 16.68 2017-11-01
1615 2017-11-02 880,000 -7,500 0.03 3,387,022,464 14,379,200 16.34 2017-10-31
1616 2017-11-01 887,500 27,500 0.03 3,387,022,464 14,484,000 16.32 2017-10-30
1617 2017-10-31 860,000 32,500 0.03 3,387,022,464 14,448,000 16.80 2017-10-27
1618 2017-10-30 827,500 -10,000 0.02 3,387,022,464 14,630,200 17.68 2017-10-26
1619 2017-10-27 837,500 -20,000 0.02 3,387,022,464 14,907,500 17.80 2017-10-25
1620 2017-10-26 857,500 6,000 0.03 3,387,022,464 15,057,700 17.56 2017-10-24
1621 2017-10-25 851,500 3,500 0.03 3,387,022,464 14,662,830 17.22 2017-10-23
1622 2017-10-24 848,000 261,500 0.03 3,387,022,464 14,585,600 17.20 2017-10-20
1623 2017-10-23 586,500 -10,500 0.02 3,387,022,464 9,958,770 16.98 2017-10-19
1624 2017-10-20 597,000 12,000 0.02 3,387,022,464 10,519,140 17.62 2017-10-18
1625 2017-10-19 585,000 1,500 0.02 3,387,022,464 10,003,500 17.10 2017-10-17
1626 2017-10-18 583,500 -2,000 0.02 3,387,022,464 10,211,250 17.50 2017-10-16
1627 2017-10-17 585,500 22,000 0.02 3,387,022,464 10,363,350 17.70 2017-10-13
1628 2017-10-16 563,500 -106,500 0.02 3,387,022,464 9,973,950 17.70 2017-10-12
1629 2017-10-13 670,000 8,500 0.02 3,387,022,464 11,765,200 17.56 2017-10-11
1630 2017-10-12 661,500 92,000 0.02 3,387,022,464 12,118,680 18.32 2017-10-10
1631 2017-10-11 569,500 -23,000 0.02 3,387,022,464 10,456,020 18.36 2017-10-09
1632 2017-10-10 592,500 -16,500 0.02 3,387,022,464 11,115,300 18.76 2017-10-06
1633 2017-10-09 609,000 -89,000 0.02 3,387,022,464 11,217,780 18.42 2017-10-04
1634 2017-10-06 698,000 -197,000 0.02 3,387,022,464 12,228,960 17.52 2017-10-03
1635 2017-10-04 895,000 2,000 0.03 3,387,022,464 15,161,300 16.94 2017-09-29
1636 2017-10-03 893,000 -24,500 0.03 3,387,022,464 15,413,180 17.26 2017-09-28
1637 2017-09-29 917,500 -127,000 0.03 3,387,022,464 15,946,150 17.38 2017-09-27
1638 2017-09-28 1,044,500 6,500 0.03 3,387,022,464 16,147,970 15.46 2017-09-26
1639 2017-09-27 1,038,000 209,500 0.03 3,387,022,464 16,296,600 15.70 2017-09-25
1640 2017-09-26 828,500 19,500 0.02 3,387,022,464 14,399,330 17.38 2017-09-22
1641 2017-09-25 809,000 -119,500 0.02 3,387,022,464 14,788,520 18.28 2017-09-21
1642 2017-09-21 928,500 60,500 0.03 3,387,022,464 16,211,610 17.46 2017-09-19
1643 2017-09-20 868,000 -89,000 0.03 3,387,022,464 15,242,080 17.56 2017-09-18
1644 2017-09-19 957,000 -6,000 0.03 3,387,022,464 15,962,760 16.68 2017-09-15
1645 2017-09-18 963,000 3,000 0.03 3,387,022,464 15,639,120 16.24 2017-09-14
1646 2017-09-15 960,000 11,000 0.03 3,387,022,464 15,456,000 16.10 2017-09-13
1647 2017-09-14 949,000 -20,500 0.03 3,387,022,464 15,582,580 16.42 2017-09-12
1648 2017-09-13 969,500 -6,500 0.03 3,387,022,464 15,938,580 16.44 2017-09-11
1649 2017-09-12 976,000 -152,500 0.03 3,387,022,464 16,025,920 16.42 2017-09-08
1650 2017-09-11 1,128,500 -36,500 0.03 3,387,022,464 18,755,670 16.62 2017-09-07
1651 2017-09-08 1,165,000 -18,000 0.03 3,387,022,464 19,012,800 16.32 2017-09-06
1652 2017-09-07 1,183,000 53,000 0.03 3,387,022,464 18,691,400 15.80 2017-09-05
1653 2017-09-06 1,130,000 159,500 0.03 3,387,022,464 17,673,200 15.64 2017-09-04
1654 2017-09-05 970,500 -11,500 0.03 3,387,022,464 15,566,820 16.04 2017-09-01
1655 2017-09-04 982,000 17,000 0.03 3,387,022,464 15,869,120 16.16 2017-08-31
1656 2017-09-01 965,000 -245,500 0.03 3,387,022,464 15,690,900 16.26 2017-08-30
1657 2017-08-31 1,210,500 176,000 0.04 3,387,022,464 17,019,630 14.06 2017-08-29
1658 2017-08-30 1,034,500 26,500 0.03 3,387,022,464 14,669,210 14.18 2017-08-28
1659 2017-08-29 1,008,000 -14,000 0.03 3,387,022,464 14,333,760 14.22 2017-08-25
1660 2017-08-28 1,022,000 -6,500 0.03 3,387,022,464 14,471,520 14.16 2017-08-24
1661 2017-08-25 1,028,500 9,500 0.03 3,387,022,464 14,296,150 13.90 2017-08-22
1662 2017-08-24 1,019,000 34,500 0.03 3,387,022,464 13,654,600 13.40 2017-08-21
1663 2017-08-22 984,500 23,000 0.03 3,387,022,464 12,995,400 13.20 2017-08-18
1664 2017-08-17 961,500 -500 0.03 3,387,022,464 13,057,170 13.58 2017-08-15
1665 2017-08-16 962,000 12,000 0.03 3,387,022,464 13,333,320 13.86 2017-08-14
1666 2017-08-14 950,000 13,000 0.03 3,387,022,464 13,452,000 14.16 2017-08-10
1667 2017-08-11 937,000 -13,000 0.03 3,387,022,464 13,717,680 14.64 2017-08-09
1668 2017-08-10 950,000 17,500 0.03 3,387,022,464 13,737,000 14.46 2017-08-08
1669 2017-08-09 932,500 -47,500 0.03 3,387,022,464 13,428,000 14.40 2017-08-07
1670 2017-08-08 980,000 18,000 0.03 3,387,022,464 14,308,000 14.60 2017-08-04
1671 2017-08-07 962,000 -1,000 0.03 3,387,022,464 13,910,520 14.46 2017-08-03
1672 2017-08-04 963,000 15,000 0.03 3,387,022,464 14,175,360 14.72 2017-08-02
1673 2017-08-03 948,000 5,000 0.03 3,387,022,464 14,125,200 14.90 2017-08-01
1674 2017-08-02 943,000 8,000 0.03 3,387,022,464 14,691,940 15.58 2017-07-31
1675 2017-08-01 935,000 -7,500 0.03 3,387,022,464 14,455,100 15.46 2017-07-28
1676 2017-07-31 942,500 -40,500 0.03 3,387,022,464 14,759,550 15.66 2017-07-27
1677 2017-07-28 983,000 31,000 0.03 3,387,022,464 14,587,720 14.84 2017-07-26
1678 2017-07-27 952,000 -38,500 0.03 3,387,022,464 14,089,600 14.80 2017-07-25
1679 2017-07-26 990,500 15,000 0.03 3,387,022,464 14,461,300 14.60 2017-07-24
1680 2017-07-25 975,500 -4,000 0.03 3,387,022,464 14,437,400 14.80 2017-07-21
1681 2017-07-24 979,500 -96,000 0.03 3,387,022,464 14,829,630 15.14 2017-07-20
1682 2017-07-21 1,075,500 1,500 0.03 3,387,022,464 15,100,020 14.04 2017-07-19
1683 2017-07-20 1,074,000 -5,000 0.03 3,387,022,464 14,993,040 13.96 2017-07-18
1684 2017-07-19 1,079,000 -20,000 0.03 3,387,022,464 15,257,060 14.14 2017-07-17
1685 2017-07-18 1,099,000 -5,000 0.03 3,387,022,464 15,495,900 14.10 2017-07-14
1686 2017-07-17 1,104,000 -8,000 0.03 3,387,022,464 15,389,760 13.94 2017-07-13
1687 2017-07-14 1,112,000 -3,000 0.03 3,387,022,464 15,323,360 13.78 2017-07-12
1688 2017-07-13 1,115,000 -118,500 0.03 3,387,022,464 15,387,000 13.80 2017-07-11
1689 2017-07-12 1,233,500 -57,000 0.04 3,387,022,464 17,318,340 14.04 2017-07-10
1690 2017-07-11 1,290,500 20,000 0.04 3,387,022,464 17,989,570 13.94 2017-07-07
1691 2017-07-10 1,270,500 -4,500 0.04 3,387,022,464 17,787,000 14.00 2017-07-06
1692 2017-07-07 1,275,000 4,500 0.04 3,387,022,464 17,850,000 14.00 2017-07-05
1693 2017-07-06 1,270,500 -1,000 0.04 3,387,022,464 17,736,180 13.96 2017-07-04
1694 2017-07-05 1,271,500 14,500 0.04 3,387,022,464 17,648,420 13.88 2017-07-03
1695 2017-07-04 1,257,000 16,000 0.04 3,387,022,464 16,793,520 13.36 2017-06-30
1696 2017-07-03 1,241,000 55,000 0.04 3,387,022,464 16,728,680 13.48 2017-06-29
1697 2017-06-30 1,186,000 52,000 0.04 3,387,022,464 15,797,520 13.32 2017-06-28
1698 2017-06-29 1,134,000 28,000 0.03 3,387,022,464 15,467,760 13.64 2017-06-27
1699 2017-06-28 1,106,000 5,000 0.03 3,387,022,464 15,240,680 13.78 2017-06-26
1700 2017-06-26 1,101,000 -8,500 0.03 3,387,022,464 14,973,600 13.60 2017-06-22
1701 2017-06-22 1,109,500 -2,000 0.03 3,387,022,464 15,022,630 13.54 2017-06-20
1702 2017-06-21 1,111,500 4,000 0.03 3,387,022,464 15,071,940 13.56 2017-06-19
1703 2017-06-20 1,107,500 -15,000 0.03 3,387,022,464 14,884,800 13.44 2017-06-16
1704 2017-06-16 1,122,500 29,000 0.03 3,387,022,464 15,423,150 13.74 2017-06-14
1705 2017-06-15 1,093,500 -1,000 0.03 3,387,022,464 15,177,780 13.88 2017-06-13
1706 2017-06-14 1,094,500 -9,000 0.03 3,387,022,464 14,841,420 13.56 2017-06-12
1707 2017-06-13 1,103,500 23,000 0.03 3,387,022,464 15,272,440 13.84 2017-06-09
1708 2017-06-12 1,080,500 -14,000 0.03 3,387,022,464 15,321,490 14.18 2017-06-08
1709 2017-06-09 1,094,500 -109,500 0.03 3,387,022,464 15,344,890 14.02 2017-06-07
1710 2017-06-08 1,204,000 112,500 0.04 3,387,022,464 17,024,560 14.14 2017-06-06
1711 2017-06-07 1,091,500 7,000 0.03 3,387,022,464 14,691,590 13.46 2017-06-05
1712 2017-06-06 1,084,500 -166,500 0.03 3,387,022,464 14,684,130 13.54 2017-06-02
1713 2017-06-05 1,251,000 -17,000 0.04 3,387,022,464 16,638,300 13.30 2017-06-01
1714 2017-06-02 1,268,000 41,000 0.04 3,387,022,464 16,864,400 13.30 2017-05-31
1715 2017-06-01 1,227,000 -279,000 0.04 3,387,022,464 15,803,760 12.88 2017-05-29
1716 2017-05-29 1,506,000 78,000 0.04 3,387,022,464 19,005,720 12.62 2017-05-25
1717 2017-05-26 1,428,000 19,500 0.04 3,387,022,464 17,707,200 12.40 2017-05-24
1718 2017-05-25 1,408,500 -12,000 0.04 3,387,022,464 17,014,680 12.08 2017-05-23
1719 2017-05-23 1,420,500 -66,500 0.04 3,387,022,464 17,216,460 12.12 2017-05-19
1720 2017-05-22 1,487,000 45,000 0.04 3,387,022,464 17,546,600 11.80 2017-05-18
1721 2017-05-19 1,442,000 5,000 0.04 3,387,022,464 17,390,520 12.06 2017-05-17
1722 2017-05-18 1,437,000 -21,000 0.04 3,387,022,464 17,416,440 12.12 2017-05-16
1723 2017-05-17 1,458,000 4,500 0.04 3,387,022,464 17,437,680 11.96 2017-05-15
1724 2017-05-16 1,453,500 -20,000 0.04 3,387,022,464 17,442,000 12.00 2017-05-12
1725 2017-05-15 1,473,500 21,000 0.04 3,387,022,464 17,593,590 11.94 2017-05-11
1726 2017-05-12 1,452,500 2,000 0.04 3,387,022,464 17,052,350 11.74 2017-05-10
1727 2017-05-11 1,450,500 -64,000 0.04 3,387,022,464 17,493,030 12.06 2017-05-09
1728 2017-05-10 1,514,500 -2,000 0.04 3,387,022,464 17,961,970 11.86 2017-05-08
1729 2017-05-09 1,516,500 16,000 0.04 3,387,022,464 18,016,020 11.88 2017-05-05
1730 2017-05-08 1,500,500 33,500 0.04 3,387,022,464 17,855,950 11.90 2017-05-04
1731 2017-05-05 1,467,000 60,500 0.04 3,387,022,464 18,220,140 12.42 2017-05-02
1732 2017-05-04 1,406,500 240,000 0.04 3,387,022,464 17,581,250 12.50 2017-04-28
1733 2017-05-02 1,166,500 32,500 0.03 3,387,022,464 14,721,230 12.62 2017-04-27
1734 2017-04-28 1,134,000 -14,000 0.03 3,387,022,464 14,719,320 12.98 2017-04-26
1735 2017-04-27 1,148,000 -22,500 0.03 3,387,022,464 14,878,080 12.96 2017-04-25
1736 2017-04-26 1,170,500 10,000 0.03 3,387,022,464 14,888,760 12.72 2017-04-24
1737 2017-04-25 1,160,500 9,500 0.03 3,387,022,464 14,761,560 12.72 2017-04-21
1738 2017-04-24 1,151,000 9,000 0.03 3,387,022,464 14,732,800 12.80 2017-04-20
1739 2017-04-21 1,142,000 -100,500 0.03 3,387,022,464 14,868,840 13.02 2017-04-19
1740 2017-04-20 1,242,500 -11,000 0.04 3,387,022,464 16,152,500 13.00 2017-04-18
1741 2017-04-19 1,253,500 -75,000 0.04 3,387,022,464 16,621,410 13.26 2017-04-13
1742 2017-04-18 1,328,500 3,000 0.04 3,387,022,464 17,137,650 12.90 2017-04-12
1743 2017-04-13 1,325,500 -5,000 0.04 3,387,022,464 17,019,420 12.84 2017-04-11
1744 2017-04-12 1,330,500 8,000 0.04 3,387,022,464 16,950,570 12.74 2017-04-10
1745 2017-04-10 1,322,500 -30,000 0.04 3,387,022,464 17,113,150 12.94 2017-04-06
1746 2017-04-07 1,352,500 13,000 0.04 3,387,022,464 16,960,350 12.54 2017-04-05
1747 2017-04-06 1,339,500 -4,000 0.04 3,387,022,464 16,690,170 12.46 2017-04-03
1748 2017-04-05 1,343,500 75,000 0.04 3,387,022,464 16,578,790 12.34 2017-03-31
1749 2017-04-03 1,268,500 92,500 0.04 3,387,022,464 15,881,620 12.52 2017-03-30
1750 2017-03-31 1,176,000 20,500 0.03 3,387,022,464 14,935,200 12.70 2017-03-29
1751 2017-03-30 1,155,500 15,500 0.03 3,387,022,464 14,836,620 12.84 2017-03-28
1752 2017-03-29 1,140,000 -12,500 0.03 3,387,022,464 14,272,800 12.52 2017-03-27
1753 2017-03-27 1,152,500 17,000 0.03 3,387,022,464 15,766,200 13.68 2017-03-23
1754 2017-03-24 1,135,500 -41,000 0.03 3,387,022,464 15,397,380 13.56 2017-03-22
1755 2017-03-23 1,176,500 -78,500 0.03 3,387,022,464 15,812,160 13.44 2017-03-21
1756 2017-03-22 1,255,000 -65,000 0.04 3,387,022,464 16,013,800 12.76 2017-03-20
1757 2017-03-21 1,320,000 -14,500 0.04 3,387,022,464 17,001,600 12.88 2017-03-17
1758 2017-03-20 1,334,500 -6,500 0.04 3,387,022,464 17,562,020 13.16 2017-03-16
1759 2017-03-17 1,341,000 -10,000 0.04 3,387,022,464 17,620,740 13.14 2017-03-15
1760 2017-03-16 1,351,000 -218,500 0.04 3,387,022,464 17,400,880 12.88 2017-03-14
1761 2017-03-15 1,569,500 20,500 0.05 3,387,022,464 20,811,570 13.26 2017-03-13
1762 2017-03-14 1,549,000 -97,500 0.05 3,387,022,464 19,548,380 12.62 2017-03-10
1763 2017-03-13 1,646,500 -172,500 0.05 3,387,022,464 20,548,320 12.48 2017-03-09
1764 2017-03-10 1,819,000 114,500 0.05 3,387,022,464 22,846,640 12.56 2017-03-08
1765 2017-03-09 1,704,500 42,000 0.05 3,387,022,464 19,363,120 11.36 2017-03-07
1766 2017-03-08 1,662,500 34,500 0.05 3,387,022,464 18,387,250 11.06 2017-03-06
1767 2017-03-07 1,628,000 187,000 0.05 3,387,022,464 17,777,760 10.92 2017-03-03
1768 2017-03-06 1,441,000 -15,000 0.04 3,387,022,464 16,023,920 11.12 2017-03-02
1769 2017-03-03 1,456,000 10,000 0.04 3,387,022,464 16,248,960 11.16 2017-03-01
1770 2017-03-02 1,446,000 -178,000 0.04 3,387,022,464 16,108,440 11.14 2017-02-28
1771 2017-03-01 1,624,000 15,500 0.05 3,387,022,464 18,026,400 11.10 2017-02-27
1772 2017-02-28 1,608,500 -325,000 0.05 3,387,022,464 18,111,710 11.26 2017-02-24
1773 2017-02-27 1,933,500 -70,500 0.06 3,387,022,464 21,887,220 11.32 2017-02-23
1774 2017-02-24 2,004,000 -98,500 0.06 3,387,022,464 22,805,520 11.38 2017-02-22
1775 2017-02-23 2,102,500 3,000 0.06 3,387,022,464 23,127,500 11.00 2017-02-21
1776 2017-02-22 2,099,500 -9,000 0.06 3,387,022,464 23,220,470 11.06 2017-02-20
1777 2017-02-21 2,108,500 27,000 0.06 3,387,022,464 23,193,500 11.00 2017-02-17
1778 2017-02-20 2,081,500 10,000 0.06 3,387,022,464 23,271,170 11.18 2017-02-16
1779 2017-02-17 2,071,500 42,500 0.06 3,387,022,464 23,159,370 11.18 2017-02-15
1780 2017-02-16 2,029,000 3,000 0.06 3,387,022,464 22,765,380 11.22 2017-02-14
1781 2017-02-15 2,026,000 61,000 0.06 3,387,022,464 22,853,280 11.28 2017-02-13
1782 2017-02-14 1,965,000 69,000 0.06 3,387,022,464 22,008,000 11.20 2017-02-10
1783 2017-02-13 1,896,000 -55,000 0.06 3,387,022,464 21,424,800 11.30 2017-02-09
1784 2017-02-10 1,951,000 158,500 0.06 3,387,022,464 22,202,380 11.38 2017-02-08
1785 2017-02-09 1,792,500 -12,000 0.05 3,387,022,464 18,928,800 10.56 2017-02-07
1786 2017-02-08 1,804,500 2,000 0.05 3,387,022,464 18,838,980 10.44 2017-02-06
1787 2017-02-06 1,802,500 2,000 0.05 3,387,022,464 18,854,150 10.46 2017-02-02
1788 2017-02-02 1,800,500 -3,000 0.05 3,387,022,464 18,941,260 10.52 2017-01-26
1789 2017-02-01 1,803,500 -13,000 0.05 3,387,022,464 18,828,540 10.44 2017-01-25
1790 2017-01-26 1,816,500 -6,000 0.05 3,399,381,464 18,818,940 10.36 2017-01-24
1791 2017-01-24 1,822,500 -11,000 0.05 3,399,381,464 18,662,400 10.24 2017-01-20
1792 2017-01-23 1,833,500 6,000 0.05 3,399,381,464 18,958,390 10.34 2017-01-19
1793 2017-01-20 1,827,500 -1,000 0.05 3,399,381,464 18,859,800 10.32 2017-01-18
1794 2017-01-19 1,828,500 10,000 0.05 3,399,381,464 18,796,980 10.28 2017-01-17
1795 2017-01-18 1,818,500 16,000 0.05 3,399,381,464 18,621,440 10.24 2017-01-16
1796 2017-01-17 1,802,500 10,000 0.05 3,399,381,464 18,782,050 10.42 2017-01-13
1797 2017-01-16 1,792,500 -9,500 0.05 3,399,381,464 18,749,550 10.46 2017-01-12
1798 2017-01-13 1,802,000 -17,000 0.05 3,399,381,464 18,740,800 10.40 2017-01-11
1799 2017-01-12 1,819,000 -16,500 0.05 3,399,381,464 18,881,220 10.38 2017-01-10
1800 2017-01-11 1,835,500 16,000 0.05 3,399,381,464 18,832,230 10.26 2017-01-09
1801 2017-01-10 1,819,500 -11,000 0.05 3,399,381,464 18,959,190 10.42 2017-01-06
1802 2017-01-09 1,830,500 -25,500 0.05 3,399,381,464 19,110,420 10.44 2017-01-05
1803 2017-01-04 1,856,000 -8,000 0.05 3,399,381,464 18,819,840 10.14 2016-12-30
1804 2016-12-30 1,864,000 1,000 0.05 3,399,381,464 18,677,280 10.02 2016-12-28
1805 2016-12-29 1,863,000 4,000 0.05 3,399,381,464 18,555,480 9.960 2016-12-23
1806 2016-12-28 1,859,000 7,000 0.05 3,399,381,464 18,590,000 10.00 2016-12-22
1807 2016-12-23 1,852,000 -2,000 0.05 3,399,381,464 18,668,160 10.08 2016-12-21
1808 2016-12-22 1,854,000 -47,000 0.05 3,399,381,464 18,688,320 10.08 2016-12-20
1809 2016-12-20 1,901,000 -14,000 0.06 3,399,381,464 19,542,280 10.28 2016-12-16
1810 2016-12-19 1,915,000 7,000 0.06 3,399,381,464 19,418,100 10.14 2016-12-15
1811 2016-12-16 1,908,000 10,000 0.06 3,399,381,464 19,461,600 10.20 2016-12-14
1812 2016-12-15 1,898,000 -6,500 0.06 3,399,381,464 19,663,280 10.36 2016-12-13
1813 2016-12-14 1,904,500 18,000 0.06 3,399,381,464 19,578,260 10.28 2016-12-12
1814 2016-12-13 1,886,500 -3,000 0.06 3,399,381,464 19,808,250 10.50 2016-12-09
1815 2016-12-12 1,889,500 -15,000 0.06 3,399,381,464 19,877,540 10.52 2016-12-08
1816 2016-12-08 1,904,500 -110,000 0.06 3,399,381,464 19,844,890 10.42 2016-12-06
1817 2016-12-07 2,014,500 -31,000 0.06 3,399,381,464 20,709,060 10.28 2016-12-05
1818 2016-12-06 2,045,500 102,000 0.06 3,399,381,464 21,068,650 10.30 2016-12-02
1819 2016-12-05 1,943,500 -23,000 0.06 3,399,381,464 20,018,050 10.30 2016-12-01
1820 2016-12-02 1,966,500 31,000 0.06 3,399,381,464 19,940,310 10.14 2016-11-30
1821 2016-12-01 1,935,500 -5,000 0.06 3,399,381,464 19,780,810 10.22 2016-11-29
1822 2016-11-30 1,940,500 -42,000 0.06 3,399,381,464 20,025,960 10.32 2016-11-28
1823 2016-11-29 1,982,500 11,500 0.06 3,399,381,464 20,261,150 10.22 2016-11-25
1824 2016-11-28 1,971,000 1,500 0.06 3,399,381,464 20,301,300 10.30 2016-11-24
1825 2016-11-25 1,969,500 -100,000 0.06 3,432,576,964 20,364,630 10.34 2016-11-23
1826 2016-11-24 2,069,500 145,000 0.06 3,432,576,964 21,233,070 10.26 2016-11-22
1827 2016-11-22 1,924,500 -15,000 0.06 3,432,576,964 19,629,900 10.20 2016-11-18
1828 2016-11-21 1,939,500 -5,000 0.06 3,432,576,964 19,860,480 10.24 2016-11-17
1829 2016-11-18 1,944,500 1,000 0.06 3,432,576,964 19,795,010 10.18 2016-11-16
1830 2016-11-17 1,943,500 -8,000 0.06 3,432,576,964 19,745,960 10.16 2016-11-15
1831 2016-11-16 1,951,500 23,000 0.06 3,432,576,964 19,710,150 10.10 2016-11-14
1832 2016-11-15 1,928,500 61,000 0.06 3,432,576,964 19,824,980 10.28 2016-11-11
1833 2016-11-14 1,867,500 -18,000 0.05 3,432,576,964 19,608,750 10.50 2016-11-10
1834 2016-11-11 1,885,500 -3,500 0.05 3,432,576,964 19,420,650 10.30 2016-11-09
1835 2016-11-10 1,889,000 -1,000 0.06 3,432,576,964 19,645,600 10.40 2016-11-08
1836 2016-11-09 1,890,000 -18,000 0.06 3,432,576,964 19,580,400 10.36 2016-11-07
1837 2016-11-08 1,908,000 -500 0.06 3,432,576,964 19,728,720 10.34 2016-11-04
1838 2016-11-07 1,908,500 -8,000 0.06 3,432,576,964 19,581,210 10.26 2016-11-03
1839 2016-11-04 1,916,500 16,000 0.06 3,432,576,964 19,816,610 10.34 2016-11-02
1840 2016-11-03 1,900,500 51,000 0.06 3,432,576,964 19,537,140 10.28 2016-11-01
1841 2016-11-02 1,849,500 2,000 0.05 3,432,576,964 19,197,810 10.38 2016-10-31
1842 2016-11-01 1,847,500 8,000 0.05 3,432,576,964 19,287,900 10.44 2016-10-28
1843 2016-10-31 1,839,500 13,000 0.05 3,432,576,964 19,167,590 10.42 2016-10-27
1844 2016-10-28 1,826,500 -3,000 0.05 3,432,576,964 18,849,480 10.32 2016-10-26
1845 2016-10-27 1,829,500 -7,000 0.05 3,432,576,964 19,026,800 10.40 2016-10-25
1846 2016-10-26 1,836,500 5,000 0.05 3,432,576,964 19,026,140 10.36 2016-10-24
1847 2016-10-24 1,831,500 -261,000 0.05 3,432,576,964 18,827,820 10.28 2016-10-19
1848 2016-10-20 2,092,500 -62,000 0.06 3,432,576,964 21,636,450 10.34 2016-10-18
1849 2016-10-19 2,154,500 104,500 0.06 3,432,576,964 21,889,720 10.16 2016-10-17
1850 2016-10-18 2,050,000 69,000 0.06 3,432,576,964 21,074,000 10.28 2016-10-14
1851 2016-10-17 1,981,000 7,500 0.06 3,432,576,964 20,206,200 10.20 2016-10-13
1852 2016-10-14 1,973,500 -4,500 0.06 3,432,576,964 20,327,050 10.30 2016-10-12
1853 2016-10-13 1,978,000 23,000 0.06 3,432,576,964 19,938,240 10.08 2016-10-11
1854 2016-10-12 1,955,000 1,000 0.06 3,432,576,964 20,527,500 10.50 2016-10-07
1855 2016-10-11 1,954,000 -9,000 0.06 3,432,576,964 20,634,240 10.56 2016-10-06
1856 2016-10-07 1,963,000 -1,000 0.06 3,432,576,964 20,729,280 10.56 2016-10-05
1857 2016-10-06 1,964,000 230,500 0.06 3,432,576,964 20,700,560 10.54 2016-10-04
1858 2016-10-05 1,733,500 8,000 0.05 3,432,576,964 18,271,090 10.54 2016-10-03
1859 2016-10-04 1,725,500 21,000 0.05 3,432,576,964 18,117,750 10.50 2016-09-30
1860 2016-10-03 1,704,500 -4,500 0.05 3,432,576,964 18,272,240 10.72 2016-09-29
1861 2016-09-30 1,709,000 72,000 0.05 3,432,576,964 18,388,840 10.76 2016-09-28
1862 2016-09-29 1,637,000 37,000 0.05 3,432,576,964 17,908,780 10.94 2016-09-27
1863 2016-09-28 1,600,000 5,000 0.05 3,432,576,964 17,760,000 11.10 2016-09-26
1864 2016-09-27 1,595,000 8,000 0.05 3,432,576,964 18,087,300 11.34 2016-09-23
1865 2016-09-26 1,587,000 -33,500 0.05 3,432,576,964 17,996,580 11.34 2016-09-22
1866 2016-09-23 1,620,500 -4,000 0.05 3,432,576,964 18,182,010 11.22 2016-09-21
1867 2016-09-22 1,624,500 -3,000 0.05 3,432,576,964 18,421,830 11.34 2016-09-20
1868 2016-09-21 1,627,500 -40,000 0.05 3,432,576,964 18,228,000 11.20 2016-09-19
1869 2016-09-20 1,667,500 6,000 0.05 3,432,576,964 18,009,000 10.80 2016-09-15
1870 2016-09-19 1,661,500 500 0.05 3,432,576,964 17,977,430 10.82 2016-09-14
1871 2016-09-15 1,661,000 33,500 0.05 3,432,576,964 17,905,580 10.78 2016-09-13
1872 2016-09-14 1,627,500 33,000 0.05 3,432,576,964 17,967,600 11.04 2016-09-12
1873 2016-09-13 1,594,500 -14,500 0.05 3,432,576,964 18,783,210 11.78 2016-09-09
1874 2016-09-12 1,609,000 -500 0.05 3,432,576,964 18,600,040 11.56 2016-09-08
1875 2016-09-09 1,609,500 -11,500 0.05 3,432,576,964 18,380,490 11.42 2016-09-07
1876 2016-09-08 1,621,000 -3,500 0.05 3,432,576,964 18,576,660 11.46 2016-09-06
1877 2016-09-07 1,624,500 -15,000 0.05 3,432,576,964 18,389,340 11.32 2016-09-05
1878 2016-09-06 1,639,500 -15,000 0.05 3,432,576,964 18,198,450 11.10 2016-09-02
1879 2016-09-05 1,654,500 -21,000 0.05 3,432,576,964 18,166,410 10.98 2016-09-01
1880 2016-09-02 1,675,500 48,000 0.05 3,432,576,964 18,095,400 10.80 2016-08-31
1881 2016-09-01 1,627,500 -9,500 0.05 3,432,576,964 17,902,500 11.00 2016-08-30
1882 2016-08-31 1,637,000 -12,500 0.05 3,432,576,964 17,843,300 10.90 2016-08-29
1883 2016-08-30 1,649,500 -17,500 0.05 3,432,576,964 17,847,590 10.82 2016-08-26
1884 2016-08-29 1,667,000 17,500 0.05 3,432,576,964 17,903,580 10.74 2016-08-25
1885 2016-08-26 1,649,500 57,000 0.05 3,432,576,964 17,880,580 10.84 2016-08-24
1886 2016-08-25 1,592,500 24,000 0.05 3,432,576,964 17,421,950 10.94 2016-08-23
1887 2016-08-24 1,568,500 2,000 0.05 3,432,576,964 17,504,460 11.16 2016-08-22
1888 2016-08-23 1,566,500 -81,500 0.05 3,432,576,964 17,576,130 11.22 2016-08-19
1889 2016-08-22 1,648,000 -68,500 0.05 3,432,576,964 18,391,680 11.16 2016-08-18
1890 2016-08-19 1,716,500 18,000 0.05 3,432,576,964 18,812,840 10.96 2016-08-17
1891 2016-08-18 1,698,500 -29,000 0.05 3,432,576,964 18,853,350 11.10 2016-08-16
1892 2016-08-17 1,727,500 37,000 0.05 3,432,576,964 19,175,250 11.10 2016-08-15
1893 2016-08-16 1,690,500 30,500 0.05 3,432,576,964 18,595,500 11.00 2016-08-12
1894 2016-08-15 1,660,000 4,500 0.05 3,453,776,464 18,260,000 11.00 2016-08-11
1895 2016-08-12 1,655,500 -61,500 0.05 3,453,776,464 18,475,380 11.16 2016-08-10
1896 2016-08-11 1,717,000 16,500 0.05 3,453,776,464 18,887,000 11.00 2016-08-09
1897 2016-08-10 1,700,500 -21,500 0.05 3,453,776,464 18,195,350 10.70 2016-08-08
1898 2016-08-09 1,722,000 -13,500 0.05 3,453,776,464 17,805,480 10.34 2016-08-05
1899 2016-08-08 1,735,500 16,000 0.05 3,453,776,464 17,563,260 10.12 2016-08-04
1900 2016-08-05 1,719,500 -25,500 0.05 3,453,776,464 17,091,830 9.940 2016-08-03
1901 2016-08-04 1,745,000 4,500 0.05 3,453,776,464 17,799,000 10.20 2016-08-01
1902 2016-08-03 1,740,500 -4,500 0.05 3,453,776,464 17,613,860 10.12 2016-07-29
1903 2016-08-01 1,745,000 -49,500 0.05 3,453,776,464 18,008,400 10.32 2016-07-28
1904 2016-07-29 1,794,500 -7,500 0.05 3,453,776,464 18,196,230 10.14 2016-07-27
1905 2016-07-28 1,802,000 19,500 0.05 3,453,776,464 18,596,640 10.32 2016-07-26
1906 2016-07-27 1,782,500 -40,500 0.05 3,453,776,464 18,359,750 10.30 2016-07-25
1907 2016-07-26 1,823,000 22,500 0.05 3,453,776,464 18,995,660 10.42 2016-07-22
1908 2016-07-25 1,800,500 -19,500 0.05 3,453,776,464 19,013,280 10.56 2016-07-21
1909 2016-07-22 1,820,000 20,000 0.05 3,472,571,464 18,928,000 10.40 2016-07-20
1910 2016-07-21 1,800,000 -2,500 0.05 3,472,571,464 18,612,000 10.34 2016-07-19
1911 2016-07-20 1,802,500 -11,500 0.05 3,472,571,464 18,565,750 10.30 2016-07-18
1912 2016-07-19 1,814,000 -17,500 0.05 3,472,571,464 18,720,480 10.32 2016-07-15
1913 2016-07-18 1,831,500 -76,500 0.05 3,472,571,464 18,827,820 10.28 2016-07-14
1914 2016-07-15 1,908,000 -68,000 0.05 3,472,571,464 19,385,280 10.16 2016-07-13
1915 2016-07-14 1,976,000 5,000 0.06 3,472,571,464 19,839,040 10.04 2016-07-12
1916 2016-07-13 1,971,000 -13,000 0.06 3,472,571,464 20,537,820 10.42 2016-07-11
1917 2016-07-12 1,984,000 500 0.06 3,472,571,464 19,998,720 10.08 2016-07-08
1918 2016-07-11 1,983,500 -10,500 0.06 3,472,571,464 19,815,165 9.990 2016-07-07
1919 2016-07-08 1,994,000 18,500 0.06 3,472,571,464 19,940,000 10.00 2016-07-06
1920 2016-07-07 1,975,500 -46,500 0.06 3,472,571,464 19,656,225 9.950 2016-07-05
1921 2016-07-06 2,022,000 24,000 0.06 3,472,571,464 20,260,440 10.02 2016-07-04
1922 2016-07-05 1,998,000 -3,000 0.06 3,472,571,464 19,500,480 9.760 2016-06-30
1923 2016-07-04 2,001,000 -118,000 0.06 3,472,571,464 19,129,560 9.560 2016-06-29
1924 2016-06-30 2,119,000 110,500 0.06 3,472,571,464 19,918,600 9.400 2016-06-28
1925 2016-06-29 2,008,500 17,000 0.06 3,472,571,464 19,221,345 9.570 2016-06-27
1926 2016-06-28 1,991,500 28,500 0.06 3,472,571,464 19,138,315 9.610 2016-06-24
1927 2016-06-27 1,963,000 -10,500 0.06 3,472,571,464 19,158,880 9.760 2016-06-23
1928 2016-06-24 1,973,500 1,000 0.06 3,472,571,464 19,142,950 9.700 2016-06-22
1929 2016-06-22 1,972,500 115,500 0.06 3,472,571,464 18,837,375 9.550 2016-06-20
1930 2016-06-20 1,857,000 24,000 0.05 3,472,571,464 17,400,090 9.370 2016-06-16
1931 2016-06-17 1,833,000 20,000 0.05 3,472,571,464 17,376,840 9.480 2016-06-15
1932 2016-06-16 1,813,000 33,000 0.05 3,472,571,464 17,296,020 9.540 2016-06-14
1933 2016-06-15 1,780,000 12,000 0.05 3,472,571,464 17,105,800 9.610 2016-06-13
1934 2016-06-14 1,768,000 26,500 0.05 3,472,571,464 17,503,200 9.900 2016-06-10
1935 2016-06-13 1,741,500 1,500 0.05 3,472,571,464 17,693,640 10.16 2016-06-08
1936 2016-06-10 1,740,000 -24,000 0.05 3,472,571,464 17,678,400 10.16 2016-06-07
1937 2016-06-08 1,764,000 10,000 0.05 3,472,571,464 17,428,320 9.880 2016-06-06
1938 2016-06-07 1,754,000 7,000 0.05 3,472,571,464 17,189,200 9.800 2016-06-03
1939 2016-06-06 1,747,000 2,000 0.05 3,472,571,464 17,207,950 9.850 2016-06-02
1940 2016-06-03 1,745,000 -7,000 0.05 3,472,571,464 17,240,600 9.880 2016-06-01
1941 2016-06-02 1,752,000 -22,500 0.05 3,472,571,464 17,239,680 9.840 2016-05-31
1942 2016-06-01 1,774,500 -24,000 0.05 3,472,571,464 17,159,415 9.670 2016-05-30
1943 2016-05-31 1,798,500 50,500 0.05 3,472,571,464 17,193,660 9.560 2016-05-27
1944 2016-05-30 1,748,000 8,000 0.05 3,472,571,464 16,780,800 9.600 2016-05-26
1945 2016-05-27 1,740,000 19,000 0.05 3,472,571,464 16,738,800 9.620 2016-05-25
1946 2016-05-26 1,721,000 -10,500 0.05 3,472,571,464 16,280,660 9.460 2016-05-24
1947 2016-05-25 1,731,500 10,500 0.05 3,472,571,464 16,657,030 9.620 2016-05-23
1948 2016-05-24 1,721,000 30,500 0.05 3,472,571,464 16,659,280 9.680 2016-05-20
1949 2016-05-23 1,690,500 -2,000 0.05 3,472,571,464 16,347,135 9.670 2016-05-19
1950 2016-05-20 1,692,500 8,000 0.05 3,472,571,464 16,349,550 9.660 2016-05-18
1951 2016-05-19 1,684,500 18,500 0.05 3,472,571,464 16,272,270 9.660 2016-05-17
1952 2016-05-18 1,666,000 7,000 0.05 3,472,571,464 15,960,280 9.580 2016-05-16
1953 2016-05-17 1,659,000 23,000 0.05 3,472,571,464 16,108,890 9.710 2016-05-13
1954 2016-05-16 1,636,000 6,500 0.05 3,472,571,464 16,392,720 10.02 2016-05-12
1955 2016-05-13 1,629,500 42,000 0.05 3,472,571,464 16,588,310 10.18 2016-05-11
1956 2016-05-12 1,587,500 -3,500 0.05 3,472,571,464 16,668,750 10.50 2016-05-10
1957 2016-05-10 1,591,000 -16,500 0.05 3,472,571,464 16,800,960 10.56 2016-05-06
1958 2016-05-09 1,607,500 -6,000 0.05 3,472,571,464 17,168,100 10.68 2016-05-05
1959 2016-05-06 1,613,500 -1,000 0.05 3,472,571,464 17,361,260 10.76 2016-05-04
1960 2016-05-05 1,614,500 -14,000 0.05 3,472,571,464 17,210,570 10.66 2016-05-03
1961 2016-05-04 1,628,500 -20,000 0.05 3,472,571,464 17,522,660 10.76 2016-04-29
1962 2016-05-03 1,648,500 -21,000 0.05 3,472,571,464 17,869,740 10.84 2016-04-28
1963 2016-04-29 1,669,500 -47,500 0.05 3,472,571,464 17,963,820 10.76 2016-04-27
1964 2016-04-28 1,717,000 78,500 0.05 3,472,571,464 18,200,200 10.60 2016-04-26
1965 2016-04-27 1,638,500 -9,500 0.05 3,472,571,464 17,892,420 10.92 2016-04-25
1966 2016-04-26 1,648,000 51,500 0.05 3,472,571,464 17,930,240 10.88 2016-04-22
1967 2016-04-25 1,596,500 1,500 0.05 3,472,571,464 17,816,940 11.16 2016-04-21
1968 2016-04-22 1,595,000 -17,500 0.05 3,472,571,464 17,768,300 11.14 2016-04-20
1969 2016-04-21 1,612,500 -7,500 0.05 3,472,571,464 17,963,250 11.14 2016-04-19
1970 2016-04-20 1,620,000 4,000 0.05 3,472,571,464 17,917,200 11.06 2016-04-18
1971 2016-04-19 1,616,000 30,000 0.05 3,472,571,464 17,937,600 11.10 2016-04-15
1972 2016-04-18 1,586,000 22,000 0.05 3,472,571,464 17,699,760 11.16 2016-04-14
1973 2016-04-15 1,564,000 -124,500 0.05 3,472,571,464 17,297,840 11.06 2016-04-13
1974 2016-04-14 1,688,500 106,500 0.05 3,472,571,464 18,337,110 10.86 2016-04-12
1975 2016-04-13 1,582,000 14,000 0.05 3,472,571,464 17,307,080 10.94 2016-04-11
1976 2016-04-12 1,568,000 -19,500 0.05 3,472,571,464 17,279,360 11.02 2016-04-08
1977 2016-04-11 1,587,500 -22,500 0.05 3,472,571,464 17,049,750 10.74 2016-04-07
1978 2016-04-08 1,610,000 23,500 0.05 3,472,571,464 17,323,600 10.76 2016-04-06
1979 2016-04-07 1,586,500 29,500 0.05 3,472,571,464 16,912,090 10.66 2016-04-05
1980 2016-04-06 1,557,000 100,500 0.04 3,472,571,464 17,127,000 11.00 2016-04-01
1981 2016-04-05 1,456,500 79,000 0.04 3,472,571,464 16,720,620 11.48 2016-03-31
1982 2016-04-01 1,377,500 15,500 0.04 3,472,571,464 16,502,450 11.98 2016-03-30
1983 2016-03-31 1,362,000 -5,000 0.04 3,472,571,464 16,316,760 11.98 2016-03-29
1984 2016-03-30 1,367,000 -14,500 0.04 3,472,571,464 16,458,680 12.04 2016-03-24
1985 2016-03-29 1,381,500 21,000 0.04 3,472,571,464 16,633,260 12.04 2016-03-23
1986 2016-03-24 1,360,500 -131,000 0.04 3,472,571,464 16,734,150 12.30 2016-03-22
1987 2016-03-23 1,491,500 -17,000 0.04 3,472,571,464 18,047,150 12.10 2016-03-21
1988 2016-03-22 1,508,500 -173,500 0.04 3,472,571,464 18,162,340 12.04 2016-03-18
1989 2016-03-21 1,682,000 23,000 0.05 3,472,571,464 19,780,320 11.76 2016-03-17
1990 2016-03-18 1,659,000 14,500 0.05 3,472,571,464 19,144,860 11.54 2016-03-16
1991 2016-03-17 1,644,500 175,500 0.05 3,472,571,464 19,437,990 11.82 2016-03-15
1992 2016-03-16 1,469,000 -40,000 0.04 3,472,571,464 17,892,420 12.18 2016-03-14
1993 2016-03-15 1,509,000 29,500 0.04 3,472,571,464 17,685,480 11.72 2016-03-11
1994 2016-03-14 1,479,500 -37,000 0.04 3,472,571,464 16,866,300 11.40 2016-03-10
1995 2016-03-11 1,516,500 14,500 0.04 3,472,571,464 17,834,040 11.76 2016-03-09
1996 2016-03-10 1,502,000 15,500 0.04 3,472,571,464 17,813,720 11.86 2016-03-08
1997 2016-03-09 1,486,500 -68,000 0.04 3,472,571,464 17,689,350 11.90 2016-03-07
1998 2016-03-08 1,554,500 30,000 0.04 3,472,571,464 18,001,110 11.58 2016-03-04
1999 2016-03-07 1,524,500 -25,000 0.04 3,472,571,464 17,226,850 11.30 2016-03-03
2000 2016-03-04 1,549,500 12,000 0.04 3,472,571,464 17,137,470 11.06 2016-03-02
2001 2016-03-03 1,537,500 -4,000 0.04 3,472,571,464 16,020,750 10.42 2016-03-01
2002 2016-03-02 1,541,500 7,000 0.04 3,472,571,464 15,507,490 10.06 2016-02-29
2003 2016-03-01 1,534,500 -29,000 0.04 3,472,571,464 15,621,210 10.18 2016-02-26
2004 2016-02-29 1,563,500 18,000 0.05 3,472,571,464 15,416,110 9.860 2016-02-25
2005 2016-02-26 1,545,500 2,500 0.04 3,472,571,464 15,764,100 10.20 2016-02-24
2006 2016-02-25 1,543,000 27,500 0.04 3,472,571,464 16,016,340 10.38 2016-02-23
2007 2016-02-24 1,515,500 -17,500 0.04 3,472,571,464 16,003,680 10.56 2016-02-22
2008 2016-02-23 1,533,000 26,500 0.04 3,472,571,464 15,973,860 10.42 2016-02-19
2009 2016-02-22 1,506,500 -16,000 0.04 3,472,571,464 15,577,210 10.34 2016-02-18
2010 2016-02-19 1,522,500 6,500 0.04 3,472,571,464 15,407,700 10.12 2016-02-17
2011 2016-02-18 1,516,000 -38,500 0.04 3,472,571,464 15,554,160 10.26 2016-02-16
2012 2016-02-17 1,554,500 60,500 0.04 3,472,571,464 15,358,460 9.880 2016-02-15
2013 2016-02-16 1,494,000 8,000 0.04 3,472,571,464 14,207,940 9.510 2016-02-12
2014 2016-02-15 1,486,000 25,000 0.04 3,472,571,464 14,547,940 9.790 2016-02-11
2015 2016-02-12 1,461,000 15,500 0.04 3,472,571,464 15,194,400 10.40 2016-02-05
2016 2016-02-11 1,445,500 57,500 0.04 3,472,571,464 14,859,740 10.28 2016-02-04
2017 2016-02-05 1,388,000 13,000 0.04 3,472,571,464 14,657,280 10.56 2016-02-03
2018 2016-02-04 1,375,000 31,000 0.04 3,472,571,464 14,190,000 10.32 2016-02-02
2019 2016-02-03 1,344,000 2,000 0.04 3,472,571,464 14,273,280 10.62 2016-02-01
2020 2016-02-02 1,342,000 -14,000 0.04 3,472,571,464 14,493,600 10.80 2016-01-29
2021 2016-02-01 1,356,000 10,000 0.04 3,472,571,464 14,183,760 10.46 2016-01-28
2022 2016-01-28 1,346,000 -6,000 0.04 3,472,571,464 13,836,880 10.28 2016-01-26
2023 2016-01-27 1,352,000 -13,000 0.04 3,472,571,464 14,466,400 10.70 2016-01-25
2024 2016-01-26 1,365,000 18,000 0.04 3,472,571,464 14,414,400 10.56 2016-01-22
2025 2016-01-25 1,347,000 9,500 0.04 3,472,571,464 13,847,160 10.28 2016-01-21
2026 2016-01-22 1,337,500 30,000 0.04 3,472,571,464 14,659,000 10.96 2016-01-20
2027 2016-01-21 1,307,500 -15,500 0.04 3,472,571,464 15,193,150 11.62 2016-01-19
2028 2016-01-20 1,323,000 500 0.04 3,472,571,464 14,685,300 11.10 2016-01-18
2029 2016-01-19 1,322,500 31,500 0.04 3,472,571,464 14,785,550 11.18 2016-01-15
2030 2016-01-18 1,291,000 -2,000 0.04 3,472,571,464 14,769,040 11.44 2016-01-14
2031 2016-01-15 1,293,000 -1,000 0.04 3,472,571,464 14,740,200 11.40 2016-01-13
2032 2016-01-14 1,294,000 23,500 0.04 3,472,571,464 14,622,200 11.30 2016-01-12
2033 2016-01-13 1,270,500 62,500 0.04 3,472,571,464 14,636,160 11.52 2016-01-11
2034 2016-01-12 1,208,000 3,000 0.03 3,472,571,464 14,544,320 12.04 2016-01-08
2035 2016-01-11 1,205,000 8,500 0.03 3,472,571,464 14,725,100 12.22 2016-01-07
2036 2016-01-08 1,196,500 -14,000 0.03 3,472,571,464 15,482,710 12.94 2016-01-06
2037 2016-01-07 1,210,500 49,000 0.03 3,472,571,464 15,760,710 13.02 2016-01-05
2038 2016-01-06 1,161,500 -500 0.03 3,472,571,464 15,587,330 13.42 2016-01-04
2039 2016-01-05 1,162,000 30,500 0.03 3,472,571,464 16,035,600 13.80 2015-12-30
2040 2016-01-04 1,131,500 19,000 0.03 3,472,571,464 15,841,000 14.00 2015-12-29
2041 2015-12-30 1,112,500 -13,500 0.03 3,472,571,464 15,508,250 13.94 2015-12-28
2042 2015-12-29 1,126,000 10,000 0.03 3,472,571,464 15,741,480 13.98 2015-12-23
2043 2015-12-28 1,116,000 -16,000 0.03 3,472,571,464 15,512,400 13.90 2015-12-22
2044 2015-12-23 1,132,000 -14,000 0.03 3,472,571,464 15,621,600 13.80 2015-12-21
2045 2015-12-22 1,146,000 -118,000 0.03 3,472,571,464 15,998,160 13.96 2015-12-18
2046 2015-12-21 1,264,000 -58,500 0.04 3,472,571,464 17,367,360 13.74 2015-12-17
2047 2015-12-18 1,322,500 -7,000 0.04 3,472,571,464 17,668,600 13.36 2015-12-16
2048 2015-12-17 1,329,500 -30,000 0.04 3,472,571,464 17,496,220 13.16 2015-12-15
2049 2015-12-16 1,359,500 59,000 0.04 3,472,571,464 17,428,790 12.82 2015-12-14
2050 2015-12-14 1,300,500 41,500 0.04 3,472,571,464 17,270,640 13.28 2015-12-10
2051 2015-12-11 1,259,000 -28,000 0.04 3,472,571,464 17,424,560 13.84 2015-12-09
2052 2015-12-10 1,287,000 25,000 0.04 3,472,571,464 17,528,940 13.62 2015-12-08
2053 2015-12-09 1,262,000 -2,000 0.04 3,472,571,464 17,567,040 13.92 2015-12-07
2054 2015-12-08 1,264,000 -34,500 0.04 3,472,571,464 17,519,040 13.86 2015-12-04
2055 2015-12-07 1,298,500 1,000 0.04 3,472,571,464 17,789,450 13.70 2015-12-03
2056 2015-12-04 1,297,500 50,500 0.04 3,472,571,464 17,931,450 13.82 2015-12-02
2057 2015-12-03 1,247,000 -50,000 0.04 3,472,571,464 16,884,380 13.54 2015-12-01
2058 2015-12-01 1,297,000 30,500 0.04 3,472,571,464 16,757,240 12.92 2015-11-27
2059 2015-11-30 1,266,500 -8,000 0.04 3,472,571,464 16,844,450 13.30 2015-11-26
2060 2015-11-27 1,274,500 -24,000 0.04 3,472,571,464 16,925,360 13.28 2015-11-25
2061 2015-11-26 1,298,500 3,500 0.04 3,472,571,464 17,270,050 13.30 2015-11-24
2062 2015-11-25 1,295,000 6,000 0.04 3,472,571,464 17,353,000 13.40 2015-11-23
2063 2015-11-24 1,289,000 -3,000 0.04 3,472,571,464 17,272,600 13.40 2015-11-20
2064 2015-11-23 1,292,000 -500 0.04 3,472,571,464 17,080,240 13.22 2015-11-19
2065 2015-11-20 1,292,500 -18,000 0.04 3,472,571,464 16,931,750 13.10 2015-11-18
2066 2015-11-19 1,310,500 -8,000 0.04 3,472,571,464 16,695,770 12.74 2015-11-17
2067 2015-11-18 1,318,500 3,500 0.04 3,472,571,464 16,586,730 12.58 2015-11-16
2068 2015-11-17 1,315,000 59,500 0.04 3,472,571,464 16,832,000 12.80 2015-11-13
2069 2015-11-16 1,255,500 -45,500 0.04 3,472,571,464 16,572,600 13.20 2015-11-12
2070 2015-11-13 1,301,000 40,000 0.04 3,472,571,464 16,704,840 12.84 2015-11-11
2071 2015-11-12 1,261,000 19,000 0.04 3,472,571,464 16,619,980 13.18 2015-11-10
2072 2015-11-11 1,242,000 16,500 0.04 3,472,571,464 16,816,680 13.54 2015-11-09
2073 2015-11-10 1,225,500 17,500 0.04 3,472,571,464 16,642,290 13.58 2015-11-06
2074 2015-11-09 1,208,000 41,000 0.03 3,472,571,464 16,452,960 13.62 2015-11-05
2075 2015-11-06 1,167,000 10,000 0.03 3,472,571,464 16,127,940 13.82 2015-11-04
2076 2015-11-05 1,157,000 -45,000 0.03 3,472,571,464 16,151,720 13.96 2015-11-03
2077 2015-11-04 1,202,000 14,500 0.03 3,472,571,464 16,251,040 13.52 2015-11-02
2078 2015-11-03 1,187,500 -2,000 0.03 3,472,571,464 16,245,000 13.68 2015-10-30
2079 2015-11-02 1,189,500 13,000 0.03 3,472,571,464 16,058,250 13.50 2015-10-29
2080 2015-10-30 1,176,500 23,000 0.03 3,472,571,464 16,070,990 13.66 2015-10-28
2081 2015-10-29 1,153,500 11,000 0.03 3,472,571,464 16,033,650 13.90 2015-10-27
2082 2015-10-28 1,142,500 -18,000 0.03 3,472,571,464 16,086,400 14.08 2015-10-26
2083 2015-10-27 1,160,500 -90,500 0.03 3,472,571,464 15,991,690 13.78 2015-10-23
2084 2015-10-26 1,251,000 53,500 0.04 3,472,571,464 16,663,320 13.32 2015-10-22
2085 2015-10-23 1,197,500 15,500 0.03 3,472,571,464 16,357,850 13.66 2015-10-20
2086 2015-10-22 1,182,000 -43,000 0.03 3,472,571,464 16,193,400 13.70 2015-10-19
2087 2015-10-20 1,225,000 3,500 0.04 3,472,571,464 16,758,000 13.68 2015-10-16
2088 2015-10-19 1,221,500 -104,000 0.04 3,472,571,464 16,734,550 13.70 2015-10-15
2089 2015-10-16 1,325,500 120,500 0.04 3,472,571,464 17,708,680 13.36 2015-10-14
2090 2015-10-15 1,205,000 -71,000 0.03 3,472,571,464 16,677,200 13.84 2015-10-13
2091 2015-10-14 1,276,000 -23,000 0.04 3,472,571,464 17,787,440 13.94 2015-10-12
2092 2015-10-13 1,299,000 21,500 0.04 3,472,571,464 17,510,520 13.48 2015-10-09
2093 2015-10-12 1,277,500 4,500 0.04 3,472,571,464 17,118,500 13.40 2015-10-08
2094 2015-10-09 1,273,000 -87,500 0.04 3,472,571,464 17,185,500 13.50 2015-10-07
2095 2015-10-08 1,360,500 -50,000 0.04 3,472,571,464 17,496,030 12.86 2015-10-06
2096 2015-10-07 1,410,500 -5,500 0.04 3,472,571,464 17,800,510 12.62 2015-10-05
2097 2015-10-06 1,416,000 -9,000 0.04 3,472,571,464 17,501,760 12.36 2015-10-02
2098 2015-10-05 1,425,000 -13,000 0.04 3,472,571,464 16,558,500 11.62 2015-09-30
2099 2015-10-02 1,438,000 -2,000 0.04 3,472,571,464 15,904,280 11.06 2015-09-29
2100 2015-09-30 1,440,000 4,000 0.04 3,472,571,464 16,531,200 11.48 2015-09-25
2101 2015-09-29 1,436,000 -1,000 0.04 3,472,571,464 16,284,240 11.34 2015-09-24
2102 2015-09-25 1,437,000 54,500 0.04 3,472,571,464 16,726,680 11.64 2015-09-23
2103 2015-09-24 1,382,500 -27,500 0.04 3,472,571,464 16,617,650 12.02 2015-09-22
2104 2015-09-23 1,410,000 63,000 0.04 3,472,571,464 16,440,600 11.66 2015-09-21
2105 2015-09-22 1,347,000 28,500 0.04 3,472,571,464 15,652,140 11.62 2015-09-18
2106 2015-09-21 1,318,500 -500 0.04 3,472,571,464 14,978,160 11.36 2015-09-17
2107 2015-09-18 1,319,000 4,500 0.04 3,472,571,464 15,062,980 11.42 2015-09-16
2108 2015-09-17 1,314,500 -25,000 0.04 3,472,571,464 14,748,690 11.22 2015-09-15
2109 2015-09-16 1,339,500 -124,000 0.04 3,472,571,464 14,761,290 11.02 2015-09-14
2110 2015-09-15 1,463,500 123,000 0.04 3,472,571,464 15,922,880 10.88 2015-09-11
2111 2015-09-14 1,340,500 -20,000 0.04 3,472,571,464 15,362,130 11.46 2015-09-10
2112 2015-09-11 1,360,500 -58,000 0.04 3,472,571,464 15,509,700 11.40 2015-09-09
2113 2015-09-10 1,418,500 -6,500 0.04 3,472,571,464 15,263,060 10.76 2015-09-08
2114 2015-09-09 1,425,000 4,000 0.04 3,472,571,464 14,421,000 10.12 2015-09-07
2115 2015-09-08 1,421,000 35,000 0.04 3,472,571,464 14,323,680 10.08 2015-09-04
2116 2015-09-07 1,386,000 -14,500 0.04 3,472,571,464 14,026,320 10.12 2015-09-02
2117 2015-09-04 1,400,500 38,500 0.04 3,472,571,464 14,453,160 10.32 2015-09-01
2118 2015-09-02 1,362,000 24,500 0.04 3,472,571,464 14,818,560 10.88 2015-08-31
2119 2015-09-01 1,337,500 -42,500 0.04 3,472,571,464 14,899,750 11.14 2015-08-28
2120 2015-08-31 1,380,000 -23,500 0.04 3,472,571,464 14,931,600 10.82 2015-08-27
2121 2015-08-28 1,403,500 6,000 0.04 3,472,571,464 13,627,985 9.710 2015-08-26
2122 2015-08-27 1,397,500 71,000 0.04 3,472,571,464 13,961,025 9.990 2015-08-25
2123 2015-08-26 1,326,500 -106,000 0.04 3,472,571,464 14,777,210 11.14 2015-08-24
2124 2015-08-25 1,432,500 22,000 0.04 3,472,571,464 16,531,050 11.54 2015-08-21
2125 2015-08-24 1,410,500 -27,000 0.04 3,472,571,464 17,067,050 12.10 2015-08-20
2126 2015-08-21 1,437,500 500 0.04 3,472,571,464 17,623,750 12.26 2015-08-19
2127 2015-08-20 1,437,000 31,500 0.04 3,472,571,464 17,905,020 12.46 2015-08-18
2128 2015-08-19 1,405,500 -4,000 0.04 3,472,571,464 17,821,740 12.68 2015-08-17
2129 2015-08-18 1,409,500 1,500 0.04 3,472,571,464 18,069,790 12.82 2015-08-14
2130 2015-08-17 1,408,000 25,500 0.04 3,472,571,464 18,050,560 12.82 2015-08-13
2131 2015-08-14 1,382,500 21,000 0.04 3,472,571,464 18,027,800 13.04 2015-08-12
2132 2015-08-13 1,361,500 24,500 0.04 3,472,571,464 18,652,550 13.70 2015-08-11
2133 2015-08-12 1,337,000 -48,500 0.04 3,472,571,464 18,397,120 13.76 2015-08-10
2134 2015-08-11 1,385,500 -121,000 0.04 3,472,571,464 18,898,220 13.64 2015-08-07
2135 2015-08-10 1,506,500 158,000 0.04 3,472,571,464 20,187,100 13.40 2015-08-06
2136 2015-08-07 1,348,500 -13,000 0.04 3,472,571,464 18,663,240 13.84 2015-08-05
2137 2015-08-06 1,361,500 6,000 0.04 3,472,571,464 18,652,550 13.70 2015-08-04
2138 2015-08-05 1,355,500 9,500 0.04 3,472,571,464 18,489,020 13.64 2015-08-03
2139 2015-08-04 1,346,000 -3,500 0.04 3,472,571,464 18,682,480 13.88 2015-07-31
2140 2015-08-03 1,349,500 -93,000 0.04 3,472,571,464 18,434,170 13.66 2015-07-30
2141 2015-07-31 1,442,500 2,000 0.04 3,472,571,464 19,531,450 13.54 2015-07-29
2142 2015-07-30 1,440,500 18,000 0.04 3,472,571,464 19,619,610 13.62 2015-07-28
2143 2015-07-29 1,422,500 40,000 0.04 3,472,571,464 19,658,950 13.82 2015-07-27
2144 2015-07-28 1,382,500 96,000 0.04 3,472,571,464 19,769,750 14.30 2015-07-24
2145 2015-07-27 1,286,500 7,000 0.04 3,472,571,464 18,577,060 14.44 2015-07-23
2146 2015-07-24 1,279,500 20,500 0.04 3,472,571,464 18,578,340 14.52 2015-07-22
2147 2015-07-23 1,259,000 -7,000 0.04 3,472,571,464 18,431,760 14.64 2015-07-21
2148 2015-07-22 1,266,000 -51,500 0.04 3,472,571,464 18,584,880 14.68 2015-07-20
2149 2015-07-21 1,317,500 20,000 0.04 3,472,571,464 19,261,850 14.62 2015-07-17
2150 2015-07-20 1,297,500 26,000 0.04 3,472,571,464 18,632,100 14.36 2015-07-16
2151 2015-07-17 1,271,500 -157,500 0.04 3,472,571,464 18,182,450 14.30 2015-07-15
2152 2015-07-16 1,429,000 -5,500 0.04 3,472,571,464 20,520,440 14.36 2015-07-14
2153 2015-07-15 1,434,500 29,500 0.04 3,472,571,464 20,742,870 14.46 2015-07-13
2154 2015-07-14 1,405,000 -46,500 0.04 3,472,571,464 19,810,500 14.10 2015-07-10
2155 2015-07-13 1,451,500 140,000 0.04 3,472,571,464 19,798,460 13.64 2015-07-09
2156 2015-07-10 1,311,500 30,000 0.04 3,472,571,464 17,049,500 13.00 2015-07-08
2157 2015-07-09 1,281,500 1,000 0.04 3,472,571,464 18,043,520 14.08 2015-07-07
2158 2015-07-08 1,280,500 -68,500 0.04 3,472,571,464 18,823,350 14.70 2015-07-06
2159 2015-07-07 1,349,000 -43,000 0.04 3,472,571,464 20,288,960 15.04 2015-07-03
2160 2015-07-06 1,392,000 90,000 0.04 3,472,571,464 21,074,880 15.14 2015-07-02
2161 2015-07-03 1,302,000 12,000 0.04 3,472,571,464 19,920,600 15.30 2015-06-30
2162 2015-07-02 1,290,000 27,500 0.04 3,472,571,464 19,608,000 15.20 2015-06-29
2163 2015-06-30 1,262,500 -48,500 0.04 3,472,571,464 19,720,250 15.62 2015-06-26
2164 2015-06-29 1,311,000 61,000 0.04 3,472,571,464 20,687,580 15.78 2015-06-25
2165 2015-06-26 1,250,000 -2,000 0.04 3,472,571,464 20,125,000 16.10 2015-06-24
2166 2015-06-25 1,252,000 -85,000 0.04 3,472,571,464 20,057,040 16.02 2015-06-23
2167 2015-06-24 1,337,000 31,000 0.04 3,472,571,464 20,857,200 15.60 2015-06-22
2168 2015-06-23 1,306,000 75,500 0.04 3,472,571,464 20,216,880 15.48 2015-06-19
2169 2015-06-22 1,230,500 -41,000 0.04 3,472,571,464 19,638,780 15.96 2015-06-18
2170 2015-06-19 1,271,500 75,500 0.04 3,472,571,464 20,038,840 15.76 2015-06-17
2171 2015-06-18 1,196,000 9,000 0.03 3,472,571,464 19,040,320 15.92 2015-06-16
2172 2015-06-17 1,187,000 -60,500 0.03 3,472,571,464 20,036,560 16.88 2015-06-15
2173 2015-06-16 1,247,500 -61,000 0.04 3,472,571,464 21,032,850 16.86 2015-06-12
2174 2015-06-15 1,308,500 -68,000 0.04 3,472,571,464 21,276,210 16.26 2015-06-11
2175 2015-06-12 1,376,500 18,000 0.04 3,472,571,464 22,657,190 16.46 2015-06-10
2176 2015-06-11 1,358,500 76,000 0.04 3,472,571,464 22,659,780 16.68 2015-06-09
2177 2015-06-10 1,282,500 19,500 0.04 3,472,571,464 21,494,700 16.76 2015-06-08
2178 2015-06-09 1,263,000 35,000 0.04 3,472,571,464 21,041,580 16.66 2015-06-05
2179 2015-06-08 1,228,000 -30,000 0.04 3,472,571,464 20,532,160 16.72 2015-06-04
2180 2015-06-05 1,258,000 31,000 0.04 3,472,571,464 21,084,080 16.76 2015-06-03
2181 2015-06-04 1,227,000 34,500 0.04 3,472,571,464 20,490,900 16.70 2015-06-02
2182 2015-06-03 1,192,500 46,500 0.03 3,472,571,464 20,105,550 16.86 2015-06-01
2183 2015-06-02 1,146,000 82,500 0.03 3,472,571,464 19,069,440 16.64 2015-05-29
2184 2015-06-01 1,063,500 38,000 0.03 3,472,571,464 18,143,310 17.06 2015-05-28
2185 2015-05-29 1,025,500 181,000 0.03 3,472,571,464 17,843,700 17.40 2015-05-27
2186 2015-05-28 844,500 -204,500 0.02 3,472,571,464 15,015,210 17.78 2015-05-26
2187 2015-05-27 1,049,000 160,000 0.03 3,472,571,464 18,252,600 17.40 2015-05-22
2188 2015-05-26 889,000 114,000 0.03 3,472,571,464 15,468,600 17.40 2015-05-21
2189 2015-05-22 775,000 12,500 0.02 3,472,571,464 13,624,500 17.58 2015-05-20
2190 2015-05-21 762,500 -114,500 0.02 3,472,571,464 13,511,500 17.72 2015-05-19
2191 2015-05-20 877,000 -22,000 0.03 3,472,571,464 15,382,580 17.54 2015-05-18
2192 2015-05-19 899,000 38,000 0.03 3,472,571,464 15,768,460 17.54 2015-05-15
2193 2015-05-18 861,000 17,500 0.02 3,472,571,464 15,153,600 17.60 2015-05-14
2194 2015-05-15 843,500 43,000 0.02 3,472,571,464 14,980,560 17.76 2015-05-13
2195 2015-05-14 800,500 32,500 0.02 3,472,571,464 14,248,900 17.80 2015-05-12
2196 2015-05-13 768,000 225,500 0.02 3,472,571,464 14,146,560 18.42 2015-05-11
2197 2015-05-12 542,500 14,500 0.02 3,472,571,464 10,112,200 18.64 2015-05-08
2198 2015-05-11 528,000 -500 0.02 3,472,571,464 9,419,520 17.84 2015-05-07
2199 2015-05-08 528,500 -1,000 0.02 3,472,571,464 9,882,950 18.70 2015-05-06
2200 2015-05-07 529,500 -23,500 0.02 3,472,571,464 10,102,860 19.08 2015-05-05
2201 2015-05-06 553,000 -276,500 0.02 3,472,571,464 11,026,820 19.94 2015-05-04
2202 2015-05-05 829,500 -75,000 0.02 3,472,571,464 15,229,620 18.36 2015-04-30
2203 2015-05-04 904,500 3,000 0.03 3,472,571,464 15,919,200 17.60 2015-04-29
2204 2015-04-30 901,500 34,500 0.03 3,472,571,464 15,974,580 17.72 2015-04-28
2205 2015-04-29 867,000 -37,500 0.02 3,472,571,464 15,432,600 17.80 2015-04-27
2206 2015-04-28 904,500 11,000 0.03 3,472,571,464 15,991,560 17.68 2015-04-24
2207 2015-04-27 893,500 -47,500 0.03 3,472,571,464 15,814,950 17.70 2015-04-23
2208 2015-04-24 941,000 -151,000 0.03 3,472,571,464 16,712,160 17.76 2015-04-22
2209 2015-04-23 1,092,000 74,000 0.03 3,472,571,464 18,760,560 17.18 2015-04-21
2210 2015-04-22 1,018,000 53,000 0.03 3,472,571,464 17,407,800 17.10 2015-04-20
2211 2015-04-21 965,000 -31,000 0.03 3,472,571,464 17,080,500 17.70 2015-04-17
2212 2015-04-20 996,000 135,000 0.03 3,472,571,464 17,370,240 17.44 2015-04-16
2213 2015-04-17 861,000 52,000 0.02 3,472,571,464 15,274,140 17.74 2015-04-15
2214 2015-04-16 809,000 125,500 0.02 3,472,571,464 14,578,180 18.02 2015-04-14
2215 2015-04-15 683,500 -137,000 0.02 3,472,571,464 12,849,800 18.80 2015-04-13
2216 2015-04-14 820,500 -370,000 0.02 3,472,571,464 14,522,850 17.70 2015-04-10
2217 2015-04-13 1,190,500 -222,000 0.03 3,472,571,464 20,381,360 17.12 2015-04-09
2218 2015-04-10 1,412,500 -414,000 0.04 3,472,571,464 23,391,000 16.56 2015-04-08
2219 2015-04-09 1,826,500 47,500 0.05 3,472,571,464 29,625,830 16.22 2015-04-02
2220 2015-04-08 1,779,000 160,000 0.05 3,472,571,464 29,317,920 16.48 2015-04-01
2221 2015-04-02 1,619,000 281,500 0.05 3,472,571,464 26,389,700 16.30 2015-03-31
2222 2015-04-01 1,337,500 295,000 0.04 3,472,571,464 22,309,500 16.68 2015-03-30
2223 2015-03-31 1,042,500 -42,500 0.03 3,472,571,464 16,951,050 16.26 2015-03-27
2224 2015-03-30 1,085,000 25,000 0.03 3,472,571,464 17,143,000 15.80 2015-03-26
2225 2015-03-27 1,060,000 -2,500 0.03 3,472,571,464 17,002,400 16.04 2015-03-25
2226 2015-03-26 1,062,500 90,500 0.03 3,472,571,464 17,063,750 16.06 2015-03-24
2227 2015-03-25 972,000 -50,500 0.03 3,472,571,464 15,765,840 16.22 2015-03-23
2228 2015-03-24 1,022,500 26,500 0.03 3,472,571,464 16,216,850 15.86 2015-03-20
2229 2015-03-23 996,000 -81,000 0.03 3,472,571,464 15,776,640 15.84 2015-03-19
2230 2015-03-20 1,077,000 22,500 0.03 3,472,571,464 16,478,100 15.30 2015-03-18
2231 2015-03-19 1,054,500 33,000 0.03 3,472,571,464 16,197,120 15.36 2015-03-17
2232 2015-03-18 1,021,500 4,500 0.03 3,472,571,464 15,812,820 15.48 2015-03-16
2233 2015-03-17 1,017,000 45,000 0.03 3,472,571,464 15,722,820 15.46 2015-03-13
2234 2015-03-16 972,000 29,500 0.03 3,472,571,464 15,007,680 15.44 2015-03-12
2235 2015-03-13 942,500 16,500 0.03 3,472,571,464 14,646,450 15.54 2015-03-11
2236 2015-03-12 926,000 500 0.03 3,472,571,464 14,612,280 15.78 2015-03-10
2237 2015-03-11 925,500 -3,000 0.03 3,472,571,464 14,808,000 16.00 2015-03-09
2238 2015-03-10 928,500 -9,500 0.03 3,472,571,464 14,967,420 16.12 2015-03-06
2239 2015-03-09 938,000 22,000 0.03 3,472,571,464 15,139,320 16.14 2015-03-05
2240 2015-03-06 916,000 33,000 0.03 3,472,571,464 14,784,240 16.14 2015-03-04
2241 2015-03-05 883,000 3,500 0.03 3,472,571,464 14,392,900 16.30 2015-03-03
2242 2015-03-04 879,500 -84,000 0.03 3,472,571,464 14,599,700 16.60 2015-03-02
2243 2015-03-03 963,500 -7,000 0.03 3,472,571,464 15,859,210 16.46 2015-02-27
2244 2015-03-02 970,500 16,500 0.03 3,472,571,464 16,090,890 16.58 2015-02-26
2245 2015-02-26 954,000 -3,500 0.03 3,472,571,464 15,607,440 16.36 2015-02-24
2246 2015-02-25 957,500 19,000 0.03 3,472,571,464 15,664,700 16.36 2015-02-23
2247 2015-02-24 938,500 6,500 0.03 3,472,571,464 15,447,710 16.46 2015-02-17
2248 2015-02-17 932,000 -51,000 0.03 3,472,571,464 15,359,360 16.48 2015-02-13
2249 2015-02-16 983,000 15,000 0.03 3,472,571,464 15,826,300 16.10 2015-02-12
2250 2015-02-13 968,000 10,000 0.03 3,472,571,464 15,565,440 16.08 2015-02-11
2251 2015-02-12 958,000 1,000 0.03 3,472,571,464 15,423,800 16.10 2015-02-10
2252 2015-02-11 957,000 14,000 0.03 3,472,571,464 15,331,140 16.02 2015-02-09
2253 2015-02-10 943,000 62,500 0.03 3,472,571,464 15,238,880 16.16 2015-02-06
2254 2015-02-09 880,500 -126,000 0.03 3,472,571,464 14,616,300 16.60 2015-02-05
2255 2015-02-06 1,006,500 24,000 0.03 3,472,571,464 16,426,080 16.32 2015-02-04
2256 2015-02-05 982,500 -30,000 0.03 3,472,571,464 16,132,650 16.42 2015-02-03
2257 2015-02-04 1,012,500 85,500 0.03 3,472,571,464 16,443,000 16.24 2015-02-02
2258 2015-02-03 927,000 1,500 0.03 3,472,571,464 15,165,720 16.36 2015-01-30
2259 2015-02-02 925,500 52,000 0.03 3,472,571,464 15,011,610 16.22 2015-01-29
2260 2015-01-30 873,500 65,000 0.03 3,472,571,464 14,517,570 16.62 2015-01-28
2261 2015-01-29 808,500 -25,000 0.02 3,472,571,464 13,501,950 16.70 2015-01-27
2262 2015-01-28 833,500 23,500 0.02 3,472,571,464 13,869,440 16.64 2015-01-26
2263 2015-01-27 810,000 115,500 0.02 3,472,571,464 13,737,600 16.96 2015-01-23
2264 2015-01-26 694,500 31,500 0.02 3,472,571,464 11,917,620 17.16 2015-01-22
2265 2015-01-23 663,000 26,000 0.02 3,472,571,464 11,509,680 17.36 2015-01-21
2266 2015-01-22 637,000 2,500 0.02 3,472,571,464 10,981,880 17.24 2015-01-20
2267 2015-01-21 634,500 -4,000 0.02 3,472,571,464 10,824,570 17.06 2015-01-19
2268 2015-01-20 638,500 72,500 0.02 3,472,571,464 11,109,900 17.40 2015-01-16
2269 2015-01-19 566,000 105,000 0.02 3,472,571,464 10,074,800 17.80 2015-01-15
2270 2015-01-16 461,000 6,000 0.01 3,472,571,464 8,427,080 18.28 2015-01-14
2271 2015-01-15 455,000 50,500 0.01 3,472,571,464 8,299,200 18.24 2015-01-13
2272 2015-01-14 404,500 -18,500 0.01 3,472,571,464 7,426,620 18.36 2015-01-12
2273 2015-01-13 423,000 23,500 0.01 3,472,571,464 7,766,280 18.36 2015-01-09
2274 2015-01-12 399,500 33,000 0.01 3,472,571,464 7,358,790 18.42 2015-01-08
2275 2015-01-09 366,500 -10,000 0.01 3,472,571,464 6,868,210 18.74 2015-01-07
2276 2015-01-08 376,500 -23,500 0.01 3,472,571,464 7,161,030 19.02 2015-01-06
2277 2015-01-07 400,000 -22,000 0.01 3,472,571,464 7,568,000 18.92 2015-01-05
2278 2015-01-06 422,000 -115,000 0.01 3,472,571,464 7,975,800 18.90 2015-01-02
2279 2015-01-05 537,000 -192,000 0.02 3,472,571,464 9,397,500 17.50 2014-12-30
2280 2015-01-02 729,000 114,000 0.02 3,472,571,464 12,480,480 17.12 2014-12-29
2281 2014-12-30 615,000 2,000 0.02 3,472,571,464 10,184,400 16.56 2014-12-23
2282 2014-12-29 613,000 20,000 0.02 3,472,571,464 10,273,880 16.76 2014-12-22
2283 2014-12-23 593,000 4,500 0.02 3,472,571,464 9,891,240 16.68 2014-12-19
2284 2014-12-22 588,500 5,500 0.02 3,472,571,464 9,933,880 16.88 2014-12-18
2285 2014-12-18 583,000 8,000 0.02 3,472,571,464 9,829,380 16.86 2014-12-16
2286 2014-12-17 575,000 500 0.02 3,472,571,464 9,660,000 16.80 2014-12-15
2287 2014-12-16 574,500 40,000 0.02 3,472,571,464 9,789,480 17.04 2014-12-12
2288 2014-12-15 534,500 119,000 0.02 3,472,571,464 9,332,370 17.46 2014-12-11
2289 2014-12-12 415,500 66,000 0.01 3,472,571,464 7,412,520 17.84 2014-12-10
2290 2014-12-11 349,500 -4,500 0.01 3,472,571,464 6,409,830 18.34 2014-12-09
2291 2014-12-10 354,000 20,500 0.01 3,472,571,464 6,534,840 18.46 2014-12-08
2292 2014-12-09 333,500 3,000 0.01 3,472,571,464 6,269,800 18.80 2014-12-05
2293 2014-12-08 330,500 -4,000 0.01 3,472,571,464 6,246,450 18.90 2014-12-04
2294 2014-12-05 334,500 -34,000 0.01 3,472,571,464 6,288,600 18.80 2014-12-03
2295 2014-12-04 368,500 -500 0.01 3,472,571,464 6,706,700 18.20 2014-12-02
2296 2014-12-03 369,000 10,500 0.01 3,472,571,464 6,553,440 17.76 2014-12-01
2297 2014-12-02 358,500 -38,500 0.01 3,472,571,464 6,653,760 18.56 2014-11-28
2298 2014-12-01 397,000 -28,000 0.01 3,472,571,464 7,169,820 18.06 2014-11-27
2299 2014-11-28 425,000 -21,000 0.01 3,472,571,464 7,590,500 17.86 2014-11-26
2300 2014-11-27 446,000 -4,000 0.01 3,472,571,464 7,733,640 17.34 2014-11-25
2301 2014-11-26 450,000 -113,000 0.01 3,472,571,464 8,046,000 17.88 2014-11-24
2302 2014-11-25 563,000 -15,000 0.02 3,472,571,464 9,075,560 16.12 2014-11-21
2303 2014-11-24 578,000 9,000 0.02 3,472,571,464 9,167,080 15.86 2014-11-20
2304 2014-11-21 569,000 500 0.02 3,472,571,464 9,160,900 16.10 2014-11-19
2305 2014-11-19 568,500 -5,000 0.02 3,472,571,464 9,255,180 16.28 2014-11-17
2306 2014-11-18 573,500 1,500 0.02 3,472,571,464 9,348,050 16.30 2014-11-14
2307 2014-11-17 572,000 15,500 0.02 3,472,571,464 9,335,040 16.32 2014-11-13
2308 2014-11-14 556,500 6,000 0.02 3,472,571,464 9,093,210 16.34 2014-11-12
2309 2014-11-13 550,500 -2,000 0.02 3,472,571,464 9,050,220 16.44 2014-11-11
2310 2014-11-12 552,500 44,000 0.02 3,472,571,464 9,061,000 16.40 2014-11-10
2311 2014-11-11 508,500 21,000 0.01 3,472,571,464 8,481,780 16.68 2014-11-07
2312 2014-11-10 487,500 -6,000 0.01 3,472,571,464 8,180,250 16.78 2014-11-06
2313 2014-11-07 493,500 -10,000 0.01 3,472,571,464 8,350,020 16.92 2014-11-05
2314 2014-11-06 503,500 28,000 0.01 3,472,571,464 8,549,430 16.98 2014-11-04
2315 2014-11-05 475,500 -20,500 0.01 3,472,571,464 8,131,050 17.10 2014-11-03
2316 2014-11-04 496,000 -34,000 0.01 3,472,571,464 8,273,280 16.68 2014-10-31
2317 2014-10-31 530,000 -76,000 0.02 3,472,571,464 8,670,800 16.36 2014-10-29
2318 2014-10-30 606,000 -2,000 0.02 3,472,571,464 9,768,720 16.12 2014-10-28
2319 2014-10-29 608,000 -13,500 0.02 3,472,571,464 9,655,040 15.88 2014-10-27
2320 2014-10-28 621,500 4,500 0.02 3,472,571,464 9,832,130 15.82 2014-10-24
2321 2014-10-27 617,000 -11,000 0.02 3,472,571,464 9,872,000 16.00 2014-10-23
2322 2014-10-24 628,000 13,000 0.02 3,472,571,464 9,884,720 15.74 2014-10-22
2323 2014-10-23 615,000 35,000 0.02 3,472,571,464 9,704,700 15.78 2014-10-21
2324 2014-10-22 580,000 -18,000 0.02 3,472,571,464 9,280,000 16.00 2014-10-20
2325 2014-10-21 598,000 12,500 0.02 3,472,571,464 9,448,400 15.80 2014-10-17
2326 2014-10-20 585,500 13,000 0.02 3,472,571,464 9,239,190 15.78 2014-10-16
2327 2014-10-17 572,500 6,000 0.02 3,472,571,464 9,171,450 16.02 2014-10-15
2328 2014-10-16 566,500 -7,000 0.02 3,472,571,464 9,177,300 16.20 2014-10-14
2329 2014-10-15 573,500 9,500 0.02 3,472,571,464 9,015,420 15.72 2014-10-13
2330 2014-10-14 564,000 44,000 0.02 3,472,571,464 9,238,320 16.38 2014-10-10
2331 2014-10-13 520,000 -5,000 0.01 3,472,571,464 8,850,400 17.02 2014-10-09
2332 2014-10-10 525,000 -29,500 0.02 3,472,571,464 8,830,500 16.82 2014-10-08
2333 2014-10-09 554,500 8,500 0.02 3,472,571,464 9,193,610 16.58 2014-10-07
2334 2014-10-08 546,000 18,500 0.02 3,472,571,464 9,107,280 16.68 2014-10-06
2335 2014-10-07 527,500 -37,500 0.02 3,472,571,464 8,724,850 16.54 2014-10-03
2336 2014-10-06 565,000 17,500 0.02 3,472,571,464 8,881,800 15.72 2014-09-30
2337 2014-10-03 547,500 -21,000 0.02 3,472,571,464 8,781,900 16.04 2014-09-29
2338 2014-09-30 568,500 3,000 0.02 3,472,571,464 9,221,070 16.22 2014-09-26
2339 2014-09-29 565,500 31,000 0.02 3,472,571,464 9,206,340 16.28 2014-09-25
2340 2014-09-26 534,500 20,000 0.02 3,472,571,464 8,755,110 16.38 2014-09-24
2341 2014-09-25 514,500 -3,500 0.01 3,472,571,464 8,417,220 16.36 2014-09-23
2342 2014-09-24 518,000 30,500 0.01 3,472,571,464 8,443,400 16.30 2014-09-22
2343 2014-09-23 487,500 -39,500 0.01 3,472,571,464 8,131,500 16.68 2014-09-19
2344 2014-09-22 527,000 67,500 0.02 3,472,571,464 8,779,820 16.66 2014-09-18
2345 2014-09-19 459,500 -28,000 0.01 3,472,571,464 7,802,310 16.98 2014-09-17
2346 2014-09-18 487,500 9,500 0.01 3,472,571,464 8,209,500 16.84 2014-09-16
2347 2014-09-17 478,000 41,000 0.01 3,472,571,464 8,212,040 17.18 2014-09-15
2348 2014-09-16 437,000 6,500 0.01 3,472,571,464 7,638,760 17.48 2014-09-12
2349 2014-09-15 430,500 -19,500 0.01 3,472,571,464 7,550,970 17.54 2014-09-11
2350 2014-09-12 450,000 10,000 0.01 3,472,571,464 7,875,000 17.50 2014-09-10
2351 2014-09-11 440,000 -1,000 0.01 3,472,571,464 7,964,000 18.10 2014-09-08
2352 2014-09-08 441,000 -30,000 0.01 3,472,571,464 7,849,800 17.80 2014-09-04
2353 2014-09-05 471,000 -46,000 0.01 3,472,571,464 8,336,700 17.70 2014-09-03
2354 2014-09-04 517,000 29,500 0.01 3,472,571,464 8,851,040 17.12 2014-09-02
2355 2014-09-03 487,500 -4,500 0.01 3,472,571,464 8,316,750 17.06 2014-09-01
2356 2014-09-02 492,000 -4,000 0.01 3,472,571,464 8,393,520 17.06 2014-08-29
2357 2014-09-01 496,000 23,500 0.01 3,472,571,464 8,422,080 16.98 2014-08-28
2358 2014-08-29 472,500 -133,500 0.01 3,472,571,464 8,127,000 17.20 2014-08-27
2359 2014-08-28 606,000 106,000 0.02 3,472,571,464 10,011,120 16.52 2014-08-26
2360 2014-08-27 500,000 16,000 0.01 3,472,571,464 8,500,000 17.00 2014-08-25
2361 2014-08-26 484,000 -38,000 0.01 3,472,571,464 8,353,840 17.26 2014-08-22
2362 2014-08-25 522,000 31,500 0.02 3,472,571,464 8,832,240 16.92 2014-08-21
2363 2014-08-22 490,500 -13,000 0.01 3,472,571,464 8,426,790 17.18 2014-08-20
2364 2014-08-21 503,500 -21,000 0.01 3,472,571,464 8,640,060 17.16 2014-08-19
2365 2014-08-20 524,500 5,000 0.02 3,472,571,464 8,832,580 16.84 2014-08-18
2366 2014-08-19 519,500 -14,000 0.01 3,472,571,464 8,779,550 16.90 2014-08-15
2367 2014-08-18 533,500 76,000 0.02 3,472,571,464 8,994,810 16.86 2014-08-14
2368 2014-08-15 457,500 7,500 0.01 3,472,571,464 7,969,650 17.42 2014-08-13
2369 2014-08-14 450,000 -23,000 0.01 3,472,571,464 7,929,000 17.62 2014-08-12
2370 2014-08-13 473,000 -89,500 0.01 3,472,571,464 8,173,440 17.28 2014-08-11
2371 2014-08-12 562,500 37,000 0.02 3,472,571,464 9,292,500 16.52 2014-08-08
2372 2014-08-11 525,500 78,500 0.02 3,472,571,464 8,775,850 16.70 2014-08-07
2373 2014-08-08 447,000 10,000 0.01 3,472,571,464 7,643,700 17.10 2014-08-06
2374 2014-08-07 437,000 15,000 0.01 3,472,571,464 7,542,620 17.26 2014-08-05
2375 2014-08-06 422,000 -7,000 0.01 3,472,571,464 7,520,040 17.82 2014-08-04
2376 2014-08-05 429,000 41,500 0.01 3,472,571,464 7,584,720 17.68 2014-08-01
2377 2014-08-04 387,500 -68,460 0.01 3,472,571,464 6,975,000 18.00 2014-07-31
2378 2014-08-01 455,960 5,960 0.01 3,472,571,464 7,888,108 17.30 2014-07-30
2379 2014-07-31 450,000 -14,000 0.01 3,472,571,464 7,893,000 17.54 2014-07-29
2380 2014-07-30 464,000 5,500 0.01 3,472,571,464 8,073,600 17.40 2014-07-28
2381 2014-07-29 458,500 -22,500 0.01 3,472,571,464 7,895,370 17.22 2014-07-25
2382 2014-07-28 481,000 -30,000 0.01 3,472,571,464 8,311,680 17.28 2014-07-24
2383 2014-07-25 511,000 -65,000 0.01 3,472,571,464 8,523,480 16.68 2014-07-23
2384 2014-07-24 576,000 -76,000 0.02 3,472,571,464 9,077,760 15.76 2014-07-22
2385 2014-07-23 652,000 16,500 0.02 3,472,571,464 9,806,080 15.04 2014-07-21
2386 2014-07-22 635,500 -33,500 0.02 3,472,571,464 9,583,340 15.08 2014-07-18
2387 2014-07-21 669,000 60,500 0.02 3,472,571,464 10,021,620 14.98 2014-07-17
2388 2014-07-18 608,500 -56,500 0.02 3,472,571,464 9,809,020 16.12 2014-07-16
2389 2014-07-17 665,000 -16,500 0.02 3,472,571,464 10,640,000 16.00 2014-07-15
2390 2014-07-16 681,500 -18,000 0.02 3,472,571,464 10,876,740 15.96 2014-07-14
2391 2014-07-15 699,500 116,000 0.02 3,472,571,464 10,982,150 15.70 2014-07-11
2392 2014-07-14 583,500 23,000 0.02 3,472,571,464 9,265,980 15.88 2014-07-10
2393 2014-07-11 560,500 -3,500 0.02 3,472,571,464 9,012,840 16.08 2014-07-09
2394 2014-07-10 564,000 35,000 0.02 3,472,571,464 9,170,640 16.26 2014-07-08
2395 2014-07-09 529,000 -24,500 0.02 3,472,571,464 8,749,660 16.54 2014-07-07
2396 2014-07-08 553,500 -209,500 0.02 3,472,571,464 9,154,890 16.54 2014-07-04
2397 2014-07-07 763,000 -165,500 0.02 3,472,571,464 11,979,100 15.70 2014-07-03
2398 2014-07-04 928,500 -179,500 0.03 3,472,571,464 13,704,660 14.76 2014-07-02
2399 2014-07-03 1,108,000 38,500 0.03 3,472,571,464 15,777,920 14.24 2014-06-30
2400 2014-07-02 1,069,500 109,500 0.03 3,472,571,464 14,737,710 13.78 2014-06-27
2401 2014-06-30 960,000 -21,500 0.03 3,472,571,464 13,382,400 13.94 2014-06-26
2402 2014-06-27 981,500 31,500 0.03 3,472,571,464 13,623,220 13.88 2014-06-25
2403 2014-06-26 950,000 17,000 0.03 3,472,571,464 13,224,000 13.92 2014-06-24
2404 2014-06-25 933,000 -80,000 0.03 3,472,571,464 13,062,000 14.00 2014-06-23
2405 2014-06-24 1,013,000 148,000 0.03 3,472,571,464 13,999,660 13.82 2014-06-20
2406 2014-06-23 865,000 24,500 0.02 3,472,571,464 12,231,100 14.14 2014-06-19
2407 2014-06-20 840,500 5,000 0.02 3,472,571,464 12,052,770 14.34 2014-06-18
2408 2014-06-19 835,500 83,500 0.02 3,472,571,464 12,064,620 14.44 2014-06-17
2409 2014-06-18 752,000 38,500 0.02 3,472,571,464 11,069,440 14.72 2014-06-16
2410 2014-06-17 713,500 -36,000 0.02 3,472,571,464 10,574,070 14.82 2014-06-13
2411 2014-06-16 749,500 23,500 0.02 3,472,571,464 11,002,660 14.68 2014-06-12
2412 2014-06-13 726,000 25,500 0.02 3,472,571,464 10,483,440 14.44 2014-06-11
2413 2014-06-12 700,500 -27,500 0.02 3,472,571,464 10,143,240 14.48 2014-06-10
2414 2014-06-11 728,000 150,500 0.02 3,472,571,464 10,599,680 14.56 2014-06-09
2415 2014-06-10 577,500 37,000 0.02 3,472,571,464 8,789,550 15.22 2014-06-06
2416 2014-06-09 540,500 10,500 0.02 3,472,571,464 8,507,470 15.74 2014-06-05
2417 2014-06-06 530,000 25,000 0.02 3,472,571,464 8,215,000 15.50 2014-06-04
2418 2014-06-05 505,000 16,500 0.01 3,472,571,464 7,878,000 15.60 2014-06-03
2419 2014-06-04 488,500 14,500 0.01 3,472,571,464 7,630,370 15.62 2014-05-30
2420 2014-06-03 474,000 -19,500 0.01 3,472,571,464 7,508,160 15.84 2014-05-29
2421 2014-05-30 493,500 26,500 0.01 3,472,571,464 7,639,380 15.48 2014-05-28
2422 2014-05-29 467,000 500 0.01 3,472,571,464 7,387,940 15.82 2014-05-27
2423 2014-05-28 466,500 -4,500 0.01 3,472,571,464 7,361,370 15.78 2014-05-26
2424 2014-05-26 471,000 -21,500 0.01 3,472,571,464 7,262,820 15.42 2014-05-22
2425 2014-05-23 492,500 -16,500 0.01 3,472,571,464 7,387,500 15.00 2014-05-21
2426 2014-05-22 509,000 26,500 0.01 3,472,571,464 7,502,660 14.74 2014-05-20
2427 2014-05-21 482,500 -3,000 0.01 3,472,571,464 7,237,500 15.00 2014-05-19
2428 2014-05-20 485,500 11,000 0.01 3,472,571,464 7,301,920 15.04 2014-05-16
2429 2014-05-19 474,500 -1,500 0.01 3,472,571,464 7,278,830 15.34 2014-05-15
2430 2014-05-16 476,000 -28,000 0.01 3,472,571,464 7,539,840 15.84 2014-05-14
2431 2014-05-15 504,000 -56,000 0.01 3,472,571,464 7,721,280 15.32 2014-05-13
2432 2014-05-14 560,000 22,500 0.02 3,472,571,464 8,008,000 14.30 2014-05-12
2433 2014-05-13 537,500 -11,000 0.02 3,472,571,464 7,568,000 14.08 2014-05-09
2434 2014-05-12 548,500 11,500 0.02 3,472,571,464 7,744,820 14.12 2014-05-08
2435 2014-05-09 537,000 23,000 0.02 3,472,571,464 7,571,700 14.10 2014-05-07
2436 2014-05-08 514,000 4,000 0.01 3,472,571,464 7,710,000 15.00 2014-05-05
2437 2014-05-07 510,000 24,500 0.01 3,472,571,464 7,690,800 15.08 2014-05-02
2438 2014-05-05 485,500 -19,500 0.01 3,472,571,464 7,428,150 15.30 2014-04-30
2439 2014-05-02 505,000 63,000 0.01 3,472,571,464 7,736,600 15.32 2014-04-29
2440 2014-04-30 442,000 8,500 0.01 3,472,571,464 6,815,640 15.42 2014-04-28
2441 2014-04-29 433,500 -49,500 0.01 3,472,571,464 6,936,000 16.00 2014-04-25
2442 2014-04-28 483,000 58,000 0.01 3,472,571,464 7,718,340 15.98 2014-04-24
2443 2014-04-25 425,000 -4,000 0.01 3,472,571,464 6,902,000 16.24 2014-04-23
2444 2014-04-24 429,000 21,000 0.01 3,472,571,464 7,104,240 16.56 2014-04-22
2445 2014-04-23 408,000 -23,000 0.01 3,472,571,464 6,862,560 16.82 2014-04-17
2446 2014-04-22 431,000 25,500 0.01 3,472,571,464 7,120,120 16.52 2014-04-16
2447 2014-04-17 405,500 13,500 0.01 3,472,571,464 6,658,310 16.42 2014-04-15
2448 2014-04-16 392,000 -12,000 0.01 3,472,571,464 6,765,920 17.26 2014-04-14
2449 2014-04-15 404,000 10,000 0.01 3,472,571,464 6,981,120 17.28 2014-04-11
2450 2014-04-14 394,000 -8,500 0.01 3,472,571,464 6,871,360 17.44 2014-04-10
2451 2014-04-11 402,500 -4,500 0.01 3,472,571,464 7,236,950 17.98 2014-04-09
2452 2014-04-10 407,000 24,000 0.01 3,472,571,464 7,358,560 18.08 2014-04-08
2453 2014-04-09 383,000 -4,500 0.01 3,472,571,464 6,901,660 18.02 2014-04-07
2454 2014-04-08 387,500 4,000 0.01 3,472,571,464 6,820,000 17.60 2014-04-04
2455 2014-04-07 383,500 -45,000 0.01 3,472,571,464 6,826,300 17.80 2014-04-03
2456 2014-04-04 428,500 -81,000 0.01 3,472,571,464 7,635,870 17.82 2014-04-02
2457 2014-04-03 509,500 -15,500 0.01 3,472,571,464 8,702,260 17.08 2014-04-01
2458 2014-04-02 525,000 -3,500 0.02 3,472,571,464 8,925,000 17.00 2014-03-31
2459 2014-04-01 528,500 -65,500 0.02 3,472,571,464 8,593,410 16.26 2014-03-28
2460 2014-03-31 594,000 24,000 0.02 3,472,571,464 9,147,600 15.40 2014-03-27
2461 2014-03-28 570,000 -35,000 0.02 3,472,571,464 9,097,200 15.96 2014-03-26
2462 2014-03-27 605,000 8,500 0.02 3,472,571,464 8,808,800 14.56 2014-03-25
2463 2014-03-26 596,500 -11,000 0.02 3,472,571,464 9,078,730 15.22 2014-03-24
2464 2014-03-25 607,500 -147,500 0.02 3,472,571,464 9,088,200 14.96 2014-03-21
2465 2014-03-24 755,000 2,000 0.02 3,472,571,464 10,509,600 13.92 2014-03-20
2466 2014-03-21 753,000 5,500 0.02 3,472,571,464 10,451,640 13.88 2014-03-19
2467 2014-03-20 747,500 -38,500 0.02 3,472,571,464 10,300,550 13.78 2014-03-18
2468 2014-03-19 786,000 -500 0.02 3,472,571,464 10,469,520 13.32 2014-03-17
2469 2014-03-18 786,500 38,000 0.02 3,472,571,464 10,617,750 13.50 2014-03-14
2470 2014-03-17 748,500 4,000 0.02 3,472,571,464 10,179,600 13.60 2014-03-13
2471 2014-03-14 744,500 13,000 0.02 3,472,571,464 10,393,220 13.96 2014-03-12
2472 2014-03-13 731,500 -12,000 0.02 3,472,571,464 10,343,410 14.14 2014-03-11
2473 2014-03-12 743,500 71,000 0.02 3,472,571,464 10,542,830 14.18 2014-03-10
2474 2014-03-11 672,500 2,500 0.02 3,472,571,464 9,979,900 14.84 2014-03-07
2475 2014-03-10 670,000 -1,000 0.02 3,472,571,464 10,184,000 15.20 2014-03-06
2476 2014-03-07 671,000 77,000 0.02 3,472,571,464 9,716,080 14.48 2014-03-05
2477 2014-03-06 594,000 29,500 0.02 3,472,571,464 8,981,280 15.12 2014-03-04
2478 2014-03-05 564,500 112,000 0.02 3,472,571,464 8,388,470 14.86 2014-03-03
2479 2014-03-04 452,500 -8,000 0.01 3,472,571,464 7,059,000 15.60 2014-02-28
2480 2014-03-03 460,500 17,500 0.01 3,472,571,464 7,165,380 15.56 2014-02-27
2481 2014-02-28 443,000 24,500 0.01 3,472,571,464 7,070,280 15.96 2014-02-26
2482 2014-02-27 418,500 44,000 0.01 3,472,571,464 6,428,160 15.36 2014-02-25
2483 2014-02-26 374,500 67,000 0.01 3,472,571,464 5,872,160 15.68 2014-02-24
2484 2014-02-25 307,500 22,000 0.01 3,472,571,464 5,221,350 16.98 2014-02-21
2485 2014-02-21 285,500 -27,000 0.01 3,472,571,464 5,116,160 17.92 2014-02-19
2486 2014-02-20 312,500 25,000 0.01 3,472,571,464 5,406,250 17.30 2014-02-18
2487 2014-02-19 287,500 1,500 0.01 3,472,571,464 5,083,000 17.68 2014-02-17
2488 2014-02-18 286,000 15,000 0.01 3,472,571,464 5,033,600 17.60 2014-02-14
2489 2014-02-17 271,000 -1,000 0.01 3,472,571,464 4,867,160 17.96 2014-02-13
2490 2014-02-14 272,000 -38,000 0.01 3,472,571,464 4,955,840 18.22 2014-02-12
2491 2014-02-13 310,000 2,500 0.01 3,472,571,464 5,332,000 17.20 2014-02-11
2492 2014-02-12 307,500 2,500 0.01 3,472,571,464 5,043,000 16.40 2014-02-10
2493 2014-02-11 305,000 -12,500 0.01 3,472,571,464 5,026,400 16.48 2014-02-07
2494 2014-02-10 317,500 34,500 0.01 3,472,571,464 5,181,600 16.32 2014-02-06
2495 2014-02-07 283,000 -3,500 0.01 3,472,571,464 4,669,500 16.50 2014-02-05
2496 2014-02-06 286,500 5,000 0.01 3,472,571,464 4,750,170 16.58 2014-02-04
2497 2014-02-05 281,500 5,000 0.01 3,472,571,464 4,785,500 17.00 2014-01-29
2498 2014-02-04 276,500 3,000 0.01 3,472,571,464 4,706,030 17.02 2014-01-28
2499 2014-01-29 273,500 -14,500 0.01 3,472,571,464 4,627,620 16.92 2014-01-27
2500 2014-01-28 288,000 4,500 0.01 3,472,571,464 5,097,600 17.70 2014-01-24
2501 2014-01-27 283,500 2,500 0.01 3,472,571,464 5,142,690 18.14 2014-01-23
2502 2014-01-24 281,000 -23,500 0.01 3,472,571,464 5,198,500 18.50 2014-01-22
2503 2014-01-23 304,500 -5,500 0.01 3,472,571,464 5,322,660 17.48 2014-01-21
2504 2014-01-22 310,000 -14,000 0.01 3,472,571,464 5,431,200 17.52 2014-01-20
2505 2014-01-21 324,000 16,500 0.01 3,472,571,464 5,760,720 17.78 2014-01-17
2506 2014-01-20 307,500 11,000 0.01 3,472,571,464 5,430,450 17.66 2014-01-16
2507 2014-01-17 296,500 -5,500 0.01 3,472,571,464 5,295,490 17.86 2014-01-15
2508 2014-01-16 302,000 3,500 0.01 3,472,571,464 5,375,600 17.80 2014-01-14
2509 2014-01-15 298,500 -8,500 0.01 3,472,571,464 5,402,850 18.10 2014-01-13
2510 2014-01-14 307,000 8,500 0.01 3,472,571,464 5,636,520 18.36 2014-01-10
2511 2014-01-13 298,500 -57,500 0.01 3,472,571,464 5,450,610 18.26 2014-01-09
2512 2014-01-10 356,000 29,000 0.01 3,472,571,464 6,294,080 17.68 2014-01-08
2513 2014-01-09 327,000 17,000 0.01 3,472,571,464 5,526,300 16.90 2014-01-07
2514 2014-01-08 310,000 -3,000 0.01 3,472,571,464 5,319,600 17.16 2014-01-06
2515 2014-01-07 313,000 -25,000 0.01 3,472,571,464 5,571,400 17.80 2014-01-03
2516 2014-01-06 338,000 1,500 0.01 3,472,571,464 5,975,840 17.68 2014-01-02
2517 2014-01-03 336,500 -2,000 0.01 3,472,571,464 5,908,940 17.56 2013-12-30
2518 2014-01-02 338,500 11,500 0.01 3,472,571,464 6,025,300 17.80 2013-12-27
2519 2013-12-30 327,000 -2,000 0.01 3,472,571,464 5,683,260 17.38 2013-12-23
2520 2013-12-27 329,000 38,500 0.01 3,472,571,464 5,757,500 17.50 2013-12-20
2521 2013-12-23 290,500 -2,500 0.01 3,472,571,464 5,194,140 17.88 2013-12-19
2522 2013-12-20 293,000 500 0.01 3,472,571,464 5,326,740 18.18 2013-12-18
2523 2013-12-19 292,500 -33,000 0.01 3,472,571,464 5,311,800 18.16 2013-12-17
2524 2013-12-18 325,500 2,000 0.01 3,472,571,464 5,845,980 17.96 2013-12-16
2525 2013-12-17 323,500 -16,500 0.01 3,472,571,464 5,835,940 18.04 2013-12-13
2526 2013-12-16 340,000 27,500 0.01 3,472,571,464 6,099,600 17.94 2013-12-12
2527 2013-12-13 312,500 17,000 0.01 3,472,571,464 5,793,750 18.54 2013-12-11
2528 2013-12-12 295,500 5,500 0.01 3,472,571,464 5,478,570 18.54 2013-12-10
2529 2013-12-11 290,000 27,500 0.01 3,472,571,464 5,283,800 18.22 2013-12-09
2530 2013-12-10 262,500 1,500 0.01 3,472,571,464 4,929,750 18.78 2013-12-06
2531 2013-12-09 261,000 37,000 0.01 3,472,571,464 4,912,020 18.82 2013-12-05
2532 2013-12-06 224,000 -2,000 0.01 3,472,571,464 4,251,520 18.98 2013-12-04
2533 2013-12-05 226,000 3,000 0.01 3,472,571,464 4,253,320 18.82 2013-12-03
2534 2013-12-03 223,000 -18,500 0.01 3,472,571,464 4,321,740 19.38 2013-11-29
2535 2013-12-02 241,500 -56,500 0.01 3,472,571,464 4,631,970 19.18 2013-11-28
2536 2013-11-29 298,000 33,500 0.01 3,472,571,464 5,501,080 18.46 2013-11-27
2537 2013-11-28 264,500 -9,000 0.01 3,472,571,464 4,903,830 18.54 2013-11-26
2538 2013-11-27 273,500 34,000 0.01 3,472,571,464 5,081,630 18.58 2013-11-25
2539 2013-11-26 239,500 -11,500 0.01 3,472,571,464 4,536,130 18.94 2013-11-22
2540 2013-11-25 251,000 31,500 0.01 3,472,571,464 4,733,860 18.86 2013-11-21
2541 2013-11-22 219,500 5,000 0.01 3,472,571,464 4,267,080 19.44 2013-11-20
2542 2013-11-21 214,500 12,500 0.01 3,472,571,464 4,178,460 19.48 2013-11-19
2543 2013-11-20 202,000 -66,000 0.01 3,472,571,464 4,003,640 19.82 2013-11-18
2544 2013-11-19 268,000 -8,000 0.01 3,472,571,464 5,092,000 19.00 2013-11-15
2545 2013-11-18 276,000 -4,500 0.01 3,472,571,464 5,128,080 18.58 2013-11-14
2546 2013-11-15 280,500 -29,500 0.01 3,472,571,464 5,183,640 18.48 2013-11-13
2547 2013-11-14 310,000 -45,500 0.01 3,472,571,464 5,728,800 18.48 2013-11-12
2548 2013-11-13 355,500 33,000 0.01 3,472,571,464 6,619,410 18.62 2013-11-11
2549 2013-11-12 322,500 -11,000 0.01 3,472,571,464 6,030,750 18.70 2013-11-08
2550 2013-11-11 333,500 25,500 0.01 3,472,571,464 6,209,770 18.62 2013-11-07
2551 2013-11-08 308,000 11,000 0.01 3,472,571,464 5,728,800 18.60 2013-11-06
2552 2013-11-07 297,000 10,500 0.01 3,472,571,464 5,542,020 18.66 2013-11-05
2553 2013-11-06 286,500 -1,500 0.01 3,472,571,464 5,397,660 18.84 2013-11-04
2554 2013-11-05 288,000 -138,500 0.01 3,472,571,464 5,500,800 19.10 2013-11-01
2555 2013-11-04 426,500 99,000 0.01 3,472,571,464 8,325,280 19.52 2013-10-31
2556 2013-11-01 327,500 -1,000 0.01 3,472,571,464 6,058,750 18.50 2013-10-30
2557 2013-10-31 328,500 -20,000 0.01 3,472,571,464 6,142,950 18.70 2013-10-29
2558 2013-10-30 348,500 -3,000 0.01 3,472,571,464 6,203,300 17.80 2013-10-28
2559 2013-10-29 351,500 2,000 0.01 3,472,571,464 6,263,730 17.82 2013-10-25
2560 2013-10-28 349,500 48,500 0.01 3,472,571,464 6,353,910 18.18 2013-10-24
2561 2013-10-25 301,000 90,500 0.01 3,472,571,464 5,628,700 18.70 2013-10-23
2562 2013-10-24 210,500 9,000 0.01 3,472,571,464 4,167,900 19.80 2013-10-22
2563 2013-10-23 201,500 2,000 0.01 3,472,571,464 4,009,850 19.90 2013-10-21
2564 2013-10-22 199,500 5,500 0.01 3,472,571,464 3,986,010 19.98 2013-10-18
2565 2013-10-21 194,000 -47,000 0.01 3,472,571,464 3,845,080 19.82 2013-10-17
2566 2013-10-18 241,000 38,000 0.01 3,472,571,464 4,660,940 19.34 2013-10-16
2567 2013-10-17 203,000 -2,500 0.01 3,472,571,464 3,958,500 19.50 2013-10-15
2568 2013-10-16 205,500 -17,500 0.01 3,472,571,464 4,151,100 20.20 2013-10-11
2569 2013-10-15 223,000 -1,000 0.01 3,472,571,464 4,393,100 19.70 2013-10-10
2570 2013-10-11 224,000 -59,000 0.01 3,472,571,464 4,394,880 19.62 2013-10-09
2571 2013-10-10 283,000 -15,500 0.01 3,472,571,464 5,416,620 19.14 2013-10-08
2572 2013-10-09 298,500 7,500 0.01 3,472,571,464 5,414,790 18.14 2013-10-07
2573 2013-10-08 291,000 39,500 0.01 3,472,571,464 5,354,400 18.40 2013-10-04
2574 2013-10-07 251,500 -4,000 0.01 3,472,571,464 4,698,020 18.68 2013-10-03
2575 2013-10-04 255,500 -30,000 0.01 3,472,571,464 4,721,640 18.48 2013-10-02
2576 2013-10-03 285,500 -500 0.01 3,472,571,464 5,093,320 17.84 2013-09-30
2577 2013-10-02 286,000 -78,000 0.01 3,472,571,464 5,130,840 17.94 2013-09-27
2578 2013-09-30 364,000 67,000 0.01 3,472,571,464 6,231,680 17.12 2013-09-26
2579 2013-09-27 297,000 49,500 0.01 3,472,571,464 5,274,720 17.76 2013-09-25
2580 2013-09-26 247,500 -3,500 0.01 3,472,571,464 4,544,100 18.36 2013-09-24
2581 2013-09-25 251,000 -2,500 0.01 3,472,571,464 4,668,600 18.60 2013-09-23
2582 2013-09-24 253,500 4,500 0.01 3,472,571,464 4,740,450 18.70 2013-09-19
2583 2013-09-23 249,000 14,000 0.01 3,472,571,464 4,631,400 18.60 2013-09-18
2584 2013-09-19 235,000 -2,000 0.01 3,472,571,464 4,479,100 19.06 2013-09-17
2585 2013-09-18 237,000 -5,000 0.01 3,472,571,464 4,512,480 19.04 2013-09-16
2586 2013-09-17 242,000 -1,000 0.01 3,472,571,464 4,544,760 18.78 2013-09-13
2587 2013-09-16 243,000 21,500 0.01 3,472,571,464 4,602,420 18.94 2013-09-12
2588 2013-09-13 221,500 15,000 0.01 3,472,571,464 4,310,390 19.46 2013-09-11
2589 2013-09-12 206,500 -33,500 0.01 3,472,571,464 4,039,140 19.56 2013-09-10
2590 2013-09-11 240,000 -16,000 0.01 3,472,571,464 4,440,000 18.50 2013-09-09
2591 2013-09-10 256,000 44,500 0.01 3,472,571,464 4,715,520 18.42 2013-09-06
2592 2013-09-09 211,500 500 0.01 3,472,571,464 4,043,880 19.12 2013-09-05
2593 2013-09-06 211,000 8,500 0.01 3,472,571,464 4,000,560 18.96 2013-09-04
2594 2013-09-05 202,500 -20,000 0.01 3,472,571,464 3,932,550 19.42 2013-09-03
2595 2013-09-04 222,500 25,000 0.01 3,472,571,464 4,276,450 19.22 2013-09-02
2596 2013-09-03 197,500 -14,500 0.01 3,472,571,464 3,902,600 19.76 2013-08-30
2597 2013-09-02 212,000 17,500 0.01 3,472,571,464 4,074,640 19.22 2013-08-29
2598 2013-08-30 194,500 17,500 0.01 3,472,571,464 3,648,820 18.76 2013-08-28
2599 2013-08-29 177,000 -12,000 0.01 3,472,571,464 3,490,440 19.72 2013-08-27
2600 2013-08-28 189,000 -23,500 0.01 3,472,571,464 3,598,560 19.04 2013-08-26
2601 2013-08-27 212,500 -18,500 0.01 3,472,571,464 4,092,750 19.26 2013-08-23
2602 2013-08-26 231,000 38,500 0.01 3,472,571,464 4,333,560 18.76 2013-08-22
2603 2013-08-23 192,500 8,000 0.01 3,472,571,464 3,611,300 18.76 2013-08-21
2604 2013-08-22 184,500 -11,000 0.01 3,472,571,464 3,321,000 18.00 2013-08-20
2605 2013-08-21 195,500 -2,000 0.01 3,472,571,464 3,565,920 18.24 2013-08-19
2606 2013-08-20 197,500 1,500 0.01 3,472,571,464 3,551,050 17.98 2013-08-16
2607 2013-08-19 196,000 7,500 0.01 3,472,571,464 3,512,320 17.92 2013-08-15
2608 2013-08-16 188,500 -25,000 0.01 3,472,571,464 3,487,250 18.50 2013-08-13
2609 2013-08-15 213,500 -30,000 0.01 3,472,571,464 3,766,140 17.64 2013-08-12
2610 2013-08-13 243,500 -29,000 0.01 3,472,571,464 4,222,290 17.34 2013-08-09
2611 2013-08-12 272,500 -8,000 0.01 3,472,571,464 4,539,850 16.66 2013-08-08
2612 2013-08-09 280,500 21,500 0.01 3,472,571,464 4,628,250 16.50 2013-08-07
2613 2013-08-08 259,000 -18,000 0.01 3,472,571,464 4,403,000 17.00 2013-08-06
2614 2013-08-07 277,000 17,000 0.01 3,472,571,464 4,609,280 16.64 2013-08-05
2615 2013-08-06 260,000 -28,000 0.01 3,472,571,464 4,399,200 16.92 2013-08-02
2616 2013-08-05 288,000 20,000 0.01 3,472,571,464 4,780,800 16.60 2013-08-01
2617 2013-08-02 268,000 -1,000 0.01 3,472,571,464 4,379,120 16.34 2013-07-31
2618 2013-08-01 269,000 -24,000 0.01 3,472,571,464 4,271,720 15.88 2013-07-30
2619 2013-07-31 293,000 8,500 0.01 3,472,571,464 4,635,260 15.82 2013-07-29
2620 2013-07-30 284,500 1,000 0.01 3,472,571,464 4,603,210 16.18 2013-07-26
2621 2013-07-29 283,500 14,000 0.01 3,472,571,464 4,592,700 16.20 2013-07-25
2622 2013-07-26 269,500 17,000 0.01 3,472,571,464 4,441,360 16.48 2013-07-24
2623 2013-07-25 252,500 -13,000 0.01 3,472,571,464 4,146,050 16.42 2013-07-23
2624 2013-07-24 265,500 -5,000 0.01 3,472,571,464 4,194,900 15.80 2013-07-22
2625 2013-07-23 270,500 2,000 0.01 3,472,571,464 4,236,030 15.66 2013-07-19
2626 2013-07-22 268,500 -500 0.01 3,472,571,464 4,258,410 15.86 2013-07-18
2627 2013-07-19 269,000 -6,500 0.01 3,472,571,464 4,277,100 15.90 2013-07-17
2628 2013-07-18 275,500 1,000 0.01 3,472,571,464 4,352,900 15.80 2013-07-16
2629 2013-07-17 274,500 -11,500 0.01 3,472,571,464 4,342,590 15.82 2013-07-15
2630 2013-07-16 286,000 1,000 0.01 3,472,571,464 4,513,080 15.78 2013-07-12
2631 2013-07-15 285,000 -6,000 0.01 3,472,571,464 4,525,800 15.88 2013-07-11
2632 2013-07-12 291,000 -41,500 0.01 3,472,571,464 4,277,700 14.70 2013-07-10
2633 2013-07-11 332,500 -9,500 0.01 3,472,571,464 4,741,450 14.26 2013-07-09
2634 2013-07-10 342,000 11,000 0.01 3,472,571,464 4,924,800 14.40 2013-07-08
2635 2013-07-09 331,000 17,000 0.01 3,472,571,464 4,852,460 14.66 2013-07-05
2636 2013-07-08 314,000 13,000 0.01 3,472,571,464 4,565,560 14.54 2013-07-04
2637 2013-07-05 301,000 18,000 0.01 3,472,571,464 4,238,080 14.08 2013-07-03
2638 2013-07-04 283,000 13,500 0.01 3,472,571,464 4,216,700 14.90 2013-07-02
2639 2013-07-03 269,500 -12,000 0.01 3,472,571,464 4,150,300 15.40 2013-06-28
2640 2013-07-02 281,500 9,500 0.01 3,472,571,464 4,121,160 14.64 2013-06-27
2641 2013-06-28 272,000 -16,500 0.01 3,472,571,464 3,954,880 14.54 2013-06-26
2642 2013-06-27 288,500 -14,000 0.01 3,472,571,464 3,992,840 13.84 2013-06-25
2643 2013-06-26 302,500 -16,500 0.01 3,472,571,464 4,241,050 14.02 2013-06-24
2644 2013-06-25 319,000 -2,000 0.01 3,472,571,464 4,485,140 14.06 2013-06-21
2645 2013-06-24 321,000 41,000 0.01 3,472,571,464 4,596,720 14.32 2013-06-20
2646 2013-06-21 280,000 -34,500 0.01 3,472,571,464 4,368,000 15.60 2013-06-19
2647 2013-06-20 314,500 31,500 0.01 3,472,571,464 4,868,460 15.48 2013-06-18
2648 2013-06-19 283,000 2,500 0.01 3,472,571,464 4,431,780 15.66 2013-06-17
2649 2013-06-18 280,500 -5,000 0.01 3,472,571,464 4,398,240 15.68 2013-06-14
2650 2013-06-17 285,500 9,000 0.01 3,472,571,464 4,368,150 15.30 2013-06-13
2651 2013-06-14 276,500 14,000 0.01 3,472,571,464 4,329,990 15.66 2013-06-11
2652 2013-06-13 262,500 8,500 0.01 3,472,571,464 4,284,000 16.32 2013-06-10
2653 2013-06-11 254,000 26,000 0.01 3,472,571,464 4,165,600 16.40 2013-06-07
2654 2013-06-10 228,000 -8,500 0.01 3,472,571,464 3,821,280 16.76 2013-06-06
2655 2013-06-07 236,500 3,500 0.01 3,472,571,464 3,963,740 16.76 2013-06-05
2656 2013-06-06 233,000 -13,500 0.01 3,472,571,464 3,942,360 16.92 2013-06-04
2657 2013-06-05 246,500 9,000 0.01 3,472,571,464 4,062,320 16.48 2013-06-03
2658 2013-06-04 237,500 -18,500 0.01 3,472,571,464 4,009,000 16.88 2013-05-31
2659 2013-06-03 256,000 22,000 0.01 3,472,571,464 4,290,560 16.76 2013-05-30
2660 2013-05-31 234,000 4,000 0.01 3,472,571,464 3,921,840 16.76 2013-05-29
2661 2013-05-30 230,000 -28,000 0.01 3,472,571,464 3,891,600 16.92 2013-05-28
2662 2013-05-29 258,000 26,500 0.01 3,472,571,464 4,205,400 16.30 2013-05-27
2663 2013-05-28 231,500 -13,000 0.01 3,472,571,464 3,847,530 16.62 2013-05-24
2664 2013-05-27 244,500 -13,000 0.01 3,472,571,464 4,112,490 16.82 2013-05-23
2665 2013-05-24 257,500 -14,000 0.01 3,472,571,464 4,434,150 17.22 2013-05-22
2666 2013-05-23 271,500 -7,000 0.01 3,472,571,464 4,648,080 17.12 2013-05-21
2667 2013-05-22 278,500 -1,500 0.01 3,472,571,464 4,740,070 17.02 2013-05-20
2668 2013-05-21 280,000 7,500 0.01 3,472,571,464 4,681,600 16.72 2013-05-16
2669 2013-05-20 272,500 57,500 0.01 3,472,571,464 4,518,050 16.58 2013-05-15
2670 2013-05-16 215,000 8,000 0.01 3,472,571,464 3,680,800 17.12 2013-05-14
2671 2013-05-15 207,000 -12,500 0.01 3,472,571,464 3,568,680 17.24 2013-05-13
2672 2013-05-14 219,500 8,000 0.01 3,472,571,464 3,845,640 17.52 2013-05-10
2673 2013-05-13 211,500 -5,500 0.01 3,472,571,464 3,802,770 17.98 2013-05-09
2674 2013-05-10 217,000 -10,500 0.01 3,472,571,464 3,910,340 18.02 2013-05-08
2675 2013-05-09 227,500 8,500 0.01 3,472,571,464 4,054,050 17.82 2013-05-07
2676 2013-05-08 219,000 -18,000 0.01 3,472,571,464 3,858,780 17.62 2013-05-06
2677 2013-05-07 237,000 4,500 0.01 3,472,571,464 4,062,180 17.14 2013-05-03
2678 2013-05-06 232,500 -54,500 0.01 3,472,571,464 4,040,850 17.38 2013-05-02
2679 2013-05-02 287,000 1,500 0.01 3,472,571,464 4,701,060 16.38 2013-04-29
2680 2013-04-30 285,500 4,500 0.01 3,472,571,464 4,619,390 16.18 2013-04-26
2681 2013-04-29 281,000 -2,000 0.01 3,472,571,464 4,653,360 16.56 2013-04-25
2682 2013-04-26 283,000 -2,500 0.01 3,472,571,464 4,714,780 16.66 2013-04-24
2683 2013-04-25 285,500 -3,500 0.01 3,472,571,464 4,613,680 16.16 2013-04-23
2684 2013-04-24 289,000 -44,500 0.01 3,472,571,464 4,832,080 16.72 2013-04-22
2685 2013-04-23 333,500 -4,500 0.01 3,472,571,464 5,516,090 16.54 2013-04-19
2686 2013-04-22 338,000 -14,000 0.01 3,472,571,464 5,482,360 16.22 2013-04-18
2687 2013-04-19 352,000 8,500 0.01 3,472,571,464 5,723,520 16.26 2013-04-17
2688 2013-04-18 343,500 -18,500 0.01 3,472,571,464 5,386,080 15.68 2013-04-16
2689 2013-04-17 362,000 -9,000 0.01 3,472,571,464 5,502,400 15.20 2013-04-15
2690 2013-04-16 371,000 -3,500 0.01 3,472,571,464 5,735,660 15.46 2013-04-12
2691 2013-04-15 374,500 -18,000 0.01 3,472,571,464 5,744,830 15.34 2013-04-11
2692 2013-04-12 392,500 -6,000 0.01 3,472,571,464 5,981,700 15.24 2013-04-10
2693 2013-04-11 398,500 18,000 0.01 3,472,571,464 5,953,590 14.94 2013-04-09
2694 2013-04-10 380,500 4,500 0.01 3,472,571,464 5,707,500 15.00 2013-04-08
2695 2013-04-09 376,000 4,000 0.01 3,472,571,464 5,624,960 14.96 2013-04-05
2696 2013-04-08 372,000 -9,000 0.01 3,472,571,464 5,758,560 15.48 2013-04-03
2697 2013-04-05 381,000 -82,500 0.01 3,472,571,464 5,951,220 15.62 2013-04-02
2698 2013-04-03 463,500 -9,500 0.01 3,472,571,464 6,906,150 14.90 2013-03-28
2699 2013-04-02 473,000 5,000 0.01 3,472,571,464 6,896,340 14.58 2013-03-27
2700 2013-03-28 468,000 21,000 0.01 3,472,571,464 6,252,480 13.36 2013-03-26
2701 2013-03-27 447,000 32,000 0.01 3,472,571,464 6,132,840 13.72 2013-03-25
2702 2013-03-26 415,000 30,000 0.01 3,472,571,464 5,685,500 13.70 2013-03-22
2703 2013-03-25 385,000 -31,000 0.01 3,472,571,464 5,428,500 14.10 2013-03-21
2704 2013-03-22 416,000 -13,500 0.01 3,472,571,464 5,824,000 14.00 2013-03-20
2705 2013-03-21 429,500 -20,000 0.01 3,472,571,464 5,677,990 13.22 2013-03-19
2706 2013-03-20 449,500 -11,000 0.01 3,472,571,464 5,825,520 12.96 2013-03-18
2707 2013-03-18 460,500 500 0.01 3,472,571,464 6,189,120 13.44 2013-03-14
2708 2013-03-15 460,000 13,000 0.01 3,472,571,464 6,265,200 13.62 2013-03-13
2709 2013-03-14 447,000 -1,000 0.01 3,472,571,464 6,258,000 14.00 2013-03-12
2710 2013-03-13 448,000 7,000 0.01 3,472,571,464 6,263,040 13.98 2013-03-11
2711 2013-03-12 441,000 2,000 0.01 3,472,571,464 6,341,580 14.38 2013-03-08
2712 2013-03-11 439,000 15,500 0.01 3,472,571,464 6,356,720 14.48 2013-03-07
2713 2013-03-08 423,500 7,500 0.01 3,472,571,464 6,140,750 14.50 2013-03-06
2714 2013-03-07 416,000 16,500 0.01 3,472,571,464 5,940,480 14.28 2013-03-05
2715 2013-03-06 399,500 33,500 0.01 3,472,571,464 5,800,740 14.52 2013-03-04
2716 2013-03-05 366,000 -25,000 0.01 3,472,571,464 5,724,240 15.64 2013-03-01
2717 2013-03-04 391,000 -63,000 0.01 3,472,571,464 6,099,600 15.60 2013-02-28
2718 2013-03-01 454,000 -3,500 0.01 3,472,571,464 6,909,880 15.22 2013-02-27
2719 2013-02-28 457,500 37,500 0.01 3,472,571,464 6,835,050 14.94 2013-02-26
2720 2013-02-27 420,000 -9,500 0.01 3,472,571,464 6,594,000 15.70 2013-02-25
2721 2013-02-26 429,500 -14,500 0.01 3,472,571,464 6,811,870 15.86 2013-02-22
2722 2013-02-25 444,000 -67,500 0.01 3,472,571,464 6,837,600 15.40 2013-02-21
2723 2013-02-22 511,500 1,000 0.01 3,472,571,464 7,774,800 15.20 2013-02-20
2724 2013-02-21 510,500 45,000 0.01 3,472,571,464 7,698,340 15.08 2013-02-19
2725 2013-02-20 465,500 7,000 0.01 3,472,571,464 7,261,800 15.60 2013-02-18
2726 2013-02-19 458,500 -10,000 0.01 3,472,571,464 7,326,830 15.98 2013-02-15
2727 2013-02-18 468,500 1,500 0.01 3,472,571,464 7,289,860 15.56 2013-02-14
2728 2013-02-15 467,000 -23,000 0.01 3,472,571,464 7,201,140 15.42 2013-02-08
2729 2013-02-14 490,000 53,500 0.01 3,472,571,464 7,457,800 15.22 2013-02-07
2730 2013-02-08 436,500 -12,000 0.01 3,472,571,464 7,114,950 16.30 2013-02-06
2731 2013-02-07 448,500 26,500 0.01 3,472,571,464 7,391,280 16.48 2013-02-05
2732 2013-02-06 422,000 86,500 0.01 3,472,571,464 6,819,520 16.16 2013-02-04
2733 2013-02-05 335,500 5,000 0.01 3,472,571,464 5,589,430 16.66 2013-02-01
2734 2013-02-04 330,500 7,000 0.01 3,472,571,464 5,664,770 17.14 2013-01-31
2735 2013-02-01 323,500 -13,000 0.01 3,472,571,464 5,590,080 17.28 2013-01-30
2736 2013-01-31 336,500 -8,500 0.01 3,472,571,464 5,626,280 16.72 2013-01-29
2737 2013-01-30 345,000 -26,500 0.01 3,472,571,464 5,533,800 16.04 2013-01-28
2738 2013-01-29 371,500 -12,500 0.01 3,472,571,464 5,929,140 15.96 2013-01-25
2739 2013-01-28 384,000 -9,500 0.01 3,472,571,464 6,297,600 16.40 2013-01-24
2740 2013-01-25 393,500 -3,000 0.01 3,472,571,464 6,421,920 16.32 2013-01-23
2741 2013-01-24 396,500 7,500 0.01 3,472,571,464 6,629,480 16.72 2013-01-22
2742 2013-01-23 389,000 -12,500 0.01 3,472,571,464 6,605,220 16.98 2013-01-21
2743 2013-01-22 401,500 26,000 0.01 3,472,571,464 6,705,050 16.70 2013-01-18
2744 2013-01-21 375,500 54,000 0.01 3,472,571,464 6,293,380 16.76 2013-01-17
2745 2013-01-18 321,500 -24,500 0.01 3,472,571,464 5,594,100 17.40 2013-01-16
2746 2013-01-17 346,000 -9,000 0.01 3,472,571,464 5,944,280 17.18 2013-01-15
2747 2013-01-16 355,000 -11,000 0.01 3,472,571,464 6,042,100 17.02 2013-01-14
2748 2013-01-15 366,000 3,500 0.01 3,472,571,464 6,075,600 16.60 2013-01-11
2749 2013-01-14 362,500 31,000 0.01 3,472,571,464 6,104,500 16.84 2013-01-10
2750 2013-01-11 331,500 -17,000 0.01 3,472,571,464 5,695,170 17.18 2013-01-09
2751 2013-01-10 348,500 4,500 0.01 3,472,571,464 5,826,920 16.72 2013-01-08
2752 2013-01-09 344,000 -15,500 0.01 3,472,571,464 5,889,280 17.12 2013-01-07
2753 2013-01-08 359,500 -10,500 0.01 3,472,571,464 5,960,510 16.58 2013-01-04
2754 2013-01-07 370,000 -219,500 0.01 3,472,571,464 6,082,800 16.44 2013-01-03
2755 2013-01-04 589,500 10,000 0.02 3,472,571,464 8,842,500 15.00 2013-01-02
2756 2013-01-03 579,500 -29,500 0.02 3,472,571,464 8,472,290 14.62 2012-12-28
2757 2013-01-02 609,000 -140,000 0.02 3,472,571,464 8,842,680 14.52 2012-12-27
2758 2012-12-28 749,000 94,500 0.02 3,472,571,464 10,396,120 13.88 2012-12-21
2759 2012-12-27 654,500 37,000 0.02 3,472,571,464 9,372,440 14.32 2012-12-20
2760 2012-12-21 617,500 152,500 0.02 3,472,571,464 8,743,800 14.16 2012-12-19
2761 2012-12-20 465,000 67,500 0.01 3,472,571,464 6,565,800 14.12 2012-12-18
2762 2012-12-19 397,500 32,000 0.01 3,472,571,464 5,811,450 14.62 2012-12-17
2763 2012-12-18 365,500 20,000 0.01 3,472,571,464 5,467,880 14.96 2012-12-14
2764 2012-12-17 345,500 -17,500 0.01 3,472,571,464 5,272,330 15.26 2012-12-13
2765 2012-12-14 363,000 47,000 0.01 3,472,571,464 5,495,820 15.14 2012-12-12
2766 2012-12-13 316,000 3,000 0.01 3,472,571,464 4,746,320 15.02 2012-12-11
2767 2012-12-12 313,000 1,000 0.01 3,472,571,464 4,857,760 15.52 2012-12-10
2768 2012-12-11 312,000 -24,500 0.01 3,472,571,464 4,767,360 15.28 2012-12-07
2769 2012-12-10 336,500 9,000 0.01 3,472,571,464 5,114,800 15.20 2012-12-06
2770 2012-12-07 327,500 10,000 0.01 3,472,571,464 5,023,850 15.34 2012-12-05
2771 2012-12-06 317,500 17,000 0.01 3,472,571,464 4,787,900 15.08 2012-12-04
2772 2012-12-05 300,500 22,500 0.01 3,472,571,464 4,507,500 15.00 2012-12-03
2773 2012-12-04 278,000 -14,000 0.01 3,472,571,464 4,375,720 15.74 2012-11-30
2774 2012-12-03 292,000 8,500 0.01 3,472,571,464 4,514,320 15.46 2012-11-29
2775 2012-11-30 283,500 6,000 0.01 3,472,571,464 4,405,590 15.54 2012-11-28
2776 2012-11-29 277,500 -1,500 0.01 3,472,571,464 4,317,900 15.56 2012-11-27
2777 2012-11-28 279,000 -6,000 0.01 3,472,571,464 4,374,720 15.68 2012-11-26
2778 2012-11-27 285,000 -2,000 0.01 3,472,571,464 4,428,900 15.54 2012-11-23
2779 2012-11-26 287,000 12,000 0.01 3,472,571,464 4,414,060 15.38 2012-11-22
2780 2012-11-23 275,000 4,000 0.01 3,472,571,464 4,218,500 15.34 2012-11-21
2781 2012-11-22 271,000 -25,000 0.01 3,472,571,464 4,124,620 15.22 2012-11-20
2782 2012-11-21 296,000 -10,500 0.01 3,472,571,464 4,505,120 15.22 2012-11-19
2783 2012-11-20 306,500 -9,500 0.01 3,472,571,464 4,622,020 15.08 2012-11-16
2784 2012-11-19 316,000 -4,000 0.01 3,472,571,464 4,645,200 14.70 2012-11-15
2785 2012-11-16 320,000 6,000 0.01 3,472,571,464 4,723,200 14.76 2012-11-14
2786 2012-11-15 314,000 11,000 0.01 3,472,571,464 4,477,640 14.26 2012-11-13
2787 2012-11-14 303,000 2,000 0.01 3,472,571,464 4,435,920 14.64 2012-11-12
2788 2012-11-13 301,000 -3,000 0.01 3,472,571,464 4,388,580 14.58 2012-11-09
2789 2012-11-12 304,000 8,000 0.01 3,472,571,464 4,474,880 14.72 2012-11-08
2790 2012-11-09 296,000 -7,000 0.01 3,472,571,464 4,516,960 15.26 2012-11-07
2791 2012-11-08 303,000 -2,000 0.01 3,472,571,464 4,593,480 15.16 2012-11-06
2792 2012-11-07 305,000 4,000 0.01 3,472,571,464 4,605,500 15.10 2012-11-05
2793 2012-11-06 301,000 -15,500 0.01 3,472,571,464 4,557,140 15.14 2012-11-02
2794 2012-11-05 316,500 5,500 0.01 3,472,571,464 4,677,870 14.78 2012-11-01
2795 2012-11-02 311,000 3,500 0.01 3,472,571,464 4,602,800 14.80 2012-10-31
2796 2012-11-01 307,500 -10,500 0.01 3,472,571,464 4,489,500 14.60 2012-10-30
2797 2012-10-31 318,000 -13,500 0.01 3,472,571,464 4,636,440 14.58 2012-10-29
2798 2012-10-30 331,500 -40,500 0.01 3,472,571,464 4,780,230 14.42 2012-10-26
2799 2012-10-29 372,000 21,500 0.01 3,472,571,464 5,349,360 14.38 2012-10-25
2800 2012-10-26 350,500 6,000 0.01 3,472,571,464 5,089,260 14.52 2012-10-24
2801 2012-10-25 344,500 -7,500 0.01 3,472,571,464 5,057,260 14.68 2012-10-22
2802 2012-10-24 352,000 11,500 0.01 3,472,571,464 5,054,720 14.36 2012-10-19
2803 2012-10-22 340,500 -6,000 0.01 3,472,571,464 4,848,720 14.24 2012-10-18
2804 2012-10-19 346,500 -13,500 0.01 3,472,571,464 4,837,140 13.96 2012-10-17
2805 2012-10-18 360,000 -9,500 0.01 3,472,571,464 4,939,200 13.72 2012-10-16
2806 2012-10-17 369,500 7,500 0.01 3,472,571,464 4,818,280 13.04 2012-10-15
2807 2012-10-16 362,000 -9,500 0.01 3,472,571,464 4,756,680 13.14 2012-10-12
2808 2012-10-15 371,500 -23,500 0.01 3,472,571,464 4,866,650 13.10 2012-10-11
2809 2012-10-12 395,000 29,500 0.01 3,472,571,464 5,237,700 13.26 2012-10-10
2810 2012-10-11 365,500 17,000 0.01 3,472,571,464 4,714,950 12.90 2012-10-09
2811 2012-10-10 348,500 7,000 0.01 3,472,571,464 4,558,380 13.08 2012-10-08
2812 2012-10-09 341,500 -6,000 0.01 3,472,571,464 4,569,270 13.38 2012-10-05
2813 2012-10-08 347,500 6,000 0.01 3,472,571,464 4,635,650 13.34 2012-10-04
2814 2012-10-05 341,500 -20,500 0.01 3,472,571,464 4,644,400 13.60 2012-10-03
2815 2012-10-04 362,000 4,500 0.01 3,472,571,464 4,829,080 13.34 2012-09-28
2816 2012-10-03 357,500 17,000 0.01 3,472,571,464 4,790,500 13.40 2012-09-27
2817 2012-09-28 340,500 -9,000 0.01 3,472,571,464 4,508,220 13.24 2012-09-26
2818 2012-09-27 349,500 -34,000 0.01 3,472,571,464 4,620,390 13.22 2012-09-25
2819 2012-09-26 383,500 -1,000 0.01 3,472,571,464 4,977,830 12.98 2012-09-24
2820 2012-09-25 384,500 34,500 0.01 3,472,571,464 4,944,670 12.86 2012-09-21
2821 2012-09-24 350,000 2,000 0.01 3,472,571,464 4,515,000 12.90 2012-09-20
2822 2012-09-21 348,000 23,000 0.01 3,472,571,464 4,496,160 12.92 2012-09-19
2823 2012-09-20 325,000 6,000 0.01 3,472,571,464 4,244,500 13.06 2012-09-18
2824 2012-09-19 319,000 -17,500 0.01 3,472,571,464 4,185,280 13.12 2012-09-17
2825 2012-09-18 336,500 6,000 0.01 3,472,571,464 4,522,560 13.44 2012-09-14
2826 2012-09-17 330,500 -12,000 0.01 3,472,571,464 4,375,820 13.24 2012-09-13
2827 2012-09-14 342,500 -11,000 0.01 3,472,571,464 4,459,350 13.02 2012-09-12
2828 2012-09-13 353,500 8,000 0.01 3,472,571,464 4,546,010 12.86 2012-09-11
2829 2012-09-12 345,500 -8,000 0.01 3,472,571,464 4,394,760 12.72 2012-09-10
2830 2012-09-11 353,500 -7,000 0.01 3,472,571,464 4,461,170 12.62 2012-09-07
2831 2012-09-10 360,500 3,000 0.01 3,472,571,464 4,261,110 11.82 2012-09-06
2832 2012-09-07 357,500 6,000 0.01 3,472,571,464 4,318,600 12.08 2012-09-05
2833 2012-09-06 351,500 -15,500 0.01 3,472,571,464 4,302,360 12.24 2012-09-04
2834 2012-09-05 367,000 -12,500 0.01 3,472,571,464 4,433,360 12.08 2012-09-03
2835 2012-09-04 379,500 -8,000 0.01 3,472,571,464 4,440,150 11.70 2012-08-31
2836 2012-09-03 387,500 1,000 0.01 3,472,571,464 4,510,500 11.64 2012-08-30
2837 2012-08-31 386,500 -45,500 0.01 3,472,571,464 4,444,750 11.50 2012-08-29
2838 2012-08-30 432,000 11,000 0.01 3,472,571,464 4,760,640 11.02 2012-08-28
2839 2012-08-29 421,000 20,000 0.01 3,472,571,464 4,799,400 11.40 2012-08-27
2840 2012-08-28 401,000 6,000 0.01 3,472,571,464 4,747,840 11.84 2012-08-24
2841 2012-08-27 395,000 -5,000 0.01 3,472,571,464 4,755,800 12.04 2012-08-23
2842 2012-08-24 400,000 24,000 0.01 3,472,571,464 4,768,000 11.92 2012-08-22
2843 2012-08-23 376,000 -1,000 0.01 3,472,571,464 4,466,880 11.88 2012-08-21
2844 2012-08-22 377,000 -16,000 0.01 3,472,571,464 4,418,440 11.72 2012-08-20
2845 2012-08-21 393,000 11,000 0.01 3,472,571,464 4,629,540 11.78 2012-08-17
2846 2012-08-20 382,000 -8,000 0.01 3,472,571,464 4,385,360 11.48 2012-08-16
2847 2012-08-17 390,000 -12,000 0.01 3,472,571,464 4,422,600 11.34 2012-08-15
2848 2012-08-16 402,000 13,000 0.01 3,472,571,464 4,558,680 11.34 2012-08-14
2849 2012-08-15 389,000 10,000 0.01 3,472,571,464 4,489,060 11.54 2012-08-13
2850 2012-08-14 379,000 -3,000 0.01 3,472,571,464 4,464,620 11.78 2012-08-10
2851 2012-08-13 382,000 -40,000 0.01 3,472,571,464 4,576,360 11.98 2012-08-09
2852 2012-08-10 422,000 -8,500 0.01 3,472,571,464 4,844,560 11.48 2012-08-08
2853 2012-08-09 430,500 31,000 0.01 3,472,571,464 4,933,530 11.46 2012-08-07
2854 2012-08-08 399,500 2,000 0.01 3,472,571,464 4,714,100 11.80 2012-08-06
2855 2012-08-07 397,500 17,000 0.01 3,472,571,464 4,499,700 11.32 2012-08-03
2856 2012-08-06 380,500 -24,500 0.01 3,472,571,464 4,208,330 11.06 2012-08-02
2857 2012-08-03 405,000 -30,000 0.01 3,472,571,464 4,649,400 11.48 2012-08-01
2858 2012-08-02 435,000 13,000 0.01 3,472,571,464 4,845,900 11.14 2012-07-31
2859 2012-08-01 422,000 38,000 0.01 3,472,571,464 4,658,880 11.04 2012-07-30
2860 2012-07-31 384,000 -20,500 0.01 3,472,571,464 4,400,640 11.46 2012-07-27
2861 2012-07-30 404,500 -16,000 0.01 3,472,571,464 4,400,960 10.88 2012-07-26
2862 2012-07-27 420,500 -5,000 0.01 3,472,571,464 4,465,710 10.62 2012-07-25
2863 2012-07-26 425,500 3,000 0.01 3,472,571,464 4,663,480 10.96 2012-07-24
2864 2012-07-25 422,500 20,500 0.01 3,472,571,464 4,571,450 10.82 2012-07-23
2865 2012-07-24 402,000 21,000 0.01 3,472,571,464 4,486,320 11.16 2012-07-20
2866 2012-07-23 381,000 -7,000 0.01 3,472,571,464 4,328,160 11.36 2012-07-19
2867 2012-07-20 388,000 -16,500 0.01 3,472,571,464 4,500,800 11.60 2012-07-18
2868 2012-07-19 404,500 -32,000 0.01 3,472,571,464 4,837,820 11.96 2012-07-17
2869 2012-07-18 436,500 2,000 0.01 3,472,571,464 5,342,760 12.24 2012-07-16
2870 2012-07-17 434,500 -7,000 0.01 3,472,571,464 5,344,350 12.30 2012-07-13
2871 2012-07-16 441,500 55,500 0.01 3,472,571,464 5,324,490 12.06 2012-07-12
2872 2012-07-13 386,000 -18,000 0.01 3,472,571,464 4,701,480 12.18 2012-07-11
2873 2012-07-12 404,000 7,000 0.01 3,472,571,464 5,122,720 12.68 2012-07-10
2874 2012-07-11 397,000 -8,000 0.01 3,472,571,464 4,819,580 12.14 2012-07-09
2875 2012-07-10 405,000 -10,000 0.01 3,472,571,464 5,086,800 12.56 2012-07-06
2876 2012-07-09 415,000 10,000 0.01 3,472,571,464 5,054,700 12.18 2012-07-05
2877 2012-07-06 405,000 5,000 0.01 3,472,571,464 5,094,900 12.58 2012-07-04
2878 2012-07-05 400,000 -20,500 0.01 3,472,571,464 4,984,000 12.46 2012-07-03
2879 2012-07-04 420,500 -5,500 0.01 3,472,571,464 4,978,720 11.84 2012-06-29
2880 2012-07-03 426,000 -30,000 0.01 3,472,571,464 4,941,600 11.60 2012-06-28
2881 2012-06-29 456,000 -4,000 0.01 3,471,911,714 5,253,120 11.52 2012-06-27
2882 2012-06-28 460,000 -15,000 0.01 3,471,911,714 5,060,000 11.00 2012-06-26
2883 2012-06-27 475,000 -11,000 0.01 3,471,911,714 5,035,000 10.60 2012-06-25
2884 2012-06-26 486,000 1,000 0.01 3,471,911,714 5,326,560 10.96 2012-06-22
2885 2012-06-25 485,000 20,000 0.01 3,471,911,714 5,247,700 10.82 2012-06-21
2886 2012-06-22 465,000 8,500 0.01 3,471,911,714 5,394,000 11.60 2012-06-20
2887 2012-06-21 456,500 -17,000 0.01 3,471,911,714 5,377,570 11.78 2012-06-19
2888 2012-06-20 473,500 -1,000 0.01 3,471,911,714 5,502,070 11.62 2012-06-18
2889 2012-06-19 474,500 22,000 0.01 3,471,911,714 5,342,870 11.26 2012-06-15
2890 2012-06-18 452,500 10,000 0.01 3,471,911,714 5,077,050 11.22 2012-06-14
2891 2012-06-15 442,500 -12,500 0.01 3,471,911,714 5,115,300 11.56 2012-06-13
2892 2012-06-14 455,000 500 0.01 3,471,911,714 5,378,100 11.82 2012-06-12
2893 2012-06-13 454,500 -15,500 0.01 3,471,911,714 5,172,210 11.38 2012-06-11
2894 2012-06-12 470,000 3,000 0.01 3,471,911,714 5,179,400 11.02 2012-06-08
2895 2012-06-11 467,000 8,000 0.01 3,471,911,714 4,903,500 10.50 2012-06-07
2896 2012-06-08 459,000 23,000 0.01 3,471,911,714 4,764,420 10.38 2012-06-06
2897 2012-06-07 436,000 -5,000 0.01 3,471,911,714 4,368,720 10.02 2012-06-05
2898 2012-06-06 441,000 -24,500 0.01 3,471,911,714 4,418,820 10.02 2012-06-04
2899 2012-06-05 465,500 -7,000 0.01 3,471,911,714 4,766,720 10.24 2012-06-01
2900 2012-06-04 472,500 2,000 0.01 3,471,911,714 4,914,000 10.40 2012-05-31
2901 2012-06-01 470,500 -13,500 0.01 3,471,911,714 5,090,810 10.82 2012-05-30
2902 2012-05-31 484,000 17,500 0.01 3,471,911,714 5,082,000 10.50 2012-05-29
2903 2012-05-30 466,500 5,000 0.01 3,470,629,914 4,655,670 9.980 2012-05-28
2904 2012-05-29 461,500 2,500 0.01 3,470,629,914 4,513,470 9.780 2012-05-25
2905 2012-05-28 459,000 -2,500 0.01 3,470,629,914 4,599,180 10.02 2012-05-24
2906 2012-05-25 461,500 -11,500 0.01 3,470,629,914 4,573,465 9.910 2012-05-23
2907 2012-05-24 473,000 -32,500 0.01 3,470,629,914 4,644,860 9.820 2012-05-22
2908 2012-05-23 505,500 39,500 0.01 3,470,629,914 4,731,480 9.360 2012-05-21
2909 2012-05-22 466,000 -32,000 0.01 3,470,629,914 4,361,760 9.360 2012-05-18
2910 2012-05-21 498,000 -48,000 0.01 3,470,629,914 4,731,000 9.500 2012-05-17
2911 2012-05-18 546,000 66,000 0.02 3,470,629,914 5,116,020 9.370 2012-05-16
2912 2012-05-17 480,000 -17,500 0.01 3,470,629,914 4,809,600 10.02 2012-05-15
2913 2012-05-16 497,500 -29,500 0.01 3,470,629,914 4,860,575 9.770 2012-05-14
2914 2012-05-15 527,000 -43,500 0.02 3,470,629,914 5,132,980 9.740 2012-05-11
2915 2012-05-14 570,500 16,000 0.02 3,470,629,914 5,550,965 9.730 2012-05-10
2916 2012-05-11 554,500 -56,000 0.02 3,470,629,914 5,417,465 9.770 2012-05-09
2917 2012-05-10 610,500 20,500 0.02 3,470,629,914 6,202,680 10.16 2012-05-08
2918 2012-05-09 590,000 -4,500 0.02 3,470,629,914 5,947,200 10.08 2012-05-07
2919 2012-05-08 594,500 -1,000 0.02 3,470,629,914 6,384,930 10.74 2012-05-04
2920 2012-05-07 595,500 -28,500 0.02 3,470,629,914 6,419,490 10.78 2012-05-03
2921 2012-05-04 624,000 -12,500 0.02 3,470,629,914 6,564,480 10.52 2012-05-02
2922 2012-05-03 636,500 -1,500 0.02 3,470,629,914 6,530,490 10.26 2012-04-30
2923 2012-05-02 638,000 -19,000 0.02 3,469,546,064 6,482,080 10.16 2012-04-27
2924 2012-04-30 657,000 -17,000 0.02 3,469,546,064 6,701,400 10.20 2012-04-26
2925 2012-04-27 674,000 -40,500 0.02 3,469,147,064 6,699,560 9.940 2012-04-25
2926 2012-04-26 714,500 -4,000 0.02 3,469,147,064 6,780,605 9.490 2012-04-24
2927 2012-04-25 718,500 -57,000 0.02 3,469,147,064 6,832,935 9.510 2012-04-23
2928 2012-04-24 775,500 4,000 0.02 3,469,147,064 7,406,025 9.550 2012-04-20
2929 2012-04-23 771,500 -4,000 0.02 3,469,147,064 7,329,250 9.500 2012-04-19
2930 2012-04-20 775,500 5,500 0.02 3,469,147,064 7,406,025 9.550 2012-04-18
2931 2012-04-19 770,000 -25,000 0.02 3,469,147,064 7,291,900 9.470 2012-04-17
2932 2012-04-18 795,000 -7,000 0.02 3,469,147,064 7,592,250 9.550 2012-04-16
2933 2012-04-17 802,000 -17,500 0.02 3,469,147,064 7,691,180 9.590 2012-04-13
2934 2012-04-16 819,500 -35,500 0.02 3,469,147,064 7,645,935 9.330 2012-04-12
2935 2012-04-13 855,000 1,500 0.02 3,469,147,064 7,712,100 9.020 2012-04-11
2936 2012-04-12 853,500 36,000 0.02 3,469,147,064 7,741,245 9.070 2012-04-10
2937 2012-04-11 817,500 -74,500 0.02 3,469,147,064 7,619,100 9.320 2012-04-05
2938 2012-04-10 892,000 -107,000 0.03 3,469,147,064 7,867,440 8.820 2012-04-03
2939 2012-04-05 999,000 37,000 0.03 3,469,147,064 8,181,810 8.190 2012-04-02
2940 2012-04-03 962,000 -24,000 0.03 3,469,147,064 7,974,980 8.290 2012-03-30
2941 2012-04-02 986,000 -5,500 0.03 3,468,769,064 8,055,620 8.170 2012-03-29
2942 2012-03-30 991,500 -70,000 0.03 3,466,644,464 8,189,790 8.260 2012-03-28
2943 2012-03-29 1,061,500 22,500 0.03 3,466,644,464 8,736,145 8.230 2012-03-27
2944 2012-03-28 1,039,000 -15,500 0.03 3,466,644,464 8,280,830 7.970 2012-03-26
2945 2012-03-27 1,054,500 15,500 0.03 3,466,644,464 8,330,550 7.900 2012-03-23
2946 2012-03-26 1,039,000 -64,000 0.03 3,466,644,464 8,332,780 8.020 2012-03-22
2947 2012-03-23 1,103,000 66,500 0.03 3,466,644,464 8,713,700 7.900 2012-03-21
2948 2012-03-22 1,036,500 -28,000 0.03 3,466,644,464 8,468,205 8.170 2012-03-20
2949 2012-03-21 1,064,500 6,500 0.03 3,466,644,464 8,814,060 8.280 2012-03-19
2950 2012-03-20 1,058,000 -20,000 0.03 3,466,644,464 8,813,140 8.330 2012-03-16
2951 2012-03-19 1,078,000 85,500 0.03 3,466,644,464 9,055,200 8.400 2012-03-15
2952 2012-03-16 992,500 37,500 0.03 3,466,644,464 8,624,825 8.690 2012-03-14
2953 2012-03-15 955,000 32,000 0.03 3,466,644,464 8,404,000 8.800 2012-03-13
2954 2012-03-14 923,000 19,000 0.03 3,466,644,464 7,947,030 8.610 2012-03-12
2955 2012-03-13 904,000 -35,500 0.03 3,466,644,464 7,900,960 8.740 2012-03-09
2956 2012-03-12 939,500 68,000 0.03 3,466,644,464 7,966,960 8.480 2012-03-08
2957 2012-03-09 871,500 39,000 0.03 3,466,644,464 7,486,185 8.590 2012-03-07
2958 2012-03-08 832,500 39,500 0.02 3,466,644,464 7,309,350 8.780 2012-03-06
2959 2012-03-07 793,000 -55,000 0.02 3,466,644,464 7,414,550 9.350 2012-03-05
2960 2012-03-06 848,000 500 0.02 3,466,644,464 8,047,520 9.490 2012-03-02
2961 2012-03-05 847,500 184,500 0.02 3,466,644,464 7,695,300 9.080 2012-03-01
2962 2012-03-02 663,000 3,000 0.02 3,466,644,464 6,709,560 10.12 2012-02-29
2963 2012-03-01 660,000 -21,000 0.02 3,466,644,464 6,811,200 10.32 2012-02-28
2964 2012-02-29 681,000 16,500 0.02 3,466,644,464 6,973,440 10.24 2012-02-27
2965 2012-02-28 664,500 -2,500 0.02 3,465,950,814 6,791,190 10.22 2012-02-24
2966 2012-02-27 667,000 -52,000 0.02 3,465,950,814 6,776,720 10.16 2012-02-23
2967 2012-02-24 719,000 -82,000 0.02 3,465,950,814 7,333,800 10.20 2012-02-22
2968 2012-02-23 801,000 81,500 0.02 3,465,950,814 7,593,480 9.480 2012-02-21
2969 2012-02-22 719,500 -25,000 0.02 3,465,950,814 6,921,590 9.620 2012-02-20
2970 2012-02-21 744,500 7,000 0.02 3,465,950,814 6,923,850 9.300 2012-02-17
2971 2012-02-20 737,500 26,500 0.02 3,465,950,814 6,726,000 9.120 2012-02-16
2972 2012-02-17 711,000 -10,500 0.02 3,465,950,814 6,647,850 9.350 2012-02-15
2973 2012-02-16 721,500 -31,500 0.02 3,465,950,814 6,551,220 9.080 2012-02-14
2974 2012-02-15 753,000 47,500 0.02 3,465,950,814 6,686,640 8.880 2012-02-13
2975 2012-02-14 705,500 -31,000 0.02 3,465,950,814 6,751,635 9.570 2012-02-10
2976 2012-02-13 736,500 -64,000 0.02 3,465,950,814 6,915,735 9.390 2012-02-09
2977 2012-02-10 800,500 -68,500 0.02 3,465,950,814 7,020,385 8.770 2012-02-08
2978 2012-02-09 869,000 97,000 0.03 3,465,950,814 7,134,490 8.210 2012-02-07
2979 2012-02-08 772,000 -56,000 0.02 3,465,950,814 6,739,560 8.730 2012-02-06
2980 2012-02-07 828,000 -9,500 0.02 3,465,950,814 7,261,560 8.770 2012-02-03
2981 2012-02-06 837,500 70,000 0.02 3,465,950,814 7,026,625 8.390 2012-02-02
2982 2012-02-03 767,500 1,000 0.02 3,465,950,814 6,009,525 7.830 2012-02-01
2983 2012-02-02 766,500 -10,500 0.02 3,465,950,814 6,124,335 7.990 2012-01-31
2984 2012-02-01 777,000 -9,000 0.02 3,465,950,814 6,200,460 7.980 2012-01-30
2985 2012-01-31 786,000 -116,500 0.02 3,465,950,814 6,720,300 8.550 2012-01-27
2986 2012-01-30 902,500 69,500 0.03 3,465,950,814 7,463,675 8.270 2012-01-26
2987 2012-01-27 833,000 -46,500 0.02 3,465,950,814 6,697,320 8.040 2012-01-20
2988 2012-01-26 879,500 -13,000 0.03 3,465,950,814 6,930,460 7.880 2012-01-19
2989 2012-01-20 892,500 -10,000 0.03 3,465,950,814 6,791,925 7.610 2012-01-18
2990 2012-01-19 902,500 -12,500 0.03 3,465,950,814 6,795,825 7.530 2012-01-17
2991 2012-01-18 915,000 4,000 0.03 3,465,950,814 6,533,100 7.140 2012-01-16
2992 2012-01-17 911,000 -23,000 0.03 3,465,950,814 6,550,090 7.190 2012-01-13
2993 2012-01-16 934,000 -39,000 0.03 3,465,950,814 6,416,580 6.870 2012-01-12
2994 2012-01-13 973,000 28,500 0.03 3,465,950,814 6,489,910 6.670 2012-01-11
2995 2012-01-12 944,500 7,000 0.03 3,465,950,814 6,252,590 6.620 2012-01-10
2996 2012-01-11 937,500 -11,000 0.03 3,465,950,814 6,178,125 6.590 2012-01-09
2997 2012-01-10 948,500 3,000 0.03 3,465,950,814 5,975,550 6.300 2012-01-06
2998 2012-01-09 945,500 11,000 0.03 3,465,950,814 6,013,380 6.360 2012-01-05
2999 2012-01-06 934,500 3,000 0.03 3,465,950,814 6,167,700 6.600 2012-01-04
3000 2012-01-05 931,500 2,000 0.03 3,465,950,814 6,259,680 6.720 2012-01-03
3001 2012-01-04 929,500 3,000 0.03 3,465,950,814 6,162,585 6.630 2011-12-30
3002 2011-12-30 926,500 5,000 0.03 3,465,922,664 6,235,345 6.730 2011-12-28
3003 2011-12-29 921,500 17,500 0.03 3,465,922,664 6,330,705 6.870 2011-12-23
3004 2011-12-28 904,000 -8,000 0.03 3,465,922,664 6,102,000 6.750 2011-12-22
3005 2011-12-23 912,000 -500 0.03 3,465,922,664 6,174,240 6.770 2011-12-21
3006 2011-12-22 912,500 4,000 0.03 3,465,922,664 6,113,750 6.700 2011-12-20
3007 2011-12-21 908,500 -3,000 0.03 3,465,922,664 6,314,075 6.950 2011-12-19
3008 2011-12-20 911,500 -16,500 0.03 3,465,922,664 6,526,340 7.160 2011-12-16
3009 2011-12-19 928,000 -24,000 0.03 3,465,922,664 6,199,040 6.680 2011-12-15
3010 2011-12-16 952,000 10,000 0.03 3,465,922,664 6,092,800 6.400 2011-12-14
3011 2011-12-15 942,000 -10,000 0.03 3,465,922,664 6,057,060 6.430 2011-12-13
3012 2011-12-14 952,000 -12,000 0.03 3,465,922,664 6,188,000 6.500 2011-12-12
3013 2011-12-13 964,000 10,500 0.03 3,465,922,664 6,294,920 6.530 2011-12-09
3014 2011-12-12 953,500 -20,000 0.03 3,465,922,664 6,474,265 6.790 2011-12-08
3015 2011-12-09 973,500 -13,000 0.03 3,465,922,664 6,561,390 6.740 2011-12-07
3016 2011-12-08 986,500 -114,500 0.03 3,465,922,664 6,639,145 6.730 2011-12-06
3017 2011-12-07 1,101,000 52,000 0.03 3,465,922,664 7,651,950 6.950 2011-12-05
3018 2011-12-06 1,049,000 -30,500 0.03 3,465,922,664 7,363,980 7.020 2011-12-02
3019 2011-12-05 1,079,500 -105,500 0.03 3,465,922,664 7,329,805 6.790 2011-12-01
3020 2011-12-02 1,185,000 -19,500 0.03 3,465,922,664 7,228,500 6.100 2011-11-30
3021 2011-12-01 1,204,500 -12,500 0.03 3,465,922,664 7,467,900 6.200 2011-11-29
3022 2011-11-30 1,217,000 -19,000 0.04 3,465,922,664 7,521,060 6.180 2011-11-28
3023 2011-11-29 1,236,000 -55,000 0.04 3,514,877,264 7,428,360 6.010 2011-11-25
3024 2011-11-28 1,291,000 -16,500 0.04 3,514,877,264 7,591,080 5.880 2011-11-24
3025 2011-11-25 1,307,500 6,000 0.04 3,514,877,264 7,308,925 5.590 2011-11-23
3026 2011-11-24 1,301,500 35,000 0.04 3,514,877,264 7,418,550 5.700 2011-11-22
3027 2011-11-23 1,266,500 10,000 0.04 3,514,877,264 7,244,380 5.720 2011-11-21
3028 2011-11-22 1,256,500 55,000 0.04 3,514,877,264 7,413,350 5.900 2011-11-18
3029 2011-11-21 1,201,500 71,500 0.03 3,514,877,264 7,329,150 6.100 2011-11-17
3030 2011-11-18 1,130,000 8,000 0.03 3,514,877,264 7,107,700 6.290 2011-11-16
3031 2011-11-17 1,122,000 34,000 0.03 3,514,877,264 7,169,580 6.390 2011-11-15
3032 2011-11-16 1,088,000 206,000 0.03 3,514,877,264 7,224,320 6.640 2011-11-14
3033 2011-11-15 882,000 3,500 0.03 3,514,877,264 5,918,220 6.710 2011-11-11
3034 2011-11-14 878,500 -500 0.02 3,514,877,264 6,105,575 6.950 2011-11-10
3035 2011-11-11 879,000 14,000 0.03 3,514,877,264 6,601,290 7.510 2011-11-09
3036 2011-11-10 865,000 -5,000 0.02 3,514,877,264 6,392,350 7.390 2011-11-08
3037 2011-11-09 870,000 24,500 0.02 3,514,877,264 6,525,000 7.500 2011-11-07
3038 2011-11-08 845,500 -17,000 0.02 3,514,877,264 6,611,810 7.820 2011-11-04
3039 2011-11-07 862,500 -31,500 0.02 3,514,877,264 6,356,625 7.370 2011-11-03
3040 2011-11-04 894,000 21,500 0.03 3,514,877,264 6,490,440 7.260 2011-11-02
3041 2011-11-03 872,500 -5,000 0.02 3,514,877,264 6,386,700 7.320 2011-11-01
3042 2011-11-02 877,500 -26,000 0.02 3,514,877,264 6,774,300 7.720 2011-10-31
3043 2011-11-01 903,500 -4,500 0.03 3,514,877,264 7,002,125 7.750 2011-10-28
3044 2011-10-31 908,000 -44,000 0.03 3,514,877,264 6,728,280 7.410 2011-10-27
3045 2011-10-28 952,000 -9,000 0.03 3,549,877,264 6,406,960 6.730 2011-10-26
3046 2011-10-27 961,000 28,000 0.03 3,549,877,264 6,371,430 6.630 2011-10-25
3047 2011-10-26 933,000 -29,000 0.03 3,549,877,264 6,223,110 6.670 2011-10-24
3048 2011-10-25 962,000 17,000 0.03 3,549,877,264 6,156,800 6.400 2011-10-21
3049 2011-10-24 945,000 5,000 0.03 3,549,877,264 6,218,100 6.580 2011-10-20
3050 2011-10-21 940,000 -20,000 0.03 3,549,877,264 6,307,400 6.710 2011-10-19
3051 2011-10-20 960,000 8,000 0.03 3,549,877,264 6,518,400 6.790 2011-10-18
3052 2011-10-19 952,000 19,500 0.03 3,549,877,264 6,959,120 7.310 2011-10-17
3053 2011-10-18 932,500 -23,000 0.03 3,549,877,264 6,686,025 7.170 2011-10-14
3054 2011-10-17 955,500 -17,000 0.03 3,549,877,264 7,147,140 7.480 2011-10-13
3055 2011-10-14 972,500 -17,500 0.03 3,549,877,264 6,593,550 6.780 2011-10-12
3056 2011-10-13 990,000 -10,000 0.03 3,549,877,264 6,316,200 6.380 2011-10-11
3057 2011-10-12 1,000,000 8,500 0.03 3,549,877,264 6,210,000 6.210 2011-10-10
3058 2011-10-11 991,500 1,500 0.03 3,549,877,264 6,365,430 6.420 2011-10-07
3059 2011-10-10 990,000 -58,000 0.03 3,549,877,264 6,098,400 6.160 2011-10-06
3060 2011-10-07 1,048,000 -9,000 0.03 3,549,877,264 5,743,040 5.480 2011-10-04
3061 2011-10-06 1,057,000 22,500 0.03 3,549,877,264 5,771,220 5.460 2011-10-03
3062 2011-10-04 1,034,500 21,000 0.03 3,549,877,264 6,144,930 5.940 2011-09-30
3063 2011-10-03 1,013,500 -76,500 0.03 3,549,877,264 6,395,185 6.310 2011-09-28
3064 2011-09-30 1,090,000 33,000 0.03 3,549,877,264 6,725,300 6.170 2011-09-27
3065 2011-09-28 1,057,000 3,500 0.03 3,549,877,264 6,331,430 5.990 2011-09-26
3066 2011-09-27 1,053,500 -1,000 0.03 3,549,877,264 6,594,910 6.260 2011-09-23
3067 2011-09-26 1,054,500 -12,000 0.03 3,549,877,264 6,348,090 6.020 2011-09-22
3068 2011-09-23 1,066,500 18,500 0.03 3,549,877,264 7,252,200 6.800 2011-09-21
3069 2011-09-22 1,048,000 3,500 0.03 3,549,877,264 7,430,320 7.090 2011-09-20
3070 2011-09-21 1,044,500 -29,500 0.03 3,549,877,264 7,457,730 7.140 2011-09-19
3071 2011-09-20 1,074,000 5,500 0.03 3,549,877,264 7,765,020 7.230 2011-09-16
3072 2011-09-19 1,068,500 47,000 0.03 3,549,877,264 7,682,515 7.190 2011-09-15
3073 2011-09-16 1,021,500 17,000 0.03 3,549,818,064 7,559,100 7.400 2011-09-14
3074 2011-09-15 1,004,500 -13,000 0.03 3,549,818,064 7,835,100 7.800 2011-09-12
3075 2011-09-14 1,017,500 -40,000 0.03 3,549,818,064 8,628,400 8.480 2011-09-09
3076 2011-09-12 1,057,500 47,500 0.03 3,549,668,064 8,660,925 8.190 2011-09-08
3077 2011-09-09 1,010,000 20,500 0.03 3,549,668,064 8,322,400 8.240 2011-09-07
3078 2011-09-08 989,500 500 0.03 3,549,668,064 8,014,950 8.100 2011-09-06
3079 2011-09-07 989,000 -65,000 0.03 3,549,668,064 8,050,460 8.140 2011-09-05
3080 2011-09-06 1,054,000 -96,500 0.03 3,549,668,064 9,011,700 8.550 2011-09-02
3081 2011-09-05 1,150,500 -60,500 0.03 3,549,668,064 9,951,825 8.650 2011-09-01
3082 2011-09-02 1,211,000 16,000 0.03 3,549,668,064 9,918,090 8.190 2011-08-31
3083 2011-09-01 1,195,000 43,000 0.03 3,549,668,064 9,356,850 7.830 2011-08-30
3084 2011-08-31 1,152,000 -10,500 0.03 3,549,668,064 8,513,280 7.390 2011-08-29
3085 2011-08-30 1,162,500 -26,000 0.03 3,549,668,064 8,695,500 7.480 2011-08-26
3086 2011-08-29 1,188,500 17,500 0.03 3,549,668,064 9,175,220 7.720 2011-08-25
3087 2011-08-26 1,171,000 -42,500 0.03 3,549,668,064 9,110,380 7.780 2011-08-24
3088 2011-08-25 1,213,500 61,500 0.03 3,549,668,064 9,720,135 8.010 2011-08-23
3089 2011-08-24 1,152,000 52,000 0.03 3,549,668,064 9,008,640 7.820 2011-08-22
3090 2011-08-23 1,100,000 11,000 0.03 3,549,668,064 8,932,000 8.120 2011-08-19
3091 2011-08-22 1,089,000 21,500 0.03 3,549,668,064 9,506,970 8.730 2011-08-18
3092 2011-08-19 1,067,500 71,000 0.03 3,549,668,064 9,703,575 9.090 2011-08-17
3093 2011-08-18 996,500 -17,000 0.03 3,549,668,064 9,317,275 9.350 2011-08-16
3094 2011-08-17 1,013,500 -9,500 0.03 3,549,429,714 9,263,390 9.140 2011-08-15
3095 2011-08-16 1,023,000 13,500 0.03 3,549,429,714 8,859,180 8.660 2011-08-12
3096 2011-08-15 1,009,500 16,500 0.03 3,549,429,714 8,903,790 8.820 2011-08-11
3097 2011-08-12 993,000 8,500 0.03 3,549,429,714 8,887,350 8.950 2011-08-10
3098 2011-08-11 984,500 -1,000 0.03 3,549,429,714 8,939,260 9.080 2011-08-09
3099 2011-08-10 985,500 2,500 0.03 3,549,429,714 9,165,150 9.300 2011-08-08
3100 2011-08-09 983,000 -10,000 0.03 3,549,429,714 9,505,610 9.670 2011-08-05
3101 2011-08-08 993,000 8,500 0.03 3,549,429,714 9,989,580 10.06 2011-08-04
3102 2011-08-05 984,500 5,000 0.03 3,549,429,714 10,061,590 10.22 2011-08-03
3103 2011-08-04 979,500 -8,000 0.03 3,549,429,714 10,167,210 10.38 2011-08-02
3104 2011-08-03 987,500 -4,500 0.03 3,549,429,714 10,467,500 10.60 2011-08-01
3105 2011-08-02 992,000 10,500 0.03 3,549,429,714 10,217,600 10.30 2011-07-29
3106 2011-08-01 981,500 -14,000 0.03 3,549,429,714 10,207,600 10.40 2011-07-28
3107 2011-07-29 995,500 1,000 0.03 3,549,329,714 10,393,020 10.44 2011-07-27
3108 2011-07-28 994,500 -11,500 0.03 3,549,329,714 10,362,690 10.42 2011-07-26
3109 2011-07-25 1,006,000 -26,000 0.03 3,549,329,714 10,140,480 10.08 2011-07-21
3110 2011-07-22 1,032,000 11,500 0.03 3,549,329,714 10,464,480 10.14 2011-07-20
3111 2011-07-21 1,020,500 21,000 0.03 3,549,329,714 10,205,000 10.00 2011-07-19
3112 2011-07-20 999,500 -37,500 0.03 3,549,329,714 10,194,900 10.20 2011-07-18
3113 2011-07-19 1,037,000 -18,500 0.03 3,549,329,714 10,639,620 10.26 2011-07-15
3114 2011-07-18 1,055,500 -23,500 0.03 3,549,329,714 11,103,860 10.52 2011-07-14
3115 2011-07-15 1,079,000 42,000 0.03 3,549,329,714 11,502,140 10.66 2011-07-13
3116 2011-07-14 1,037,000 -36,000 0.03 3,549,329,714 10,784,800 10.40 2011-07-12
3117 2011-07-13 1,073,000 -13,000 0.03 3,549,329,714 11,845,920 11.04 2011-07-11
3118 2011-07-12 1,086,000 -110,500 0.03 3,549,329,714 12,054,600 11.10 2011-07-08
3119 2011-07-11 1,196,500 -23,000 0.03 3,549,329,714 12,778,620 10.68 2011-07-07
3120 2011-07-08 1,219,500 -3,000 0.03 3,549,329,714 12,877,920 10.56 2011-07-06
3121 2011-07-07 1,222,500 -40,000 0.03 3,549,329,714 13,056,300 10.68 2011-07-05
3122 2011-07-06 1,262,500 -76,500 0.04 3,549,329,714 12,852,250 10.18 2011-07-04
3123 2011-07-05 1,339,000 -50,000 0.04 3,549,329,714 12,854,400 9.600 2011-06-30
3124 2011-07-04 1,389,000 -24,000 0.04 3,549,329,714 13,056,600 9.400 2011-06-29
3125 2011-06-30 1,413,000 -7,000 0.04 3,549,329,714 13,282,200 9.400 2011-06-28
3126 2011-06-29 1,420,000 -13,500 0.04 3,549,319,714 13,532,600 9.530 2011-06-27
3127 2011-06-28 1,433,500 -13,500 0.04 3,549,319,714 13,489,235 9.410 2011-06-24
3128 2011-06-27 1,447,000 -37,500 0.04 3,549,319,714 13,254,520 9.160 2011-06-23
3129 2011-06-24 1,484,500 22,500 0.04 3,549,319,714 13,390,190 9.020 2011-06-22
3130 2011-06-23 1,462,000 1,000 0.04 3,549,319,714 13,216,480 9.040 2011-06-21
3131 2011-06-22 1,461,000 -3,500 0.04 3,549,319,714 12,812,970 8.770 2011-06-20
3132 2011-06-21 1,464,500 -18,500 0.04 3,549,319,714 12,785,085 8.730 2011-06-17
3133 2011-06-20 1,483,000 64,500 0.04 3,549,319,714 13,258,020 8.940 2011-06-16
3134 2011-06-17 1,418,500 -9,000 0.04 3,549,319,714 13,447,380 9.480 2011-06-15
3135 2011-06-16 1,427,500 83,500 0.04 3,549,319,714 13,661,175 9.570 2011-06-14
3136 2011-06-15 1,344,000 -112,000 0.04 3,549,319,714 12,781,440 9.510 2011-06-13
3137 2011-06-14 1,456,000 26,500 0.04 3,549,319,714 14,108,640 9.690 2011-06-10
3138 2011-06-13 1,429,500 26,500 0.04 3,549,319,714 14,080,575 9.850 2011-06-09
3139 2011-06-10 1,403,000 -1,000 0.04 3,549,319,714 14,086,120 10.04 2011-06-08
3140 2011-06-09 1,404,000 29,000 0.04 3,549,319,714 14,180,400 10.10 2011-06-07
3141 2011-06-08 1,375,000 -60,000 0.04 3,549,319,714 14,135,000 10.28 2011-06-03
3142 2011-06-07 1,435,000 -11,500 0.04 3,549,319,714 14,837,900 10.34 2011-06-02
3143 2011-06-03 1,446,500 -42,500 0.04 3,549,319,714 15,217,180 10.52 2011-06-01
3144 2011-06-02 1,489,000 37,000 0.04 3,549,319,714 15,426,040 10.36 2011-05-31
3145 2011-06-01 1,452,000 13,500 0.04 3,549,319,714 14,897,520 10.26 2011-05-30
3146 2011-05-31 1,438,500 69,000 0.04 3,549,319,714 14,787,780 10.28 2011-05-27
3147 2011-05-30 1,369,500 18,500 0.04 3,549,280,114 13,968,900 10.20 2011-05-26
3148 2011-05-27 1,351,000 -1,500 0.04 3,549,280,114 13,996,360 10.36 2011-05-25
3149 2011-05-26 1,352,500 7,500 0.04 3,549,280,114 13,876,650 10.26 2011-05-24
3150 2011-05-25 1,345,000 -14,000 0.04 3,549,280,114 13,826,600 10.28 2011-05-23
3151 2011-05-24 1,359,000 -41,500 0.04 3,549,280,114 14,187,960 10.44 2011-05-20
3152 2011-05-23 1,400,500 -7,500 0.04 3,549,280,114 14,705,250 10.50 2011-05-19
3153 2011-05-20 1,408,000 -25,000 0.04 3,549,280,114 14,755,840 10.48 2011-05-18
3154 2011-05-19 1,433,000 -28,000 0.04 3,549,280,114 14,731,240 10.28 2011-05-17
3155 2011-05-18 1,461,000 -24,000 0.04 3,549,280,114 14,872,980 10.18 2011-05-16
3156 2011-05-17 1,485,000 42,000 0.04 3,549,280,114 14,968,800 10.08 2011-05-13
3157 2011-05-16 1,443,000 62,000 0.04 3,549,098,614 14,458,860 10.02 2011-05-12
3158 2011-05-13 1,381,000 -7,500 0.04 3,549,098,614 14,279,540 10.34 2011-05-11
3159 2011-05-12 1,388,500 42,000 0.04 3,549,098,614 14,495,940 10.44 2011-05-09
3160 2011-05-11 1,346,500 -25,000 0.04 3,549,098,614 13,842,020 10.28 2011-05-06
3161 2011-05-09 1,371,500 -13,500 0.04 3,549,098,614 14,400,750 10.50 2011-05-05
3162 2011-05-06 1,385,000 8,500 0.04 3,549,098,614 14,459,400 10.44 2011-05-04
3163 2011-05-05 1,376,500 31,000 0.04 3,549,098,614 14,425,720 10.48 2011-05-03
3164 2011-05-04 1,345,500 36,000 0.04 3,549,098,614 14,208,480 10.56 2011-04-29
3165 2011-05-03 1,309,500 105,000 0.04 3,549,098,614 14,090,220 10.76 2011-04-28
3166 2011-04-29 1,204,500 20,000 0.03 3,548,698,614 13,418,130 11.14 2011-04-27
3167 2011-04-28 1,184,500 62,000 0.03 3,548,698,614 13,337,470 11.26 2011-04-26
3168 2011-04-27 1,122,500 -15,000 0.03 3,548,698,614 12,841,400 11.44 2011-04-21
3169 2011-04-26 1,137,500 13,500 0.03 3,548,698,614 12,853,750 11.30 2011-04-20
3170 2011-04-21 1,124,000 -8,000 0.03 3,548,698,614 12,633,760 11.24 2011-04-19
3171 2011-04-20 1,132,000 28,000 0.03 3,548,698,614 12,904,800 11.40 2011-04-18
3172 2011-04-19 1,104,000 -9,000 0.03 3,548,698,614 12,784,320 11.58 2011-04-15
3173 2011-04-18 1,113,000 -29,500 0.03 3,548,698,614 12,977,580 11.66 2011-04-14
3174 2011-04-15 1,142,500 -6,000 0.03 3,548,698,614 13,093,050 11.46 2011-04-13
3175 2011-04-14 1,148,500 -5,000 0.03 3,548,698,614 13,276,660 11.56 2011-04-12
3176 2011-04-13 1,153,500 13,500 0.03 3,548,698,614 13,680,510 11.86 2011-04-11
3177 2011-04-12 1,140,000 -1,500 0.03 3,548,698,614 13,885,200 12.18 2011-04-08
3178 2011-04-11 1,141,500 -42,000 0.03 3,548,698,614 14,108,940 12.36 2011-04-07
3179 2011-04-08 1,183,500 -92,000 0.03 3,548,698,614 14,438,700 12.20 2011-04-06
3180 2011-04-07 1,275,500 -74,000 0.04 3,548,698,614 15,229,470 11.94 2011-04-04
3181 2011-04-06 1,349,500 -29,500 0.04 3,548,698,614 15,384,300 11.40 2011-04-01
3182 2011-04-04 1,379,000 12,000 0.04 3,548,698,614 15,196,580 11.02 2011-03-31
3183 2011-04-01 1,367,000 -27,000 0.04 3,548,698,614 15,119,020 11.06 2011-03-30
3184 2011-03-31 1,394,000 26,500 0.04 3,548,698,614 15,083,080 10.82 2011-03-29
3185 2011-03-30 1,367,500 60,000 0.04 3,548,698,614 14,769,000 10.80 2011-03-28
3186 2011-03-29 1,307,500 89,000 0.04 3,548,698,614 14,356,350 10.98 2011-03-25
3187 2011-03-28 1,218,500 -27,000 0.03 3,548,698,614 13,184,170 10.82 2011-03-24
3188 2011-03-25 1,245,500 -21,500 0.04 3,548,698,614 13,351,760 10.72 2011-03-23
3189 2011-03-24 1,267,000 -46,500 0.04 3,548,698,614 13,556,900 10.70 2011-03-22
3190 2011-03-23 1,313,500 -106,000 0.04 3,548,698,614 14,212,070 10.82 2011-03-21
3191 2011-03-22 1,419,500 144,000 0.04 3,548,648,614 14,280,170 10.06 2011-03-18
3192 2011-03-21 1,275,500 -28,500 0.04 3,548,648,614 12,525,410 9.820 2011-03-17
3193 2011-03-18 1,304,000 -18,000 0.04 3,548,648,614 13,026,960 9.990 2011-03-16
3194 2011-03-17 1,322,000 22,000 0.04 3,548,648,614 13,299,320 10.06 2011-03-15
3195 2011-03-16 1,300,000 20,000 0.04 3,548,648,614 13,468,000 10.36 2011-03-14
3196 2011-03-15 1,280,000 14,500 0.04 3,548,648,614 13,030,400 10.18 2011-03-11
3197 2011-03-14 1,265,500 57,000 0.04 3,548,648,614 13,059,960 10.32 2011-03-10
3198 2011-03-11 1,208,500 -47,500 0.03 3,548,648,614 12,955,120 10.72 2011-03-09
3199 2011-03-10 1,256,000 35,500 0.04 3,548,648,614 13,464,320 10.72 2011-03-08
3200 2011-03-09 1,220,500 -6,500 0.03 3,548,648,614 13,108,170 10.74 2011-03-07
3201 2011-03-08 1,227,000 -12,000 0.03 3,548,138,614 13,202,520 10.76 2011-03-04
3202 2011-03-07 1,239,000 14,000 0.03 3,548,138,614 13,232,520 10.68 2011-03-03
3203 2011-03-04 1,225,000 5,000 0.03 3,548,138,614 12,985,000 10.60 2011-03-02
3204 2011-03-03 1,220,000 -57,000 0.03 3,548,138,614 13,005,200 10.66 2011-03-01
3205 2011-03-02 1,277,000 -30,000 0.04 3,548,138,614 13,587,280 10.64 2011-02-28
3206 2011-03-01 1,307,000 500 0.04 3,548,138,614 13,226,840 10.12 2011-02-25
3207 2011-02-28 1,306,500 18,500 0.04 3,548,088,614 12,777,570 9.780 2011-02-24
3208 2011-02-25 1,288,000 34,500 0.04 3,547,555,214 13,060,320 10.14 2011-02-23
3209 2011-02-24 1,253,500 20,000 0.04 3,547,555,214 13,011,330 10.38 2011-02-22
3210 2011-02-23 1,233,500 -12,500 0.03 3,547,555,214 13,272,460 10.76 2011-02-21
3211 2011-02-22 1,246,000 19,500 0.04 3,547,555,214 13,581,400 10.90 2011-02-18
3212 2011-02-21 1,226,500 112,500 0.03 3,547,555,214 12,927,310 10.54 2011-02-17
3213 2011-02-18 1,114,000 18,500 0.03 3,547,555,214 12,254,000 11.00 2011-02-16
3214 2011-02-17 1,095,500 1,000 0.03 3,547,555,214 12,291,510 11.22 2011-02-15
3215 2011-02-16 1,094,500 -3,500 0.03 3,547,555,214 12,477,300 11.40 2011-02-14
3216 2011-02-15 1,098,000 24,000 0.03 3,547,555,214 12,187,800 11.10 2011-02-11
3217 2011-02-14 1,074,000 79,500 0.03 3,547,555,214 11,771,040 10.96 2011-02-10
3218 2011-02-11 994,500 17,000 0.03 3,547,555,214 11,277,630 11.34 2011-02-09
3219 2011-02-10 977,500 44,000 0.03 3,547,555,214 11,378,100 11.64 2011-02-08
3220 2011-02-09 933,500 -80,000 0.03 3,547,555,214 11,127,320 11.92 2011-02-07
3221 2011-02-08 1,013,500 87,500 0.03 3,547,555,214 12,020,110 11.86 2011-02-01
3222 2011-02-07 926,000 -31,500 0.03 3,547,555,214 10,963,840 11.84 2011-01-31
3223 2011-01-31 957,500 123,000 0.03 3,547,555,214 11,183,600 11.68 2011-01-27
3224 2011-01-28 834,500 33,000 0.02 3,547,412,614 10,364,490 12.42 2011-01-26
3225 2011-01-27 801,500 18,000 0.02 3,547,412,614 10,098,900 12.60 2011-01-25
3226 2011-01-26 783,500 4,500 0.02 3,547,412,614 9,966,120 12.72 2011-01-24
3227 2011-01-25 779,000 -32,000 0.02 3,547,412,614 9,893,300 12.70 2011-01-21
3228 2011-01-24 811,000 -1,000 0.02 3,547,412,614 10,445,680 12.88 2011-01-20
3229 2011-01-21 812,000 -19,500 0.02 3,547,412,614 10,767,120 13.26 2011-01-19
3230 2011-01-20 831,500 11,000 0.02 3,547,412,614 10,676,460 12.84 2011-01-18
3231 2011-01-19 820,500 -10,000 0.02 3,547,412,614 10,568,040 12.88 2011-01-17
3232 2011-01-18 830,500 -10,000 0.02 3,547,412,614 10,979,210 13.22 2011-01-14
3233 2011-01-17 840,500 1,500 0.02 3,547,412,614 11,229,080 13.36 2011-01-13
3234 2011-01-14 839,000 16,500 0.02 3,547,412,614 11,074,800 13.20 2011-01-12
3235 2011-01-13 822,500 -10,500 0.02 3,547,412,614 10,610,250 12.90 2011-01-11
3236 2011-01-11 833,000 -50,000 0.02 3,547,412,614 11,078,900 13.30 2011-01-07
3237 2011-01-10 883,000 -121,500 0.02 3,547,412,614 11,426,020 12.94 2011-01-06
3238 2011-01-07 1,004,500 -18,500 0.03 3,547,412,614 12,958,050 12.90 2011-01-05
3239 2011-01-06 1,023,000 -92,000 0.03 3,547,412,614 13,114,860 12.82 2011-01-04
3240 2011-01-05 1,115,000 -15,000 0.03 3,547,412,614 13,536,100 12.14 2011-01-03
3241 2011-01-04 1,130,000 -37,500 0.03 3,547,412,614 13,266,200 11.74 2010-12-30
3242 2011-01-03 1,167,500 3,500 0.03 3,547,412,614 13,566,350 11.62 2010-12-29
3243 2010-12-30 1,164,000 10,000 0.03 3,547,412,614 13,455,840 11.56 2010-12-28
3244 2010-12-29 1,154,000 22,000 0.03 3,547,412,614 13,686,440 11.86 2010-12-23
3245 2010-12-28 1,132,000 -17,000 0.03 3,547,412,614 13,334,960 11.78 2010-12-22
3246 2010-12-23 1,149,000 -500 0.03 3,547,242,614 13,512,240 11.76 2010-12-21
3247 2010-12-22 1,149,500 -11,000 0.03 3,547,242,614 13,219,250 11.50 2010-12-20
3248 2010-12-21 1,160,500 6,500 0.03 3,547,242,614 13,554,640 11.68 2010-12-17
3249 2010-12-20 1,154,000 8,000 0.03 3,547,242,614 13,409,480 11.62 2010-12-16
3250 2010-12-17 1,146,000 1,500 0.03 3,547,242,614 13,568,640 11.84 2010-12-15
3251 2010-12-16 1,144,500 24,000 0.03 3,547,242,614 13,825,560 12.08 2010-12-14
3252 2010-12-15 1,120,500 -4,000 0.03 3,547,242,614 13,558,050 12.10 2010-12-13
3253 2010-12-14 1,124,500 25,500 0.03 3,547,242,614 13,606,450 12.10 2010-12-10
3254 2010-12-13 1,099,000 -2,500 0.03 3,547,242,614 13,341,860 12.14 2010-12-09
3255 2010-12-10 1,101,500 3,500 0.03 3,546,912,614 13,328,150 12.10 2010-12-08
3256 2010-12-09 1,098,000 75,500 0.03 3,546,912,614 13,285,800 12.10 2010-12-07
3257 2010-12-08 1,022,500 40,000 0.03 3,546,912,614 12,351,800 12.08 2010-12-06
3258 2010-12-07 982,500 -40,000 0.03 3,546,912,614 12,163,350 12.38 2010-12-03
3259 2010-12-06 1,022,500 -30,000 0.03 3,546,912,614 12,433,600 12.16 2010-12-02
3260 2010-12-03 1,052,500 -22,000 0.03 3,546,912,614 12,693,150 12.06 2010-12-01
3261 2010-12-02 1,074,500 2,000 0.03 3,546,912,614 12,593,140 11.72 2010-11-30
3262 2010-12-01 1,072,500 1,500 0.03 3,546,912,614 12,634,050 11.78 2010-11-29
3263 2010-11-30 1,071,000 -19,000 0.03 3,546,912,614 12,445,020 11.62 2010-11-26
3264 2010-11-29 1,090,000 -500 0.03 3,546,752,164 12,622,200 11.58 2010-11-25
3265 2010-11-26 1,090,500 168,000 0.03 3,546,752,164 12,671,610 11.62 2010-11-24
3266 2010-11-25 922,500 52,000 0.03 3,546,752,164 11,106,900 12.04 2010-11-23
3267 2010-11-24 870,500 -2,500 0.02 3,546,752,164 10,881,250 12.50 2010-11-22
3268 2010-11-23 873,000 26,000 0.02 3,546,752,164 10,947,420 12.54 2010-11-19
3269 2010-11-22 847,000 16,500 0.02 3,546,752,164 10,672,200 12.60 2010-11-18
3270 2010-11-19 830,500 -6,500 0.02 3,546,752,164 10,165,320 12.24 2010-11-17
3271 2010-11-18 837,000 59,500 0.02 3,546,752,164 10,395,540 12.42 2010-11-16
3272 2010-11-17 777,500 12,500 0.02 3,546,752,164 9,889,800 12.72 2010-11-15
3273 2010-11-16 765,000 44,000 0.02 3,546,752,164 9,914,400 12.96 2010-11-12
3274 2010-11-15 721,000 1,000 0.02 3,546,752,164 9,690,240 13.44 2010-11-11
3275 2010-11-12 720,000 -22,000 0.02 3,546,752,164 9,820,800 13.64 2010-11-10
3276 2010-11-11 742,000 -145,500 0.02 3,546,752,164 10,462,200 14.10 2010-11-09
3277 2010-11-10 887,500 -78,000 0.03 3,546,752,164 12,336,250 13.90 2010-11-08
3278 2010-11-09 965,500 -246,500 0.03 3,546,752,164 13,034,250 13.50 2010-11-05
3279 2010-11-08 1,212,000 259,000 0.03 3,546,752,164 16,119,600 13.30 2010-11-04
3280 2010-11-05 953,000 -28,500 0.03 3,546,752,164 12,751,140 13.38 2010-11-03
3281 2010-11-04 981,500 -12,500 0.03 3,546,752,164 12,622,090 12.86 2010-11-02
3282 2010-11-03 994,000 2,500 0.03 3,546,752,164 12,723,200 12.80 2010-11-01
3283 2010-11-02 991,500 14,000 0.03 3,546,752,164 12,711,030 12.82 2010-10-29
3284 2010-11-01 977,500 -22,500 0.03 3,546,752,164 12,375,150 12.66 2010-10-28
3285 2010-10-29 1,000,000 15,000 0.03 3,546,272,164 12,620,000 12.62 2010-10-27
3286 2010-10-28 985,000 10,000 0.03 3,546,272,164 12,391,300 12.58 2010-10-26
3287 2010-10-27 975,000 55,000 0.03 3,546,172,164 12,421,500 12.74 2010-10-25
3288 2010-10-26 920,000 45,000 0.03 3,546,172,164 11,481,600 12.48 2010-10-22
3289 2010-10-25 875,000 38,000 0.02 3,546,172,164 11,112,500 12.70 2010-10-21
3290 2010-10-22 837,000 -86,500 0.02 3,546,172,164 10,797,300 12.90 2010-10-20
3291 2010-10-21 923,500 -31,000 0.03 3,546,172,164 12,651,950 13.70 2010-10-19
3292 2010-10-20 954,500 -17,000 0.03 3,545,882,164 13,038,470 13.66 2010-10-18
3293 2010-10-19 971,500 -52,500 0.03 3,545,882,164 13,659,290 14.06 2010-10-15
3294 2010-10-18 1,024,000 136,000 0.03 3,545,882,164 14,172,160 13.84 2010-10-14
3295 2010-10-15 888,000 -33,500 0.03 3,545,882,164 12,307,680 13.86 2010-10-13
3296 2010-10-14 921,500 47,500 0.03 3,545,882,164 11,887,350 12.90 2010-10-12
3297 2010-10-13 874,000 -21,500 0.02 3,545,882,164 11,204,680 12.82 2010-10-11
3298 2010-10-12 895,500 16,500 0.03 3,545,882,164 11,444,490 12.78 2010-10-08
3299 2010-10-11 879,000 58,000 0.02 3,545,772,164 11,427,000 13.00 2010-10-07
3300 2010-10-08 821,000 68,500 0.02 3,545,772,164 10,820,780 13.18 2010-10-06
3301 2010-10-07 752,500 13,000 0.02 3,545,772,164 9,752,400 12.96 2010-10-05
3302 2010-10-06 739,500 -12,500 0.02 3,545,772,164 9,643,080 13.04 2010-10-04
3303 2010-10-05 752,000 24,500 0.02 3,545,772,164 9,700,800 12.90 2010-09-30
3304 2010-10-04 727,500 3,500 0.02 3,545,772,164 9,675,750 13.30 2010-09-29
3305 2010-09-30 724,000 9,500 0.02 3,545,772,164 9,513,360 13.14 2010-09-28
3306 2010-09-29 714,500 -13,500 0.02 3,545,721,364 9,588,590 13.42 2010-09-27
3307 2010-09-28 728,000 -2,000 0.02 3,545,721,364 9,711,520 13.34 2010-09-24
3308 2010-09-27 730,000 -500 0.02 3,545,721,364 9,811,200 13.44 2010-09-22
3309 2010-09-24 730,500 -9,000 0.02 3,545,721,364 9,861,750 13.50 2010-09-21
3310 2010-09-22 739,500 14,500 0.02 3,545,721,364 9,879,720 13.36 2010-09-20
3311 2010-09-21 725,000 -6,000 0.02 3,545,488,364 9,845,500 13.58 2010-09-17
3312 2010-09-20 731,000 -36,500 0.02 3,545,488,364 9,736,920 13.32 2010-09-16
3313 2010-09-17 767,500 -38,000 0.02 3,545,488,364 10,223,100 13.32 2010-09-15
3314 2010-09-16 805,500 -17,000 0.02 3,545,488,364 10,777,590 13.38 2010-09-14
3315 2010-09-15 822,500 -23,500 0.02 3,545,488,364 10,873,450 13.22 2010-09-13
3316 2010-09-14 846,000 60,500 0.02 3,545,488,364 10,947,240 12.94 2010-09-10
3317 2010-09-13 785,500 4,500 0.02 3,545,488,364 10,290,050 13.10 2010-09-09
3318 2010-09-10 781,000 59,000 0.02 3,545,488,364 10,340,440 13.24 2010-09-08
3319 2010-09-09 722,000 -23,000 0.02 3,545,488,364 9,775,880 13.54 2010-09-07
3320 2010-09-08 745,000 7,500 0.02 3,545,488,364 10,027,700 13.46 2010-09-06
3321 2010-09-07 737,500 -54,000 0.02 3,545,488,364 9,690,750 13.14 2010-09-03
3322 2010-09-06 791,500 10,500 0.02 3,545,488,364 10,020,390 12.66 2010-09-02
3323 2010-09-03 781,000 5,500 0.02 3,545,488,364 9,903,080 12.68 2010-09-01
3324 2010-09-02 775,500 20,500 0.02 3,545,488,364 9,786,810 12.62 2010-08-31
3325 2010-09-01 755,000 -7,500 0.02 3,545,488,364 9,618,700 12.74 2010-08-30
3326 2010-08-31 762,500 -17,000 0.02 3,545,488,364 9,470,250 12.42 2010-08-27
3327 2010-08-30 779,500 -13,000 0.02 3,545,488,364 9,759,340 12.52 2010-08-26
3328 2010-08-27 792,500 226,000 0.02 3,545,488,364 9,953,800 12.56 2010-08-25
3329 2010-08-26 566,500 3,000 0.02 3,545,488,364 7,613,760 13.44 2010-08-24
3330 2010-08-25 563,500 -4,000 0.02 3,545,488,364 7,731,220 13.72 2010-08-23
3331 2010-08-24 567,500 22,500 0.02 3,545,488,364 7,876,900 13.88 2010-08-20
3332 2010-08-23 545,000 -14,500 0.02 3,545,488,364 7,673,600 14.08 2010-08-19
3333 2010-08-20 559,500 -3,500 0.02 3,545,488,364 7,799,430 13.94 2010-08-18
3334 2010-08-19 563,000 -2,000 0.02 3,545,488,364 7,825,700 13.90 2010-08-17
3335 2010-08-18 565,000 6,500 0.02 3,545,488,364 7,830,900 13.86 2010-08-16
3336 2010-08-17 558,500 -17,500 0.02 3,545,488,364 7,740,810 13.86 2010-08-13
3337 2010-08-16 576,000 11,500 0.02 3,545,488,364 7,925,760 13.76 2010-08-12
3338 2010-08-13 564,500 9,500 0.02 3,545,488,364 7,722,360 13.68 2010-08-11
3339 2010-08-12 555,000 -4,500 0.02 3,545,488,364 7,703,400 13.88 2010-08-10
3340 2010-08-11 559,500 -7,000 0.02 3,545,488,364 7,967,280 14.24 2010-08-09
3341 2010-08-10 566,500 -7,000 0.02 3,545,488,364 8,032,970 14.18 2010-08-06
3342 2010-08-09 573,500 108,500 0.02 3,545,488,364 8,132,230 14.18 2010-08-05
3343 2010-08-06 465,000 -500 0.01 3,545,488,364 7,021,500 15.10 2010-08-04
3344 2010-08-05 465,500 -19,500 0.01 3,545,168,064 7,215,250 15.50 2010-08-03
3345 2010-08-04 485,000 -4,500 0.01 3,545,168,064 7,352,600 15.16 2010-08-02
3346 2010-08-03 489,500 -1,000 0.01 3,545,168,064 7,293,550 14.90 2010-07-30
3347 2010-08-02 490,500 -12,500 0.01 3,545,168,064 7,288,830 14.86 2010-07-29
3348 2010-07-30 503,000 -7,000 0.01 3,545,168,064 7,484,640 14.88 2010-07-28
3349 2010-07-29 510,000 -7,500 0.01 3,545,168,064 7,548,000 14.80 2010-07-27
3350 2010-07-28 517,500 15,000 0.01 3,544,255,364 7,607,250 14.70 2010-07-26
3351 2010-07-27 502,500 -10,000 0.01 3,544,255,364 7,587,750 15.10 2010-07-23
3352 2010-07-26 512,500 -10,500 0.01 3,544,255,364 7,544,000 14.72 2010-07-22
3353 2010-07-23 523,000 -80,500 0.01 3,544,255,364 7,625,340 14.58 2010-07-21
3354 2010-07-22 603,500 -19,500 0.02 3,544,255,364 8,485,210 14.06 2010-07-20
3355 2010-07-21 623,000 -7,500 0.02 3,544,255,364 8,497,720 13.64 2010-07-19
3356 2010-07-20 630,500 -7,500 0.02 3,544,255,364 8,675,680 13.76 2010-07-16
3357 2010-07-19 638,000 -9,000 0.02 3,544,255,364 8,676,800 13.60 2010-07-15
3358 2010-07-16 647,000 -70,000 0.02 3,544,255,364 8,954,480 13.84 2010-07-14
3359 2010-07-15 717,000 500 0.02 3,544,255,364 9,665,160 13.48 2010-07-13
3360 2010-07-14 716,500 8,500 0.02 3,544,255,364 9,801,720 13.68 2010-07-12
3361 2010-07-13 708,000 -79,000 0.02 3,544,255,364 9,685,440 13.68 2010-07-09
3362 2010-07-12 787,000 -17,500 0.02 3,544,255,364 10,309,700 13.10 2010-07-08
3363 2010-07-09 804,500 -25,000 0.02 3,544,255,364 10,281,510 12.78 2010-07-07
3364 2010-07-08 829,500 -50,000 0.02 3,544,255,364 10,601,010 12.78 2010-07-06
3365 2010-07-07 879,500 -24,000 0.02 3,544,255,364 10,888,210 12.38 2010-07-05
3366 2010-07-06 903,500 22,500 0.03 3,544,255,364 11,149,190 12.34 2010-07-02
3367 2010-07-05 881,000 3,500 0.02 3,544,255,364 10,801,060 12.26 2010-06-30
3368 2010-07-02 877,500 4,500 0.02 3,544,255,364 10,723,050 12.22 2010-06-29
3369 2010-06-30 873,000 -10,000 0.02 3,544,255,364 11,034,720 12.64 2010-06-28
3370 2010-06-29 883,000 25,000 0.02 3,544,154,864 11,143,460 12.62 2010-06-25
3371 2010-06-28 858,000 11,500 0.02 3,544,154,864 10,948,080 12.76 2010-06-24
3372 2010-06-25 846,500 -22,500 0.02 3,544,154,864 11,004,500 13.00 2010-06-23
3373 2010-06-24 869,000 -21,500 0.02 3,544,154,864 11,488,180 13.22 2010-06-22
3374 2010-06-23 890,500 -49,000 0.03 3,544,154,864 11,629,930 13.06 2010-06-21
3375 2010-06-22 939,500 -4,000 0.03 3,544,154,864 11,386,740 12.12 2010-06-18
3376 2010-06-21 943,500 -500 0.03 3,544,154,864 11,303,130 11.98 2010-06-17
3377 2010-06-18 944,000 33,000 0.03 3,544,154,864 11,233,600 11.90 2010-06-15
3378 2010-06-17 911,000 -5,000 0.03 3,544,154,864 10,950,220 12.02 2010-06-14
3379 2010-06-15 916,000 -39,000 0.03 3,544,154,864 10,937,040 11.94 2010-06-11
3380 2010-06-14 955,000 -5,500 0.03 3,544,154,864 11,269,000 11.80 2010-06-10
3381 2010-06-11 960,500 -6,000 0.03 3,544,154,864 11,295,480 11.76 2010-06-09
3382 2010-06-10 966,500 39,000 0.03 3,544,154,864 11,211,400 11.60 2010-06-08
3383 2010-06-09 927,500 -15,500 0.03 3,544,154,864 10,981,600 11.84 2010-06-07
3384 2010-06-08 943,000 -55,500 0.03 3,544,154,864 11,297,140 11.98 2010-06-04
3385 2010-06-07 998,500 -55,000 0.03 3,544,154,864 11,862,180 11.88 2010-06-03
3386 2010-06-04 1,053,500 -57,500 0.03 3,544,154,864 12,178,460 11.56 2010-06-02
3387 2010-06-03 1,111,000 25,500 0.03 3,544,154,864 12,532,080 11.28 2010-06-01
3388 2010-06-02 1,085,500 12,000 0.03 3,544,154,864 12,656,930 11.66 2010-05-31
3389 2010-06-01 1,073,500 -4,000 0.03 3,544,154,864 12,323,780 11.48 2010-05-28
3390 2010-05-31 1,077,500 -30,000 0.03 3,544,154,864 12,542,100 11.64 2010-05-27
3391 2010-05-28 1,107,500 -25,000 0.03 3,544,154,864 12,182,500 11.00 2010-05-26
3392 2010-05-27 1,132,500 -180,500 0.03 3,544,154,864 12,072,450 10.66 2010-05-25
3393 2010-05-26 1,313,000 195,500 0.04 3,543,960,664 14,941,940 11.38 2010-05-24
3394 2010-05-25 1,117,500 1,000 0.03 3,543,960,664 11,890,200 10.64 2010-05-20
3395 2010-05-24 1,116,500 -15,500 0.03 3,543,960,664 12,326,160 11.04 2010-05-19
3396 2010-05-20 1,132,000 32,000 0.03 3,543,960,664 12,904,800 11.40 2010-05-18
3397 2010-05-19 1,100,000 29,500 0.03 3,543,960,664 12,144,000 11.04 2010-05-17
3398 2010-05-18 1,070,500 1,500 0.03 3,543,960,664 12,353,570 11.54 2010-05-14
3399 2010-05-17 1,069,000 -13,500 0.03 3,543,960,664 12,614,200 11.80 2010-05-13
3400 2010-05-14 1,082,500 -1,000 0.03 3,543,960,664 12,492,050 11.54 2010-05-12
3401 2010-05-13 1,083,500 -48,000 0.03 3,543,960,664 12,720,290 11.74 2010-05-11
3402 2010-05-12 1,131,500 22,000 0.03 3,543,960,664 12,944,360 11.44 2010-05-10
3403 2010-05-11 1,109,500 3,500 0.03 3,543,960,664 12,359,830 11.14 2010-05-07
3404 2010-05-10 1,106,000 -500 0.03 3,543,960,664 12,254,480 11.08 2010-05-06
3405 2010-05-07 1,106,500 13,500 0.03 3,543,860,664 12,326,410 11.14 2010-05-05
3406 2010-05-06 1,093,000 6,500 0.03 3,543,860,664 12,613,220 11.54 2010-05-04
3407 2010-05-05 1,086,500 53,000 0.03 3,543,860,664 12,842,430 11.82 2010-05-03
3408 2010-05-04 1,033,500 -32,000 0.03 3,543,860,664 12,567,360 12.16 2010-04-30
3409 2010-05-03 1,065,500 -6,000 0.03 3,543,860,664 12,722,070 11.94 2010-04-29
3410 2010-04-30 1,071,500 46,500 0.03 3,543,860,664 12,643,700 11.80 2010-04-28
3411 2010-04-29 1,025,000 11,500 0.03 3,543,860,664 12,238,500 11.94 2010-04-27
3412 2010-04-28 1,013,500 33,500 0.03 3,543,860,664 12,162,000 12.00 2010-04-26
3413 2010-04-26 980,000 34,000 0.03 3,543,600,664 11,838,400 12.08 2010-04-22
3414 2010-04-23 946,000 -63,000 0.03 3,543,600,664 11,597,960 12.26 2010-04-21
3415 2010-04-22 1,009,000 54,000 0.03 3,543,600,664 12,148,360 12.04 2010-04-20
3416 2010-04-21 955,000 45,500 0.03 3,543,600,664 11,460,000 12.00 2010-04-19
3417 2010-04-20 909,500 58,500 0.03 3,543,600,664 11,568,840 12.72 2010-04-16
3418 2010-04-19 851,000 60,500 0.02 3,543,600,664 11,352,340 13.34 2010-04-15
3419 2010-04-16 790,500 3,000 0.02 3,543,600,664 11,003,760 13.92 2010-04-14
3420 2010-04-15 787,500 23,000 0.02 3,543,600,664 10,851,750 13.78 2010-04-13
3421 2010-04-14 764,500 66,000 0.02 3,543,600,664 10,687,710 13.98 2010-04-12
3422 2010-04-13 698,500 1,000 0.02 3,543,600,664 10,156,190 14.54 2010-04-09
3423 2010-04-12 697,500 12,000 0.02 3,543,600,664 10,378,800 14.88 2010-04-08
3424 2010-04-09 685,500 -17,500 0.02 3,543,600,664 10,309,920 15.04 2010-04-07
3425 2010-04-08 703,000 -23,500 0.02 3,543,600,664 10,348,160 14.72 2010-04-01
3426 2010-04-07 726,500 -12,500 0.02 3,543,600,664 10,374,420 14.28 2010-03-31
3427 2010-04-01 739,000 -37,000 0.02 3,543,600,664 10,567,700 14.30 2010-03-30
3428 2010-03-31 776,000 -6,500 0.02 3,543,600,664 10,708,800 13.80 2010-03-29
3429 2010-03-30 782,500 13,000 0.02 3,543,336,764 10,735,900 13.72 2010-03-26
3430 2010-03-29 769,500 5,000 0.02 3,543,336,764 10,280,520 13.36 2010-03-25
3431 2010-03-26 764,500 -1,000 0.02 3,543,336,764 10,290,170 13.46 2010-03-24
3432 2010-03-25 765,500 5,000 0.02 3,543,336,764 10,211,770 13.34 2010-03-23
3433 2010-03-24 760,500 -500 0.02 3,543,336,764 10,312,380 13.56 2010-03-22
3434 2010-03-23 761,000 -18,500 0.02 3,543,336,764 10,638,780 13.98 2010-03-19
3435 2010-03-22 779,500 23,500 0.02 3,543,336,764 10,772,690 13.82 2010-03-18
3436 2010-03-19 756,000 16,000 0.02 3,543,336,764 10,568,880 13.98 2010-03-17
3437 2010-03-18 740,000 -7,000 0.02 3,543,336,764 10,345,200 13.98 2010-03-16
3438 2010-03-17 747,000 1,000 0.02 3,543,336,764 10,532,700 14.10 2010-03-15
3439 2010-03-16 746,000 -7,000 0.02 3,543,336,764 10,593,200 14.20 2010-03-12
3440 2010-03-15 753,000 2,500 0.02 3,543,336,764 10,903,440 14.48 2010-03-11
3441 2010-03-12 750,500 -72,000 0.02 3,543,336,764 10,912,270 14.54 2010-03-10
3442 2010-03-11 822,500 -68,500 0.02 3,543,336,764 11,761,750 14.30 2010-03-09
3443 2010-03-10 891,000 -49,000 0.03 3,543,336,764 12,509,640 14.04 2010-03-08
3444 2010-03-09 940,000 27,000 0.03 3,543,336,764 12,953,200 13.78 2010-03-05
3445 2010-03-08 913,000 -53,500 0.03 3,543,336,764 12,416,800 13.60 2010-03-04
3446 2010-03-05 966,500 -52,000 0.03 3,543,336,764 13,376,360 13.84 2010-03-03
3447 2010-03-04 1,018,500 -70,000 0.03 3,543,286,764 13,994,190 13.74 2010-03-02
3448 2010-03-03 1,088,500 -28,000 0.03 3,543,286,764 14,716,520 13.52 2010-03-01
3449 2010-03-02 1,116,500 -14,000 0.03 3,543,286,764 14,447,510 12.94 2010-02-26
3450 2010-03-01 1,130,500 -31,500 0.03 3,543,286,764 14,447,790 12.78 2010-02-25
3451 2010-02-26 1,162,000 -10,000 0.03 3,543,286,764 14,664,440 12.62 2010-02-24
3452 2010-02-25 1,172,000 -15,500 0.03 3,543,286,764 14,790,640 12.62 2010-02-23
3453 2010-02-24 1,187,500 -7,000 0.03 3,543,286,764 14,250,000 12.00 2010-02-22
3454 2010-02-23 1,194,500 -10,000 0.03 3,543,102,714 14,142,880 11.84 2010-02-19
3455 2010-02-22 1,204,500 -6,500 0.03 3,543,102,714 14,550,360 12.08 2010-02-18
3456 2010-02-19 1,211,000 -1,500 0.03 3,543,102,714 14,532,000 12.00 2010-02-17
3457 2010-02-18 1,212,500 8,500 0.03 3,543,102,714 14,671,250 12.10 2010-02-12
3458 2010-02-17 1,204,000 -2,000 0.03 3,543,102,714 14,664,720 12.18 2010-02-11
3459 2010-02-11 1,206,000 3,500 0.03 3,543,102,714 14,158,440 11.74 2010-02-09
3460 2010-02-10 1,202,500 16,500 0.03 3,543,102,714 13,828,750 11.50 2010-02-08
3461 2010-02-09 1,186,000 -46,000 0.03 3,543,102,714 13,994,800 11.80 2010-02-05
3462 2010-02-08 1,232,000 -10,500 0.03 3,543,102,714 15,079,680 12.24 2010-02-04
3463 2010-02-05 1,242,500 3,000 0.04 3,543,102,714 15,407,000 12.40 2010-02-03
3464 2010-02-04 1,239,500 -3,000 0.03 3,543,102,714 14,898,790 12.02 2010-02-02
3465 2010-02-03 1,242,500 26,500 0.04 3,543,102,714 15,233,050 12.26 2010-02-01
3466 2010-02-02 1,216,000 -12,000 0.03 3,543,102,714 14,592,000 12.00 2010-01-29
3467 2010-02-01 1,228,000 3,500 0.03 3,543,102,714 14,343,040 11.68 2010-01-28
3468 2010-01-29 1,224,500 -34,000 0.03 3,542,601,414 14,400,120 11.76 2010-01-27
3469 2010-01-28 1,258,500 4,000 0.04 3,542,601,414 14,724,450 11.70 2010-01-26
3470 2010-01-27 1,254,500 -2,500 0.04 3,542,601,414 15,154,360 12.08 2010-01-25
3471 2010-01-26 1,257,000 46,000 0.04 3,542,601,414 15,712,500 12.50 2010-01-22
3472 2010-01-25 1,211,000 42,000 0.03 3,542,601,414 15,234,380 12.58 2010-01-21
3473 2010-01-22 1,169,000 14,500 0.03 3,542,601,414 15,267,140 13.06 2010-01-20
3474 2010-01-21 1,154,500 -10,000 0.03 3,542,601,414 15,308,670 13.26 2010-01-19
3475 2010-01-20 1,164,500 81,500 0.03 3,542,601,414 14,882,310 12.78 2010-01-18
3476 2010-01-19 1,083,000 -15,000 0.03 3,542,601,414 14,165,640 13.08 2010-01-15
3477 2010-01-18 1,098,000 5,500 0.03 3,542,601,414 13,922,640 12.68 2010-01-14
3478 2010-01-15 1,092,500 111,000 0.03 3,542,601,414 14,486,550 13.26 2010-01-13
3479 2010-01-14 981,500 118,500 0.03 3,542,601,414 13,721,370 13.98 2010-01-12
3480 2010-01-13 863,000 -9,000 0.02 3,542,601,414 12,340,900 14.30 2010-01-11
3481 2010-01-12 872,000 53,000 0.02 3,542,287,414 12,434,720 14.26 2010-01-08
3482 2010-01-11 819,000 63,000 0.02 3,542,287,414 11,941,020 14.58 2010-01-07
3483 2010-01-08 756,000 41,000 0.02 3,542,287,414 10,735,200 14.20 2010-01-06
3484 2010-01-07 715,000 82,000 0.02 3,542,287,414 10,210,200 14.28 2010-01-05
3485 2010-01-06 633,000 -34,500 0.02 3,542,287,414 8,975,940 14.18 2010-01-04
3486 2010-01-05 667,500 -7,500 0.02 3,542,287,414 9,411,750 14.10 2009-12-30
3487 2010-01-04 675,000 -4,000 0.02 3,542,287,414 9,504,000 14.08 2009-12-29
3488 2009-12-30 679,000 60,000 0.02 3,542,287,414 9,506,000 14.00 2009-12-28
3489 2009-12-29 619,000 55,500 0.02 3,542,287,414 8,690,760 14.04 2009-12-23
3490 2009-12-28 563,500 -43,500 0.02 3,541,654,414 7,900,270 14.02 2009-12-22
3491 2009-12-23 607,000 45,500 0.02 3,541,654,414 8,413,020 13.86 2009-12-21
3492 2009-12-22 561,500 77,000 0.02 3,541,654,414 7,984,530 14.22 2009-12-18
3493 2009-12-21 484,500 11,500 0.01 3,541,654,414 7,267,500 15.00 2009-12-17
3494 2009-12-18 473,000 31,500 0.01 3,541,402,814 7,142,300 15.10 2009-12-16
3495 2009-12-17 441,500 17,500 0.01 3,541,402,814 6,940,380 15.72 2009-12-15
3496 2009-12-16 424,000 -2,500 0.01 3,541,402,814 7,038,400 16.60 2009-12-14
3497 2009-12-15 426,500 -7,500 0.01 3,541,402,814 7,071,370 16.58 2009-12-11
3498 2009-12-14 434,000 -17,000 0.01 3,540,409,114 7,187,040 16.56 2009-12-10
3499 2009-12-11 451,000 14,500 0.01 3,540,409,114 7,657,980 16.98 2009-12-09
3500 2009-12-10 436,500 6,000 0.01 3,540,409,114 7,472,880 17.12 2009-12-08
3501 2009-12-09 430,500 -23,000 0.01 3,540,409,114 7,559,580 17.56 2009-12-07
3502 2009-12-08 453,500 -26,500 0.01 3,540,409,114 7,800,200 17.20 2009-12-04
3503 2009-12-07 480,000 -112,000 0.01 3,540,409,114 7,900,800 16.46 2009-12-03
3504 2009-12-04 592,000 -75,500 0.02 3,540,409,114 9,176,000 15.50 2009-12-02
3505 2009-12-03 667,500 -26,500 0.02 3,540,409,114 9,758,850 14.62 2009-12-01
3506 2009-12-02 694,000 -111,500 0.02 3,540,409,114 10,215,680 14.72 2009-11-30
3507 2009-12-01 805,500 31,000 0.02 3,540,409,114 11,051,460 13.72 2009-11-27
3508 2009-11-30 774,500 -18,000 0.02 3,540,409,114 11,028,880 14.24 2009-11-26
3509 2009-11-27 792,500 4,000 0.02 3,540,224,114 11,110,850 14.02 2009-11-25
3510 2009-11-26 788,500 37,500 0.02 3,540,224,114 10,897,070 13.82 2009-11-24
3511 2009-11-25 751,000 31,000 0.02 3,540,224,114 10,423,880 13.88 2009-11-23
3512 2009-11-24 720,000 11,000 0.02 3,540,224,114 10,051,200 13.96 2009-11-20
3513 2009-11-23 709,000 12,000 0.02 3,540,224,114 10,025,260 14.14 2009-11-19
3514 2009-11-20 697,000 5,000 0.02 3,540,224,114 10,106,500 14.50 2009-11-18
3515 2009-11-19 692,000 500 0.02 3,540,224,114 10,241,600 14.80 2009-11-17
3516 2009-11-18 691,500 45,000 0.02 3,540,224,114 10,303,350 14.90 2009-11-16
3517 2009-11-17 646,500 2,000 0.02 3,540,224,114 9,788,010 15.14 2009-11-13
3518 2009-11-16 644,500 -11,500 0.02 3,540,224,114 9,847,960 15.28 2009-11-12
3519 2009-11-13 656,000 -17,000 0.02 3,540,224,114 9,971,200 15.20 2009-11-11
3520 2009-11-12 673,000 -56,500 0.02 3,540,224,114 10,162,300 15.10 2009-11-10
3521 2009-11-11 729,500 -41,000 0.02 3,540,224,114 10,811,190 14.82 2009-11-09
3522 2009-11-10 770,500 -8,000 0.02 3,540,224,114 10,971,920 14.24 2009-11-06
3523 2009-11-09 778,500 14,500 0.02 3,540,224,114 10,914,570 14.02 2009-11-05
3524 2009-11-06 764,000 30,500 0.02 3,540,224,114 10,879,360 14.24 2009-11-04
3525 2009-11-05 733,500 2,000 0.02 3,539,838,114 10,357,020 14.12 2009-11-03
3526 2009-11-04 731,500 41,000 0.02 3,539,838,114 10,738,420 14.68 2009-11-02
3527 2009-11-02 690,500 49,000 0.02 3,539,838,114 9,694,620 14.04 2009-10-29
3528 2009-10-30 641,500 -46,000 0.02 3,539,592,114 9,507,030 14.82 2009-10-28
3529 2009-10-29 687,500 172,000 0.02 3,539,592,114 10,188,750 14.82 2009-10-27
3530 2009-10-28 515,500 -27,500 0.01 3,539,592,114 8,206,760 15.92 2009-10-23
3531 2009-10-27 543,000 -11,500 0.02 3,539,592,114 8,698,860 16.02 2009-10-22
3532 2009-10-23 554,500 -58,500 0.02 3,539,592,114 8,816,550 15.90 2009-10-21
3533 2009-10-22 613,000 -14,000 0.02 3,539,592,114 9,317,600 15.20 2009-10-20
3534 2009-10-21 627,000 -66,000 0.02 3,539,592,114 9,292,140 14.82 2009-10-19
3535 2009-10-20 693,000 2,500 0.02 3,539,592,114 9,660,420 13.94 2009-10-16
3536 2009-10-19 690,500 -25,500 0.02 3,539,592,114 9,763,670 14.14 2009-10-15
3537 2009-10-16 716,000 22,000 0.02 3,539,592,114 10,081,280 14.08 2009-10-14
3538 2009-10-15 694,000 -19,000 0.02 3,539,592,114 9,757,640 14.06 2009-10-13
3539 2009-10-14 713,000 47,000 0.02 3,539,592,114 9,967,740 13.98 2009-10-12
3540 2009-10-13 666,000 7,500 0.02 3,539,592,114 9,617,040 14.44 2009-10-09
3541 2009-10-12 658,500 -2,500 0.02 3,539,592,114 9,666,780 14.68 2009-10-08
3542 2009-10-09 661,000 -32,500 0.02 3,539,592,114 9,465,520 14.32 2009-10-07
3543 2009-10-08 693,500 -11,000 0.02 3,539,592,114 9,736,740 14.04 2009-10-06
3544 2009-10-07 704,500 -1,000 0.02 3,539,592,114 9,144,410 12.98 2009-10-05
3545 2009-10-06 705,500 -5,000 0.02 3,539,592,114 9,227,940 13.08 2009-10-02
3546 2009-10-05 710,500 -24,000 0.02 3,539,592,114 9,335,970 13.14 2009-09-30
3547 2009-10-02 734,500 -20,000 0.02 3,539,592,114 9,754,160 13.28 2009-09-29
3548 2009-09-30 754,500 -1,500 0.02 3,539,592,114 9,823,590 13.02 2009-09-28
3549 2009-09-29 756,000 64,000 0.02 3,539,592,114 10,478,160 13.86 2009-09-25
3550 2009-09-28 692,000 23,500 0.02 3,539,592,114 9,466,560 13.68 2009-09-24
3551 2009-09-25 668,500 -16,000 0.02 3,539,592,114 9,492,700 14.20 2009-09-23
3552 2009-09-24 684,500 50,000 0.02 3,539,592,114 10,062,150 14.70 2009-09-22
3553 2009-09-23 634,500 24,000 0.02 3,539,592,114 9,492,120 14.96 2009-09-21
3554 2009-09-22 610,500 12,000 0.02 3,539,592,114 9,279,600 15.20 2009-09-18
3555 2009-09-21 598,500 -38,500 0.02 3,539,592,114 8,929,620 14.92 2009-09-17
3556 2009-09-18 637,000 500 0.02 3,539,592,114 9,351,160 14.68 2009-09-16
3557 2009-09-17 636,500 19,500 0.02 3,539,592,114 9,356,550 14.70 2009-09-15
3558 2009-09-16 617,000 -30,000 0.02 3,539,592,114 9,279,680 15.04 2009-09-14
3559 2009-09-15 647,000 -18,500 0.02 3,539,592,114 9,730,880 15.04 2009-09-11
3560 2009-09-14 665,500 -30,000 0.02 3,539,592,114 9,782,850 14.70 2009-09-10
3561 2009-09-11 695,500 -43,000 0.02 3,539,592,114 9,862,190 14.18 2009-09-09
3562 2009-09-10 738,500 -36,000 0.02 3,539,592,114 10,339,000 14.00 2009-09-08
3563 2009-09-09 774,500 -38,500 0.02 3,539,592,114 10,781,040 13.92 2009-09-07
3564 2009-09-08 813,000 -16,500 0.02 3,539,592,114 10,991,760 13.52 2009-09-04
3565 2009-09-07 829,500 -75,500 0.02 3,539,294,114 10,750,320 12.96 2009-09-03
3566 2009-09-04 905,000 -53,000 0.03 3,539,294,114 10,860,000 12.00 2009-09-02
3567 2009-09-03 958,000 97,500 0.03 3,539,294,114 11,725,920 12.24 2009-09-01
3568 2009-09-02 860,500 10,000 0.02 3,539,294,114 9,930,170 11.54 2009-08-31
3569 2009-09-01 850,500 21,000 0.02 3,539,094,114 10,103,940 11.88 2009-08-28
3570 2009-08-31 829,500 33,500 0.02 3,539,094,114 10,236,030 12.34 2009-08-27
3571 2009-08-27 796,000 -58,000 0.02 3,539,054,114 10,491,280 13.18 2009-08-25
3572 2009-08-26 854,000 141,000 0.02 3,539,054,114 11,289,880 13.22 2009-08-24
3573 2009-08-25 713,000 30,500 0.02 3,539,054,114 9,368,820 13.14 2009-08-21
3574 2009-08-24 682,500 41,500 0.02 3,539,054,114 9,309,300 13.64 2009-08-20
3575 2009-08-21 641,000 -33,000 0.02 3,539,054,114 8,717,600 13.60 2009-08-19
3576 2009-08-20 674,000 27,500 0.02 3,538,414,114 9,301,200 13.80 2009-08-18
3577 2009-08-19 646,500 -14,000 0.02 3,538,414,114 8,857,050 13.70 2009-08-17
3578 2009-08-18 660,500 -26,000 0.02 3,538,414,114 9,247,000 14.00 2009-08-14
3579 2009-08-17 686,500 -33,500 0.02 3,538,414,114 9,789,490 14.26 2009-08-13
3580 2009-08-14 720,000 92,000 0.02 3,538,414,114 9,705,600 13.48 2009-08-12
3581 2009-08-13 628,000 39,500 0.02 3,538,414,114 8,678,960 13.82 2009-08-11
3582 2009-08-12 588,500 -12,000 0.02 3,538,414,114 8,191,920 13.92 2009-08-10
3583 2009-08-11 600,500 29,000 0.02 3,538,414,114 8,274,890 13.78 2009-08-07
3584 2009-08-10 571,500 126,000 0.02 3,537,808,364 8,309,610 14.54 2009-08-06
3585 2009-08-07 445,500 88,000 0.01 3,537,808,364 6,789,420 15.24 2009-08-05
3586 2009-08-06 357,500 -58,000 0.01 3,537,808,364 5,770,050 16.14 2009-08-04
3587 2009-08-05 415,500 13,500 0.01 3,537,808,364 6,764,340 16.28 2009-08-03
3588 2009-08-04 402,000 -10,000 0.01 3,537,808,364 6,263,160 15.58 2009-07-31
3589 2009-08-03 412,000 -3,000 0.01 3,537,808,364 6,254,160 15.18 2009-07-30
3590 2009-07-31 415,000 13,000 0.01 3,537,808,364 6,440,800 15.52 2009-07-29
3591 2009-07-30 402,000 -2,000 0.01 3,537,808,364 6,520,440 16.22 2009-07-28
3592 2009-07-29 404,000 9,500 0.01 3,537,808,364 6,585,200 16.30 2009-07-27
3593 2009-07-28 394,500 -5,500 0.01 3,537,492,164 6,240,990 15.82 2009-07-24
3594 2009-07-27 400,000 -13,000 0.01 3,537,492,164 5,888,000 14.72 2009-07-23
3595 2009-07-24 413,000 30,000 0.01 3,537,492,164 5,823,300 14.10 2009-07-22
3596 2009-07-23 383,000 -10,500 0.01 3,537,492,164 5,591,800 14.60 2009-07-21
3597 2009-07-22 393,500 15,500 0.01 3,537,492,164 5,697,880 14.48 2009-07-20
3598 2009-07-21 378,000 -18,500 0.01 3,537,492,164 5,526,360 14.62 2009-07-17
3599 2009-07-20 396,500 -142,500 0.01 3,536,335,364 5,590,650 14.10 2009-07-16
3600 2009-07-17 539,000 32,000 0.02 3,536,335,364 7,675,360 14.24 2009-07-15
3601 2009-07-16 507,000 104,000 0.01 3,536,335,364 7,138,560 14.08 2009-07-14
3602 2009-07-15 403,000 -57,000 0.01 3,536,335,364 5,424,380 13.46 2009-07-13
3603 2009-07-14 460,000 -41,500 0.01 3,536,335,364 6,513,600 14.16 2009-07-10
3604 2009-07-13 501,500 55,000 0.01 3,536,335,364 7,101,240 14.16 2009-07-09
3605 2009-07-10 446,500 61,000 0.01 3,536,335,364 6,492,110 14.54 2009-07-08
3606 2009-07-09 385,500 62,500 0.01 3,536,335,364 5,774,790 14.98 2009-07-07
3607 2009-07-08 323,000 7,000 0.01 3,535,448,764 5,148,620 15.94 2009-07-06
3608 2009-07-07 316,000 17,500 0.01 3,535,448,764 4,986,480 15.78 2009-07-03
3609 2009-07-06 298,500 -14,000 0.01 3,535,448,764 4,638,690 15.54 2009-07-02
3610 2009-07-03 312,500 -38,500 0.01 3,535,448,764 4,706,250 15.06 2009-06-30
3611 2009-07-02 351,000 5,000 0.01 3,535,448,764 5,552,820 15.82 2009-06-29
3612 2009-06-30 346,000 -23,000 0.01 3,535,448,764 5,390,680 15.58 2009-06-26
3613 2009-06-29 369,000 2,500 0.01 3,535,448,764 5,439,060 14.74 2009-06-25
3614 2009-06-26 366,500 -51,500 0.01 3,535,448,764 5,065,030 13.82 2009-06-24
3615 2009-06-25 418,000 2,000 0.01 3,534,862,914 5,475,800 13.10 2009-06-23
3616 2009-06-24 416,000 26,500 0.01 3,534,862,914 5,507,840 13.24 2009-06-22
3617 2009-06-23 389,500 -40,500 0.01 3,534,862,914 5,024,550 12.90 2009-06-19
3618 2009-06-22 430,000 17,000 0.01 3,534,862,914 5,443,800 12.66 2009-06-18
3619 2009-06-19 413,000 25,500 0.01 3,534,862,914 5,286,400 12.80 2009-06-17
3620 2009-06-18 387,500 13,500 0.01 3,532,593,014 4,991,000 12.88 2009-06-16
3621 2009-06-17 374,000 -20,500 0.01 3,532,593,014 5,138,760 13.74 2009-06-15
3622 2009-06-16 394,500 33,000 0.01 3,532,593,014 5,554,560 14.08 2009-06-12
3623 2009-06-15 361,500 -44,000 0.01 3,532,593,014 5,154,990 14.26 2009-06-11
3624 2009-06-12 405,500 -116,500 0.01 3,532,593,014 5,644,560 13.92 2009-06-10
3625 2009-06-11 522,000 53,500 0.01 3,532,593,014 6,827,760 13.08 2009-06-09
3626 2009-06-10 468,500 38,000 0.01 3,532,121,014 5,968,690 12.74 2009-06-08
3627 2009-06-09 430,500 21,500 0.01 3,532,121,014 5,768,700 13.40 2009-06-05
3628 2009-06-08 409,000 73,500 0.01 3,532,121,014 5,717,820 13.98 2009-06-04
3629 2009-06-05 335,500 -25,500 0.01 3,532,121,014 4,871,460 14.52 2009-06-03
3630 2009-06-04 361,000 14,000 0.01 3,532,121,014 5,032,340 13.94 2009-06-02
3631 2009-06-03 347,000 -7,500 0.01 3,532,121,014 5,093,960 14.68 2009-06-01
3632 2009-06-02 354,500 -3,000 0.01 3,531,008,314 4,707,760 13.28 2009-05-29
3633 2009-06-01 357,500 -10,000 0.01 3,531,008,314 4,576,000 12.80 2009-05-27
3634 2009-05-29 367,500 -10,500 0.01 3,531,008,314 4,351,200 11.84 2009-05-26
3635 2009-05-27 378,000 -33,000 0.01 3,531,008,314 4,377,240 11.58 2009-05-25
3636 2009-05-26 411,000 -7,500 0.01 3,530,628,314 4,331,940 10.54 2009-05-22
3637 2009-05-25 418,500 9,000 0.01 3,530,628,314 4,536,540 10.84 2009-05-21
3638 2009-05-22 409,500 34,000 0.01 3,530,628,314 4,479,930 10.94 2009-05-20
3639 2009-05-21 375,500 -49,500 0.01 3,530,628,314 4,250,660 11.32 2009-05-19
3640 2009-05-20 425,000 38,000 0.01 3,530,467,764 4,819,500 11.34 2009-05-18
3641 2009-05-19 387,000 14,000 0.01 3,530,467,764 4,349,880 11.24 2009-05-15
3642 2009-05-18 373,000 -128,000 0.01 3,530,467,764 4,110,460 11.02 2009-05-14
3643 2009-05-15 501,000 -208,500 0.01 3,530,467,764 5,611,200 11.20 2009-05-13
3644 2009-05-14 709,500 5,500 0.02 3,530,467,764 7,463,940 10.52 2009-05-12
3645 2009-05-13 704,000 -62,000 0.02 3,530,467,764 7,180,800 10.20 2009-05-11
3646 2009-05-12 766,000 -12,500 0.02 3,530,375,314 7,591,060 9.910 2009-05-08
3647 2009-05-11 778,500 -44,000 0.02 3,530,375,314 7,504,740 9.640 2009-05-07
3648 2009-05-08 822,500 55,000 0.02 3,530,375,314 8,118,075 9.870 2009-05-06
3649 2009-05-07 767,500 93,500 0.02 3,530,375,314 7,437,075 9.690 2009-05-05
3650 2009-05-06 674,000 302,500 0.02 3,530,375,314 6,463,660 9.590 2009-05-04
3651 2009-05-05 371,500 -527,000 0.01 3,530,375,314 3,243,195 8.730 2009-04-30
3652 2009-05-04 898,500 -8,000 0.03 3,530,375,314 7,089,165 7.890 2009-04-29
3653 2009-04-30 906,500 -500 0.03 3,530,375,314 6,499,605 7.170 2009-04-28
3654 2009-04-29 907,000 -179,000 0.03 3,530,375,314 6,330,860 6.980 2009-04-27
3655 2009-04-28 1,086,000 -2,000 0.03 3,530,375,314 7,992,960 7.360 2009-04-24
3656 2009-04-27 1,088,000 -47,500 0.03 3,530,375,314 7,898,880 7.260 2009-04-23
3657 2009-04-24 1,135,500 -73,000 0.03 3,530,375,314 7,823,595 6.890 2009-04-22
3658 2009-04-23 1,208,500 59,500 0.03 3,530,375,314 8,519,925 7.050 2009-04-21
3659 2009-04-22 1,149,000 85,000 0.03 3,530,375,314 8,594,520 7.480 2009-04-20
3660 2009-04-21 1,064,000 298,000 0.03 3,530,375,314 8,416,240 7.910 2009-04-17
3661 2009-04-20 766,000 -38,500 0.02 3,530,375,314 6,105,020 7.970 2009-04-16
3662 2009-04-17 804,500 21,500 0.02 3,530,375,314 6,540,585 8.130 2009-04-15
3663 2009-04-16 783,000 371,000 0.02 3,530,375,314 6,279,660 8.020 2009-04-14
3664 2009-04-15 412,000 -64,500 0.01 3,248,146,314 2,991,120 7.260 2009-04-09
3665 2009-04-14 476,500 148,000 0.01 3,248,146,314 3,202,080 6.720 2009-04-08
3666 2009-04-09 328,500 13,000 0.01 3,248,146,314 2,529,450 7.700 2009-04-07
3667 2009-04-08 315,500 -41,000 0.01 3,248,146,314 2,501,915 7.930 2009-04-06
3668 2009-04-07 356,500 75,000 0.01 3,248,146,314 2,798,525 7.850 2009-04-03
3669 2009-04-06 281,500 -117,000 0.01 3,248,146,314 2,280,150 8.100 2009-04-02
3670 2009-04-03 398,500 22,500 0.01 3,248,146,314 2,857,245 7.170 2009-04-01
3671 2009-04-02 376,000 3,000 0.01 3,248,146,314 2,553,040 6.790 2009-03-31
3672 2009-04-01 373,000 -11,000 0.01 3,248,146,314 2,461,800 6.600 2009-03-30
3673 2009-03-31 384,000 -61,000 0.01 3,248,146,314 2,588,160 6.740 2009-03-27
3674 2009-03-30 445,000 46,500 0.01 3,248,146,314 2,772,350 6.230 2009-03-26
3675 2009-03-27 398,500 91,000 0.01 3,248,146,314 2,534,460 6.360 2009-03-25
3676 2009-03-26 307,500 -26,000 0.01 3,248,146,314 2,047,950 6.660 2009-03-24
3677 2009-03-25 333,500 25,000 0.01 3,248,146,314 2,021,010 6.060 2009-03-23
3678 2009-03-24 308,500 10,000 0.01 3,248,146,314 1,690,580 5.480 2009-03-20
3679 2009-03-23 298,500 -84,000 0.01 3,248,146,314 1,719,360 5.760 2009-03-19
3680 2009-03-20 382,500 -31,000 0.01 3,248,146,314 2,046,375 5.350 2009-03-18
3681 2009-03-19 413,500 35,500 0.01 3,248,146,314 2,158,470 5.220 2009-03-17
3682 2009-03-18 378,000 6,500 0.01 3,248,146,314 1,984,500 5.250 2009-03-16
3683 2009-03-17 371,500 -24,500 0.01 3,248,146,314 1,924,370 5.180 2009-03-13
3684 2009-03-16 396,000 -5,000 0.01 3,248,146,314 1,983,960 5.010 2009-03-12
3685 2009-03-13 401,000 -66,500 0.01 3,248,146,314 2,000,990 4.990 2009-03-11
3686 2009-03-12 467,500 -27,000 0.01 3,248,146,314 2,201,925 4.710 2009-03-10
3687 2009-03-11 494,500 -10,000 0.02 3,248,146,314 2,284,590 4.620 2009-03-09
3688 2009-03-10 504,500 -5,000 0.02 3,248,146,314 2,260,160 4.480 2009-03-06
3689 2009-03-09 509,500 -125,500 0.02 3,248,146,314 2,415,030 4.740 2009-03-05
3690 2009-03-06 635,000 -117,000 0.02 3,248,146,314 2,901,950 4.570 2009-03-04
3691 2009-03-05 752,000 3,500 0.02 3,248,146,314 3,120,800 4.150 2009-03-03
3692 2009-03-04 748,500 25,000 0.02 3,248,146,314 2,904,180 3.880 2009-03-02
3693 2009-03-03 723,500 -55,500 0.02 3,248,146,314 2,915,705 4.030 2009-02-27
3694 2009-03-02 779,000 -5,500 0.02 3,248,146,314 3,240,640 4.160 2009-02-26
3695 2009-02-27 784,500 -12,000 0.02 3,248,146,314 3,451,800 4.400 2009-02-25
3696 2009-02-26 796,500 37,500 0.02 3,248,146,314 3,496,635 4.390 2009-02-24
3697 2009-02-25 759,000 143,000 0.02 3,248,146,314 3,491,400 4.600 2009-02-23
3698 2009-02-24 616,000 1,000 0.02 3,248,146,314 2,808,960 4.560 2009-02-20
3699 2009-02-23 615,000 73,000 0.02 3,248,146,314 2,988,900 4.860 2009-02-19
3700 2009-02-20 542,000 -35,000 0.02 3,248,146,314 2,623,280 4.840 2009-02-18
3701 2009-02-19 577,000 -31,000 0.02 3,248,146,314 2,688,820 4.660 2009-02-17
3702 2009-02-18 608,000 -65,500 0.02 3,248,146,314 3,040,000 5.000 2009-02-16
3703 2009-02-17 673,500 -23,000 0.02 3,248,146,314 3,367,500 5.000 2009-02-13
3704 2009-02-16 696,500 6,000 0.02 3,248,146,314 3,287,480 4.720 2009-02-12
3705 2009-02-13 690,500 81,500 0.02 3,248,146,314 3,355,830 4.860 2009-02-11
3706 2009-02-12 609,000 115,500 0.02 3,248,146,314 3,075,450 5.050 2009-02-10
3707 2009-02-11 493,500 48,500 0.02 3,248,146,314 2,655,030 5.380 2009-02-09
3708 2009-02-10 445,000 -100,500 0.01 3,248,146,314 2,394,100 5.380 2009-02-06
3709 2009-02-09 545,500 26,000 0.02 3,248,146,314 2,645,675 4.850 2009-02-05
3710 2009-02-06 519,500 -3,000 0.02 3,248,146,314 2,467,625 4.750 2009-02-04
3711 2009-02-05 522,500 7,500 0.02 3,248,146,314 2,330,350 4.460 2009-02-03
3712 2009-02-04 515,000 -54,000 0.02 3,248,146,314 2,405,050 4.670 2009-02-02
3713 2009-02-03 569,000 142,500 0.02 3,248,146,314 2,901,900 5.100 2009-01-30
3714 2009-02-02 426,500 8,000 0.01 3,248,146,314 2,153,825 5.050 2009-01-29
3715 2009-01-30 418,500 5,000 0.01 3,248,146,314 2,017,170 4.820 2009-01-23
3716 2009-01-29 413,500 -10,000 0.01 3,248,146,314 2,059,230 4.980 2009-01-22
3717 2009-01-23 423,500 -15,000 0.01 3,248,146,314 2,100,560 4.960 2009-01-21
3718 2009-01-22 438,500 6,500 0.01 3,248,146,314 2,113,570 4.820 2009-01-20
3719 2009-01-21 432,000 -21,500 0.01 3,248,146,314 2,151,360 4.980 2009-01-19
3720 2009-01-20 453,500 -30,500 0.01 3,248,146,314 2,194,940 4.840 2009-01-16
3721 2009-01-19 484,000 50,000 0.01 3,248,146,314 2,178,000 4.500 2009-01-15
3722 2009-01-16 434,000 13,000 0.01 3,248,146,314 2,061,500 4.750 2009-01-14
3723 2009-01-15 421,000 5,000 0.01 3,248,146,314 1,978,700 4.700 2009-01-13
3724 2009-01-14 416,000 18,000 0.01 3,248,146,314 1,976,000 4.750 2009-01-12
3725 2009-01-13 398,000 4,000 0.01 3,248,146,314 2,117,360 5.320 2009-01-09
3726 2009-01-12 394,000 2,000 0.01 3,248,146,314 2,163,060 5.490 2009-01-08
3727 2009-01-09 392,000 -32,500 0.01 3,248,146,314 2,371,600 6.050 2009-01-07
3728 2009-01-08 424,500 22,500 0.01 3,248,146,314 2,559,735 6.030 2009-01-06
3729 2009-01-07 402,000 -6,000 0.01 3,248,146,314 2,403,960 5.980 2009-01-05
3730 2009-01-06 408,000 -53,500 0.01 3,248,146,314 2,292,960 5.620 2009-01-02
3731 2009-01-05 461,500 48,500 0.01 3,248,146,314 2,515,175 5.450 2008-12-30
3732 2009-01-02 413,000 -3,000 0.01 3,248,146,314 2,279,760 5.520 2008-12-29
3733 2008-12-30 416,000 8,500 0.01 3,256,342,314 2,296,320 5.520 2008-12-23
3734 2008-12-29 407,500 11,000 0.01 3,256,342,314 2,412,400 5.920 2008-12-22
3735 2008-12-23 396,500 -2,000 0.01 3,256,342,314 2,446,405 6.170 2008-12-19
3736 2008-12-22 398,500 -83,500 0.01 3,256,342,314 2,546,415 6.390 2008-12-18
3737 2008-12-19 482,000 51,000 0.01 3,256,342,314 2,795,600 5.800 2008-12-17
3738 2008-12-18 431,000 22,000 0.01 3,256,342,314 2,353,260 5.460 2008-12-16
3739 2008-12-17 409,000 -19,000 0.01 3,256,342,314 2,098,170 5.130 2008-12-15
3740 2008-12-16 428,000 93,500 0.01 3,256,342,314 2,229,880 5.210 2008-12-12
3741 2008-12-15 334,500 -18,000 0.01 3,256,342,314 1,956,825 5.850 2008-12-11
3742 2008-12-12 352,500 26,500 0.01 3,256,342,314 2,104,425 5.970 2008-12-10
3743 2008-12-11 326,000 21,500 0.01 3,256,342,314 1,952,740 5.990 2008-12-09
3744 2008-12-10 304,500 8,500 0.01 3,256,342,314 1,918,350 6.300 2008-12-08
3745 2008-12-09 296,000 -3,000 0.01 3,256,342,314 1,678,320 5.670 2008-12-05
3746 2008-12-08 299,000 -43,000 0.01 3,256,342,314 1,572,740 5.260 2008-12-04
3747 2008-12-05 342,000 -27,000 0.01 3,256,342,314 1,768,140 5.170 2008-12-03
3748 2008-12-04 369,000 -19,000 0.01 3,256,342,314 1,789,650 4.850 2008-12-02
3749 2008-12-03 388,000 58,000 0.01 3,256,342,314 1,901,200 4.900 2008-12-01
3750 2008-12-02 330,000 -37,000 0.01 3,256,342,314 1,534,500 4.650 2008-11-28
3751 2008-12-01 367,000 11,000 0.01 3,256,342,314 1,530,390 4.170 2008-11-27
3752 2008-11-28 356,000 -183,000 0.01 3,293,925,814 1,352,800 3.800 2008-11-26
3753 2008-11-27 539,000 176,000 0.02 3,293,925,814 1,924,230 3.570 2008-11-25
3754 2008-11-26 363,000 25,500 0.01 3,293,925,814 1,328,580 3.660 2008-11-24
3755 2008-11-25 337,500 -90,000 0.01 3,293,925,814 1,265,625 3.750 2008-11-21
3756 2008-11-24 427,500 7,500 0.01 3,293,925,814 1,539,000 3.600 2008-11-20
3757 2008-11-21 420,000 90,000 0.01 3,293,925,814 1,583,400 3.770 2008-11-19
3758 2008-11-20 330,000 -4,000 0.01 3,293,925,814 1,250,700 3.790 2008-11-18
3759 2008-11-19 334,000 17,500 0.01 3,293,925,814 1,359,380 4.070 2008-11-17
3760 2008-11-18 316,500 -5,000 0.01 3,293,925,814 1,329,300 4.200 2008-11-14
3761 2008-11-17 321,500 2,000 0.01 3,293,925,814 1,395,310 4.340 2008-11-13
3762 2008-11-14 319,500 -1,500 0.01 3,293,925,814 1,476,090 4.620 2008-11-12
3763 2008-11-13 321,000 18,000 0.01 3,293,925,814 1,521,540 4.740 2008-11-11
3764 2008-11-12 303,000 -9,500 0.01 3,293,925,814 1,484,700 4.900 2008-11-10
3765 2008-11-10 312,500 -3,000 0.01 3,293,925,814 1,384,375 4.430 2008-11-06
3766 2008-11-07 315,500 -10,000 0.01 3,293,925,814 1,486,005 4.710 2008-11-05
3767 2008-11-06 325,500 500 0.01 3,293,925,814 1,432,200 4.400 2008-11-04
3768 2008-11-05 325,000 -20,000 0.01 3,293,925,814 1,407,250 4.330 2008-11-03
3769 2008-11-04 345,000 10,000 0.01 3,293,925,814 1,411,050 4.090 2008-10-31
3770 2008-11-03 335,000 -8,000 0.01 3,293,925,814 1,366,800 4.080 2008-10-30
3771 2008-10-31 343,000 -11,000 0.01 3,293,925,814 1,269,100 3.700 2008-10-29
3772 2008-10-30 354,000 -41,000 0.01 3,304,330,814 1,267,320 3.580 2008-10-28
3773 2008-10-29 395,000 500 0.01 3,304,330,814 1,414,100 3.580 2008-10-27
3774 2008-10-28 394,500 -74,500 0.01 3,304,330,814 1,542,495 3.910 2008-10-24
3775 2008-10-27 469,000 66,000 0.01 3,304,330,814 1,969,800 4.200 2008-10-23
3776 2008-10-23 403,000 -31,000 0.01 3,304,330,814 1,724,840 4.280 2008-10-21
3777 2008-10-22 434,000 18,000 0.01 3,304,330,814 1,870,540 4.310 2008-10-20
3778 2008-10-21 416,000 -12,000 0.01 3,304,330,814 1,622,400 3.900 2008-10-17
3779 2008-10-20 428,000 -16,500 0.01 3,304,330,814 1,647,800 3.850 2008-10-16
3780 2008-10-17 444,500 -35,000 0.01 3,304,330,814 1,791,335 4.030 2008-10-15
3781 2008-10-16 479,500 -10,000 0.01 3,304,330,814 2,042,670 4.260 2008-10-14
3782 2008-10-15 489,500 24,000 0.01 3,304,330,814 1,909,050 3.900 2008-10-13
3783 2008-10-14 465,500 -61,000 0.01 3,304,330,814 1,792,175 3.850 2008-10-10
3784 2008-10-13 526,500 -5,000 0.02 3,304,330,814 2,106,000 4.000 2008-10-09
3785 2008-10-10 531,500 -20,500 0.02 3,304,330,814 2,126,000 4.000 2008-10-08
3786 2008-10-09 552,000 -26,000 0.02 3,304,330,814 2,318,400 4.200 2008-10-06
3787 2008-10-08 578,000 -64,500 0.02 3,304,330,814 2,774,400 4.800 2008-10-03
3788 2008-10-06 642,500 -51,500 0.02 3,304,330,814 3,084,000 4.800 2008-10-02
3789 2008-10-03 694,000 88,500 0.02 3,304,330,814 3,039,720 4.380 2008-09-30
3790 2008-10-02 605,500 -33,000 0.02 3,304,330,814 2,627,870 4.340 2008-09-29
3791 2008-09-30 638,500 -324,000 0.02 3,304,330,814 2,713,625 4.250 2008-09-26
3792 2008-09-29 962,500 237,000 0.03 3,304,320,814 3,801,875 3.950 2008-09-25
3793 2008-09-26 725,500 -75,000 0.02 3,304,320,814 2,902,000 4.000 2008-09-24
3794 2008-09-25 800,500 210,500 0.02 3,304,320,814 3,282,050 4.100 2008-09-23
3795 2008-09-24 590,000 -33,500 0.02 3,304,320,814 2,820,200 4.780 2008-09-22
3796 2008-09-23 623,500 63,500 0.02 3,304,320,814 3,017,740 4.840 2008-09-19
3797 2008-09-22 560,000 67,500 0.02 3,304,320,814 2,492,000 4.450 2008-09-18
3798 2008-09-19 492,500 -37,500 0.01 3,304,320,814 2,437,875 4.950 2008-09-17
3799 2008-09-18 530,000 78,000 0.02 3,304,320,814 2,835,500 5.350 2008-09-16
3800 2008-09-17 452,000 -17,000 0.01 3,304,320,814 2,671,320 5.910 2008-09-12
3801 2008-09-16 469,000 45,500 0.01 3,304,320,814 2,832,760 6.040 2008-09-11
3802 2008-09-12 423,500 -30,000 0.01 3,304,320,814 2,689,225 6.350 2008-09-10
3803 2008-09-11 453,500 8,000 0.01 3,304,320,814 3,052,055 6.730 2008-09-09
3804 2008-09-10 445,500 5,000 0.01 3,304,320,814 3,243,240 7.280 2008-09-08
3805 2008-09-09 440,500 43,000 0.01 3,304,320,814 3,171,600 7.200 2008-09-05
3806 2008-09-08 397,500 27,500 0.01 3,304,320,814 3,100,500 7.800 2008-09-04
3807 2008-09-05 370,000 23,000 0.01 3,304,320,814 2,941,500 7.950 2008-09-03
3808 2008-09-04 347,000 -3,500 0.01 3,304,320,814 2,914,800 8.400 2008-09-02
3809 2008-09-03 350,500 -7,000 0.01 3,304,320,814 2,961,725 8.450 2008-09-01
3810 2008-09-02 357,500 -4,000 0.01 3,304,320,814 3,160,300 8.840 2008-08-29
3811 2008-09-01 361,500 -8,000 0.01 3,304,320,814 3,152,280 8.720 2008-08-28
3812 2008-08-29 369,500 -14,500 0.01 3,303,898,214 3,214,650 8.700 2008-08-27
3813 2008-08-28 384,000 8,000 0.01 3,303,898,214 3,156,480 8.220 2008-08-26
3814 2008-08-27 376,000 -7,500 0.01 3,303,898,214 3,139,600 8.350 2008-08-25
3815 2008-08-26 383,500 -5,500 0.01 3,303,898,214 3,186,885 8.310 2008-08-21
3816 2008-08-25 389,000 -54,500 0.01 3,303,898,214 3,290,940 8.460 2008-08-20
3817 2008-08-21 443,500 45,500 0.01 3,303,898,214 3,428,255 7.730 2008-08-19
3818 2008-08-20 398,000 -12,500 0.01 3,303,898,214 3,028,780 7.610 2008-08-18
3819 2008-08-19 410,500 2,000 0.01 3,303,898,214 3,214,215 7.830 2008-08-15
3820 2008-08-18 408,500 22,500 0.01 3,303,898,214 3,308,850 8.100 2008-08-14
3821 2008-08-15 386,000 -5,000 0.01 3,303,898,214 3,161,340 8.190 2008-08-13
3822 2008-08-14 391,000 -23,500 0.01 3,303,898,214 3,362,600 8.600 2008-08-12
3823 2008-08-13 414,500 7,000 0.01 3,303,898,214 3,514,960 8.480 2008-08-11
3824 2008-08-12 407,500 -1,000 0.01 3,303,898,214 3,573,775 8.770 2008-08-08
3825 2008-08-11 408,500 -13,000 0.01 3,303,898,214 3,676,500 9.000 2008-08-07
3826 2008-08-08 421,500 28,500 0.01 3,303,898,214 3,919,950 9.300 2008-08-05
3827 2008-08-07 393,000 -12,000 0.01 3,303,898,214 3,926,070 9.990 2008-08-04
3828 2008-08-05 405,000 -37,500 0.01 3,303,898,214 4,074,300 10.06 2008-08-01
3829 2008-08-04 442,500 8,500 0.01 3,303,898,214 4,314,375 9.750 2008-07-31
3830 2008-08-01 434,000 7,000 0.01 3,303,898,214 4,235,840 9.760 2008-07-30
3831 2008-07-31 427,000 20,000 0.01 3,303,898,214 4,141,900 9.700 2008-07-29
3832 2008-07-30 407,000 21,000 0.01 3,302,667,764 4,086,280 10.04 2008-07-28
3833 2008-07-29 386,000 42,000 0.01 3,302,667,764 3,906,320 10.12 2008-07-25
3834 2008-07-28 344,000 -29,000 0.01 3,302,667,764 3,639,520 10.58 2008-07-24
3835 2008-07-25 373,000 -48,000 0.01 3,302,667,764 4,088,080 10.96 2008-07-23
3836 2008-07-24 421,000 -14,500 0.01 3,302,667,764 4,210,000 10.00 2008-07-22
3837 2008-07-23 435,500 -13,000 0.01 3,302,667,764 4,259,190 9.780 2008-07-21
3838 2008-07-22 448,500 7,000 0.01 3,302,667,764 4,099,290 9.140 2008-07-18
3839 2008-07-21 441,500 -10,500 0.01 3,302,667,764 4,044,140 9.160 2008-07-17
3840 2008-07-18 452,000 10,000 0.01 3,302,667,764 4,081,560 9.030 2008-07-16
3841 2008-07-17 442,000 21,500 0.01 3,302,667,764 4,110,600 9.300 2008-07-15
3842 2008-07-16 420,500 -2,000 0.01 3,302,667,764 4,314,330 10.26 2008-07-14
3843 2008-07-15 422,500 -4,000 0.01 3,302,667,764 4,588,350 10.86 2008-07-11
3844 2008-07-14 426,500 -41,000 0.01 3,302,667,764 4,435,600 10.40 2008-07-10
3845 2008-07-11 467,500 3,500 0.01 3,302,667,764 4,539,425 9.710 2008-07-09
3846 2008-07-10 464,000 16,000 0.01 3,302,667,764 4,259,520 9.180 2008-07-08
3847 2008-07-09 448,000 -132,500 0.01 3,302,667,764 4,278,400 9.550 2008-07-07
3848 2008-07-08 580,500 -500 0.02 3,302,667,764 5,032,935 8.670 2008-07-04
3849 2008-07-07 581,000 -8,500 0.02 3,302,667,764 4,723,530 8.130 2008-07-03
3850 2008-07-04 589,500 13,000 0.02 3,302,667,764 5,069,700 8.600 2008-07-02
3851 2008-07-03 576,500 -2,500 0.02 3,302,667,764 5,159,675 8.950 2008-06-30
3852 2008-07-02 579,000 97,000 0.02 3,302,667,764 5,141,520 8.880 2008-06-27
3853 2008-06-30 482,000 -4,500 0.01 3,302,667,764 4,482,600 9.300 2008-06-26
3854 2008-06-27 486,500 49,500 0.01 3,300,266,014 4,616,885 9.490 2008-06-25
3855 2008-06-26 437,000 23,500 0.01 3,300,266,014 4,195,200 9.600 2008-06-24
3856 2008-06-25 413,500 36,000 0.01 3,300,266,014 4,176,350 10.10 2008-06-23
3857 2008-06-24 377,500 14,500 0.01 3,300,266,014 3,963,750 10.50 2008-06-20
3858 2008-06-23 363,000 -30,500 0.01 3,300,266,014 3,956,700 10.90 2008-06-19
3859 2008-06-20 393,500 16,500 0.01 3,300,266,014 4,564,600 11.60 2008-06-18
3860 2008-06-19 377,000 4,500 0.01 3,300,266,014 4,275,180 11.34 2008-06-17
3861 2008-06-18 372,500 -12,500 0.01 3,300,266,014 4,283,750 11.50 2008-06-16
3862 2008-06-17 385,000 -4,500 0.01 3,300,266,014 4,188,800 10.88 2008-06-13
3863 2008-06-16 389,500 29,500 0.01 3,300,266,014 4,284,500 11.00 2008-06-12
3864 2008-06-13 360,000 2,000 0.01 3,300,266,014 4,104,000 11.40 2008-06-11
3865 2008-06-12 358,000 42,000 0.01 3,300,266,014 4,174,280 11.66 2008-06-10
3866 2008-06-11 316,000 15,500 0.01 3,300,266,014 4,006,880 12.68 2008-06-06
3867 2008-06-10 300,500 35,000 0.01 3,300,266,014 3,756,250 12.50 2008-06-05
3868 2008-06-06 265,500 -70,500 0.01 3,300,266,014 3,451,500 13.00 2008-06-04
3869 2008-06-05 336,000 -4,500 0.01 3,300,266,014 4,441,920 13.22 2008-06-03
3870 2008-06-04 340,500 17,000 0.01 3,300,266,014 4,528,650 13.30 2008-06-02
3871 2008-06-03 323,500 -39,000 0.01 3,300,266,014 4,205,500 13.00 2008-05-30
3872 2008-06-02 362,500 -5,500 0.01 3,300,266,014 4,451,500 12.28 2008-05-29
3873 2008-05-30 368,000 -36,000 0.01 3,298,444,364 4,541,120 12.34 2008-05-28
3874 2008-05-29 404,000 67,500 0.01 3,298,444,364 5,017,680 12.42 2008-05-27
3875 2008-05-28 336,500 -4,500 0.01 3,298,444,364 3,970,700 11.80 2008-05-26
3876 2008-05-27 341,000 71,500 0.01 3,298,444,364 4,139,740 12.14 2008-05-23
3877 2008-05-26 269,500 16,000 0.01 3,298,444,364 3,433,430 12.74 2008-05-22
3878 2008-05-23 253,500 42,000 0.01 3,298,444,364 3,275,220 12.92 2008-05-21
3879 2008-05-22 211,500 -3,500 0.01 3,298,444,364 2,796,030 13.22 2008-05-20
3880 2008-05-21 215,000 12,500 0.01 3,298,444,364 2,911,100 13.54 2008-05-19
3881 2008-05-20 202,500 21,500 0.01 3,298,444,364 2,794,500 13.80 2008-05-16
3882 2008-05-19 181,000 -13,500 0.01 3,298,444,364 2,584,680 14.28 2008-05-15
3883 2008-05-16 194,500 -35,500 0.01 3,298,444,364 2,828,030 14.54 2008-05-14
3884 2008-05-15 230,000 -44,000 0.01 3,298,444,364 3,316,600 14.42 2008-05-13
3885 2008-05-14 274,000 51,500 0.01 3,298,444,364 3,885,320 14.18 2008-05-09
3886 2008-05-13 222,500 6,000 0.01 3,298,444,364 3,204,000 14.40 2008-05-08
3887 2008-05-09 216,500 22,500 0.01 3,298,444,364 3,251,830 15.02 2008-05-07
3888 2008-05-08 194,000 4,000 0.01 3,298,444,364 3,069,080 15.82 2008-05-06
3889 2008-05-07 190,000 -18,000 0.01 3,298,444,364 3,021,000 15.90 2008-05-05
3890 2008-05-06 208,000 -12,500 0.01 3,298,444,364 3,244,800 15.60 2008-05-02
3891 2008-05-05 220,500 56,000 0.01 3,298,444,364 3,417,750 15.50 2008-04-30
3892 2008-05-02 164,500 14,000 0.00 3,298,444,364 2,625,420 15.96 2008-04-29
3893 2008-04-30 150,500 -6,000 0.00 3,298,444,364 2,468,200 16.40 2008-04-28
3894 2008-04-29 156,500 -1,000 0.00 3,298,391,364 2,566,600 16.40 2008-04-25
3895 2008-04-28 157,500 7,500 0.00 3,298,391,364 2,649,150 16.82 2008-04-24
3896 2008-04-25 150,000 -15,500 0.00 3,298,391,364 2,418,000 16.12 2008-04-23
3897 2008-04-24 165,500 -18,500 0.01 3,298,391,364 2,422,920 14.64 2008-04-22
3898 2008-04-23 184,000 30,500 0.01 3,298,391,364 2,491,360 13.54 2008-04-21
3899 2008-04-22 153,500 -1,500 0.00 3,298,391,364 2,056,900 13.40 2008-04-18
3900 2008-04-21 155,000 -11,500 0.00 3,298,391,364 2,046,000 13.20 2008-04-17
3901 2008-04-18 166,500 9,000 0.01 3,298,391,364 2,151,180 12.92 2008-04-16
3902 2008-04-17 157,500 9,000 0.00 3,298,391,364 2,091,600 13.28 2008-04-15
3903 2008-04-16 148,500 5,000 0.00 3,298,391,364 2,064,150 13.90 2008-04-14
3904 2008-04-15 143,500 -1,000 0.00 3,298,391,364 2,152,500 15.00 2008-04-11
3905 2008-04-14 144,500 4,500 0.00 3,298,391,364 2,098,140 14.52 2008-04-10
3906 2008-04-11 140,000 -1,000 0.00 3,298,391,364 2,030,000 14.50 2008-04-09
3907 2008-04-10 141,000 -12,500 0.00 3,298,391,364 2,213,700 15.70 2008-04-08
3908 2008-04-09 153,500 3,000 0.00 3,298,391,364 2,440,650 15.90 2008-04-07
3909 2008-04-08 150,500 12,000 0.00 3,298,391,364 2,290,610 15.22 2008-04-03
3910 2008-04-07 138,500 -30,000 0.00 3,298,391,364 2,033,180 14.68 2008-04-02
3911 2008-04-03 168,500 29,500 0.01 3,298,391,364 2,355,630 13.98 2008-04-01
3912 2008-04-02 139,000 -31,000 0.00 3,298,391,364 1,940,440 13.96 2008-03-31
3913 2008-04-01 170,000 12,500 0.01 3,298,391,364 2,339,200 13.76 2008-03-28
3914 2008-03-31 157,500 -4,500 0.00 3,298,391,364 2,028,600 12.88 2008-03-27
3915 2008-03-28 162,000 6,000 0.00 3,297,991,364 1,963,440 12.12 2008-03-26
3916 2008-03-27 156,000 2,000 0.00 3,297,991,364 1,775,280 11.38 2008-03-25
3917 2008-03-26 154,000 18,000 0.00 3,297,991,364 1,617,000 10.50 2008-03-20
3918 2008-03-25 136,000 -35,500 0.00 3,297,991,364 1,553,120 11.42 2008-03-19
3919 2008-03-20 171,500 25,500 0.01 3,297,991,364 1,790,460 10.44 2008-03-18
3920 2008-03-19 146,000 -8,000 0.00 3,297,991,364 1,465,840 10.04 2008-03-17
3921 2008-03-18 154,000 3,500 0.00 3,297,991,364 1,737,120 11.28 2008-03-14
3922 2008-03-17 150,500 2,500 0.00 3,297,991,364 1,778,910 11.82 2008-03-13
3923 2008-03-14 148,000 -4,500 0.00 3,297,991,364 1,870,720 12.64 2008-03-12
3924 2008-03-13 152,500 -11,000 0.00 3,297,991,364 1,958,100 12.84 2008-03-11
3925 2008-03-12 163,500 14,500 0.00 3,297,991,364 2,066,640 12.64 2008-03-10
3926 2008-03-11 149,000 -500 0.00 3,297,991,364 2,011,500 13.50 2008-03-07
3927 2008-03-10 149,500 6,500 0.00 3,297,991,364 2,113,930 14.14 2008-03-06
3928 2008-03-07 143,000 -2,000 0.00 3,297,991,364 2,036,320 14.24 2008-03-05
3929 2008-03-06 145,000 9,500 0.00 3,297,991,364 2,137,300 14.74 2008-03-04
3930 2008-03-05 135,500 8,500 0.00 3,297,991,364 2,102,960 15.52 2008-03-03
3931 2008-03-04 127,000 4,000 0.00 3,297,991,364 2,037,080 16.04 2008-02-29
3932 2008-03-03 123,000 -1,000 0.00 3,297,991,364 1,990,140 16.18 2008-02-28
3933 2008-02-29 124,000 -12,500 0.00 3,297,991,364 2,001,360 16.14 2008-02-27
3934 2008-02-28 136,500 3,000 0.00 3,297,867,364 2,164,890 15.86 2008-02-26
3935 2008-02-27 133,500 -6,000 0.00 3,297,867,364 2,101,290 15.74 2008-02-25
3936 2008-02-26 139,500 -1,500 0.00 3,297,867,364 2,285,010 16.38 2008-02-22
3937 2008-02-25 141,000 -29,500 0.00 3,297,867,364 2,332,140 16.54 2008-02-21
3938 2008-02-22 170,500 47,500 0.01 3,297,867,364 2,860,990 16.78 2008-02-20
3939 2008-02-21 123,000 -500 0.00 3,297,867,364 2,172,180 17.66 2008-02-19
3940 2008-02-20 123,500 -24,000 0.00 3,297,867,364 2,171,130 17.58 2008-02-18
3941 2008-02-19 147,500 27,000 0.00 3,297,867,364 2,675,650 18.14 2008-02-15
3942 2008-02-18 120,500 -7,000 0.00 3,297,867,364 2,115,980 17.56 2008-02-14
3943 2008-02-15 127,500 -2,000 0.00 3,297,867,364 2,170,050 17.02 2008-02-13
3944 2008-02-14 129,500 -8,500 0.00 3,297,867,364 2,136,750 16.50 2008-02-12
3945 2008-02-13 138,000 -1,500 0.00 3,297,867,364 2,185,920 15.84 2008-02-11
3946 2008-02-12 139,500 8,500 0.00 3,297,867,364 2,396,610 17.18 2008-02-05
3947 2008-02-11 131,000 -1,000 0.00 3,297,867,364 2,127,440 16.24 2008-02-04
3948 2008-02-05 132,000 -10,000 0.00 3,297,867,364 1,969,440 14.92 2008-02-01
3949 2008-02-04 142,000 -25,500 0.00 3,297,867,364 1,945,400 13.70 2008-01-31
3950 2008-02-01 167,500 18,500 0.01 3,297,867,364 2,241,150 13.38 2008-01-30
3951 2008-01-31 149,000 7,000 0.00 3,297,867,364 2,217,120 14.88 2008-01-29
3952 2008-01-30 142,000 -1,000 0.00 3,297,791,414 2,195,320 15.46 2008-01-28
3953 2008-01-29 143,000 -24,000 0.00 3,297,791,414 2,316,600 16.20 2008-01-25
3954 2008-01-28 167,000 21,000 0.01 3,297,791,414 2,505,000 15.00 2008-01-24
3955 2008-01-25 146,000 -2,500 0.00 3,297,791,414 2,236,720 15.32 2008-01-23
3956 2008-01-24 148,500 18,500 0.00 3,297,791,414 2,081,970 14.02 2008-01-22
3957 2008-01-23 130,000 -1,000 0.00 3,297,791,414 1,989,000 15.30 2008-01-21
3958 2008-01-21 131,000 -500 0.00 3,297,791,414 2,127,440 16.24 2008-01-17
3959 2008-01-18 131,500 -16,000 0.00 3,297,791,414 2,130,300 16.20 2008-01-16
3960 2008-01-17 147,500 23,500 0.00 3,297,791,414 2,542,900 17.24 2008-01-15
3961 2008-01-16 124,000 10,497 0.00 3,297,791,414 2,246,880 18.12 2008-01-14
3962 2008-01-15 113,503 3 0.00 3,297,791,414 2,127,046 18.74 2008-01-11
3963 2008-01-11 113,500 5,500 0.00 3,297,791,414 2,097,480 18.48 2008-01-09
3964 2008-01-10 108,000 -500 0.00 3,297,791,414 1,946,160 18.02 2008-01-08
3965 2008-01-09 108,500 1,000 0.00 3,297,791,414 1,983,380 18.28 2008-01-07
3966 2008-01-08 107,500 -9,000 0.00 3,297,791,414 2,021,000 18.80 2008-01-04
3967 2008-01-07 116,500 13,500 0.00 3,297,791,414 2,176,220 18.68 2008-01-03
3968 2008-01-04 103,000 -6,000 0.00 3,297,791,414 2,010,560 19.52 2008-01-02
3969 2008-01-03 109,000 -4,000 0.00 3,297,791,414 2,158,200 19.80 2007-12-28
3970 2008-01-02 113,000 -3,000 0.00 3,297,791,414 2,288,250 20.25 2007-12-27
3971 2007-12-28 116,000 -7,500 0.00 3,297,748,964 2,255,040 19.44 2007-12-21
3972 2007-12-27 123,500 9,500 0.00 3,297,748,964 2,388,490 19.34 2007-12-20
3973 2007-12-21 114,000 -23,500 0.00 3,297,748,964 2,184,240 19.16 2007-12-19
3974 2007-12-20 137,500 -4,000 0.00 3,297,748,964 2,486,000 18.08 2007-12-18
3975 2007-12-19 141,500 10,500 0.00 3,297,748,964 2,558,320 18.08 2007-12-17
3976 2007-12-18 131,000 2,000 0.00 3,297,748,964 2,465,420 18.82 2007-12-14
3977 2007-12-17 129,000 21,000 0.00 3,297,748,964 2,487,120 19.28 2007-12-13
3978 2007-12-14 108,000 5,500 0.00 3,297,748,964 2,208,600 20.45 2007-12-12
3979 2007-12-13 102,500 3,000 0.00 3,297,748,964 2,157,625 21.05 2007-12-11
3980 2007-12-12 99,500 4,000 0.00 3,297,748,964 2,089,500 21.00 2007-12-10
3981 2007-12-11 95,500 -10,500 0.00 3,297,748,964 2,101,000 22.00 2007-12-07
3982 2007-12-10 106,000 3,500 0.00 3,297,748,964 2,337,300 22.05 2007-12-06
3983 2007-12-07 102,500 4,500 0.00 3,297,748,964 2,255,000 22.00 2007-12-05
3984 2007-12-05 98,000 18,000 0.00 3,297,748,964 2,214,800 22.60 2007-12-03
3985 2007-12-03 80,000 -39,500 0.00 3,297,748,964 1,780,000 22.25 2007-11-29
3986 2007-11-30 119,500 -2,000 0.00 3,297,748,964 2,449,750 20.50 2007-11-28
3987 2007-11-29 121,500 13,000 0.00 3,297,408,464 2,484,675 20.45 2007-11-27
3988 2007-11-28 108,500 12,000 0.00 3,297,408,464 2,235,100 20.60 2007-11-26
3989 2007-11-27 96,500 -4,500 0.00 3,297,408,464 1,939,650 20.10 2007-11-23
3990 2007-11-26 101,000 5,500 0.00 3,297,408,464 1,999,800 19.80 2007-11-22
3991 2007-11-23 95,500 -500 0.00 3,297,408,464 1,986,400 20.80 2007-11-21
3992 2007-11-22 96,000 -19,000 0.00 3,297,408,464 2,088,000 21.75 2007-11-20
3993 2007-11-21 115,000 11,000 0.00 3,297,408,464 2,484,000 21.60 2007-11-19
3994 2007-11-20 104,000 14,000 0.00 3,297,408,464 2,324,400 22.35 2007-11-16
3995 2007-11-19 90,000 10,000 0.00 3,297,408,464 2,160,000 24.00 2007-11-15
3996 2007-11-16 80,000 5,000 0.00 3,297,408,464 1,920,000 24.00 2007-11-14
3997 2007-11-15 75,000 -3,000 0.00 3,297,408,464 1,728,750 23.05 2007-11-13
3998 2007-11-14 78,000 7,000 0.00 3,297,408,464 1,864,200 23.90 2007-11-12
3999 2007-11-13 71,000 -1,000 0.00 3,297,408,464 1,881,500 26.50 2007-11-09
4000 2007-11-12 72,000 11,000 0.00 3,297,408,464 1,933,200 26.85 2007-11-08
4001 2007-11-09 61,000 -3,000 0.00 3,297,408,464 1,704,950 27.95 2007-11-07
4002 2007-11-08 64,000 2,000 0.00 3,297,408,464 1,734,400 27.10 2007-11-06
4003 2007-11-07 62,000 6,500 0.00 3,297,408,464 1,652,300 26.65 2007-11-05
4004 2007-11-06 55,500 11,000 0.00 3,297,408,464 1,570,650 28.30 2007-11-02
4005 2007-11-05 44,500 -3,500 0.00 3,297,408,464 1,292,725 29.05 2007-11-01
4006 2007-11-02 48,000 -1,500 0.00 3,297,408,464 1,312,800 27.35 2007-10-31
4007 2007-11-01 49,500 -44,500 0.00 3,297,408,464 1,301,850 26.30 2007-10-30
4008 2007-10-31 94,000 -13,000 0.00 3,297,408,464 2,401,700 25.55 2007-10-29
4009 2007-10-30 107,000 7,500 0.00 3,297,240,914 2,594,750 24.25 2007-10-26
4010 2007-10-29 99,500 6,500 0.00 3,297,240,914 2,397,950 24.10 2007-10-25
4011 2007-10-26 93,000 6,000 0.00 3,297,240,914 2,213,400 23.80 2007-10-24
4012 2007-10-25 87,000 2,000 0.00 3,297,240,914 2,079,300 23.90 2007-10-23
4013 2007-10-24 85,000 5,500 0.00 3,297,240,914 2,027,250 23.85 2007-10-22
4014 2007-10-23 79,500 -10,000 0.00 3,297,240,914 1,923,900 24.20 2007-10-18
4015 2007-10-22 89,500 7,500 0.00 3,297,240,914 2,067,450 23.10 2007-10-17
4016 2007-10-17 82,000 -4,000 0.00 3,297,240,914 2,041,800 24.90 2007-10-15
4017 2007-10-16 86,000 42,500 0.00 3,297,240,914 2,175,800 25.30 2007-10-12
4018 2007-10-10 43,500 -10,500 0.00 3,297,240,914 1,054,875 24.25 2007-10-08
4019 2007-10-09 54,000 2,000 0.00 3,297,240,914 1,282,500 23.75 2007-10-05
4020 2007-10-08 52,000 1,000 0.00 3,297,240,914 1,188,200 22.85 2007-10-04
4021 2007-10-04 51,000 -3,000 0.00 3,297,240,914 1,241,850 24.35 2007-10-02
4022 2007-10-03 54,000 2,000 0.00 3,297,240,914 1,277,100 23.65 2007-09-28
4023 2007-09-28 52,000 -1,500 0.00 3,297,183,314 1,242,800 23.90 2007-09-25
4024 2007-09-27 53,500 500 0.00 3,297,183,314 1,273,300 23.80 2007-09-24
4025 2007-09-25 53,000 -1,000 0.00 3,297,183,314 1,234,900 23.30 2007-09-21
4026 2007-09-24 54,000 -9,500 0.00 3,297,183,314 1,260,900 23.35 2007-09-20
4027 2007-09-21 63,500 7,000 0.00 3,297,183,314 1,441,450 22.70 2007-09-19
4028 2007-09-20 56,500 -2,500 0.00 3,297,183,314 1,226,050 21.70 2007-09-18
4029 2007-09-18 59,000 -4,000 0.00 3,297,183,314 1,256,700 21.30 2007-09-14
4030 2007-09-17 63,000 -1,000 0.00 3,297,183,314 1,319,850 20.95 2007-09-13
4031 2007-09-14 64,000 -4,000 0.00 3,297,183,314 1,321,600 20.65 2007-09-12
4032 2007-09-13 68,000 -5,500 0.00 3,297,183,314 1,377,000 20.25 2007-09-11
4033 2007-09-12 73,500 7,500 0.00 3,297,183,314 1,470,000 20.00 2007-09-10
4034 2007-09-11 66,000 -500 0.00 3,297,183,314 1,356,300 20.55 2007-09-07
4035 2007-09-10 66,500 6,500 0.00 3,297,183,314 1,363,250 20.50 2007-09-06
4036 2007-09-07 60,000 -3,000 0.00 3,297,183,314 1,242,000 20.70 2007-09-05
4037 2007-09-06 63,000 -4,000 0.00 3,297,183,314 1,297,800 20.60 2007-09-04
4038 2007-09-05 67,000 6,000 0.00 3,297,183,314 1,366,800 20.40 2007-09-03
4039 2007-09-04 61,000 -7,000 0.00 3,297,183,314 1,256,600 20.60 2007-08-31
4040 2007-09-03 68,000 -500 0.00 3,297,183,314 1,380,400 20.30 2007-08-30
4041 2007-08-31 68,500 -11,000 0.00 3,297,183,314 1,367,260 19.96 2007-08-29
4042 2007-08-30 79,500 -1,000 0.00 3,296,461,864 1,657,575 20.85 2007-08-28
4043 2007-08-27 80,500 1,000 0.00 3,296,461,864 1,600,340 19.88 2007-08-23
4044 2007-08-24 79,500 -2,000 0.00 3,296,461,864 1,542,300 19.40 2007-08-22
4045 2007-08-23 81,500 9,500 0.00 3,296,461,864 1,555,020 19.08 2007-08-21
4046 2007-08-22 72,000 -9,000 0.00 3,296,461,864 1,288,800 17.90 2007-08-20
4047 2007-08-21 81,000 14,000 0.00 3,296,461,864 1,304,100 16.10 2007-08-17
4048 2007-08-17 67,000 8,500 0.00 3,296,461,864 1,189,920 17.76 2007-08-15
4049 2007-08-16 58,500 3,500 0.00 3,296,461,864 1,082,250 18.50 2007-08-14
4050 2007-08-15 55,000 -7,000 0.00 3,296,461,864 1,056,000 19.20 2007-08-13
4051 2007-08-14 62,000 12,500 0.00 3,296,461,864 1,173,040 18.92 2007-08-10
4052 2007-08-13 49,500 -1,000 0.00 3,296,461,864 987,030 19.94 2007-08-09
4053 2007-08-10 50,500 -2,000 0.00 3,296,461,864 1,025,150 20.30 2007-08-08
4054 2007-08-08 52,500 5,000 0.00 3,296,461,864 1,013,250 19.30 2007-08-06
4055 2007-08-07 47,500 -2,000 0.00 3,296,461,864 945,250 19.90 2007-08-03
4056 2007-08-06 49,500 -13,000 0.00 3,296,461,864 961,290 19.42 2007-08-02
4057 2007-08-03 62,500 2,500 0.00 3,296,461,864 1,232,500 19.72 2007-08-01
4058 2007-08-02 60,000 9,000 0.00 3,296,461,864 1,260,000 21.00 2007-07-31
4059 2007-08-01 51,000 6,500 0.00 3,296,461,864 1,048,050 20.55 2007-07-30
4060 2007-07-31 44,500 -14,500 0.00 3,296,461,864 930,050 20.90 2007-07-27
4061 2007-07-30 59,000 -20,000 0.00 3,295,572,614 1,280,300 21.70 2007-07-26
4062 2007-07-27 79,000 1,500 0.00 3,295,572,614 1,730,100 21.90 2007-07-25
4063 2007-07-26 77,500 -500 0.00 3,295,572,614 1,712,750 22.10 2007-07-24
4064 2007-07-25 78,000 -11,000 0.00 3,295,572,614 1,599,000 20.50 2007-07-23
4065 2007-07-24 89,000 3,000 0.00 3,295,572,614 1,772,880 19.92 2007-07-20
4066 2007-07-23 86,000 -8,000 0.00 3,295,572,614 1,654,640 19.24 2007-07-19
4067 2007-07-20 94,000 20,000 0.00 3,295,572,614 1,834,880 19.52 2007-07-18
4068 2007-07-19 74,000 -3,500 0.00 3,295,572,614 1,460,760 19.74 2007-07-17
4069 2007-07-18 77,500 -6,000 0.00 3,295,572,614 1,529,850 19.74 2007-07-16
4070 2007-07-17 83,500 -11,000 0.00 3,295,572,614 1,634,930 19.58 2007-07-13
4071 2007-07-16 94,500 5,000 0.00 3,295,572,614 1,833,300 19.40 2007-07-12
4072 2007-07-13 89,500 18,000 0.00 3,295,572,614 1,763,150 19.70 2007-07-11
4073 2007-07-12 71,500 -17,500 0.00 3,295,572,614 1,430,000 20.00 2007-07-10
4074 2007-07-11 89,000 20,000 0.00 3,295,572,614 1,769,320 19.88 2007-07-09
4075 2007-07-10 69,000 18,000 0.00 3,295,572,614 1,320,660 19.14 2007-07-06
4076 2007-07-09 51,000 -7,000 0.00 3,295,572,614 974,100 19.10 2007-07-05
4077 2007-07-06 58,000 -69,000 0.00 3,295,572,614 1,057,920 18.24 2007-07-04
4078 2007-07-05 127,000 -7,000 0.00 3,295,572,614 2,286,000 18.00 2007-07-03
4079 2007-07-04 134,000 1,500 0.00 3,295,572,614 2,342,320 17.48 2007-06-29
4080 2007-07-03 132,500 3,000 0.00 3,295,572,614 2,300,200 17.36 2007-06-28
4081 2007-06-29 129,500 11,000 0.00 3,294,354,114 2,253,300 17.40 2007-06-27
4082 2007-06-28 118,500 -8,000 0.00 3,294,354,114 2,125,890 17.94 2007-06-26
4083 2007-06-27 126,500 -2,500 0.00 3,294,354,114 2,297,240 18.16 2007-06-25
4084 2007-06-26 129,000 0.00 3,294,354,114 2,332,320 18.08 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top