BANK OF CHINA LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
LEHIN SECURITIES LIMITED 利興股票有限公司
CCASSID: B01340
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.600 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.620 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 4.670 | 2026-01-30 | |||||
| 4 | 2026-01-09 | 4,358,309 | 330 | 0.01 | 83,622,276,395 | 19,394,475 | 4.450 | 2026-01-07 |
| 5 | 2026-01-05 | 4,357,979 | -90,000 | 0.01 | 83,622,276,395 | 19,567,326 | 4.490 | 2025-12-30 |
| 6 | 2025-12-30 | 4,447,979 | 153 | 0.01 | 83,622,276,395 | 19,704,547 | 4.430 | 2025-12-23 |
| 7 | 2025-12-18 | 4,447,826 | 50,000 | 0.01 | 83,622,276,395 | 19,214,608 | 4.320 | 2025-12-16 |
| 8 | 2025-12-17 | 4,397,826 | -1,300 | 0.01 | 83,622,276,395 | 19,350,434 | 4.400 | 2025-12-15 |
| 9 | 2025-12-12 | 4,399,126 | 40,000 | 0.01 | 83,622,276,395 | 19,312,163 | 4.390 | 2025-12-10 |
| 10 | 2025-12-10 | 4,359,126 | -1,100 | 0.01 | 83,622,276,395 | 19,310,928 | 4.430 | 2025-12-08 |
| 11 | 2025-12-05 | 4,360,226 | 698 | 0.01 | 83,622,276,395 | 19,533,812 | 4.480 | 2025-12-03 |
| 12 | 2025-11-25 | 4,359,528 | -9,000 | 0.01 | 83,622,276,395 | 20,315,400 | 4.660 | 2025-11-21 |
| 13 | 2025-11-24 | 4,368,528 | 58,000 | 0.01 | 83,622,276,395 | 20,750,508 | 4.750 | 2025-11-20 |
| 14 | 2025-11-21 | 4,310,528 | 326 | 0.01 | 83,622,276,395 | 20,087,060 | 4.660 | 2025-11-19 |
| 15 | 2025-11-17 | 4,310,202 | -22,000 | 0.01 | 83,622,276,395 | 20,473,460 | 4.750 | 2025-11-13 |
| 16 | 2025-11-14 | 4,332,202 | 1,100 | 0.01 | 83,622,276,395 | 20,404,671 | 4.710 | 2025-11-12 |
| 17 | 2025-11-12 | 4,331,102 | -3,000 | 0.01 | 83,622,276,395 | 19,966,380 | 4.610 | 2025-11-10 |
| 18 | 2025-11-07 | 4,334,102 | -27,700 | 0.01 | 83,622,276,395 | 19,633,482 | 4.530 | 2025-11-05 |
| 19 | 2025-11-06 | 4,361,802 | 236 | 0.01 | 83,622,276,395 | 19,715,345 | 4.520 | 2025-11-04 |
| 20 | 2025-11-04 | 4,361,566 | 162 | 0.01 | 83,622,276,395 | 19,190,890 | 4.400 | 2025-10-31 |
| 21 | 2025-10-21 | 4,361,404 | 153 | 0.01 | 83,622,276,395 | 18,666,809 | 4.280 | 2025-10-17 |
| 22 | 2025-10-20 | 4,361,251 | -150,000 | 0.01 | 83,622,276,395 | 18,753,379 | 4.300 | 2025-10-16 |
| 23 | 2025-10-17 | 4,511,251 | -1,000 | 0.01 | 83,622,276,395 | 19,172,817 | 4.250 | 2025-10-15 |
| 24 | 2025-10-16 | 4,512,251 | 315 | 0.01 | 83,622,276,395 | 18,951,454 | 4.200 | 2025-10-14 |
| 25 | 2025-10-10 | 4,511,936 | 50,000 | 0.01 | 83,622,276,395 | 18,769,654 | 4.160 | 2025-10-08 |
| 26 | 2025-10-03 | 4,461,936 | 10,000 | 0.01 | 83,622,276,395 | 19,007,847 | 4.260 | 2025-09-30 |
| 27 | 2025-09-29 | 4,451,936 | 52,266 | 0.01 | 83,622,276,395 | 18,564,573 | 4.170 | 2025-09-25 |
| 28 | 2025-09-25 | 4,399,670 | 50,000 | 0.01 | 83,622,276,395 | 18,830,588 | 4.280 | 2025-09-23 |
| 29 | 2025-09-24 | 4,349,670 | -10,000 | 0.01 | 83,622,276,395 | 18,616,588 | 4.280 | 2025-09-22 |
| 30 | 2025-09-23 | 4,359,670 | 200 | 0.01 | 83,622,276,395 | 18,877,371 | 4.330 | 2025-09-19 |
| 31 | 2025-09-22 | 4,359,470 | 200 | 0.01 | 83,622,276,395 | 19,094,479 | 4.380 | 2025-09-18 |
| 32 | 2025-09-17 | 4,359,270 | -10,000 | 0.01 | 83,622,276,395 | 19,267,973 | 4.420 | 2025-09-15 |
| 33 | 2025-09-15 | 4,369,270 | -147 | 0.01 | 83,622,276,395 | 19,486,944 | 4.460 | 2025-09-11 |
| 34 | 2025-09-12 | 4,369,417 | 110 | 0.01 | 83,622,276,395 | 19,487,600 | 4.460 | 2025-09-10 |
| 35 | 2025-09-11 | 4,369,307 | 20,000 | 0.01 | 83,622,276,395 | 19,093,872 | 4.370 | 2025-09-09 |
| 36 | 2025-09-08 | 4,349,307 | 10,000 | 0.01 | 83,622,276,395 | 18,789,006 | 4.320 | 2025-09-04 |
| 37 | 2025-09-03 | 4,339,307 | 10,000 | 0.01 | 83,622,276,395 | 18,702,413 | 4.310 | 2025-09-01 |
| 38 | 2025-09-02 | 4,329,307 | 34 | 0.01 | 83,622,276,395 | 18,442,848 | 4.260 | 2025-08-29 |
| 39 | 2025-08-29 | 4,329,273 | 1,000 | 0.01 | 83,622,276,395 | 18,659,167 | 4.310 | 2025-08-27 |
| 40 | 2025-08-28 | 4,328,273 | -308 | 0.01 | 83,622,276,395 | 18,741,422 | 4.330 | 2025-08-26 |
| 41 | 2025-08-22 | 4,328,581 | 234 | 0.01 | 83,622,276,395 | 19,175,614 | 4.430 | 2025-08-20 |
| 42 | 2025-08-21 | 4,328,347 | 3,306 | 0.01 | 83,622,276,395 | 19,001,443 | 4.390 | 2025-08-19 |
| 43 | 2025-08-15 | 4,325,041 | 19,819 | 0.01 | 83,622,276,395 | 19,895,189 | 4.600 | 2025-08-13 |
| 44 | 2025-08-13 | 4,305,222 | 204 | 0.01 | 83,622,276,395 | 19,545,708 | 4.540 | 2025-08-11 |
| 45 | 2025-08-11 | 4,305,018 | 40,000 | 0.01 | 83,622,276,395 | 19,760,033 | 4.590 | 2025-08-07 |
| 46 | 2025-08-08 | 4,265,018 | -401 | 0.01 | 83,622,276,395 | 19,320,532 | 4.530 | 2025-08-06 |
| 47 | 2025-08-07 | 4,265,419 | 145 | 0.01 | 83,622,276,395 | 19,620,927 | 4.600 | 2025-08-05 |
| 48 | 2025-08-05 | 4,265,274 | 10,000 | 0.01 | 83,622,276,395 | 19,236,386 | 4.510 | 2025-08-01 |
| 49 | 2025-08-04 | 4,255,274 | 130 | 0.01 | 83,622,276,395 | 19,318,944 | 4.540 | 2025-07-31 |
| 50 | 2025-07-24 | 4,255,144 | 10,100 | 0.01 | 83,622,276,395 | 19,871,522 | 4.670 | 2025-07-22 |
| 51 | 2025-07-23 | 4,245,044 | -68 | 0.01 | 83,622,276,395 | 19,781,905 | 4.660 | 2025-07-21 |
| 52 | 2025-07-15 | 4,245,112 | -12,015 | 0.01 | 83,622,276,395 | 19,909,575 | 4.690 | 2025-07-11 |
| 53 | 2025-07-14 | 4,257,127 | -20,000 | 0.01 | 83,622,276,395 | 20,051,068 | 4.710 | 2025-07-10 |
| 54 | 2025-07-11 | 4,277,127 | 20,000 | 0.01 | 83,622,276,395 | 19,888,641 | 4.650 | 2025-07-09 |
| 55 | 2025-07-10 | 4,257,127 | -29,998 | 0.01 | 83,622,276,395 | 19,923,354 | 4.680 | 2025-07-08 |
| 56 | 2025-07-04 | 4,287,125 | -10,000 | 0.01 | 83,622,276,395 | 19,849,389 | 4.630 | 2025-07-02 |
| 57 | 2025-07-03 | 4,297,125 | 50,000 | 0.01 | 83,622,276,395 | 19,594,890 | 4.560 | 2025-06-30 |
| 58 | 2025-06-30 | 4,247,125 | -500 | 0.01 | 83,622,276,395 | 20,131,373 | 4.740 | 2025-06-26 |
| 59 | 2025-06-27 | 4,247,625 | -19,612 | 0.01 | 83,622,276,395 | 20,218,695 | 4.760 | 2025-06-25 |
| 60 | 2025-06-24 | 4,267,237 | 20,000 | 0.01 | 83,622,276,395 | 19,373,256 | 4.540 | 2025-06-20 |
| 61 | 2025-06-23 | 4,247,237 | -262 | 0.01 | 83,622,276,395 | 18,985,149 | 4.470 | 2025-06-19 |
| 62 | 2025-06-18 | 4,247,499 | -8 | 0.01 | 83,622,276,395 | 19,580,970 | 4.610 | 2025-06-16 |
| 63 | 2025-06-13 | 4,247,507 | -264 | 0.01 | 83,622,276,395 | 19,963,283 | 4.700 | 2025-06-11 |
| 64 | 2025-06-12 | 4,247,771 | -740 | 0.01 | 83,622,276,395 | 19,752,135 | 4.650 | 2025-06-10 |
| 65 | 2025-06-06 | 4,248,511 | 501 | 0.01 | 83,622,276,395 | 19,500,665 | 4.590 | 2025-06-04 |
| 66 | 2025-05-27 | 4,248,010 | -200,000 | 0.01 | 83,622,276,395 | 19,880,687 | 4.680 | 2025-05-23 |
| 67 | 2025-05-23 | 4,448,010 | -30,000 | 0.01 | 83,622,276,395 | 20,861,167 | 4.690 | 2025-05-21 |
| 68 | 2025-05-15 | 4,478,010 | 225 | 0.01 | 83,622,276,395 | 20,598,846 | 4.600 | 2025-05-13 |
| 69 | 2025-05-13 | 4,477,785 | -140 | 0.01 | 83,622,276,395 | 20,239,588 | 4.520 | 2025-05-09 |
| 70 | 2025-05-09 | 4,477,925 | -50,110 | 0.01 | 83,622,276,395 | 19,926,766 | 4.450 | 2025-05-07 |
| 71 | 2025-05-08 | 4,528,035 | -1,114 | 0.01 | 83,622,276,395 | 19,878,074 | 4.390 | 2025-05-06 |
| 72 | 2025-05-06 | 4,529,149 | 478 | 0.01 | 83,622,276,395 | 19,656,507 | 4.340 | 2025-04-30 |
| 73 | 2025-04-30 | 4,528,671 | -50,000 | 0.01 | 83,622,276,395 | 19,971,439 | 4.410 | 2025-04-28 |
| 74 | 2025-04-28 | 4,578,671 | -2,210 | 0.01 | 83,622,276,395 | 19,825,645 | 4.330 | 2025-04-24 |
| 75 | 2025-04-25 | 4,580,881 | -3,000 | 0.01 | 83,622,276,395 | 19,835,215 | 4.330 | 2025-04-23 |
| 76 | 2025-04-22 | 4,583,881 | 20,000 | 0.01 | 83,622,276,395 | 20,123,238 | 4.390 | 2025-04-16 |
| 77 | 2025-04-17 | 4,563,881 | -8,271 | 0.01 | 83,622,276,395 | 20,354,909 | 4.460 | 2025-04-15 |
| 78 | 2025-04-15 | 4,572,152 | -50,000 | 0.01 | 83,622,276,395 | 19,797,418 | 4.330 | 2025-04-11 |
| 79 | 2025-04-11 | 4,622,152 | 9,000 | 0.01 | 83,622,276,395 | 19,228,152 | 4.160 | 2025-04-09 |
| 80 | 2025-04-10 | 4,613,152 | -201 | 0.01 | 83,622,276,395 | 19,144,581 | 4.150 | 2025-04-08 |
| 81 | 2025-04-09 | 4,613,353 | 50,837 | 0.01 | 83,622,276,395 | 19,053,148 | 4.130 | 2025-04-07 |
| 82 | 2025-04-02 | 4,562,516 | -19,848 | 0.01 | 83,622,276,395 | 21,398,200 | 4.690 | 2025-03-31 |
| 83 | 2025-03-28 | 4,582,364 | 402 | 0.01 | 83,622,276,395 | 21,170,522 | 4.620 | 2025-03-26 |
| 84 | 2025-03-27 | 4,581,962 | -10,000 | 0.01 | 83,622,276,395 | 21,168,664 | 4.620 | 2025-03-25 |
| 85 | 2025-03-24 | 4,591,962 | -22,000 | 0.01 | 83,622,276,395 | 21,536,302 | 4.690 | 2025-03-20 |
| 86 | 2025-03-21 | 4,613,962 | 2,000 | 0.01 | 83,622,276,395 | 21,962,459 | 4.760 | 2025-03-19 |
| 87 | 2025-03-19 | 4,611,962 | -10,000 | 0.01 | 83,622,276,395 | 21,307,264 | 4.620 | 2025-03-17 |
| 88 | 2025-03-18 | 4,621,962 | -49,900 | 0.01 | 83,622,276,395 | 21,214,806 | 4.590 | 2025-03-14 |
| 89 | 2025-03-12 | 4,671,862 | 40,000 | 0.01 | 83,622,276,395 | 21,116,816 | 4.520 | 2025-03-10 |
| 90 | 2025-03-11 | 4,631,862 | 104 | 0.01 | 83,622,276,395 | 21,121,291 | 4.560 | 2025-03-07 |
| 91 | 2025-03-07 | 4,631,758 | -60,000 | 0.01 | 83,622,276,395 | 20,981,864 | 4.530 | 2025-03-05 |
| 92 | 2025-03-05 | 4,691,758 | -95,000 | 0.01 | 83,622,276,395 | 20,831,406 | 4.440 | 2025-03-03 |
| 93 | 2025-03-04 | 4,786,758 | -10,011 | 0.01 | 83,622,276,395 | 21,109,603 | 4.410 | 2025-02-28 |
| 94 | 2025-03-03 | 4,796,769 | -120 | 0.01 | 83,622,276,395 | 21,249,687 | 4.430 | 2025-02-27 |
| 95 | 2025-02-28 | 4,796,889 | -9,925 | 0.01 | 83,622,276,395 | 21,250,218 | 4.430 | 2025-02-26 |
| 96 | 2025-02-27 | 4,806,814 | -10,000 | 0.01 | 83,622,276,395 | 20,909,641 | 4.350 | 2025-02-25 |
| 97 | 2025-02-26 | 4,816,814 | 18,718 | 0.01 | 83,622,276,395 | 21,001,309 | 4.360 | 2025-02-24 |
| 98 | 2025-02-25 | 4,798,096 | -40,000 | 0.01 | 83,622,276,395 | 20,871,718 | 4.350 | 2025-02-21 |
| 99 | 2025-02-21 | 4,838,096 | -40,036 | 0.01 | 83,622,276,395 | 20,900,575 | 4.320 | 2025-02-19 |
| 100 | 2025-02-20 | 4,878,132 | -31,000 | 0.01 | 83,622,276,395 | 21,122,312 | 4.330 | 2025-02-18 |
| 101 | 2025-02-19 | 4,909,132 | -14,969 | 0.01 | 83,622,276,395 | 21,109,268 | 4.300 | 2025-02-17 |
| 102 | 2025-02-17 | 4,924,101 | -10,000 | 0.01 | 83,622,276,395 | 20,779,706 | 4.220 | 2025-02-13 |
| 103 | 2025-02-14 | 4,934,101 | -50,000 | 0.01 | 83,622,276,395 | 20,821,906 | 4.220 | 2025-02-12 |
| 104 | 2025-02-13 | 4,984,101 | -59,971 | 0.01 | 83,622,276,395 | 20,584,337 | 4.130 | 2025-02-11 |
| 105 | 2025-02-12 | 5,044,072 | -50,000 | 0.01 | 83,622,276,395 | 20,781,577 | 4.120 | 2025-02-10 |
| 106 | 2025-02-11 | 5,094,072 | -289 | 0.01 | 83,622,276,395 | 20,732,873 | 4.070 | 2025-02-07 |
| 107 | 2025-02-05 | 5,094,361 | 50,220 | 0.01 | 83,622,276,395 | 20,428,388 | 4.010 | 2025-02-03 |
| 108 | 2025-02-04 | 5,044,141 | -67,000 | 0.01 | 83,622,276,395 | 20,378,330 | 4.040 | 2025-01-27 |
| 109 | 2025-02-03 | 5,111,141 | -57,000 | 0.01 | 83,622,276,395 | 20,444,564 | 4.000 | 2025-01-24 |
| 110 | 2025-01-27 | 5,168,141 | -9,000 | 0.01 | 83,622,276,395 | 20,465,838 | 3.960 | 2025-01-23 |
| 111 | 2025-01-23 | 5,177,141 | -298 | 0.01 | 83,622,276,395 | 20,346,164 | 3.930 | 2025-01-21 |
| 112 | 2025-01-21 | 5,177,439 | -8,350 | 0.01 | 83,622,276,395 | 20,088,463 | 3.880 | 2025-01-17 |
| 113 | 2025-01-17 | 5,185,789 | -91,000 | 0.01 | 83,622,276,395 | 19,965,288 | 3.850 | 2025-01-15 |
| 114 | 2025-01-16 | 5,276,789 | -3,000 | 0.01 | 83,622,276,395 | 19,946,262 | 3.780 | 2025-01-14 |
| 115 | 2025-01-15 | 5,279,789 | -60,000 | 0.01 | 83,622,276,395 | 19,852,007 | 3.760 | 2025-01-13 |
| 116 | 2025-01-10 | 5,339,789 | 20,534 | 0.01 | 83,622,276,395 | 20,985,371 | 3.930 | 2025-01-08 |
| 117 | 2025-01-09 | 5,319,255 | 10,000 | 0.01 | 83,622,276,395 | 20,851,480 | 3.920 | 2025-01-07 |
| 118 | 2025-01-08 | 5,309,255 | -223 | 0.01 | 83,622,276,395 | 20,865,372 | 3.930 | 2025-01-06 |
| 119 | 2025-01-07 | 5,309,478 | 9,000 | 0.01 | 83,622,276,395 | 20,866,249 | 3.930 | 2025-01-03 |
| 120 | 2025-01-06 | 5,300,478 | -10,000 | 0.01 | 83,622,276,395 | 20,671,864 | 3.900 | 2025-01-02 |
| 121 | 2025-01-03 | 5,310,478 | 29,252 | 0.01 | 83,622,276,395 | 20,976,388 | 3.950 | 2024-12-30 |
| 122 | 2025-01-02 | 5,281,226 | 48,864 | 0.01 | 83,622,276,395 | 20,808,030 | 3.940 | 2024-12-27 |
| 123 | 2024-12-30 | 5,232,362 | -700 | 0.01 | 83,622,276,395 | 20,353,888 | 3.890 | 2024-12-23 |
| 124 | 2024-12-27 | 5,233,062 | 668 | 0.01 | 83,622,276,395 | 19,833,305 | 3.790 | 2024-12-20 |
| 125 | 2024-12-20 | 5,232,394 | 30,000 | 0.01 | 83,622,276,395 | 19,987,745 | 3.820 | 2024-12-18 |
| 126 | 2024-12-18 | 5,202,394 | -372 | 0.01 | 83,622,276,395 | 19,925,169 | 3.830 | 2024-12-16 |
| 127 | 2024-12-17 | 5,202,766 | 98,549 | 0.01 | 83,622,276,395 | 19,770,511 | 3.800 | 2024-12-13 |
| 128 | 2024-12-16 | 5,104,217 | -71,000 | 0.01 | 83,622,276,395 | 19,855,404 | 3.890 | 2024-12-12 |
| 129 | 2024-12-11 | 5,175,217 | -92,231 | 0.01 | 83,622,276,395 | 19,821,081 | 3.830 | 2024-12-09 |
| 130 | 2024-12-10 | 5,267,448 | -7,800 | 0.01 | 83,622,276,395 | 19,594,907 | 3.720 | 2024-12-06 |
| 131 | 2024-12-06 | 5,275,248 | 818 | 0.01 | 83,622,276,395 | 19,571,170 | 3.710 | 2024-12-04 |
| 132 | 2024-12-05 | 5,274,430 | -880 | 0.01 | 83,622,276,395 | 19,568,135 | 3.710 | 2024-12-03 |
| 133 | 2024-11-29 | 5,275,310 | 50,000 | 0.01 | 83,622,276,395 | 19,096,622 | 3.620 | 2024-11-27 |
| 134 | 2024-11-22 | 5,225,310 | 26 | 0.01 | 83,622,276,395 | 19,333,647 | 3.700 | 2024-11-20 |
| 135 | 2024-11-21 | 5,225,284 | 311 | 0.01 | 83,622,276,395 | 19,490,309 | 3.730 | 2024-11-19 |
| 136 | 2024-11-20 | 5,224,973 | 1 | 0.01 | 83,622,276,395 | 19,645,898 | 3.760 | 2024-11-18 |
| 137 | 2024-11-19 | 5,224,972 | -50,000 | 0.01 | 83,622,276,395 | 18,862,149 | 3.610 | 2024-11-15 |
| 138 | 2024-11-18 | 5,274,972 | 50,000 | 0.01 | 83,622,276,395 | 18,937,149 | 3.590 | 2024-11-14 |
| 139 | 2024-11-15 | 5,224,972 | 50,000 | 0.01 | 83,622,276,395 | 19,018,898 | 3.640 | 2024-11-13 |
| 140 | 2024-11-13 | 5,174,972 | 605 | 0.01 | 83,622,276,395 | 19,043,897 | 3.680 | 2024-11-11 |
| 141 | 2024-11-11 | 5,174,367 | -2,000 | 0.01 | 83,622,276,395 | 19,559,107 | 3.780 | 2024-11-07 |
| 142 | 2024-11-08 | 5,176,367 | 5,000 | 0.01 | 83,622,276,395 | 19,204,322 | 3.710 | 2024-11-06 |
| 143 | 2024-11-07 | 5,171,367 | 383 | 0.01 | 83,622,276,395 | 19,599,481 | 3.790 | 2024-11-05 |
| 144 | 2024-11-04 | 5,170,984 | 50,000 | 0.01 | 83,622,276,395 | 19,080,931 | 3.690 | 2024-10-31 |
| 145 | 2024-11-01 | 5,120,984 | 110,000 | 0.01 | 83,622,276,395 | 18,947,641 | 3.700 | 2024-10-30 |
| 146 | 2024-10-31 | 5,010,984 | 50,000 | 0.01 | 83,622,276,395 | 18,891,410 | 3.770 | 2024-10-29 |
| 147 | 2024-10-28 | 4,960,984 | -10,000 | 0.01 | 83,622,276,395 | 18,802,129 | 3.790 | 2024-10-24 |
| 148 | 2024-10-23 | 4,970,984 | 101 | 0.01 | 83,622,276,395 | 18,740,610 | 3.770 | 2024-10-21 |
| 149 | 2024-10-21 | 4,970,883 | -419 | 0.01 | 83,622,276,395 | 18,740,229 | 3.770 | 2024-10-17 |
| 150 | 2024-10-18 | 4,971,302 | 10,000 | 0.01 | 83,622,276,395 | 18,940,661 | 3.810 | 2024-10-16 |
| 151 | 2024-10-17 | 4,961,302 | -10,000 | 0.01 | 83,622,276,395 | 18,704,109 | 3.770 | 2024-10-15 |
| 152 | 2024-10-16 | 4,971,302 | 10,000 | 0.01 | 83,622,276,395 | 19,089,800 | 3.840 | 2024-10-14 |
| 153 | 2024-10-15 | 4,961,302 | -1,000 | 0.01 | 83,622,276,395 | 18,604,883 | 3.750 | 2024-10-10 |
| 154 | 2024-10-10 | 4,962,302 | 10,000 | 0.01 | 83,622,276,395 | 18,310,894 | 3.690 | 2024-10-08 |
| 155 | 2024-10-09 | 4,952,302 | -37,401 | 0.01 | 83,622,276,395 | 19,313,978 | 3.900 | 2024-10-07 |
| 156 | 2024-10-04 | 4,989,703 | 108 | 0.01 | 83,622,276,395 | 19,160,460 | 3.840 | 2024-10-02 |
| 157 | 2024-09-30 | 4,989,595 | -43,000 | 0.01 | 83,622,276,395 | 19,110,149 | 3.830 | 2024-09-26 |
| 158 | 2024-09-27 | 5,032,595 | -60,000 | 0.01 | 83,622,276,395 | 18,922,557 | 3.760 | 2024-09-25 |
| 159 | 2024-09-26 | 5,092,595 | -60,000 | 0.01 | 83,622,276,395 | 18,740,750 | 3.680 | 2024-09-24 |
| 160 | 2024-09-25 | 5,152,595 | -50,000 | 0.01 | 83,622,276,395 | 18,291,712 | 3.550 | 2024-09-23 |
| 161 | 2024-09-24 | 5,202,595 | -66,600 | 0.01 | 83,622,276,395 | 18,209,083 | 3.500 | 2024-09-20 |
| 162 | 2024-09-20 | 5,269,195 | -50,000 | 0.01 | 83,622,276,395 | 18,231,415 | 3.460 | 2024-09-17 |
| 163 | 2024-09-19 | 5,319,195 | -70,000 | 0.01 | 83,622,276,395 | 18,085,263 | 3.400 | 2024-09-16 |
| 164 | 2024-09-17 | 5,389,195 | -50,000 | 0.01 | 83,622,276,395 | 18,161,587 | 3.370 | 2024-09-13 |
| 165 | 2024-09-12 | 5,439,195 | 49,405 | 0.01 | 83,622,276,395 | 18,275,695 | 3.360 | 2024-09-10 |
| 166 | 2024-09-11 | 5,389,790 | 50,413 | 0.01 | 83,622,276,395 | 18,001,899 | 3.340 | 2024-09-09 |
| 167 | 2024-09-10 | 5,339,377 | -10,201 | 0.01 | 83,622,276,395 | 18,100,488 | 3.390 | 2024-09-05 |
| 168 | 2024-09-05 | 5,349,578 | 50,322 | 0.01 | 83,622,276,395 | 18,349,053 | 3.430 | 2024-09-03 |
| 169 | 2024-09-04 | 5,299,256 | 50,000 | 0.01 | 83,622,276,395 | 18,547,396 | 3.500 | 2024-09-02 |
| 170 | 2024-09-03 | 5,249,256 | 30,000 | 0.01 | 83,622,276,395 | 18,582,366 | 3.540 | 2024-08-30 |
| 171 | 2024-08-26 | 5,219,256 | -740 | 0.01 | 83,622,276,395 | 18,684,936 | 3.580 | 2024-08-22 |
| 172 | 2024-08-22 | 5,219,996 | 200 | 0.01 | 83,622,276,395 | 18,687,586 | 3.580 | 2024-08-20 |
| 173 | 2024-08-21 | 5,219,796 | -50,000 | 0.01 | 83,622,276,395 | 18,530,276 | 3.550 | 2024-08-19 |
| 174 | 2024-08-20 | 5,269,796 | -50,000 | 0.01 | 83,622,276,395 | 18,391,588 | 3.490 | 2024-08-16 |
| 175 | 2024-08-19 | 5,319,796 | -50,000 | 0.01 | 83,622,276,395 | 18,300,098 | 3.440 | 2024-08-15 |
| 176 | 2024-08-14 | 5,369,796 | -80,020 | 0.01 | 83,622,276,395 | 18,257,306 | 3.400 | 2024-08-12 |
| 177 | 2024-08-13 | 5,449,816 | -50,000 | 0.01 | 83,622,276,395 | 18,311,382 | 3.360 | 2024-08-09 |
| 178 | 2024-08-09 | 5,499,816 | 49,897 | 0.01 | 83,622,276,395 | 18,314,387 | 3.330 | 2024-08-07 |
| 179 | 2024-08-07 | 5,449,919 | 100,000 | 0.01 | 83,622,276,395 | 18,039,232 | 3.310 | 2024-08-05 |
| 180 | 2024-08-02 | 5,349,919 | -50,000 | 0.01 | 83,622,276,395 | 18,617,718 | 3.480 | 2024-07-31 |
| 181 | 2024-07-31 | 5,399,919 | -20,000 | 0.01 | 83,622,276,395 | 18,575,721 | 3.440 | 2024-07-29 |
| 182 | 2024-07-30 | 5,419,919 | 49,882 | 0.01 | 83,622,276,395 | 18,319,326 | 3.380 | 2024-07-26 |
| 183 | 2024-07-26 | 5,370,037 | -20,000 | 0.01 | 83,622,276,395 | 18,526,628 | 3.450 | 2024-07-24 |
| 184 | 2024-07-25 | 5,390,037 | 753 | 0.01 | 83,622,276,395 | 18,649,528 | 3.460 | 2024-07-23 |
| 185 | 2024-07-24 | 5,389,284 | -663 | 0.01 | 83,622,276,395 | 18,431,351 | 3.420 | 2024-07-22 |
| 186 | 2024-07-19 | 5,389,947 | 50,000 | 0.01 | 83,622,276,395 | 18,541,418 | 3.440 | 2024-07-17 |
| 187 | 2024-07-16 | 5,339,947 | -49,534 | 0.01 | 83,622,276,395 | 19,170,410 | 3.590 | 2024-07-12 |
| 188 | 2024-07-10 | 5,389,481 | 77,000 | 0.01 | 83,622,276,395 | 18,863,184 | 3.500 | 2024-07-08 |
| 189 | 2024-06-26 | 5,312,481 | -10,000 | 0.01 | 83,622,276,395 | 20,399,927 | 3.840 | 2024-06-24 |
| 190 | 2024-06-25 | 5,322,481 | 10,296 | 0.01 | 83,622,276,395 | 20,225,428 | 3.800 | 2024-06-21 |
| 191 | 2024-06-24 | 5,312,185 | 20,000 | 0.01 | 83,622,276,395 | 20,664,400 | 3.890 | 2024-06-20 |
| 192 | 2024-06-21 | 5,292,185 | -23,000 | 0.01 | 83,622,276,395 | 20,745,365 | 3.920 | 2024-06-19 |
| 193 | 2024-06-20 | 5,315,185 | -360 | 0.01 | 83,622,276,395 | 20,197,703 | 3.800 | 2024-06-18 |
| 194 | 2024-06-19 | 5,315,545 | -50,000 | 0.01 | 83,622,276,395 | 20,092,760 | 3.780 | 2024-06-17 |
| 195 | 2024-06-17 | 5,365,545 | 49,556 | 0.01 | 83,622,276,395 | 20,013,483 | 3.730 | 2024-06-13 |
| 196 | 2024-06-13 | 5,315,989 | -32,870 | 0.01 | 83,622,276,395 | 19,775,479 | 3.720 | 2024-06-11 |
| 197 | 2024-06-05 | 5,348,859 | -10,000 | 0.01 | 83,622,276,395 | 19,951,244 | 3.730 | 2024-06-03 |
| 198 | 2024-06-04 | 5,358,859 | 20,200 | 0.01 | 83,622,276,395 | 19,827,778 | 3.700 | 2024-05-31 |
| 199 | 2024-05-30 | 5,338,659 | 50,000 | 0.01 | 83,622,276,395 | 20,607,224 | 3.860 | 2024-05-28 |
| 200 | 2024-05-29 | 5,288,659 | 7,000 | 0.01 | 83,622,276,395 | 20,467,110 | 3.870 | 2024-05-27 |
| 201 | 2024-05-28 | 5,281,659 | -10,000 | 0.01 | 83,622,276,395 | 20,545,654 | 3.890 | 2024-05-24 |
| 202 | 2024-05-27 | 5,291,659 | 7,970 | 0.01 | 83,622,276,395 | 20,690,387 | 3.910 | 2024-05-23 |
| 203 | 2024-05-23 | 5,283,689 | 36,000 | 0.01 | 83,622,276,395 | 20,923,408 | 3.960 | 2024-05-21 |
| 204 | 2024-05-20 | 5,247,689 | -210,000 | 0.01 | 83,622,276,395 | 20,308,556 | 3.870 | 2024-05-16 |
| 205 | 2024-05-17 | 5,457,689 | 50,000 | 0.01 | 83,622,276,395 | 20,138,872 | 3.690 | 2024-05-14 |
| 206 | 2024-05-16 | 5,407,689 | -100,290 | 0.01 | 83,622,276,395 | 20,170,680 | 3.730 | 2024-05-13 |
| 207 | 2024-05-14 | 5,507,979 | -195,000 | 0.01 | 83,622,276,395 | 20,599,841 | 3.740 | 2024-05-10 |
| 208 | 2024-05-13 | 5,702,979 | 159 | 0.01 | 83,622,276,395 | 20,644,784 | 3.620 | 2024-05-09 |
| 209 | 2024-05-08 | 5,702,820 | -49,955 | 0.01 | 83,622,276,395 | 20,245,011 | 3.550 | 2024-05-06 |
| 210 | 2024-05-07 | 5,752,775 | -49,750 | 0.01 | 83,622,276,395 | 20,077,185 | 3.490 | 2024-05-03 |
| 211 | 2024-05-06 | 5,802,525 | -674 | 0.01 | 83,622,276,395 | 20,192,787 | 3.480 | 2024-05-02 |
| 212 | 2024-05-02 | 5,803,199 | -28,000 | 0.01 | 83,622,276,395 | 21,065,612 | 3.630 | 2024-04-29 |
| 213 | 2024-04-30 | 5,831,199 | 2,200 | 0.01 | 83,622,276,395 | 20,175,949 | 3.460 | 2024-04-26 |
| 214 | 2024-04-29 | 5,828,999 | -20,000 | 0.01 | 83,622,276,395 | 20,343,207 | 3.490 | 2024-04-25 |
| 215 | 2024-04-26 | 5,848,999 | -20,000 | 0.01 | 83,622,276,395 | 20,237,537 | 3.460 | 2024-04-24 |
| 216 | 2024-04-25 | 5,868,999 | -62,000 | 0.01 | 83,622,276,395 | 20,189,357 | 3.440 | 2024-04-23 |
| 217 | 2024-04-24 | 5,930,999 | 125 | 0.01 | 83,622,276,395 | 20,165,397 | 3.400 | 2024-04-22 |
| 218 | 2024-04-23 | 5,930,874 | -30,000 | 0.01 | 83,622,276,395 | 19,927,737 | 3.360 | 2024-04-19 |
| 219 | 2024-04-22 | 5,960,874 | -110,000 | 0.01 | 83,622,276,395 | 19,968,928 | 3.350 | 2024-04-18 |
| 220 | 2024-04-19 | 6,070,874 | -50,000 | 0.01 | 83,622,276,395 | 19,912,467 | 3.280 | 2024-04-17 |
| 221 | 2024-04-17 | 6,120,874 | 50,000 | 0.01 | 83,622,276,395 | 19,954,049 | 3.260 | 2024-04-15 |
| 222 | 2024-04-16 | 6,070,874 | 50,000 | 0.01 | 83,622,276,395 | 19,851,758 | 3.270 | 2024-04-12 |
| 223 | 2024-04-15 | 6,020,874 | -50,000 | 0.01 | 83,622,276,395 | 19,989,302 | 3.320 | 2024-04-11 |
| 224 | 2024-04-12 | 6,070,874 | -40,000 | 0.01 | 83,622,276,395 | 20,216,010 | 3.330 | 2024-04-10 |
| 225 | 2024-04-05 | 6,110,874 | -50,000 | 0.01 | 83,622,276,395 | 20,104,775 | 3.290 | 2024-04-02 |
| 226 | 2024-04-03 | 6,160,874 | 50,000 | 0.01 | 83,622,276,395 | 19,899,623 | 3.230 | 2024-03-28 |
| 227 | 2024-03-27 | 6,110,874 | 50,072 | 0.01 | 83,622,276,395 | 19,799,232 | 3.240 | 2024-03-25 |
| 228 | 2024-03-25 | 6,060,802 | -50,000 | 0.01 | 83,622,276,395 | 19,940,039 | 3.290 | 2024-03-21 |
| 229 | 2024-03-22 | 6,110,802 | -50,000 | 0.01 | 83,622,276,395 | 19,615,674 | 3.210 | 2024-03-20 |
| 230 | 2024-03-21 | 6,160,802 | 100,000 | 0.01 | 83,622,276,395 | 19,591,350 | 3.180 | 2024-03-19 |
| 231 | 2024-03-20 | 6,060,802 | -20,000 | 0.01 | 83,622,276,395 | 19,394,566 | 3.200 | 2024-03-18 |
| 232 | 2024-03-19 | 6,080,802 | 40 | 0.01 | 83,622,276,395 | 19,519,374 | 3.210 | 2024-03-15 |
| 233 | 2024-03-18 | 6,080,762 | 100 | 0.01 | 83,622,276,395 | 19,580,054 | 3.220 | 2024-03-14 |
| 234 | 2024-03-15 | 6,080,662 | -20,000 | 0.01 | 83,622,276,395 | 19,458,118 | 3.200 | 2024-03-13 |
| 235 | 2024-03-14 | 6,100,662 | -100,000 | 0.01 | 83,622,276,395 | 19,705,138 | 3.230 | 2024-03-12 |
| 236 | 2024-03-12 | 6,200,662 | -80,000 | 0.01 | 83,622,276,395 | 19,656,099 | 3.170 | 2024-03-08 |
| 237 | 2024-03-11 | 6,280,662 | -150,000 | 0.01 | 83,622,276,395 | 19,532,859 | 3.110 | 2024-03-07 |
| 238 | 2024-03-08 | 6,430,662 | -50,000 | 0.01 | 83,622,276,395 | 19,935,052 | 3.100 | 2024-03-06 |
| 239 | 2024-03-06 | 6,480,662 | 50,000 | 0.01 | 83,622,276,395 | 19,960,439 | 3.080 | 2024-03-04 |
| 240 | 2024-03-04 | 6,430,662 | 150,000 | 0.01 | 83,622,276,395 | 19,806,439 | 3.080 | 2024-02-29 |
| 241 | 2024-02-27 | 6,280,662 | -499 | 0.01 | 83,622,276,395 | 19,846,892 | 3.160 | 2024-02-23 |
| 242 | 2024-02-23 | 6,281,161 | -50,000 | 0.01 | 83,622,276,395 | 19,597,222 | 3.120 | 2024-02-21 |
| 243 | 2024-02-22 | 6,331,161 | -49,423 | 0.01 | 83,622,276,395 | 19,436,664 | 3.070 | 2024-02-20 |
| 244 | 2024-02-21 | 6,380,584 | -89,900 | 0.01 | 83,622,276,395 | 19,333,170 | 3.030 | 2024-02-19 |
| 245 | 2024-02-20 | 6,470,484 | -50,000 | 0.01 | 83,622,276,395 | 19,476,157 | 3.010 | 2024-02-16 |
| 246 | 2024-02-15 | 6,520,484 | 50,000 | 0.01 | 83,622,276,395 | 19,235,428 | 2.950 | 2024-02-08 |
| 247 | 2024-02-08 | 6,470,484 | -235,000 | 0.01 | 83,622,276,395 | 19,540,862 | 3.020 | 2024-02-06 |
| 248 | 2024-02-06 | 6,705,484 | 50,000 | 0.01 | 83,622,276,395 | 19,512,958 | 2.910 | 2024-02-02 |
| 249 | 2024-02-05 | 6,655,484 | -86 | 0.01 | 83,622,276,395 | 19,500,568 | 2.930 | 2024-02-01 |
| 250 | 2024-01-29 | 6,655,570 | -50,000 | 0.01 | 83,622,276,395 | 19,900,154 | 2.990 | 2024-01-25 |
| 251 | 2024-01-26 | 6,705,570 | -50,000 | 0.01 | 83,622,276,395 | 19,714,376 | 2.940 | 2024-01-24 |
| 252 | 2024-01-25 | 6,755,570 | 49,588 | 0.01 | 83,622,276,395 | 19,185,819 | 2.840 | 2024-01-23 |
| 253 | 2024-01-24 | 6,705,982 | -400 | 0.01 | 83,622,276,395 | 18,843,809 | 2.810 | 2024-01-22 |
| 254 | 2024-01-22 | 6,706,382 | -20,000 | 0.01 | 83,622,276,395 | 19,314,380 | 2.880 | 2024-01-18 |
| 255 | 2024-01-19 | 6,726,382 | 150,000 | 0.01 | 83,622,276,395 | 19,102,925 | 2.840 | 2024-01-17 |
| 256 | 2024-01-18 | 6,576,382 | 50,000 | 0.01 | 83,622,276,395 | 19,137,272 | 2.910 | 2024-01-16 |
| 257 | 2024-01-17 | 6,526,382 | 50,000 | 0.01 | 83,622,276,395 | 19,122,299 | 2.930 | 2024-01-15 |
| 258 | 2024-01-15 | 6,476,382 | -50,000 | 0.01 | 83,622,276,395 | 18,975,799 | 2.930 | 2024-01-11 |
| 259 | 2024-01-12 | 6,526,382 | 150,000 | 0.01 | 83,622,276,395 | 19,057,035 | 2.920 | 2024-01-10 |
| 260 | 2024-01-11 | 6,376,382 | 69,781 | 0.01 | 83,622,276,395 | 18,746,563 | 2.940 | 2024-01-09 |
| 261 | 2024-01-10 | 6,306,601 | 50,000 | 0.01 | 83,622,276,395 | 18,415,275 | 2.920 | 2024-01-08 |
| 262 | 2024-01-09 | 6,256,601 | -295 | 0.01 | 83,622,276,395 | 18,582,105 | 2.970 | 2024-01-05 |
| 263 | 2024-01-08 | 6,256,896 | -50,000 | 0.01 | 83,622,276,395 | 18,582,981 | 2.970 | 2024-01-04 |
| 264 | 2024-01-05 | 6,306,896 | 50,000 | 0.01 | 83,622,276,395 | 18,605,343 | 2.950 | 2024-01-03 |
| 265 | 2024-01-04 | 6,256,896 | 40 | 0.01 | 83,622,276,395 | 18,457,843 | 2.950 | 2024-01-02 |
| 266 | 2024-01-03 | 6,256,856 | -15,000 | 0.01 | 83,622,276,395 | 18,645,431 | 2.980 | 2023-12-29 |
| 267 | 2024-01-02 | 6,271,856 | -1,000 | 0.01 | 83,622,276,395 | 18,627,412 | 2.970 | 2023-12-28 |
| 268 | 2023-12-29 | 6,272,856 | -50,000 | 0.01 | 83,622,276,395 | 18,442,197 | 2.940 | 2023-12-27 |
| 269 | 2023-12-28 | 6,322,856 | -1,000 | 0.01 | 83,622,276,395 | 18,336,282 | 2.900 | 2023-12-22 |
| 270 | 2023-12-27 | 6,323,856 | 200 | 0.01 | 83,622,276,395 | 18,339,182 | 2.900 | 2023-12-21 |
| 271 | 2023-12-22 | 6,323,656 | 440 | 0.01 | 83,622,276,395 | 18,148,893 | 2.870 | 2023-12-20 |
| 272 | 2023-12-21 | 6,323,216 | -150 | 0.01 | 83,622,276,395 | 18,274,094 | 2.890 | 2023-12-19 |
| 273 | 2023-12-19 | 6,323,366 | -60,361 | 0.01 | 83,622,276,395 | 18,464,229 | 2.920 | 2023-12-15 |
| 274 | 2023-12-18 | 6,383,727 | 700 | 0.01 | 83,622,276,395 | 18,321,296 | 2.870 | 2023-12-14 |
| 275 | 2023-12-15 | 6,383,027 | -50,000 | 0.01 | 83,622,276,395 | 18,191,627 | 2.850 | 2023-12-13 |
| 276 | 2023-12-14 | 6,433,027 | -31,000 | 0.01 | 83,622,276,395 | 18,269,797 | 2.840 | 2023-12-12 |
| 277 | 2023-12-13 | 6,464,027 | -20,000 | 0.01 | 83,622,276,395 | 18,163,916 | 2.810 | 2023-12-11 |
| 278 | 2023-12-12 | 6,484,027 | -50,000 | 0.01 | 83,622,276,395 | 18,284,956 | 2.820 | 2023-12-08 |
| 279 | 2023-12-11 | 6,534,027 | 50,000 | 0.01 | 83,622,276,395 | 18,425,956 | 2.820 | 2023-12-07 |
| 280 | 2023-12-07 | 6,484,027 | 50,000 | 0.01 | 83,622,276,395 | 18,220,116 | 2.810 | 2023-12-05 |
| 281 | 2023-12-06 | 6,434,027 | -49,937 | 0.01 | 83,622,276,395 | 18,272,637 | 2.840 | 2023-12-04 |
| 282 | 2023-12-05 | 6,483,964 | 49,870 | 0.01 | 83,622,276,395 | 18,349,618 | 2.830 | 2023-12-01 |
| 283 | 2023-12-04 | 6,434,094 | -50,000 | 0.01 | 83,622,276,395 | 18,465,850 | 2.870 | 2023-11-30 |
| 284 | 2023-12-01 | 6,484,094 | 50,000 | 0.01 | 83,622,276,395 | 18,414,827 | 2.840 | 2023-11-29 |
| 285 | 2023-11-30 | 6,434,094 | 15,000 | 0.01 | 83,622,276,395 | 18,401,509 | 2.860 | 2023-11-28 |
| 286 | 2023-11-29 | 6,419,094 | 50,000 | 0.01 | 83,622,276,395 | 18,486,991 | 2.880 | 2023-11-27 |
| 287 | 2023-11-28 | 6,369,094 | 50,000 | 0.01 | 83,622,276,395 | 18,279,300 | 2.870 | 2023-11-24 |
| 288 | 2023-11-24 | 6,319,094 | -50,000 | 0.01 | 83,622,276,395 | 18,262,182 | 2.890 | 2023-11-22 |
| 289 | 2023-11-23 | 6,369,094 | -30,000 | 0.01 | 83,622,276,395 | 18,406,682 | 2.890 | 2023-11-21 |
| 290 | 2023-11-17 | 6,399,094 | -50,000 | 0.01 | 83,622,276,395 | 18,429,391 | 2.880 | 2023-11-15 |
| 291 | 2023-11-09 | 6,449,094 | 248 | 0.01 | 83,622,276,395 | 17,992,972 | 2.790 | 2023-11-07 |
| 292 | 2023-11-08 | 6,448,846 | -199 | 0.01 | 83,622,276,395 | 18,185,746 | 2.820 | 2023-11-06 |
| 293 | 2023-11-07 | 6,449,045 | -29,799 | 0.01 | 83,622,276,395 | 18,121,816 | 2.810 | 2023-11-03 |
| 294 | 2023-11-03 | 6,478,844 | -70,000 | 0.01 | 83,622,276,395 | 17,946,398 | 2.770 | 2023-11-01 |
| 295 | 2023-11-02 | 6,548,844 | -50,000 | 0.01 | 83,622,276,395 | 17,943,833 | 2.740 | 2023-10-31 |
| 296 | 2023-11-01 | 6,598,844 | 50,000 | 0.01 | 83,622,276,395 | 18,014,844 | 2.730 | 2023-10-30 |
| 297 | 2023-10-31 | 6,548,844 | -50,000 | 0.01 | 83,622,276,395 | 18,074,809 | 2.760 | 2023-10-27 |
| 298 | 2023-10-30 | 6,598,844 | -50,000 | 0.01 | 83,622,276,395 | 17,948,856 | 2.720 | 2023-10-26 |
| 299 | 2023-10-27 | 6,648,844 | 50,000 | 0.01 | 83,622,276,395 | 18,018,367 | 2.710 | 2023-10-25 |
| 300 | 2023-10-24 | 6,598,844 | 80,000 | 0.01 | 83,622,276,395 | 18,212,809 | 2.760 | 2023-10-19 |
| 301 | 2023-10-19 | 6,518,844 | -50,000 | 0.01 | 83,622,276,395 | 18,513,517 | 2.840 | 2023-10-17 |
| 302 | 2023-10-18 | 6,568,844 | 50,000 | 0.01 | 83,622,276,395 | 18,392,763 | 2.800 | 2023-10-16 |
| 303 | 2023-10-17 | 6,518,844 | -5,000 | 0.01 | 83,622,276,395 | 18,317,952 | 2.810 | 2023-10-13 |
| 304 | 2023-10-16 | 6,523,844 | -70,000 | 0.01 | 83,622,276,395 | 18,592,955 | 2.850 | 2023-10-12 |
| 305 | 2023-10-13 | 6,593,844 | -155 | 0.01 | 83,622,276,395 | 18,067,133 | 2.740 | 2023-10-11 |
| 306 | 2023-10-10 | 6,593,999 | -50,000 | 0.01 | 83,622,276,395 | 18,001,617 | 2.730 | 2023-10-06 |
| 307 | 2023-10-05 | 6,643,999 | 49,658 | 0.01 | 83,622,276,395 | 17,673,037 | 2.660 | 2023-10-03 |
| 308 | 2023-10-04 | 6,594,341 | -99,480 | 0.01 | 83,622,276,395 | 18,068,494 | 2.740 | 2023-09-29 |
| 309 | 2023-10-03 | 6,693,821 | 50,000 | 0.01 | 83,622,276,395 | 18,006,378 | 2.690 | 2023-09-28 |
| 310 | 2023-09-29 | 6,643,821 | 50,000 | 0.01 | 83,622,276,395 | 18,071,193 | 2.720 | 2023-09-27 |
| 311 | 2023-09-26 | 6,593,821 | -50,000 | 0.01 | 83,622,276,395 | 18,198,946 | 2.760 | 2023-09-22 |
| 312 | 2023-09-21 | 6,643,821 | -50,000 | 0.01 | 83,622,276,395 | 18,270,508 | 2.750 | 2023-09-19 |
| 313 | 2023-09-20 | 6,693,821 | -503 | 0.01 | 83,622,276,395 | 18,207,193 | 2.720 | 2023-09-18 |
| 314 | 2023-09-19 | 6,694,324 | 197 | 0.01 | 83,622,276,395 | 18,275,505 | 2.730 | 2023-09-15 |
| 315 | 2023-09-18 | 6,694,127 | -99,552 | 0.01 | 83,622,276,395 | 18,074,143 | 2.700 | 2023-09-14 |
| 316 | 2023-09-15 | 6,793,679 | 100,000 | 0.01 | 83,622,276,395 | 18,207,060 | 2.680 | 2023-09-13 |
| 317 | 2023-09-12 | 6,693,679 | -50,397 | 0.01 | 83,622,276,395 | 18,005,997 | 2.690 | 2023-09-07 |
| 318 | 2023-09-07 | 6,744,076 | 50,000 | 0.01 | 83,622,276,395 | 18,074,124 | 2.680 | 2023-09-05 |
| 319 | 2023-09-06 | 6,694,076 | -49,686 | 0.01 | 83,622,276,395 | 18,274,827 | 2.730 | 2023-09-04 |
| 320 | 2023-09-05 | 6,743,762 | 50,000 | 0.01 | 83,622,276,395 | 17,938,407 | 2.660 | 2023-08-31 |
| 321 | 2023-08-31 | 6,693,762 | -100,000 | 0.01 | 83,622,276,395 | 18,140,095 | 2.710 | 2023-08-29 |
| 322 | 2023-08-29 | 6,793,762 | -50,000 | 0.01 | 83,622,276,395 | 17,935,532 | 2.640 | 2023-08-25 |
| 323 | 2023-08-28 | 6,843,762 | -25,000 | 0.01 | 83,622,276,395 | 17,999,094 | 2.630 | 2023-08-24 |
| 324 | 2023-08-25 | 6,868,762 | 12,000 | 0.01 | 83,622,276,395 | 17,996,156 | 2.620 | 2023-08-23 |
| 325 | 2023-08-23 | 6,856,762 | 40,000 | 0.01 | 83,622,276,395 | 17,827,581 | 2.600 | 2023-08-21 |
| 326 | 2023-08-22 | 6,816,762 | -40,000 | 0.01 | 83,622,276,395 | 17,996,252 | 2.640 | 2023-08-18 |
| 327 | 2023-08-21 | 6,856,762 | 50,000 | 0.01 | 83,622,276,395 | 18,170,419 | 2.650 | 2023-08-17 |
| 328 | 2023-08-18 | 6,806,762 | 50,000 | 0.01 | 83,622,276,395 | 18,105,987 | 2.660 | 2023-08-16 |
| 329 | 2023-08-16 | 6,756,762 | 80,000 | 0.01 | 83,622,276,395 | 18,310,825 | 2.710 | 2023-08-14 |
| 330 | 2023-08-15 | 6,676,762 | -227 | 0.01 | 83,622,276,395 | 18,427,863 | 2.760 | 2023-08-11 |
| 331 | 2023-08-14 | 6,676,989 | -500 | 0.01 | 83,622,276,395 | 18,628,799 | 2.790 | 2023-08-10 |
| 332 | 2023-08-10 | 6,677,489 | 50,000 | 0.01 | 83,622,276,395 | 18,496,645 | 2.770 | 2023-08-08 |
| 333 | 2023-08-09 | 6,627,489 | -55,000 | 0.01 | 83,622,276,395 | 18,490,694 | 2.790 | 2023-08-07 |
| 334 | 2023-08-08 | 6,682,489 | 50,000 | 0.01 | 83,622,276,395 | 18,577,319 | 2.780 | 2023-08-04 |
| 335 | 2023-08-04 | 6,632,489 | 50,000 | 0.01 | 83,622,276,395 | 18,637,294 | 2.810 | 2023-08-02 |
| 336 | 2023-08-03 | 6,582,489 | 257 | 0.01 | 83,622,276,395 | 18,891,743 | 2.870 | 2023-08-01 |
| 337 | 2023-08-01 | 6,582,232 | -50,000 | 0.01 | 83,622,276,395 | 18,825,184 | 2.860 | 2023-07-28 |
| 338 | 2023-07-27 | 6,632,232 | -100,000 | 0.01 | 83,622,276,395 | 18,702,894 | 2.820 | 2023-07-25 |
| 339 | 2023-07-26 | 6,732,232 | 50,000 | 0.01 | 83,622,276,395 | 18,378,993 | 2.730 | 2023-07-24 |
| 340 | 2023-07-21 | 6,682,232 | 50,000 | 0.01 | 83,622,276,395 | 18,309,316 | 2.740 | 2023-07-19 |
| 341 | 2023-07-19 | 6,632,232 | -50,195 | 0.01 | 83,622,276,395 | 18,570,250 | 2.800 | 2023-07-14 |
| 342 | 2023-07-14 | 6,682,427 | -3,000 | 0.01 | 83,622,276,395 | 18,309,850 | 2.740 | 2023-07-12 |
| 343 | 2023-07-12 | 6,685,427 | -561 | 0.01 | 83,622,276,395 | 18,384,924 | 2.750 | 2023-07-10 |
| 344 | 2023-07-10 | 6,685,988 | 40,000 | 0.01 | 83,622,276,395 | 18,587,047 | 2.780 | 2023-07-06 |
| 345 | 2023-07-07 | 6,645,988 | 160,000 | 0.01 | 83,622,276,395 | 20,602,563 | 3.100 | 2023-07-05 |
| 346 | 2023-07-06 | 6,485,988 | 30,000 | 0.01 | 83,622,276,395 | 20,495,722 | 3.160 | 2023-07-04 |
| 347 | 2023-07-05 | 6,455,988 | -80,000 | 0.01 | 83,622,276,395 | 20,594,602 | 3.190 | 2023-07-03 |
| 348 | 2023-07-04 | 6,535,988 | -100 | 0.01 | 83,622,276,395 | 20,523,002 | 3.140 | 2023-06-30 |
| 349 | 2023-06-30 | 6,536,088 | -9,325 | 0.01 | 83,622,276,395 | 20,654,038 | 3.160 | 2023-06-28 |
| 350 | 2023-06-27 | 6,545,413 | 10,000 | 0.01 | 83,622,276,395 | 20,356,234 | 3.110 | 2023-06-23 |
| 351 | 2023-06-26 | 6,535,413 | 50,000 | 0.01 | 83,622,276,395 | 20,455,843 | 3.130 | 2023-06-21 |
| 352 | 2023-06-20 | 6,485,413 | -49,861 | 0.01 | 83,622,276,395 | 20,364,197 | 3.140 | 2023-06-16 |
| 353 | 2023-06-16 | 6,535,274 | 100,065 | 0.01 | 83,622,276,395 | 20,324,702 | 3.110 | 2023-06-14 |
| 354 | 2023-06-14 | 6,435,209 | -380 | 0.01 | 83,622,276,395 | 20,335,260 | 3.160 | 2023-06-12 |
| 355 | 2023-06-12 | 6,435,589 | -50,150 | 0.01 | 83,622,276,395 | 20,400,817 | 3.170 | 2023-06-08 |
| 356 | 2023-06-09 | 6,485,739 | -20,000 | 0.01 | 83,622,276,395 | 20,494,935 | 3.160 | 2023-06-07 |
| 357 | 2023-06-08 | 6,505,739 | -2,000 | 0.01 | 83,622,276,395 | 20,362,963 | 3.130 | 2023-06-06 |
| 358 | 2023-06-07 | 6,507,739 | 200 | 0.01 | 83,622,276,395 | 20,304,146 | 3.120 | 2023-06-05 |
| 359 | 2023-06-06 | 6,507,539 | 20,000 | 0.01 | 83,622,276,395 | 20,173,371 | 3.100 | 2023-06-02 |
| 360 | 2023-05-30 | 6,487,539 | 50,000 | 0.01 | 83,622,276,395 | 20,176,246 | 3.110 | 2023-05-25 |
| 361 | 2023-05-25 | 6,437,539 | 50,000 | 0.01 | 83,622,276,395 | 20,664,500 | 3.210 | 2023-05-23 |
| 362 | 2023-05-22 | 6,387,539 | -50,000 | 0.01 | 83,622,276,395 | 21,015,003 | 3.290 | 2023-05-18 |
| 363 | 2023-05-19 | 6,437,539 | -446 | 0.01 | 83,622,276,395 | 20,728,876 | 3.220 | 2023-05-17 |
| 364 | 2023-05-16 | 6,437,985 | 50,000 | 0.01 | 83,622,276,395 | 20,665,932 | 3.210 | 2023-05-12 |
| 365 | 2023-05-15 | 6,387,985 | 20,000 | 0.01 | 83,622,276,395 | 20,888,711 | 3.270 | 2023-05-11 |
| 366 | 2023-05-12 | 6,367,985 | 55,350 | 0.01 | 83,622,276,395 | 20,823,311 | 3.270 | 2023-05-10 |
| 367 | 2023-05-10 | 6,312,635 | -69,900 | 0.01 | 83,622,276,395 | 21,589,212 | 3.420 | 2023-05-08 |
| 368 | 2023-05-09 | 6,382,535 | 10,000 | 0.01 | 83,622,276,395 | 20,870,889 | 3.270 | 2023-05-05 |
| 369 | 2023-05-08 | 6,372,535 | -14,000 | 0.01 | 83,622,276,395 | 20,647,013 | 3.240 | 2023-05-04 |
| 370 | 2023-05-05 | 6,386,535 | -30,000 | 0.01 | 83,622,276,395 | 19,862,124 | 3.110 | 2023-05-03 |
| 371 | 2023-05-02 | 6,416,535 | -401 | 0.01 | 83,622,276,395 | 20,147,920 | 3.140 | 2023-04-27 |
| 372 | 2023-04-28 | 6,416,936 | -200,000 | 0.01 | 83,622,276,395 | 20,085,010 | 3.130 | 2023-04-26 |
| 373 | 2023-04-20 | 6,616,936 | 10,000 | 0.01 | 83,622,276,395 | 20,909,518 | 3.160 | 2023-04-18 |
| 374 | 2023-04-18 | 6,606,936 | -88,000 | 0.01 | 83,622,276,395 | 20,547,571 | 3.110 | 2023-04-14 |
| 375 | 2023-04-17 | 6,694,936 | -50,000 | 0.01 | 83,622,276,395 | 20,754,302 | 3.100 | 2023-04-13 |
| 376 | 2023-04-13 | 6,744,936 | -50,000 | 0.01 | 83,622,276,395 | 20,706,954 | 3.070 | 2023-04-11 |
| 377 | 2023-04-12 | 6,794,936 | 30,000 | 0.01 | 83,622,276,395 | 20,588,656 | 3.030 | 2023-04-06 |
| 378 | 2023-04-11 | 6,764,936 | 18,646 | 0.01 | 83,622,276,395 | 20,497,756 | 3.030 | 2023-04-04 |
| 379 | 2023-04-06 | 6,746,290 | 120 | 0.01 | 83,622,276,395 | 20,306,333 | 3.010 | 2023-04-03 |
| 380 | 2023-04-04 | 6,746,170 | -49,800 | 0.01 | 83,622,276,395 | 20,305,972 | 3.010 | 2023-03-31 |
| 381 | 2023-04-03 | 6,795,970 | 50,000 | 0.01 | 83,622,276,395 | 20,523,829 | 3.020 | 2023-03-30 |
| 382 | 2023-03-31 | 6,745,970 | -139,000 | 0.01 | 83,622,276,395 | 20,507,749 | 3.040 | 2023-03-29 |
| 383 | 2023-03-29 | 6,884,970 | 50,000 | 0.01 | 83,622,276,395 | 20,517,211 | 2.980 | 2023-03-27 |
| 384 | 2023-03-24 | 6,834,970 | -50,000 | 0.01 | 83,622,276,395 | 20,641,609 | 3.020 | 2023-03-22 |
| 385 | 2023-03-23 | 6,884,970 | 50,000 | 0.01 | 83,622,276,395 | 20,586,060 | 2.990 | 2023-03-21 |
| 386 | 2023-03-22 | 6,834,970 | -111,000 | 0.01 | 83,622,276,395 | 20,573,260 | 3.010 | 2023-03-20 |
| 387 | 2023-03-21 | 6,945,970 | -49,981 | 0.01 | 83,622,276,395 | 20,907,370 | 3.010 | 2023-03-17 |
| 388 | 2023-03-20 | 6,995,951 | -10,000 | 0.01 | 83,622,276,395 | 20,987,853 | 3.000 | 2023-03-16 |
| 389 | 2023-03-17 | 7,005,951 | -250,000 | 0.01 | 83,622,276,395 | 20,877,734 | 2.980 | 2023-03-15 |
| 390 | 2023-03-16 | 7,255,951 | 60,000 | 0.01 | 83,622,276,395 | 21,187,377 | 2.920 | 2023-03-14 |
| 391 | 2023-03-14 | 7,195,951 | 50,000 | 0.01 | 83,622,276,395 | 21,012,177 | 2.920 | 2023-03-10 |
| 392 | 2023-03-13 | 7,145,951 | 50,000 | 0.01 | 83,622,276,395 | 21,152,015 | 2.960 | 2023-03-09 |
| 393 | 2023-03-09 | 7,095,951 | -49,700 | 0.01 | 83,622,276,395 | 21,358,813 | 3.010 | 2023-03-07 |
| 394 | 2023-03-08 | 7,145,651 | -60,021 | 0.01 | 83,622,276,395 | 21,436,953 | 3.000 | 2023-03-06 |
| 395 | 2023-03-07 | 7,205,672 | -50,000 | 0.01 | 83,622,276,395 | 21,544,959 | 2.990 | 2023-03-03 |
| 396 | 2023-03-06 | 7,255,672 | -50,000 | 0.01 | 83,622,276,395 | 21,549,346 | 2.970 | 2023-03-02 |
| 397 | 2023-03-01 | 7,305,672 | -521 | 0.01 | 83,622,276,395 | 21,186,449 | 2.900 | 2023-02-27 |
| 398 | 2023-02-28 | 7,306,193 | 10,000 | 0.01 | 83,622,276,395 | 21,261,022 | 2.910 | 2023-02-24 |
| 399 | 2023-02-27 | 7,296,193 | 50,000 | 0.01 | 83,622,276,395 | 21,377,845 | 2.930 | 2023-02-23 |
| 400 | 2023-02-24 | 7,246,193 | 13,210 | 0.01 | 83,622,276,395 | 21,231,345 | 2.930 | 2023-02-22 |
| 401 | 2023-02-23 | 7,232,983 | -200,000 | 0.01 | 83,622,276,395 | 21,337,300 | 2.950 | 2023-02-21 |
| 402 | 2023-02-20 | 7,432,983 | 363 | 0.01 | 83,622,276,395 | 21,778,640 | 2.930 | 2023-02-16 |
| 403 | 2023-02-17 | 7,432,620 | 50,000 | 0.01 | 83,622,276,395 | 21,777,577 | 2.930 | 2023-02-15 |
| 404 | 2023-02-15 | 7,382,620 | 50,000 | 0.01 | 83,622,276,395 | 21,704,903 | 2.940 | 2023-02-13 |
| 405 | 2023-02-14 | 7,332,620 | -40 | 0.01 | 83,622,276,395 | 21,631,229 | 2.950 | 2023-02-10 |
| 406 | 2023-02-13 | 7,332,660 | -50,000 | 0.01 | 83,622,276,395 | 21,851,327 | 2.980 | 2023-02-09 |
| 407 | 2023-02-09 | 7,382,660 | 99 | 0.01 | 83,622,276,395 | 21,852,674 | 2.960 | 2023-02-07 |
| 408 | 2023-02-08 | 7,382,561 | 50,000 | 0.01 | 83,622,276,395 | 21,704,729 | 2.940 | 2023-02-06 |
| 409 | 2023-02-07 | 7,332,561 | 49,997 | 0.01 | 83,622,276,395 | 21,851,032 | 2.980 | 2023-02-03 |
| 410 | 2023-02-06 | 7,282,564 | -18 | 0.01 | 83,622,276,395 | 21,774,866 | 2.990 | 2023-02-02 |
| 411 | 2023-02-03 | 7,282,582 | -938 | 0.01 | 83,622,276,395 | 21,847,746 | 3.000 | 2023-02-01 |
| 412 | 2023-02-02 | 7,283,520 | 928 | 0.01 | 83,622,276,395 | 21,777,725 | 2.990 | 2023-01-31 |
| 413 | 2023-02-01 | 7,282,592 | 19,317 | 0.01 | 83,622,276,395 | 21,920,602 | 3.010 | 2023-01-30 |
| 414 | 2023-01-27 | 7,263,275 | -50,000 | 0.01 | 83,622,276,395 | 21,717,192 | 2.990 | 2023-01-20 |
| 415 | 2023-01-26 | 7,313,275 | 50,000 | 0.01 | 83,622,276,395 | 21,647,294 | 2.960 | 2023-01-19 |
| 416 | 2023-01-20 | 7,263,275 | -50,000 | 0.01 | 83,622,276,395 | 21,499,294 | 2.960 | 2023-01-18 |
| 417 | 2023-01-17 | 7,313,275 | -50,000 | 0.01 | 83,622,276,395 | 21,647,294 | 2.960 | 2023-01-13 |
| 418 | 2023-01-13 | 7,363,275 | -60,000 | 0.01 | 83,622,276,395 | 21,500,763 | 2.920 | 2023-01-11 |
| 419 | 2023-01-09 | 7,423,275 | 50,214 | 0.01 | 83,622,276,395 | 21,379,032 | 2.880 | 2023-01-05 |
| 420 | 2023-01-06 | 7,373,061 | -50,000 | 0.01 | 83,622,276,395 | 21,455,608 | 2.910 | 2023-01-04 |
| 421 | 2023-01-04 | 7,423,061 | 400 | 0.01 | 83,622,276,395 | 21,081,493 | 2.840 | 2022-12-30 |
| 422 | 2022-12-29 | 7,422,661 | -49,999 | 0.01 | 83,622,276,395 | 20,634,998 | 2.780 | 2022-12-23 |
| 423 | 2022-12-28 | 7,472,660 | -49,900 | 0.01 | 83,622,276,395 | 20,923,448 | 2.800 | 2022-12-22 |
| 424 | 2022-12-20 | 7,522,560 | -50,164 | 0.01 | 83,622,276,395 | 20,762,266 | 2.760 | 2022-12-16 |
| 425 | 2022-12-19 | 7,572,724 | 1 | 0.01 | 83,622,276,395 | 20,900,718 | 2.760 | 2022-12-15 |
| 426 | 2022-12-16 | 7,572,723 | -50,000 | 0.01 | 83,622,276,395 | 20,824,988 | 2.750 | 2022-12-14 |
| 427 | 2022-12-13 | 7,622,723 | -50,005 | 0.01 | 83,622,276,395 | 20,962,488 | 2.750 | 2022-12-09 |
| 428 | 2022-12-12 | 7,672,728 | 50,000 | 0.01 | 83,622,276,395 | 20,793,093 | 2.710 | 2022-12-08 |
| 429 | 2022-12-09 | 7,622,728 | 100,120 | 0.01 | 83,622,276,395 | 20,352,684 | 2.670 | 2022-12-07 |
| 430 | 2022-12-06 | 7,522,608 | 50,000 | 0.01 | 83,622,276,395 | 20,311,042 | 2.700 | 2022-12-02 |
| 431 | 2022-12-05 | 7,472,608 | -50,000 | 0.01 | 83,622,276,395 | 20,400,220 | 2.730 | 2022-12-01 |
| 432 | 2022-12-02 | 7,522,608 | -50,906 | 0.01 | 83,622,276,395 | 20,837,624 | 2.770 | 2022-11-30 |
| 433 | 2022-12-01 | 7,573,514 | -90,000 | 0.01 | 83,622,276,395 | 20,902,899 | 2.760 | 2022-11-29 |
| 434 | 2022-11-29 | 7,663,514 | -160,000 | 0.01 | 83,622,276,395 | 20,998,028 | 2.740 | 2022-11-25 |
| 435 | 2022-11-28 | 7,823,514 | -100,000 | 0.01 | 83,622,276,395 | 21,123,488 | 2.700 | 2022-11-24 |
| 436 | 2022-11-22 | 7,923,514 | 800 | 0.01 | 83,622,276,395 | 20,759,607 | 2.620 | 2022-11-18 |
| 437 | 2022-11-16 | 7,922,714 | 60,000 | 0.01 | 83,622,276,395 | 20,995,192 | 2.650 | 2022-11-14 |
| 438 | 2022-11-15 | 7,862,714 | -60,000 | 0.01 | 83,622,276,395 | 20,993,446 | 2.670 | 2022-11-11 |
| 439 | 2022-11-14 | 7,922,714 | 49,633 | 0.01 | 83,622,276,395 | 20,678,284 | 2.610 | 2022-11-10 |
| 440 | 2022-11-10 | 7,873,081 | 337 | 0.01 | 83,622,276,395 | 20,706,203 | 2.630 | 2022-11-08 |
| 441 | 2022-11-08 | 7,872,744 | -50,000 | 0.01 | 83,622,276,395 | 20,311,680 | 2.580 | 2022-11-04 |
| 442 | 2022-11-04 | 7,922,744 | -50,700 | 0.01 | 83,622,276,395 | 20,202,997 | 2.550 | 2022-11-02 |
| 443 | 2022-11-02 | 7,973,444 | 69,000 | 0.01 | 83,622,276,395 | 20,172,813 | 2.530 | 2022-10-31 |
| 444 | 2022-11-01 | 7,904,444 | 50,000 | 0.01 | 83,622,276,395 | 20,551,554 | 2.600 | 2022-10-28 |
| 445 | 2022-10-28 | 7,854,444 | 42,000 | 0.01 | 83,622,276,395 | 20,421,554 | 2.600 | 2022-10-26 |
| 446 | 2022-10-27 | 7,812,444 | -20,000 | 0.01 | 83,622,276,395 | 20,546,728 | 2.630 | 2022-10-25 |
| 447 | 2022-10-26 | 7,832,444 | 50,000 | 0.01 | 83,622,276,395 | 20,442,679 | 2.610 | 2022-10-24 |
| 448 | 2022-10-25 | 7,782,444 | -50,000 | 0.01 | 83,622,276,395 | 20,623,477 | 2.650 | 2022-10-21 |
| 449 | 2022-10-24 | 7,832,444 | -50,000 | 0.01 | 83,622,276,395 | 20,599,328 | 2.630 | 2022-10-20 |
| 450 | 2022-10-19 | 7,882,444 | -60,000 | 0.01 | 83,622,276,395 | 20,494,354 | 2.600 | 2022-10-17 |
| 451 | 2022-10-17 | 7,942,444 | 10,000 | 0.01 | 83,622,276,395 | 20,253,232 | 2.550 | 2022-10-13 |
| 452 | 2022-10-13 | 7,932,444 | 50,000 | 0.01 | 83,622,276,395 | 20,386,381 | 2.570 | 2022-10-11 |
| 453 | 2022-10-11 | 7,882,444 | 348 | 0.01 | 83,622,276,395 | 20,652,003 | 2.620 | 2022-10-07 |
| 454 | 2022-10-07 | 7,882,096 | -49,724 | 0.01 | 83,622,276,395 | 20,808,733 | 2.640 | 2022-10-05 |
| 455 | 2022-10-03 | 7,931,820 | 20,000 | 0.01 | 83,622,276,395 | 20,146,823 | 2.540 | 2022-09-29 |
| 456 | 2022-09-30 | 7,911,820 | 250,000 | 0.01 | 83,622,276,395 | 20,175,141 | 2.550 | 2022-09-28 |
| 457 | 2022-09-29 | 7,661,820 | 50,000 | 0.01 | 83,622,276,395 | 20,073,968 | 2.620 | 2022-09-27 |
| 458 | 2022-09-28 | 7,611,820 | 200,000 | 0.01 | 83,622,276,395 | 20,171,323 | 2.650 | 2022-09-26 |
| 459 | 2022-09-21 | 7,411,820 | 50,000 | 0.01 | 83,622,276,395 | 19,863,678 | 2.680 | 2022-09-19 |
| 460 | 2022-09-20 | 7,361,820 | 11,875 | 0.01 | 83,622,276,395 | 19,729,678 | 2.680 | 2022-09-16 |
| 461 | 2022-09-19 | 7,349,945 | 100,000 | 0.01 | 83,622,276,395 | 19,697,853 | 2.680 | 2022-09-15 |
| 462 | 2022-09-16 | 7,249,945 | 49,896 | 0.01 | 83,622,276,395 | 19,502,352 | 2.690 | 2022-09-14 |
| 463 | 2022-09-15 | 7,200,049 | 300 | 0.01 | 83,622,276,395 | 19,584,133 | 2.720 | 2022-09-13 |
| 464 | 2022-09-13 | 7,199,749 | 35,000 | 0.01 | 83,622,276,395 | 19,439,322 | 2.700 | 2022-09-08 |
| 465 | 2022-09-08 | 7,164,749 | 280,000 | 0.01 | 83,622,276,395 | 19,344,822 | 2.700 | 2022-09-06 |
| 466 | 2022-09-07 | 6,884,749 | 259,520 | 0.01 | 83,622,276,395 | 18,726,517 | 2.720 | 2022-09-05 |
| 467 | 2022-09-06 | 6,625,229 | -87 | 0.01 | 83,622,276,395 | 18,086,875 | 2.730 | 2022-09-02 |
| 468 | 2022-09-05 | 6,625,316 | 526 | 0.01 | 83,622,276,395 | 18,219,619 | 2.750 | 2022-09-01 |
| 469 | 2022-09-02 | 6,624,790 | -100,474 | 0.01 | 83,622,276,395 | 18,284,420 | 2.760 | 2022-08-31 |
| 470 | 2022-09-01 | 6,725,264 | 905 | 0.01 | 83,622,276,395 | 18,427,223 | 2.740 | 2022-08-30 |
| 471 | 2022-08-31 | 6,724,359 | 801 | 0.01 | 83,622,276,395 | 18,424,744 | 2.740 | 2022-08-29 |
| 472 | 2022-08-30 | 6,723,558 | -129 | 0.01 | 83,622,276,395 | 18,422,549 | 2.740 | 2022-08-26 |
| 473 | 2022-08-26 | 6,723,687 | 50,000 | 0.01 | 83,622,276,395 | 18,086,718 | 2.690 | 2022-08-24 |
| 474 | 2022-08-25 | 6,673,687 | 33,000 | 0.01 | 83,622,276,395 | 18,085,692 | 2.710 | 2022-08-23 |
| 475 | 2022-08-24 | 6,640,687 | 50,000 | 0.01 | 83,622,276,395 | 18,195,482 | 2.740 | 2022-08-22 |
| 476 | 2022-08-23 | 6,590,687 | 100,000 | 0.01 | 83,622,276,395 | 18,124,389 | 2.750 | 2022-08-19 |
| 477 | 2022-08-22 | 6,490,687 | -901 | 0.01 | 83,622,276,395 | 17,849,389 | 2.750 | 2022-08-18 |
| 478 | 2022-08-19 | 6,491,588 | 1,000 | 0.01 | 83,622,276,395 | 17,981,699 | 2.770 | 2022-08-17 |
| 479 | 2022-08-15 | 6,490,588 | -50,000 | 0.01 | 83,622,276,395 | 18,043,835 | 2.780 | 2022-08-11 |
| 480 | 2022-08-12 | 6,540,588 | 50,000 | 0.01 | 83,622,276,395 | 17,986,617 | 2.750 | 2022-08-10 |
| 481 | 2022-08-11 | 6,490,588 | -2,000 | 0.01 | 83,622,276,395 | 17,978,929 | 2.770 | 2022-08-09 |
| 482 | 2022-08-04 | 6,492,588 | -1,100 | 0.01 | 83,622,276,395 | 17,789,691 | 2.740 | 2022-08-02 |
| 483 | 2022-08-01 | 6,493,688 | 99 | 0.01 | 83,622,276,395 | 18,182,326 | 2.800 | 2022-07-28 |
| 484 | 2022-07-28 | 6,493,589 | 10,000 | 0.01 | 83,622,276,395 | 18,052,177 | 2.780 | 2022-07-26 |
| 485 | 2022-07-27 | 6,483,589 | -50,000 | 0.01 | 83,622,276,395 | 18,024,377 | 2.780 | 2022-07-25 |
| 486 | 2022-07-20 | 6,533,589 | -30,000 | 0.01 | 83,622,276,395 | 18,098,042 | 2.770 | 2022-07-18 |
| 487 | 2022-07-19 | 6,563,589 | 47,000 | 0.01 | 83,622,276,395 | 17,656,054 | 2.690 | 2022-07-15 |
| 488 | 2022-07-18 | 6,516,589 | 50,000 | 0.01 | 83,622,276,395 | 17,790,288 | 2.730 | 2022-07-14 |
| 489 | 2022-07-15 | 6,466,589 | 312 | 0.01 | 83,622,276,395 | 17,977,117 | 2.780 | 2022-07-13 |
| 490 | 2022-07-11 | 6,466,277 | -700,000 | 0.01 | 83,622,276,395 | 18,622,878 | 2.880 | 2022-07-07 |
| 491 | 2022-07-08 | 7,166,277 | 19,100 | 0.01 | 83,622,276,395 | 22,287,121 | 3.110 | 2022-07-06 |
| 492 | 2022-07-07 | 7,147,177 | 199,500 | 0.01 | 83,622,276,395 | 22,513,608 | 3.150 | 2022-07-05 |
| 493 | 2022-07-06 | 6,947,677 | -69,623 | 0.01 | 83,622,276,395 | 21,885,183 | 3.150 | 2022-07-04 |
| 494 | 2022-07-05 | 7,017,300 | -11,695 | 0.01 | 83,622,276,395 | 21,964,149 | 3.130 | 2022-06-30 |
| 495 | 2022-07-04 | 7,028,995 | -120,000 | 0.01 | 83,622,276,395 | 22,000,754 | 3.130 | 2022-06-29 |
| 496 | 2022-06-30 | 7,148,995 | -30,000 | 0.01 | 83,622,276,395 | 22,519,334 | 3.150 | 2022-06-28 |
| 497 | 2022-06-28 | 7,178,995 | 120,000 | 0.01 | 83,622,276,395 | 22,183,095 | 3.090 | 2022-06-24 |
| 498 | 2022-06-23 | 7,058,995 | -30,000 | 0.01 | 83,622,276,395 | 21,953,474 | 3.110 | 2022-06-21 |
| 499 | 2022-06-22 | 7,088,995 | 10,000 | 0.01 | 83,622,276,395 | 21,692,325 | 3.060 | 2022-06-20 |
| 500 | 2022-06-21 | 7,078,995 | 50,161 | 0.01 | 83,622,276,395 | 21,590,935 | 3.050 | 2022-06-17 |
| 501 | 2022-06-20 | 7,028,834 | 30,000 | 0.01 | 83,622,276,395 | 21,367,655 | 3.040 | 2022-06-16 |
| 502 | 2022-06-16 | 6,998,834 | -50,000 | 0.01 | 83,622,276,395 | 21,416,432 | 3.060 | 2022-06-14 |
| 503 | 2022-06-15 | 7,048,834 | 60,000 | 0.01 | 83,622,276,395 | 21,498,944 | 3.050 | 2022-06-13 |
| 504 | 2022-06-14 | 6,988,834 | 19,100 | 0.01 | 83,622,276,395 | 21,455,720 | 3.070 | 2022-06-10 |
| 505 | 2022-06-13 | 6,969,734 | 50,000 | 0.01 | 83,622,276,395 | 21,466,781 | 3.080 | 2022-06-09 |
| 506 | 2022-06-08 | 6,919,734 | 350,000 | 0.01 | 83,622,276,395 | 21,589,570 | 3.120 | 2022-06-06 |
| 507 | 2022-06-02 | 6,569,734 | -16,000 | 0.01 | 83,622,276,395 | 20,694,662 | 3.150 | 2022-05-31 |
| 508 | 2022-06-01 | 6,585,734 | 798 | 0.01 | 83,622,276,395 | 20,415,775 | 3.100 | 2022-05-30 |
| 509 | 2022-05-31 | 6,584,936 | -50,000 | 0.01 | 83,622,276,395 | 20,479,151 | 3.110 | 2022-05-27 |
| 510 | 2022-05-30 | 6,634,936 | -30,000 | 0.01 | 83,622,276,395 | 20,435,603 | 3.080 | 2022-05-26 |
| 511 | 2022-05-27 | 6,664,936 | -194 | 0.01 | 83,622,276,395 | 20,461,354 | 3.070 | 2022-05-25 |
| 512 | 2022-05-24 | 6,665,130 | 20,000 | 0.01 | 83,622,276,395 | 20,395,298 | 3.060 | 2022-05-20 |
| 513 | 2022-05-23 | 6,645,130 | -30,000 | 0.01 | 83,622,276,395 | 20,068,293 | 3.020 | 2022-05-19 |
| 514 | 2022-05-20 | 6,675,130 | -500 | 0.01 | 83,622,276,395 | 20,092,141 | 3.010 | 2022-05-18 |
| 515 | 2022-05-19 | 6,675,630 | 190,000 | 0.01 | 83,622,276,395 | 20,093,646 | 3.010 | 2022-05-17 |
| 516 | 2022-05-17 | 6,485,630 | -38,000 | 0.01 | 83,622,276,395 | 19,521,746 | 3.010 | 2022-05-13 |
| 517 | 2022-05-11 | 6,523,630 | 20,000 | 0.01 | 83,622,276,395 | 19,831,835 | 3.040 | 2022-05-06 |
| 518 | 2022-05-05 | 6,503,630 | 861 | 0.01 | 83,622,276,395 | 20,161,253 | 3.100 | 2022-05-03 |
| 519 | 2022-04-29 | 6,502,769 | -10,000 | 0.01 | 83,622,276,395 | 19,768,418 | 3.040 | 2022-04-27 |
| 520 | 2022-04-28 | 6,512,769 | 10,000 | 0.01 | 83,622,276,395 | 19,929,073 | 3.060 | 2022-04-26 |
| 521 | 2022-04-26 | 6,502,769 | -10,000 | 0.01 | 83,622,276,395 | 20,418,695 | 3.140 | 2022-04-22 |
| 522 | 2022-04-19 | 6,512,769 | -10,000 | 0.01 | 83,622,276,395 | 20,384,967 | 3.130 | 2022-04-13 |
| 523 | 2022-04-12 | 6,522,769 | -1,000,000 | 0.01 | 83,622,276,395 | 20,481,495 | 3.140 | 2022-04-08 |
| 524 | 2022-04-04 | 7,522,769 | -20,082 | 0.01 | 83,622,276,395 | 23,696,722 | 3.150 | 2022-03-31 |
| 525 | 2022-04-01 | 7,542,851 | -50,597 | 0.01 | 83,622,276,395 | 23,533,695 | 3.120 | 2022-03-30 |
| 526 | 2022-03-30 | 7,593,448 | 200,000 | 0.01 | 83,622,276,395 | 23,008,147 | 3.030 | 2022-03-28 |
| 527 | 2022-03-29 | 7,393,448 | -50,000 | 0.01 | 83,622,276,395 | 22,402,147 | 3.030 | 2022-03-25 |
| 528 | 2022-03-28 | 7,443,448 | 639 | 0.01 | 83,622,276,395 | 22,404,778 | 3.010 | 2022-03-24 |
| 529 | 2022-03-25 | 7,442,809 | 63 | 0.01 | 83,622,276,395 | 22,328,427 | 3.000 | 2022-03-23 |
| 530 | 2022-03-24 | 7,442,746 | -800 | 0.01 | 83,622,276,395 | 22,253,811 | 2.990 | 2022-03-22 |
| 531 | 2022-03-22 | 7,443,546 | 137 | 0.01 | 83,622,276,395 | 22,107,332 | 2.970 | 2022-03-18 |
| 532 | 2022-03-21 | 7,443,409 | -70,000 | 0.01 | 83,622,276,395 | 22,181,359 | 2.980 | 2022-03-17 |
| 533 | 2022-03-18 | 7,513,409 | -49,950 | 0.01 | 83,622,276,395 | 21,563,484 | 2.870 | 2022-03-16 |
| 534 | 2022-03-17 | 7,563,359 | 200,500 | 0.01 | 83,622,276,395 | 21,631,207 | 2.860 | 2022-03-15 |
| 535 | 2022-03-16 | 7,362,859 | 189,000 | 0.01 | 83,622,276,395 | 21,720,434 | 2.950 | 2022-03-14 |
| 536 | 2022-03-15 | 7,173,859 | 99,995 | 0.01 | 83,622,276,395 | 21,234,623 | 2.960 | 2022-03-11 |
| 537 | 2022-03-11 | 7,073,864 | 10,000 | 0.01 | 83,622,276,395 | 20,443,467 | 2.890 | 2022-03-09 |
| 538 | 2022-03-10 | 7,063,864 | 9,940 | 0.01 | 83,622,276,395 | 20,555,844 | 2.910 | 2022-03-08 |
| 539 | 2022-03-09 | 7,053,924 | 80,000 | 0.01 | 83,622,276,395 | 20,738,537 | 2.940 | 2022-03-07 |
| 540 | 2022-03-02 | 6,973,924 | 50,000 | 0.01 | 83,622,276,395 | 21,200,729 | 3.040 | 2022-02-28 |
| 541 | 2022-03-01 | 6,923,924 | 400,000 | 0.01 | 83,622,276,395 | 20,910,250 | 3.020 | 2022-02-25 |
| 542 | 2022-02-28 | 6,523,924 | 50,000 | 0.01 | 83,622,276,395 | 19,897,968 | 3.050 | 2022-02-24 |
| 543 | 2022-02-18 | 6,473,924 | -9,988 | 0.01 | 83,622,276,395 | 20,392,861 | 3.150 | 2022-02-16 |
| 544 | 2022-02-17 | 6,483,912 | 50,000 | 0.01 | 83,622,276,395 | 20,035,288 | 3.090 | 2022-02-15 |
| 545 | 2022-02-16 | 6,433,912 | 16 | 0.01 | 83,622,276,395 | 20,459,840 | 3.180 | 2022-02-14 |
| 546 | 2022-02-14 | 6,433,896 | -70,000 | 0.01 | 83,622,276,395 | 20,459,789 | 3.180 | 2022-02-10 |
| 547 | 2022-02-10 | 6,503,896 | 126 | 0.01 | 83,622,276,395 | 20,422,233 | 3.140 | 2022-02-08 |
| 548 | 2022-02-09 | 6,503,770 | -70,000 | 0.01 | 83,622,276,395 | 20,226,725 | 3.110 | 2022-02-07 |
| 549 | 2022-02-08 | 6,573,770 | -30,490 | 0.01 | 83,622,276,395 | 20,115,736 | 3.060 | 2022-02-04 |
| 550 | 2022-02-04 | 6,604,260 | -5,000 | 0.01 | 83,622,276,395 | 19,944,865 | 3.020 | 2022-01-27 |
| 551 | 2022-01-27 | 6,609,260 | 476 | 0.01 | 83,622,276,395 | 20,026,058 | 3.030 | 2022-01-25 |
| 552 | 2022-01-25 | 6,608,784 | -877 | 0.01 | 83,622,276,395 | 19,892,440 | 3.010 | 2022-01-21 |
| 553 | 2022-01-24 | 6,609,661 | -3 | 0.01 | 83,622,276,395 | 19,828,983 | 3.000 | 2022-01-20 |
| 554 | 2022-01-18 | 6,609,664 | 675 | 0.01 | 83,622,276,395 | 19,895,089 | 3.010 | 2022-01-14 |
| 555 | 2022-01-17 | 6,608,989 | -10,000 | 0.01 | 83,622,276,395 | 19,959,147 | 3.020 | 2022-01-13 |
| 556 | 2022-01-14 | 6,618,989 | 100 | 0.01 | 83,622,276,395 | 19,790,777 | 2.990 | 2022-01-12 |
| 557 | 2022-01-12 | 6,618,889 | -20,000 | 0.01 | 83,622,276,395 | 19,790,478 | 2.990 | 2022-01-10 |
| 558 | 2022-01-11 | 6,638,889 | -20,000 | 0.01 | 83,622,276,395 | 19,717,500 | 2.970 | 2022-01-07 |
| 559 | 2022-01-10 | 6,658,889 | -10,000 | 0.01 | 83,622,276,395 | 19,310,778 | 2.900 | 2022-01-06 |
| 560 | 2022-01-07 | 6,668,889 | -100,278 | 0.01 | 83,622,276,395 | 19,473,156 | 2.920 | 2022-01-05 |
| 561 | 2022-01-06 | 6,769,167 | -50,000 | 0.01 | 83,622,276,395 | 19,495,201 | 2.880 | 2022-01-04 |
| 562 | 2022-01-03 | 6,819,167 | -60,000 | 0.01 | 83,622,276,395 | 19,161,859 | 2.810 | 2021-12-29 |
| 563 | 2021-12-30 | 6,879,167 | -274,000 | 0.01 | 83,622,276,395 | 19,261,668 | 2.800 | 2021-12-28 |
| 564 | 2021-12-29 | 7,153,167 | -13,000 | 0.01 | 83,622,276,395 | 19,671,209 | 2.750 | 2021-12-23 |
| 565 | 2021-12-21 | 7,166,167 | 735 | 0.01 | 83,622,276,395 | 19,635,298 | 2.740 | 2021-12-17 |
| 566 | 2021-12-17 | 7,165,432 | 200 | 0.01 | 83,622,276,395 | 19,633,284 | 2.740 | 2021-12-15 |
| 567 | 2021-12-13 | 7,165,232 | -11,000 | 0.01 | 83,622,276,395 | 19,776,040 | 2.760 | 2021-12-09 |
| 568 | 2021-12-10 | 7,176,232 | 100 | 0.01 | 83,622,276,395 | 19,734,638 | 2.750 | 2021-12-08 |
| 569 | 2021-12-08 | 7,176,132 | 1,671 | 0.01 | 83,622,276,395 | 19,806,124 | 2.760 | 2021-12-06 |
| 570 | 2021-11-29 | 7,174,461 | 100 | 0.01 | 83,622,276,395 | 19,873,257 | 2.770 | 2021-11-25 |
| 571 | 2021-11-25 | 7,174,361 | 4 | 0.01 | 83,622,276,395 | 20,016,467 | 2.790 | 2021-11-23 |
| 572 | 2021-11-24 | 7,174,357 | 100 | 0.01 | 83,622,276,395 | 19,944,712 | 2.780 | 2021-11-22 |
| 573 | 2021-11-18 | 7,174,257 | -50,000 | 0.01 | 83,622,276,395 | 19,944,434 | 2.780 | 2021-11-16 |
| 574 | 2021-11-16 | 7,224,257 | -300,431 | 0.01 | 83,622,276,395 | 19,938,949 | 2.760 | 2021-11-12 |
| 575 | 2021-11-12 | 7,524,688 | 100,000 | 0.01 | 83,622,276,395 | 20,542,398 | 2.730 | 2021-11-10 |
| 576 | 2021-11-11 | 7,424,688 | -50,000 | 0.01 | 83,622,276,395 | 20,417,892 | 2.750 | 2021-11-09 |
| 577 | 2021-11-09 | 7,474,688 | 30,000 | 0.01 | 83,622,276,395 | 20,405,898 | 2.730 | 2021-11-05 |
| 578 | 2021-11-08 | 7,444,688 | 10,000 | 0.01 | 83,622,276,395 | 20,472,892 | 2.750 | 2021-11-04 |
| 579 | 2021-11-05 | 7,434,688 | 547 | 0.01 | 83,622,276,395 | 20,519,739 | 2.760 | 2021-11-03 |
| 580 | 2021-11-02 | 7,434,141 | 20,000 | 0.01 | 83,622,276,395 | 20,443,888 | 2.750 | 2021-10-29 |
| 581 | 2021-11-01 | 7,414,141 | 50,300 | 0.01 | 83,622,276,395 | 20,388,888 | 2.750 | 2021-10-28 |
| 582 | 2021-10-29 | 7,363,841 | -700 | 0.01 | 83,622,276,395 | 20,324,201 | 2.760 | 2021-10-27 |
| 583 | 2021-10-28 | 7,364,541 | 89,991 | 0.01 | 83,622,276,395 | 20,399,779 | 2.770 | 2021-10-26 |
| 584 | 2021-10-27 | 7,274,550 | -50,000 | 0.01 | 83,622,276,395 | 20,150,504 | 2.770 | 2021-10-25 |
| 585 | 2021-10-26 | 7,324,550 | 100 | 0.01 | 83,622,276,395 | 20,289,004 | 2.770 | 2021-10-22 |
| 586 | 2021-10-25 | 7,324,450 | 300 | 0.01 | 83,622,276,395 | 20,215,482 | 2.760 | 2021-10-21 |
| 587 | 2021-10-22 | 7,324,150 | 95 | 0.01 | 83,622,276,395 | 20,141,413 | 2.750 | 2021-10-20 |
| 588 | 2021-10-21 | 7,324,055 | 200 | 0.01 | 83,622,276,395 | 20,287,632 | 2.770 | 2021-10-19 |
| 589 | 2021-10-15 | 7,323,855 | 100,000 | 0.01 | 83,622,276,395 | 19,920,886 | 2.720 | 2021-10-11 |
| 590 | 2021-10-08 | 7,223,855 | -8 | 0.01 | 83,622,276,395 | 19,648,886 | 2.720 | 2021-10-06 |
| 591 | 2021-10-07 | 7,223,863 | -600 | 0.01 | 83,622,276,395 | 19,721,146 | 2.730 | 2021-10-05 |
| 592 | 2021-10-05 | 7,224,463 | -79,900 | 0.01 | 83,622,276,395 | 19,939,518 | 2.760 | 2021-09-30 |
| 593 | 2021-09-28 | 7,304,363 | 20,000 | 0.01 | 83,622,276,395 | 19,794,824 | 2.710 | 2021-09-24 |
| 594 | 2021-09-27 | 7,284,363 | 438 | 0.01 | 83,622,276,395 | 19,886,311 | 2.730 | 2021-09-23 |
| 595 | 2021-09-24 | 7,283,925 | -500 | 0.01 | 83,622,276,395 | 19,666,598 | 2.700 | 2021-09-21 |
| 596 | 2021-09-23 | 7,284,425 | 80,000 | 0.01 | 83,622,276,395 | 19,667,948 | 2.700 | 2021-09-20 |
| 597 | 2021-09-21 | 7,204,425 | 452 | 0.01 | 83,622,276,395 | 19,956,257 | 2.770 | 2021-09-17 |
| 598 | 2021-09-16 | 7,203,973 | -70,000 | 0.01 | 83,622,276,395 | 20,243,164 | 2.810 | 2021-09-14 |
| 599 | 2021-09-15 | 7,273,973 | -70,000 | 0.01 | 83,622,276,395 | 20,730,823 | 2.850 | 2021-09-13 |
| 600 | 2021-09-13 | 7,343,973 | 20,000 | 0.01 | 83,622,276,395 | 20,342,805 | 2.770 | 2021-09-09 |
| 601 | 2021-09-08 | 7,323,973 | -50,000 | 0.01 | 83,622,276,395 | 20,214,165 | 2.760 | 2021-09-06 |
| 602 | 2021-09-03 | 7,373,973 | -400 | 0.01 | 83,622,276,395 | 20,204,686 | 2.740 | 2021-09-01 |
| 603 | 2021-09-01 | 7,374,373 | -364 | 0.01 | 83,622,276,395 | 19,910,807 | 2.700 | 2021-08-30 |
| 604 | 2021-08-31 | 7,374,737 | 676 | 0.01 | 83,622,276,395 | 19,911,790 | 2.700 | 2021-08-27 |
| 605 | 2021-08-25 | 7,374,061 | -500 | 0.01 | 83,622,276,395 | 20,057,446 | 2.720 | 2021-08-23 |
| 606 | 2021-08-24 | 7,374,561 | 277 | 0.01 | 83,622,276,395 | 19,911,315 | 2.700 | 2021-08-20 |
| 607 | 2021-08-20 | 7,374,284 | -50,000 | 0.01 | 83,622,276,395 | 20,205,538 | 2.740 | 2021-08-18 |
| 608 | 2021-08-18 | 7,424,284 | -79,898 | 0.01 | 83,622,276,395 | 20,119,810 | 2.710 | 2021-08-16 |
| 609 | 2021-08-12 | 7,504,182 | -1,000 | 0.01 | 83,622,276,395 | 20,261,291 | 2.700 | 2021-08-10 |
| 610 | 2021-08-11 | 7,505,182 | -1,000 | 0.01 | 83,622,276,395 | 20,339,043 | 2.710 | 2021-08-09 |
| 611 | 2021-08-10 | 7,506,182 | 50,972 | 0.01 | 83,622,276,395 | 20,191,630 | 2.690 | 2021-08-06 |
| 612 | 2021-08-06 | 7,455,210 | -20,000 | 0.01 | 83,622,276,395 | 20,278,171 | 2.720 | 2021-08-04 |
| 613 | 2021-08-02 | 7,475,210 | 100,000 | 0.01 | 83,622,276,395 | 20,183,067 | 2.700 | 2021-07-29 |
| 614 | 2021-07-30 | 7,375,210 | -71,000 | 0.01 | 83,622,276,395 | 20,208,075 | 2.740 | 2021-07-28 |
| 615 | 2021-07-28 | 7,446,210 | 10,000 | 0.01 | 83,622,276,395 | 20,179,229 | 2.710 | 2021-07-26 |
| 616 | 2021-07-27 | 7,436,210 | 340 | 0.01 | 83,622,276,395 | 20,152,129 | 2.710 | 2021-07-23 |
| 617 | 2021-07-26 | 7,435,870 | 61,000 | 0.01 | 83,622,276,395 | 20,225,566 | 2.720 | 2021-07-22 |
| 618 | 2021-07-23 | 7,374,870 | 29,371 | 0.01 | 83,622,276,395 | 19,985,898 | 2.710 | 2021-07-21 |
| 619 | 2021-07-22 | 7,345,499 | 50,001 | 0.01 | 83,622,276,395 | 19,906,302 | 2.710 | 2021-07-20 |
| 620 | 2021-07-21 | 7,295,498 | 459 | 0.01 | 83,622,276,395 | 19,989,665 | 2.740 | 2021-07-19 |
| 621 | 2021-07-20 | 7,295,039 | 202 | 0.01 | 83,622,276,395 | 20,134,308 | 2.760 | 2021-07-16 |
| 622 | 2021-07-16 | 7,294,837 | 50,000 | 0.01 | 83,622,276,395 | 19,987,853 | 2.740 | 2021-07-14 |
| 623 | 2021-07-15 | 7,244,837 | -596 | 0.01 | 83,622,276,395 | 20,140,647 | 2.780 | 2021-07-13 |
| 624 | 2021-07-14 | 7,245,433 | 38,000 | 0.01 | 83,622,276,395 | 19,924,941 | 2.750 | 2021-07-12 |
| 625 | 2021-07-13 | 7,207,433 | 848 | 0.01 | 83,622,276,395 | 19,748,366 | 2.740 | 2021-07-09 |
| 626 | 2021-07-12 | 7,206,585 | 100 | 0.01 | 83,622,276,395 | 19,818,109 | 2.750 | 2021-07-08 |
| 627 | 2021-07-09 | 7,206,485 | 50,000 | 0.01 | 83,622,276,395 | 20,034,028 | 2.780 | 2021-07-07 |
| 628 | 2021-07-06 | 7,156,485 | 500 | 0.01 | 83,622,276,395 | 19,895,028 | 2.780 | 2021-07-02 |
| 629 | 2021-07-05 | 7,155,985 | -600 | 0.01 | 83,622,276,395 | 19,965,198 | 2.790 | 2021-06-30 |
| 630 | 2021-06-28 | 7,156,585 | 404 | 0.01 | 83,622,276,395 | 20,110,004 | 2.810 | 2021-06-24 |
| 631 | 2021-06-23 | 7,156,181 | -100 | 0.01 | 83,622,276,395 | 20,037,307 | 2.800 | 2021-06-21 |
| 632 | 2021-06-22 | 7,156,281 | 329 | 0.01 | 83,622,276,395 | 20,180,712 | 2.820 | 2021-06-18 |
| 633 | 2021-06-21 | 7,155,952 | 80 | 0.01 | 83,622,276,395 | 20,179,785 | 2.820 | 2021-06-17 |
| 634 | 2021-06-18 | 7,155,872 | 2,591 | 0.01 | 83,622,276,395 | 20,108,000 | 2.810 | 2021-06-16 |
| 635 | 2021-06-17 | 7,153,281 | 50,000 | 0.01 | 83,622,276,395 | 19,886,121 | 2.780 | 2021-06-15 |
| 636 | 2021-06-16 | 7,103,281 | 3 | 0.01 | 83,622,276,395 | 20,102,285 | 2.830 | 2021-06-11 |
| 637 | 2021-06-15 | 7,103,278 | 100,000 | 0.01 | 83,622,276,395 | 20,031,244 | 2.820 | 2021-06-10 |
| 638 | 2021-06-11 | 7,003,278 | 202 | 0.01 | 83,622,276,395 | 19,959,342 | 2.850 | 2021-06-09 |
| 639 | 2021-06-09 | 7,003,076 | 99,200 | 0.01 | 83,622,276,395 | 19,818,705 | 2.830 | 2021-06-07 |
| 640 | 2021-06-08 | 6,903,876 | 50,000 | 0.01 | 83,622,276,395 | 19,814,124 | 2.870 | 2021-06-04 |
| 641 | 2021-06-07 | 6,853,876 | 50,000 | 0.01 | 83,622,276,395 | 19,670,624 | 2.870 | 2021-06-03 |
| 642 | 2021-06-03 | 6,803,876 | 4,000 | 0.01 | 83,622,276,395 | 19,799,279 | 2.910 | 2021-06-01 |
| 643 | 2021-06-02 | 6,799,876 | 30,502 | 0.01 | 83,622,276,395 | 19,787,639 | 2.910 | 2021-05-31 |
| 644 | 2021-06-01 | 6,769,374 | -427 | 0.01 | 83,622,276,395 | 19,901,960 | 2.940 | 2021-05-28 |
| 645 | 2021-05-31 | 6,769,801 | -29,848 | 0.01 | 83,622,276,395 | 19,767,819 | 2.920 | 2021-05-27 |
| 646 | 2021-05-28 | 6,799,649 | 20,000 | 0.01 | 83,622,276,395 | 21,486,891 | 3.160 | 2021-05-26 |
| 647 | 2021-05-21 | 6,779,649 | 20 | 0.01 | 83,622,276,395 | 21,288,098 | 3.140 | 2021-05-18 |
| 648 | 2021-05-17 | 6,779,629 | 50,000 | 0.01 | 83,622,276,395 | 21,084,646 | 3.110 | 2021-05-13 |
| 649 | 2021-05-13 | 6,729,629 | -200 | 0.01 | 83,622,276,395 | 20,929,146 | 3.110 | 2021-05-11 |
| 650 | 2021-05-10 | 6,729,829 | 66 | 0.01 | 83,622,276,395 | 20,929,768 | 3.110 | 2021-05-06 |
| 651 | 2021-05-05 | 6,729,763 | 50,000 | 0.01 | 83,622,276,395 | 20,593,075 | 3.060 | 2021-05-03 |
| 652 | 2021-05-04 | 6,679,763 | 24,892 | 0.01 | 83,622,276,395 | 20,640,468 | 3.090 | 2021-04-30 |
| 653 | 2021-05-03 | 6,654,871 | 246 | 0.01 | 83,622,276,395 | 20,962,844 | 3.150 | 2021-04-29 |
| 654 | 2021-04-28 | 6,654,625 | 90,000 | 0.01 | 83,622,276,395 | 20,496,245 | 3.080 | 2021-04-26 |
| 655 | 2021-04-27 | 6,564,625 | 400 | 0.01 | 83,622,276,395 | 20,612,923 | 3.140 | 2021-04-23 |
| 656 | 2021-04-23 | 6,564,225 | 3,000 | 0.01 | 83,622,276,395 | 20,414,740 | 3.110 | 2021-04-21 |
| 657 | 2021-04-22 | 6,561,225 | -1,000 | 0.01 | 83,622,276,395 | 20,602,247 | 3.140 | 2021-04-20 |
| 658 | 2021-04-20 | 6,562,225 | -200 | 0.01 | 83,622,276,395 | 20,211,653 | 3.080 | 2021-04-16 |
| 659 | 2021-04-19 | 6,562,425 | -4,000 | 0.01 | 83,622,276,395 | 20,081,021 | 3.060 | 2021-04-15 |
| 660 | 2021-04-16 | 6,566,425 | -1,500 | 0.01 | 83,622,276,395 | 20,224,589 | 3.080 | 2021-04-14 |
| 661 | 2021-04-15 | 6,567,925 | -50,000 | 0.01 | 83,622,276,395 | 19,966,492 | 3.040 | 2021-04-13 |
| 662 | 2021-04-12 | 6,617,925 | 100 | 0.01 | 83,622,276,395 | 19,787,596 | 2.990 | 2021-04-08 |
| 663 | 2021-04-09 | 6,617,825 | -50,000 | 0.01 | 83,622,276,395 | 19,654,940 | 2.970 | 2021-04-07 |
| 664 | 2021-04-07 | 6,667,825 | -99,640 | 0.01 | 83,622,276,395 | 19,736,762 | 2.960 | 2021-03-31 |
| 665 | 2021-04-01 | 6,767,465 | -539 | 0.01 | 83,622,276,395 | 19,760,998 | 2.920 | 2021-03-30 |
| 666 | 2021-03-26 | 6,768,004 | 10,500 | 0.01 | 83,622,276,395 | 19,559,532 | 2.890 | 2021-03-24 |
| 667 | 2021-03-25 | 6,757,504 | 10,000 | 0.01 | 83,622,276,395 | 19,731,912 | 2.920 | 2021-03-23 |
| 668 | 2021-03-24 | 6,747,504 | -60,000 | 0.01 | 83,622,276,395 | 19,837,662 | 2.940 | 2021-03-22 |
| 669 | 2021-03-23 | 6,807,504 | 374 | 0.01 | 83,622,276,395 | 19,605,612 | 2.880 | 2021-03-19 |
| 670 | 2021-03-22 | 6,807,130 | -60,000 | 0.01 | 83,622,276,395 | 19,944,891 | 2.930 | 2021-03-18 |
| 671 | 2021-03-17 | 6,867,130 | -60,000 | 0.01 | 83,622,276,395 | 19,983,348 | 2.910 | 2021-03-15 |
| 672 | 2021-03-15 | 6,927,130 | 400 | 0.01 | 83,622,276,395 | 19,880,863 | 2.870 | 2021-03-11 |
| 673 | 2021-03-12 | 6,926,730 | -888 | 0.01 | 83,622,276,395 | 20,018,250 | 2.890 | 2021-03-10 |
| 674 | 2021-03-11 | 6,927,618 | -90,000 | 0.01 | 83,622,276,395 | 20,020,816 | 2.890 | 2021-03-09 |
| 675 | 2021-03-10 | 7,017,618 | -50,000 | 0.01 | 83,622,276,395 | 20,210,740 | 2.880 | 2021-03-08 |
| 676 | 2021-03-09 | 7,067,618 | -59,281 | 0.01 | 83,622,276,395 | 20,072,035 | 2.840 | 2021-03-05 |
| 677 | 2021-03-08 | 7,126,899 | 109,000 | 0.01 | 83,622,276,395 | 19,812,779 | 2.780 | 2021-03-04 |
| 678 | 2021-03-04 | 7,017,899 | 30,000 | 0.01 | 83,622,276,395 | 18,878,148 | 2.690 | 2021-03-02 |
| 679 | 2021-03-01 | 6,987,899 | 49,600 | 0.01 | 83,622,276,395 | 19,356,480 | 2.770 | 2021-02-25 |
| 680 | 2021-02-26 | 6,938,299 | 401 | 0.01 | 83,622,276,395 | 19,149,705 | 2.760 | 2021-02-24 |
| 681 | 2021-02-22 | 6,937,898 | -482 | 0.01 | 83,622,276,395 | 18,871,083 | 2.720 | 2021-02-18 |
| 682 | 2021-02-18 | 6,938,380 | 328 | 0.01 | 83,622,276,395 | 18,872,394 | 2.720 | 2021-02-16 |
| 683 | 2021-02-17 | 6,938,052 | -99,783 | 0.01 | 83,622,276,395 | 18,593,979 | 2.680 | 2021-02-10 |
| 684 | 2021-02-16 | 7,037,835 | -80,000 | 0.01 | 83,622,276,395 | 18,509,506 | 2.630 | 2021-02-09 |
| 685 | 2021-02-10 | 7,117,835 | -167 | 0.01 | 83,622,276,395 | 18,719,906 | 2.630 | 2021-02-08 |
| 686 | 2021-02-08 | 7,118,002 | 2,000 | 0.01 | 83,622,276,395 | 18,720,345 | 2.630 | 2021-02-04 |
| 687 | 2021-02-05 | 7,116,002 | 100,000 | 0.01 | 83,622,276,395 | 18,715,085 | 2.630 | 2021-02-03 |
| 688 | 2021-02-02 | 7,016,002 | 100,000 | 0.01 | 83,622,276,395 | 18,452,085 | 2.630 | 2021-01-29 |
| 689 | 2021-02-01 | 6,916,002 | -50,000 | 0.01 | 83,622,276,395 | 18,534,885 | 2.680 | 2021-01-28 |
| 690 | 2021-01-28 | 6,966,002 | 100 | 0.01 | 83,622,276,395 | 18,738,545 | 2.690 | 2021-01-26 |
| 691 | 2021-01-26 | 6,965,902 | -51 | 0.01 | 83,622,276,395 | 18,877,594 | 2.710 | 2021-01-22 |
| 692 | 2021-01-25 | 6,965,953 | 20,000 | 0.01 | 83,622,276,395 | 19,365,349 | 2.780 | 2021-01-21 |
| 693 | 2021-01-22 | 6,945,953 | -39,796 | 0.01 | 83,622,276,395 | 19,309,749 | 2.780 | 2021-01-20 |
| 694 | 2021-01-21 | 6,985,749 | -35,000 | 0.01 | 83,622,276,395 | 19,350,525 | 2.770 | 2021-01-19 |
| 695 | 2021-01-19 | 7,020,749 | 30,000 | 0.01 | 83,622,276,395 | 19,166,645 | 2.730 | 2021-01-15 |
| 696 | 2021-01-14 | 6,990,749 | -50,000 | 0.01 | 83,622,276,395 | 18,944,930 | 2.710 | 2021-01-12 |
| 697 | 2021-01-13 | 7,040,749 | -10,696 | 0.01 | 83,622,276,395 | 19,010,022 | 2.700 | 2021-01-11 |
| 698 | 2021-01-11 | 7,051,445 | -50,000 | 0.01 | 83,622,276,395 | 18,756,844 | 2.660 | 2021-01-07 |
| 699 | 2021-01-08 | 7,101,445 | 294 | 0.01 | 83,622,276,395 | 18,960,858 | 2.670 | 2021-01-06 |
| 700 | 2021-01-06 | 7,101,151 | -1,000 | 0.01 | 83,622,276,395 | 18,534,004 | 2.610 | 2021-01-04 |
| 701 | 2021-01-05 | 7,102,151 | 192 | 0.01 | 83,622,276,395 | 18,820,700 | 2.650 | 2020-12-30 |
| 702 | 2020-12-30 | 7,101,959 | 100 | 0.01 | 83,622,276,395 | 18,678,152 | 2.630 | 2020-12-28 |
| 703 | 2020-12-28 | 7,101,859 | 10,000 | 0.01 | 83,622,276,395 | 18,251,778 | 2.570 | 2020-12-22 |
| 704 | 2020-12-23 | 7,091,859 | -1,000 | 0.01 | 83,622,276,395 | 18,155,159 | 2.560 | 2020-12-21 |
| 705 | 2020-12-22 | 7,092,859 | 49,538 | 0.01 | 83,622,276,395 | 18,370,505 | 2.590 | 2020-12-18 |
| 706 | 2020-12-21 | 7,043,321 | 100,178 | 0.01 | 83,622,276,395 | 18,383,068 | 2.610 | 2020-12-17 |
| 707 | 2020-12-18 | 6,943,143 | 10,000 | 0.01 | 83,622,276,395 | 18,260,466 | 2.630 | 2020-12-16 |
| 708 | 2020-12-16 | 6,933,143 | 50,000 | 0.01 | 83,622,276,395 | 18,234,166 | 2.630 | 2020-12-14 |
| 709 | 2020-12-15 | 6,883,143 | 104 | 0.01 | 83,622,276,395 | 18,309,160 | 2.660 | 2020-12-11 |
| 710 | 2020-12-11 | 6,883,039 | -979 | 0.01 | 83,622,276,395 | 18,446,545 | 2.680 | 2020-12-09 |
| 711 | 2020-12-10 | 6,884,018 | 600 | 0.01 | 83,622,276,395 | 18,242,648 | 2.650 | 2020-12-08 |
| 712 | 2020-12-08 | 6,883,418 | 20,500 | 0.01 | 83,622,276,395 | 18,722,897 | 2.720 | 2020-12-04 |
| 713 | 2020-12-07 | 6,862,918 | 49,888 | 0.01 | 83,622,276,395 | 18,667,137 | 2.720 | 2020-12-03 |
| 714 | 2020-12-04 | 6,813,030 | 1,913 | 0.01 | 83,622,276,395 | 18,667,702 | 2.740 | 2020-12-02 |
| 715 | 2020-12-03 | 6,811,117 | 28,940 | 0.01 | 83,622,276,395 | 18,730,572 | 2.750 | 2020-12-01 |
| 716 | 2020-12-02 | 6,782,177 | -6,588 | 0.01 | 83,622,276,395 | 18,583,165 | 2.740 | 2020-11-30 |
| 717 | 2020-12-01 | 6,788,765 | -50,000 | 0.01 | 83,622,276,395 | 18,872,767 | 2.780 | 2020-11-27 |
| 718 | 2020-11-30 | 6,838,765 | 302 | 0.01 | 83,622,276,395 | 18,601,441 | 2.720 | 2020-11-26 |
| 719 | 2020-11-27 | 6,838,463 | -49,700 | 0.01 | 83,622,276,395 | 18,463,850 | 2.700 | 2020-11-25 |
| 720 | 2020-11-26 | 6,888,163 | 58 | 0.01 | 83,622,276,395 | 18,460,277 | 2.680 | 2020-11-24 |
| 721 | 2020-11-24 | 6,888,105 | 50,000 | 0.01 | 83,622,276,395 | 18,460,121 | 2.680 | 2020-11-20 |
| 722 | 2020-11-23 | 6,838,105 | 50,000 | 0.01 | 83,622,276,395 | 18,531,265 | 2.710 | 2020-11-19 |
| 723 | 2020-11-19 | 6,788,105 | -50,000 | 0.01 | 83,622,276,395 | 18,735,170 | 2.760 | 2020-11-17 |
| 724 | 2020-11-16 | 6,838,105 | 50,000 | 0.01 | 83,622,276,395 | 18,941,551 | 2.770 | 2020-11-12 |
| 725 | 2020-11-13 | 6,788,105 | -49,939 | 0.01 | 83,622,276,395 | 19,142,456 | 2.820 | 2020-11-11 |
| 726 | 2020-11-12 | 6,838,044 | -60,249 | 0.01 | 83,622,276,395 | 18,599,480 | 2.720 | 2020-11-10 |
| 727 | 2020-11-11 | 6,898,293 | -192 | 0.01 | 83,622,276,395 | 18,418,442 | 2.670 | 2020-11-09 |
| 728 | 2020-11-10 | 6,898,485 | -196 | 0.01 | 83,622,276,395 | 18,143,016 | 2.630 | 2020-11-06 |
| 729 | 2020-11-06 | 6,898,681 | 100 | 0.01 | 83,622,276,395 | 17,660,623 | 2.560 | 2020-11-04 |
| 730 | 2020-11-05 | 6,898,581 | -42,498 | 0.01 | 83,622,276,395 | 17,729,353 | 2.570 | 2020-11-03 |
| 731 | 2020-11-04 | 6,941,079 | -50,000 | 0.01 | 83,622,276,395 | 17,560,930 | 2.530 | 2020-11-02 |
| 732 | 2020-11-03 | 6,991,079 | 100,000 | 0.01 | 83,622,276,395 | 17,128,144 | 2.450 | 2020-10-30 |
| 733 | 2020-10-28 | 6,891,079 | -900 | 0.01 | 83,622,276,395 | 17,985,716 | 2.610 | 2020-10-23 |
| 734 | 2020-10-27 | 6,891,979 | -29,800 | 0.01 | 83,622,276,395 | 17,919,145 | 2.600 | 2020-10-22 |
| 735 | 2020-10-23 | 6,921,779 | -4,500 | 0.01 | 83,622,276,395 | 17,650,536 | 2.550 | 2020-10-21 |
| 736 | 2020-10-16 | 6,926,279 | 200 | 0.01 | 83,622,276,395 | 17,384,960 | 2.510 | 2020-10-14 |
| 737 | 2020-10-15 | 6,926,079 | -100,000 | 0.01 | 83,622,276,395 | 17,245,937 | 2.490 | 2020-10-12 |
| 738 | 2020-10-08 | 7,026,079 | 50,000 | 0.01 | 83,622,276,395 | 16,651,807 | 2.370 | 2020-10-06 |
| 739 | 2020-10-07 | 6,976,079 | 50,000 | 0.01 | 83,622,276,395 | 16,742,590 | 2.400 | 2020-10-05 |
| 740 | 2020-10-06 | 6,926,079 | -21,000 | 0.01 | 83,622,276,395 | 16,622,590 | 2.400 | 2020-09-30 |
| 741 | 2020-09-30 | 6,947,079 | 100 | 0.01 | 83,622,276,395 | 16,881,402 | 2.430 | 2020-09-28 |
| 742 | 2020-09-29 | 6,946,979 | 200 | 0.01 | 83,622,276,395 | 16,672,750 | 2.400 | 2020-09-25 |
| 743 | 2020-09-28 | 6,946,779 | -20,000 | 0.01 | 83,622,276,395 | 16,741,737 | 2.410 | 2020-09-24 |
| 744 | 2020-09-22 | 6,966,779 | 699 | 0.01 | 83,622,276,395 | 17,486,615 | 2.510 | 2020-09-18 |
| 745 | 2020-09-18 | 6,966,080 | 6,000 | 0.01 | 83,622,276,395 | 17,554,522 | 2.520 | 2020-09-16 |
| 746 | 2020-09-17 | 6,960,080 | -2,000 | 0.01 | 83,622,276,395 | 17,817,805 | 2.560 | 2020-09-15 |
| 747 | 2020-09-14 | 6,962,080 | 50,000 | 0.01 | 83,622,276,395 | 17,683,683 | 2.540 | 2020-09-10 |
| 748 | 2020-09-11 | 6,912,080 | -900 | 0.01 | 83,622,276,395 | 17,764,046 | 2.570 | 2020-09-09 |
| 749 | 2020-09-10 | 6,912,980 | -49,499 | 0.01 | 83,622,276,395 | 17,835,488 | 2.580 | 2020-09-08 |
| 750 | 2020-09-08 | 6,962,479 | -18,000 | 0.01 | 83,622,276,395 | 17,336,573 | 2.490 | 2020-09-04 |
| 751 | 2020-09-04 | 6,980,479 | -20,000 | 0.01 | 83,622,276,395 | 17,381,393 | 2.490 | 2020-09-02 |
| 752 | 2020-09-03 | 7,000,479 | 100 | 0.01 | 83,622,276,395 | 17,641,207 | 2.520 | 2020-09-01 |
| 753 | 2020-09-02 | 7,000,379 | 124 | 0.01 | 83,622,276,395 | 17,780,963 | 2.540 | 2020-08-31 |
| 754 | 2020-09-01 | 7,000,255 | -9,900 | 0.01 | 83,622,276,395 | 17,920,653 | 2.560 | 2020-08-28 |
| 755 | 2020-08-31 | 7,010,155 | 9,200 | 0.01 | 83,622,276,395 | 18,016,098 | 2.570 | 2020-08-27 |
| 756 | 2020-08-28 | 7,000,955 | 3,102 | 0.01 | 83,622,276,395 | 18,132,473 | 2.590 | 2020-08-26 |
| 757 | 2020-08-25 | 6,997,853 | 100 | 0.01 | 83,622,276,395 | 18,264,396 | 2.610 | 2020-08-21 |
| 758 | 2020-08-18 | 6,997,753 | -1,100 | 0.01 | 83,622,276,395 | 18,334,113 | 2.620 | 2020-08-14 |
| 759 | 2020-08-17 | 6,998,853 | 562 | 0.01 | 83,622,276,395 | 18,267,006 | 2.610 | 2020-08-13 |
| 760 | 2020-08-07 | 6,998,291 | 100 | 0.01 | 83,622,276,395 | 18,405,505 | 2.630 | 2020-08-05 |
| 761 | 2020-08-06 | 6,998,191 | -1,000 | 0.01 | 83,622,276,395 | 18,475,224 | 2.640 | 2020-08-04 |
| 762 | 2020-08-05 | 6,999,191 | 10,383 | 0.01 | 83,622,276,395 | 18,057,913 | 2.580 | 2020-08-03 |
| 763 | 2020-08-04 | 6,988,808 | 10,000 | 0.01 | 83,622,276,395 | 18,170,901 | 2.600 | 2020-07-31 |
| 764 | 2020-08-03 | 6,978,808 | 180 | 0.01 | 83,622,276,395 | 18,284,477 | 2.620 | 2020-07-30 |
| 765 | 2020-07-28 | 6,978,628 | 45,000 | 0.01 | 83,622,276,395 | 18,423,578 | 2.640 | 2020-07-24 |
| 766 | 2020-07-27 | 6,933,628 | 10,100 | 0.01 | 83,622,276,395 | 18,720,796 | 2.700 | 2020-07-23 |
| 767 | 2020-07-24 | 6,923,528 | 50,000 | 0.01 | 83,622,276,395 | 18,831,996 | 2.720 | 2020-07-22 |
| 768 | 2020-07-23 | 6,873,528 | 50,000 | 0.01 | 83,622,276,395 | 18,970,937 | 2.760 | 2020-07-21 |
| 769 | 2020-07-22 | 6,823,528 | -144 | 0.01 | 83,622,276,395 | 18,969,408 | 2.780 | 2020-07-20 |
| 770 | 2020-07-17 | 6,823,672 | 25,100 | 0.01 | 83,622,276,395 | 18,901,571 | 2.770 | 2020-07-15 |
| 771 | 2020-07-16 | 6,798,572 | 49,556 | 0.01 | 83,622,276,395 | 18,968,016 | 2.790 | 2020-07-14 |
| 772 | 2020-07-15 | 6,749,016 | 41,709 | 0.01 | 83,622,276,395 | 18,897,245 | 2.800 | 2020-07-13 |
| 773 | 2020-07-14 | 6,707,307 | 50,000 | 0.01 | 83,622,276,395 | 18,847,533 | 2.810 | 2020-07-10 |
| 774 | 2020-07-13 | 6,657,307 | 100,000 | 0.01 | 83,622,276,395 | 18,973,325 | 2.850 | 2020-07-09 |
| 775 | 2020-07-10 | 6,557,307 | -1,000 | 0.01 | 83,622,276,395 | 18,885,044 | 2.880 | 2020-07-08 |
| 776 | 2020-07-09 | 6,558,307 | 89,608 | 0.01 | 83,622,276,395 | 19,019,090 | 2.900 | 2020-07-07 |
| 777 | 2020-07-08 | 6,468,699 | 18,201 | 0.01 | 83,622,276,395 | 20,441,089 | 3.160 | 2020-07-06 |
| 778 | 2020-07-07 | 6,450,498 | 60,003 | 0.01 | 83,622,276,395 | 19,480,504 | 3.020 | 2020-07-03 |
| 779 | 2020-07-06 | 6,390,495 | -50,000 | 0.01 | 83,622,276,395 | 18,851,960 | 2.950 | 2020-07-02 |
| 780 | 2020-07-03 | 6,440,495 | 50,000 | 0.01 | 83,622,276,395 | 18,484,221 | 2.870 | 2020-06-30 |
| 781 | 2020-07-02 | 6,390,495 | 30,000 | 0.01 | 83,622,276,395 | 18,468,531 | 2.890 | 2020-06-29 |
| 782 | 2020-06-29 | 6,360,495 | -48,899 | 0.01 | 83,622,276,395 | 18,445,436 | 2.900 | 2020-06-24 |
| 783 | 2020-06-24 | 6,409,394 | 80 | 0.01 | 83,622,276,395 | 18,587,243 | 2.900 | 2020-06-22 |
| 784 | 2020-06-23 | 6,409,314 | -385 | 0.01 | 83,622,276,395 | 18,651,104 | 2.910 | 2020-06-19 |
| 785 | 2020-06-19 | 6,409,699 | 10,272 | 0.01 | 83,622,276,395 | 18,652,224 | 2.910 | 2020-06-17 |
| 786 | 2020-06-17 | 6,399,427 | -50,000 | 0.01 | 83,622,276,395 | 18,302,361 | 2.860 | 2020-06-15 |
| 787 | 2020-06-15 | 6,449,427 | -585 | 0.01 | 83,622,276,395 | 18,896,821 | 2.930 | 2020-06-11 |
| 788 | 2020-06-11 | 6,450,012 | -165,026 | 0.01 | 83,622,276,395 | 19,221,036 | 2.980 | 2020-06-09 |
| 789 | 2020-06-09 | 6,615,038 | -49,700 | 0.01 | 83,622,276,395 | 19,646,663 | 2.970 | 2020-06-05 |
| 790 | 2020-06-08 | 6,664,738 | 1,577 | 0.01 | 83,622,276,395 | 19,461,035 | 2.920 | 2020-06-04 |
| 791 | 2020-06-05 | 6,663,161 | -20,900 | 0.01 | 83,622,276,395 | 19,456,430 | 2.920 | 2020-06-03 |
| 792 | 2020-06-04 | 6,684,061 | -182 | 0.01 | 83,622,276,395 | 19,450,618 | 2.910 | 2020-06-02 |
| 793 | 2020-06-03 | 6,684,243 | -48,900 | 0.01 | 83,622,276,395 | 19,250,620 | 2.880 | 2020-06-01 |
| 794 | 2020-06-01 | 6,733,143 | -8,900 | 0.01 | 83,622,276,395 | 19,189,458 | 2.850 | 2020-05-28 |
| 795 | 2020-05-26 | 6,742,043 | 71,104 | 0.01 | 83,622,276,395 | 19,079,982 | 2.830 | 2020-05-22 |
| 796 | 2020-05-21 | 6,670,939 | -50,000 | 0.01 | 83,622,276,395 | 19,479,142 | 2.920 | 2020-05-19 |
| 797 | 2020-05-19 | 6,720,939 | 50,000 | 0.01 | 83,622,276,395 | 19,289,095 | 2.870 | 2020-05-15 |
| 798 | 2020-05-18 | 6,670,939 | 100 | 0.01 | 83,622,276,395 | 19,078,886 | 2.860 | 2020-05-14 |
| 799 | 2020-05-14 | 6,670,839 | 9,000 | 0.01 | 83,622,276,395 | 19,345,433 | 2.900 | 2020-05-12 |
| 800 | 2020-05-13 | 6,661,839 | 586 | 0.01 | 83,622,276,395 | 19,519,188 | 2.930 | 2020-05-11 |
| 801 | 2020-05-12 | 6,661,253 | -70,000 | 0.01 | 83,622,276,395 | 19,384,246 | 2.910 | 2020-05-08 |
| 802 | 2020-05-07 | 6,731,253 | 20,000 | 0.01 | 83,622,276,395 | 19,318,696 | 2.870 | 2020-05-05 |
| 803 | 2020-05-06 | 6,711,253 | 60,000 | 0.01 | 83,622,276,395 | 19,261,296 | 2.870 | 2020-05-04 |
| 804 | 2020-05-04 | 6,651,253 | -50,000 | 0.01 | 83,622,276,395 | 19,554,684 | 2.940 | 2020-04-28 |
| 805 | 2020-04-29 | 6,701,253 | -43,733 | 0.01 | 83,622,276,395 | 19,500,646 | 2.910 | 2020-04-27 |
| 806 | 2020-04-28 | 6,744,986 | 40,810 | 0.01 | 83,622,276,395 | 19,290,660 | 2.860 | 2020-04-24 |
| 807 | 2020-04-27 | 6,704,176 | 51,000 | 0.01 | 83,622,276,395 | 19,240,985 | 2.870 | 2020-04-23 |
| 808 | 2020-04-23 | 6,653,176 | 51,000 | 0.01 | 83,622,276,395 | 19,560,337 | 2.940 | 2020-04-21 |
| 809 | 2020-04-22 | 6,602,176 | 50,348 | 0.01 | 83,622,276,395 | 19,608,463 | 2.970 | 2020-04-20 |
| 810 | 2020-04-21 | 6,551,828 | 100 | 0.01 | 83,622,276,395 | 19,524,447 | 2.980 | 2020-04-17 |
| 811 | 2020-04-20 | 6,551,728 | 10,000 | 0.01 | 83,622,276,395 | 19,262,080 | 2.940 | 2020-04-16 |
| 812 | 2020-04-16 | 6,541,728 | -286 | 0.01 | 83,622,276,395 | 19,625,184 | 3.000 | 2020-04-14 |
| 813 | 2020-04-09 | 6,542,014 | 35,500 | 0.01 | 83,622,276,395 | 19,691,462 | 3.010 | 2020-04-07 |
| 814 | 2020-04-08 | 6,506,514 | 182 | 0.01 | 83,622,276,395 | 19,324,347 | 2.970 | 2020-04-06 |
| 815 | 2020-04-07 | 6,506,332 | 20,081 | 0.01 | 83,622,276,395 | 19,063,553 | 2.930 | 2020-04-03 |
| 816 | 2020-04-06 | 6,486,251 | 81 | 0.01 | 83,622,276,395 | 19,134,440 | 2.950 | 2020-04-02 |
| 817 | 2020-04-03 | 6,486,170 | -50,215 | 0.01 | 83,622,276,395 | 19,069,340 | 2.940 | 2020-04-01 |
| 818 | 2020-04-01 | 6,536,385 | -50,121 | 0.01 | 83,622,276,395 | 18,955,517 | 2.900 | 2020-03-30 |
| 819 | 2020-03-31 | 6,586,506 | -30,000 | 0.01 | 83,622,276,395 | 19,298,463 | 2.930 | 2020-03-27 |
| 820 | 2020-03-27 | 6,616,506 | -110,000 | 0.01 | 83,622,276,395 | 19,452,528 | 2.940 | 2020-03-25 |
| 821 | 2020-03-26 | 6,726,506 | -111,000 | 0.01 | 83,622,276,395 | 19,372,337 | 2.880 | 2020-03-24 |
| 822 | 2020-03-25 | 6,837,506 | 50,000 | 0.01 | 83,622,276,395 | 19,008,267 | 2.780 | 2020-03-23 |
| 823 | 2020-03-24 | 6,787,506 | -121,212 | 0.01 | 83,622,276,395 | 19,751,642 | 2.910 | 2020-03-20 |
| 824 | 2020-03-23 | 6,908,718 | 65,284 | 0.01 | 83,622,276,395 | 18,860,800 | 2.730 | 2020-03-19 |
| 825 | 2020-03-20 | 6,843,434 | 301,230 | 0.01 | 83,622,276,395 | 19,298,484 | 2.820 | 2020-03-18 |
| 826 | 2020-03-19 | 6,542,204 | -1,000 | 0.01 | 83,622,276,395 | 19,037,814 | 2.910 | 2020-03-17 |
| 827 | 2020-03-18 | 6,543,204 | -3,848 | 0.01 | 83,622,276,395 | 18,909,860 | 2.890 | 2020-03-16 |
| 828 | 2020-03-17 | 6,547,052 | 93,100 | 0.01 | 83,622,276,395 | 19,575,685 | 2.990 | 2020-03-13 |
| 829 | 2020-03-16 | 6,453,952 | 9,000 | 0.01 | 83,622,276,395 | 19,361,856 | 3.000 | 2020-03-12 |
| 830 | 2020-03-13 | 6,444,952 | 14,000 | 0.01 | 83,622,276,395 | 19,786,003 | 3.070 | 2020-03-11 |
| 831 | 2020-03-12 | 6,430,952 | 3,000 | 0.01 | 83,622,276,395 | 19,743,023 | 3.070 | 2020-03-10 |
| 832 | 2020-03-11 | 6,427,952 | 8,000 | 0.01 | 83,622,276,395 | 19,348,136 | 3.010 | 2020-03-09 |
| 833 | 2020-03-10 | 6,419,952 | 100 | 0.01 | 83,622,276,395 | 19,837,652 | 3.090 | 2020-03-06 |
| 834 | 2020-03-03 | 6,419,852 | 15,003 | 0.01 | 83,622,276,395 | 19,773,144 | 3.080 | 2020-02-28 |
| 835 | 2020-02-28 | 6,404,849 | 168,000 | 0.01 | 83,622,276,395 | 19,919,080 | 3.110 | 2020-02-26 |
| 836 | 2020-02-27 | 6,236,849 | -97 | 0.01 | 83,622,276,395 | 19,458,969 | 3.120 | 2020-02-25 |
| 837 | 2020-02-26 | 6,236,946 | 50,504 | 0.01 | 83,622,276,395 | 19,584,010 | 3.140 | 2020-02-24 |
| 838 | 2020-02-24 | 6,186,442 | -500 | 0.01 | 83,622,276,395 | 19,920,343 | 3.220 | 2020-02-20 |
| 839 | 2020-02-21 | 6,186,942 | 3,302 | 0.01 | 83,622,276,395 | 19,921,953 | 3.220 | 2020-02-19 |
| 840 | 2020-02-20 | 6,183,640 | 50,000 | 0.01 | 83,622,276,395 | 19,787,648 | 3.200 | 2020-02-18 |
| 841 | 2020-02-19 | 6,133,640 | -50,000 | 0.01 | 83,622,276,395 | 19,811,657 | 3.230 | 2020-02-17 |
| 842 | 2020-02-18 | 6,183,640 | 221 | 0.01 | 83,622,276,395 | 19,911,321 | 3.220 | 2020-02-14 |
| 843 | 2020-02-17 | 6,183,419 | 300 | 0.01 | 83,622,276,395 | 19,725,107 | 3.190 | 2020-02-13 |
| 844 | 2020-02-14 | 6,183,119 | -50,000 | 0.01 | 83,622,276,395 | 19,724,150 | 3.190 | 2020-02-12 |
| 845 | 2020-02-10 | 6,233,119 | -50,000 | 0.01 | 83,622,276,395 | 19,571,994 | 3.140 | 2020-02-06 |
| 846 | 2020-02-07 | 6,283,119 | 400 | 0.01 | 83,622,276,395 | 19,289,175 | 3.070 | 2020-02-05 |
| 847 | 2020-02-05 | 6,282,719 | -8,050 | 0.01 | 83,622,276,395 | 19,099,466 | 3.040 | 2020-02-03 |
| 848 | 2020-02-04 | 6,290,769 | -300 | 0.01 | 83,622,276,395 | 19,061,030 | 3.030 | 2020-01-31 |
| 849 | 2020-02-03 | 6,291,069 | 50,250 | 0.01 | 83,622,276,395 | 19,061,939 | 3.030 | 2020-01-30 |
| 850 | 2020-01-31 | 6,240,819 | 4,650 | 0.01 | 83,622,276,395 | 19,346,539 | 3.100 | 2020-01-29 |
| 851 | 2020-01-23 | 6,236,169 | 400 | 0.01 | 83,622,276,395 | 20,080,464 | 3.220 | 2020-01-21 |
| 852 | 2020-01-20 | 6,235,769 | -524 | 0.01 | 83,622,276,395 | 20,578,038 | 3.300 | 2020-01-16 |
| 853 | 2020-01-17 | 6,236,293 | 2,897 | 0.01 | 83,622,276,395 | 20,642,130 | 3.310 | 2020-01-15 |
| 854 | 2020-01-16 | 6,233,396 | 200 | 0.01 | 83,622,276,395 | 20,694,875 | 3.320 | 2020-01-14 |
| 855 | 2020-01-15 | 6,233,196 | -246 | 0.01 | 83,622,276,395 | 20,756,543 | 3.330 | 2020-01-13 |
| 856 | 2020-01-14 | 6,233,442 | 100 | 0.01 | 83,622,276,395 | 20,445,690 | 3.280 | 2020-01-10 |
| 857 | 2020-01-10 | 6,233,342 | 300 | 0.01 | 83,622,276,395 | 20,071,361 | 3.220 | 2020-01-08 |
| 858 | 2020-01-09 | 6,233,042 | 304 | 0.01 | 83,622,276,395 | 20,444,378 | 3.280 | 2020-01-07 |
| 859 | 2020-01-08 | 6,232,738 | -1,000 | 0.01 | 83,622,276,395 | 20,505,708 | 3.290 | 2020-01-06 |
| 860 | 2020-01-07 | 6,233,738 | -9,260 | 0.01 | 83,622,276,395 | 20,945,360 | 3.360 | 2020-01-03 |
| 861 | 2020-01-06 | 6,242,998 | -290 | 0.01 | 83,622,276,395 | 21,038,903 | 3.370 | 2020-01-02 |
| 862 | 2020-01-03 | 6,243,288 | -16,834 | 0.01 | 83,622,276,395 | 20,977,448 | 3.360 | 2019-12-30 |
| 863 | 2019-12-30 | 6,260,122 | -60,000 | 0.01 | 83,622,276,395 | 20,846,206 | 3.330 | 2019-12-23 |
| 864 | 2019-12-20 | 6,320,122 | -15,000 | 0.01 | 83,622,276,395 | 20,856,403 | 3.300 | 2019-12-18 |
| 865 | 2019-12-19 | 6,335,122 | 11 | 0.01 | 83,622,276,395 | 20,842,551 | 3.290 | 2019-12-17 |
| 866 | 2019-12-18 | 6,335,111 | 248 | 0.01 | 83,622,276,395 | 20,525,760 | 3.240 | 2019-12-16 |
| 867 | 2019-12-17 | 6,334,863 | -90,680 | 0.01 | 83,622,276,395 | 20,651,653 | 3.260 | 2019-12-13 |
| 868 | 2019-12-12 | 6,425,543 | 600 | 0.01 | 83,622,276,395 | 20,176,205 | 3.140 | 2019-12-10 |
| 869 | 2019-12-11 | 6,424,943 | 100 | 0.01 | 83,622,276,395 | 20,238,570 | 3.150 | 2019-12-09 |
| 870 | 2019-12-10 | 6,424,843 | -50,740 | 0.01 | 83,622,276,395 | 20,238,255 | 3.150 | 2019-12-06 |
| 871 | 2019-12-05 | 6,475,583 | 28,004 | 0.01 | 83,622,276,395 | 20,139,063 | 3.110 | 2019-12-03 |
| 872 | 2019-12-04 | 6,447,579 | 59,387 | 0.01 | 83,622,276,395 | 20,180,922 | 3.130 | 2019-12-02 |
| 873 | 2019-12-03 | 6,388,192 | 110,000 | 0.01 | 83,622,276,395 | 20,058,923 | 3.140 | 2019-11-29 |
| 874 | 2019-12-02 | 6,278,192 | -1,000 | 0.01 | 83,622,276,395 | 20,152,996 | 3.210 | 2019-11-28 |
| 875 | 2019-11-29 | 6,279,192 | 394 | 0.01 | 83,622,276,395 | 20,281,790 | 3.230 | 2019-11-27 |
| 876 | 2019-11-22 | 6,278,798 | 24 | 0.01 | 83,622,276,395 | 20,280,518 | 3.230 | 2019-11-20 |
| 877 | 2019-11-21 | 6,278,774 | -50,000 | 0.01 | 83,622,276,395 | 20,406,016 | 3.250 | 2019-11-19 |
| 878 | 2019-11-15 | 6,328,774 | 50,000 | 0.01 | 83,622,276,395 | 20,062,214 | 3.170 | 2019-11-13 |
| 879 | 2019-11-14 | 6,278,774 | -166 | 0.01 | 83,622,276,395 | 20,280,440 | 3.230 | 2019-11-12 |
| 880 | 2019-11-13 | 6,278,940 | 50,000 | 0.01 | 83,622,276,395 | 20,280,976 | 3.230 | 2019-11-11 |
| 881 | 2019-11-11 | 6,228,940 | -8,000 | 0.01 | 83,622,276,395 | 20,742,370 | 3.330 | 2019-11-07 |
| 882 | 2019-11-07 | 6,236,940 | -266 | 0.01 | 83,622,276,395 | 20,706,641 | 3.320 | 2019-11-05 |
| 883 | 2019-11-01 | 6,237,206 | 297 | 0.01 | 83,622,276,395 | 20,083,803 | 3.220 | 2019-10-30 |
| 884 | 2019-10-30 | 6,236,909 | -20,650 | 0.01 | 83,622,276,395 | 20,269,954 | 3.250 | 2019-10-28 |
| 885 | 2019-10-28 | 6,257,559 | -50,000 | 0.01 | 83,622,276,395 | 20,149,340 | 3.220 | 2019-10-24 |
| 886 | 2019-10-24 | 6,307,559 | 120 | 0.01 | 83,622,276,395 | 20,121,113 | 3.190 | 2019-10-22 |
| 887 | 2019-10-21 | 6,307,439 | -4 | 0.01 | 83,622,276,395 | 20,120,730 | 3.190 | 2019-10-17 |
| 888 | 2019-10-18 | 6,307,443 | 722 | 0.01 | 83,622,276,395 | 20,057,669 | 3.180 | 2019-10-16 |
| 889 | 2019-10-17 | 6,306,721 | 100 | 0.01 | 83,622,276,395 | 19,866,171 | 3.150 | 2019-10-15 |
| 890 | 2019-10-16 | 6,306,621 | -50,300 | 0.01 | 83,622,276,395 | 19,928,922 | 3.160 | 2019-10-14 |
| 891 | 2019-10-15 | 6,356,921 | -49,792 | 0.01 | 83,622,276,395 | 19,960,732 | 3.140 | 2019-10-11 |
| 892 | 2019-10-11 | 6,406,713 | 4 | 0.01 | 83,622,276,395 | 19,668,609 | 3.070 | 2019-10-09 |
| 893 | 2019-10-10 | 6,406,709 | -40 | 0.01 | 83,622,276,395 | 19,604,530 | 3.060 | 2019-10-08 |
| 894 | 2019-10-08 | 6,406,749 | 10,000 | 0.01 | 83,622,276,395 | 19,732,787 | 3.080 | 2019-10-03 |
| 895 | 2019-09-26 | 6,396,749 | 49,300 | 0.01 | 83,622,276,395 | 19,765,954 | 3.090 | 2019-09-24 |
| 896 | 2019-09-23 | 6,347,449 | 50,000 | 0.01 | 83,622,276,395 | 19,740,566 | 3.110 | 2019-09-19 |
| 897 | 2019-09-19 | 6,297,449 | 50,000 | 0.01 | 83,622,276,395 | 19,836,964 | 3.150 | 2019-09-17 |
| 898 | 2019-09-18 | 6,247,449 | 404 | 0.01 | 83,622,276,395 | 19,866,888 | 3.180 | 2019-09-16 |
| 899 | 2019-09-17 | 6,247,045 | -50,000 | 0.01 | 83,622,276,395 | 19,990,544 | 3.200 | 2019-09-13 |
| 900 | 2019-09-16 | 6,297,045 | -1,000 | 0.01 | 83,622,276,395 | 19,898,662 | 3.160 | 2019-09-12 |
| 901 | 2019-09-13 | 6,298,045 | -9,366 | 0.01 | 83,622,276,395 | 19,964,803 | 3.170 | 2019-09-11 |
| 902 | 2019-09-11 | 6,307,411 | -100 | 0.01 | 83,622,276,395 | 19,489,900 | 3.090 | 2019-09-09 |
| 903 | 2019-09-09 | 6,307,511 | -1,900 | 0.01 | 83,622,276,395 | 19,427,134 | 3.080 | 2019-09-05 |
| 904 | 2019-09-06 | 6,309,411 | -49,720 | 0.01 | 83,622,276,395 | 19,180,609 | 3.040 | 2019-09-04 |
| 905 | 2019-09-04 | 6,359,131 | -50,000 | 0.01 | 83,622,276,395 | 19,077,393 | 3.000 | 2019-09-02 |
| 906 | 2019-09-03 | 6,409,131 | -500 | 0.01 | 83,622,276,395 | 19,163,302 | 2.990 | 2019-08-30 |
| 907 | 2019-09-02 | 6,409,631 | -200 | 0.01 | 83,622,276,395 | 18,972,508 | 2.960 | 2019-08-29 |
| 908 | 2019-08-28 | 6,409,831 | 60,000 | 0.01 | 83,622,276,395 | 18,973,100 | 2.960 | 2019-08-26 |
| 909 | 2019-08-27 | 6,349,831 | 179 | 0.01 | 83,622,276,395 | 18,985,995 | 2.990 | 2019-08-23 |
| 910 | 2019-08-23 | 6,349,652 | -634 | 0.01 | 83,622,276,395 | 19,112,453 | 3.010 | 2019-08-21 |
| 911 | 2019-08-20 | 6,350,286 | -11,736 | 0.01 | 83,622,276,395 | 18,987,355 | 2.990 | 2019-08-16 |
| 912 | 2019-08-19 | 6,362,022 | 300 | 0.01 | 83,622,276,395 | 19,022,446 | 2.990 | 2019-08-15 |
| 913 | 2019-08-16 | 6,361,722 | 50,085 | 0.01 | 83,622,276,395 | 18,957,932 | 2.980 | 2019-08-14 |
| 914 | 2019-08-15 | 6,311,637 | 700 | 0.01 | 83,622,276,395 | 18,745,562 | 2.970 | 2019-08-13 |
| 915 | 2019-08-13 | 6,310,937 | 70,000 | 0.01 | 83,622,276,395 | 18,995,920 | 3.010 | 2019-08-09 |
| 916 | 2019-08-09 | 6,240,937 | -97,000 | 0.01 | 83,622,276,395 | 18,847,630 | 3.020 | 2019-08-07 |
| 917 | 2019-08-08 | 6,337,937 | 30,144 | 0.01 | 83,622,276,395 | 19,140,570 | 3.020 | 2019-08-06 |
| 918 | 2019-08-07 | 6,307,793 | -2,900 | 0.01 | 83,622,276,395 | 19,238,769 | 3.050 | 2019-08-05 |
| 919 | 2019-08-06 | 6,310,693 | 50,300 | 0.01 | 83,622,276,395 | 19,752,469 | 3.130 | 2019-08-02 |
| 920 | 2019-08-05 | 6,260,393 | 30,000 | 0.01 | 83,622,276,395 | 19,908,050 | 3.180 | 2019-08-01 |
| 921 | 2019-08-02 | 6,230,393 | 707 | 0.01 | 83,622,276,395 | 19,937,258 | 3.200 | 2019-07-31 |
| 922 | 2019-07-31 | 6,229,686 | 5,000 | 0.01 | 83,622,276,395 | 20,059,589 | 3.220 | 2019-07-29 |
| 923 | 2019-07-30 | 6,224,686 | 2,000 | 0.01 | 83,622,276,395 | 20,292,476 | 3.260 | 2019-07-26 |
| 924 | 2019-07-29 | 6,222,686 | -230,700 | 0.01 | 83,622,276,395 | 20,410,410 | 3.280 | 2019-07-25 |
| 925 | 2019-07-24 | 6,453,386 | -19,756 | 0.01 | 83,622,276,395 | 21,038,038 | 3.260 | 2019-07-22 |
| 926 | 2019-07-23 | 6,473,142 | -51,000 | 0.01 | 83,622,276,395 | 21,296,637 | 3.290 | 2019-07-19 |
| 927 | 2019-07-22 | 6,524,142 | 97,000 | 0.01 | 83,622,276,395 | 21,268,703 | 3.260 | 2019-07-18 |
| 928 | 2019-07-19 | 6,427,142 | 716 | 0.01 | 83,622,276,395 | 20,952,483 | 3.260 | 2019-07-17 |
| 929 | 2019-07-18 | 6,426,426 | 49,483 | 0.01 | 83,622,276,395 | 21,014,413 | 3.270 | 2019-07-16 |
| 930 | 2019-07-17 | 6,376,943 | 928 | 0.01 | 83,622,276,395 | 20,788,834 | 3.260 | 2019-07-15 |
| 931 | 2019-07-16 | 6,376,015 | -9,732 | 0.01 | 83,622,276,395 | 20,785,809 | 3.260 | 2019-07-12 |
| 932 | 2019-07-12 | 6,385,747 | 101 | 0.01 | 83,622,276,395 | 20,689,820 | 3.240 | 2019-07-10 |
| 933 | 2019-07-10 | 6,385,646 | -900 | 0.01 | 83,622,276,395 | 20,753,350 | 3.250 | 2019-07-08 |
| 934 | 2019-07-09 | 6,386,546 | 230,000 | 0.01 | 83,622,276,395 | 20,947,871 | 3.280 | 2019-07-05 |
| 935 | 2019-07-08 | 6,156,546 | 60 | 0.01 | 83,622,276,395 | 20,316,602 | 3.300 | 2019-07-04 |
| 936 | 2019-07-03 | 6,156,486 | -30,000 | 0.01 | 83,622,276,395 | 20,316,404 | 3.300 | 2019-06-28 |
| 937 | 2019-07-02 | 6,186,486 | -76,600 | 0.01 | 83,622,276,395 | 20,353,539 | 3.290 | 2019-06-27 |
| 938 | 2019-06-27 | 6,263,086 | -2 | 0.01 | 83,622,276,395 | 20,229,768 | 3.230 | 2019-06-25 |
| 939 | 2019-06-26 | 6,263,088 | -10,000 | 0.01 | 83,622,276,395 | 20,480,298 | 3.270 | 2019-06-24 |
| 940 | 2019-06-24 | 6,273,088 | -49,900 | 0.01 | 83,622,276,395 | 20,575,729 | 3.280 | 2019-06-20 |
| 941 | 2019-06-21 | 6,322,988 | -21,000 | 0.01 | 83,622,276,395 | 20,549,711 | 3.250 | 2019-06-19 |
| 942 | 2019-06-19 | 6,343,988 | 49,300 | 0.01 | 83,622,276,395 | 20,300,762 | 3.200 | 2019-06-17 |
| 943 | 2019-06-18 | 6,294,688 | 70,848 | 0.01 | 83,622,276,395 | 20,143,002 | 3.200 | 2019-06-14 |
| 944 | 2019-06-17 | 6,223,840 | -20,000 | 0.01 | 83,622,276,395 | 20,040,765 | 3.220 | 2019-06-13 |
| 945 | 2019-06-14 | 6,243,840 | -257 | 0.01 | 83,622,276,395 | 20,105,165 | 3.220 | 2019-06-12 |
| 946 | 2019-06-13 | 6,244,097 | -42 | 0.01 | 83,622,276,395 | 20,355,756 | 3.260 | 2019-06-11 |
| 947 | 2019-06-12 | 6,244,139 | 100 | 0.01 | 83,622,276,395 | 20,231,010 | 3.240 | 2019-06-10 |
| 948 | 2019-06-11 | 6,244,039 | 100 | 0.01 | 83,622,276,395 | 19,980,925 | 3.200 | 2019-06-06 |
| 949 | 2019-06-10 | 6,243,939 | 49,800 | 0.01 | 83,622,276,395 | 19,980,605 | 3.200 | 2019-06-05 |
| 950 | 2019-06-06 | 6,194,139 | 50,000 | 0.01 | 83,622,276,395 | 19,883,186 | 3.210 | 2019-06-04 |
| 951 | 2019-06-05 | 6,144,139 | -265,988 | 0.01 | 83,622,276,395 | 19,845,569 | 3.230 | 2019-06-03 |
| 952 | 2019-06-03 | 6,410,127 | -349 | 0.01 | 83,622,276,395 | 20,832,913 | 3.250 | 2019-05-30 |
| 953 | 2019-05-31 | 6,410,476 | 280 | 0.01 | 83,622,276,395 | 20,577,628 | 3.210 | 2019-05-29 |
| 954 | 2019-05-30 | 6,410,196 | 318 | 0.01 | 83,622,276,395 | 20,833,137 | 3.250 | 2019-05-28 |
| 955 | 2019-05-29 | 6,409,878 | 30,000 | 0.01 | 83,622,276,395 | 20,896,202 | 3.260 | 2019-05-27 |
| 956 | 2019-05-27 | 6,379,878 | -111,656 | 0.01 | 83,622,276,395 | 21,181,195 | 3.320 | 2019-05-23 |
| 957 | 2019-05-24 | 6,491,534 | 500 | 0.01 | 83,622,276,395 | 23,239,692 | 3.580 | 2019-05-22 |
| 958 | 2019-05-23 | 6,491,034 | -20,679 | 0.01 | 83,622,276,395 | 23,108,081 | 3.560 | 2019-05-21 |
| 959 | 2019-05-22 | 6,511,713 | -2,000 | 0.01 | 83,622,276,395 | 22,856,113 | 3.510 | 2019-05-20 |
| 960 | 2019-05-20 | 6,513,713 | 640 | 0.01 | 83,622,276,395 | 22,797,996 | 3.500 | 2019-05-16 |
| 961 | 2019-05-17 | 6,513,073 | -2,510 | 0.01 | 83,622,276,395 | 22,730,625 | 3.490 | 2019-05-15 |
| 962 | 2019-05-16 | 6,515,583 | -45,111 | 0.01 | 83,622,276,395 | 22,609,073 | 3.470 | 2019-05-14 |
| 963 | 2019-05-15 | 6,560,694 | -22,000 | 0.01 | 83,622,276,395 | 23,028,036 | 3.510 | 2019-05-10 |
| 964 | 2019-05-14 | 6,582,694 | 115,138 | 0.01 | 83,622,276,395 | 23,105,256 | 3.510 | 2019-05-09 |
| 965 | 2019-05-08 | 6,467,556 | 19,968 | 0.01 | 83,622,276,395 | 23,865,282 | 3.690 | 2019-05-06 |
| 966 | 2019-05-02 | 6,447,588 | 610 | 0.01 | 83,622,276,395 | 24,307,407 | 3.770 | 2019-04-29 |
| 967 | 2019-04-30 | 6,446,978 | -303 | 0.01 | 83,622,276,395 | 24,047,228 | 3.730 | 2019-04-26 |
| 968 | 2019-04-29 | 6,447,281 | -400 | 0.01 | 83,622,276,395 | 23,983,885 | 3.720 | 2019-04-25 |
| 969 | 2019-04-26 | 6,447,681 | 150 | 0.01 | 83,622,276,395 | 24,114,327 | 3.740 | 2019-04-24 |
| 970 | 2019-04-25 | 6,447,531 | 203,960 | 0.01 | 83,622,276,395 | 24,307,192 | 3.770 | 2019-04-23 |
| 971 | 2019-04-24 | 6,243,571 | -10,334 | 0.01 | 83,622,276,395 | 23,788,006 | 3.810 | 2019-04-18 |
| 972 | 2019-04-18 | 6,253,905 | 3,012 | 0.01 | 83,622,276,395 | 23,827,378 | 3.810 | 2019-04-16 |
| 973 | 2019-04-17 | 6,250,893 | 50,000 | 0.01 | 83,622,276,395 | 23,190,813 | 3.710 | 2019-04-15 |
| 974 | 2019-04-16 | 6,200,893 | 369,774 | 0.01 | 83,622,276,395 | 23,067,322 | 3.720 | 2019-04-12 |
| 975 | 2019-04-15 | 5,831,119 | -100,000 | 0.01 | 83,622,276,395 | 21,691,763 | 3.720 | 2019-04-11 |
| 976 | 2019-04-12 | 5,931,119 | -80,000 | 0.01 | 83,622,276,395 | 22,241,696 | 3.750 | 2019-04-10 |
| 977 | 2019-04-10 | 6,011,119 | -49,120 | 0.01 | 83,622,276,395 | 22,661,919 | 3.770 | 2019-04-08 |
| 978 | 2019-04-09 | 6,060,239 | 100 | 0.01 | 83,622,276,395 | 22,725,896 | 3.750 | 2019-04-04 |
| 979 | 2019-04-08 | 6,060,139 | -5,000 | 0.01 | 83,622,276,395 | 22,725,521 | 3.750 | 2019-04-03 |
| 980 | 2019-04-04 | 6,065,139 | 1,300 | 0.01 | 83,622,276,395 | 22,501,666 | 3.710 | 2019-04-02 |
| 981 | 2019-04-03 | 6,063,839 | 9,500 | 0.01 | 83,622,276,395 | 22,375,566 | 3.690 | 2019-04-01 |
| 982 | 2019-03-29 | 6,054,339 | -200 | 0.01 | 83,622,276,395 | 21,674,534 | 3.580 | 2019-03-27 |
| 983 | 2019-03-28 | 6,054,539 | 778 | 0.01 | 83,622,276,395 | 21,675,250 | 3.580 | 2019-03-26 |
| 984 | 2019-03-27 | 6,053,761 | 49,345 | 0.01 | 83,622,276,395 | 21,733,002 | 3.590 | 2019-03-25 |
| 985 | 2019-03-26 | 6,004,416 | -10,900 | 0.01 | 83,622,276,395 | 21,976,163 | 3.660 | 2019-03-22 |
| 986 | 2019-03-25 | 6,015,316 | 49,204 | 0.01 | 83,622,276,395 | 22,016,057 | 3.660 | 2019-03-21 |
| 987 | 2019-03-22 | 5,966,112 | 800 | 0.01 | 83,622,276,395 | 21,955,292 | 3.680 | 2019-03-20 |
| 988 | 2019-03-21 | 5,965,312 | 368 | 0.01 | 83,622,276,395 | 22,190,961 | 3.720 | 2019-03-19 |
| 989 | 2019-03-19 | 5,964,944 | 47,000 | 0.01 | 83,622,276,395 | 21,950,994 | 3.680 | 2019-03-15 |
| 990 | 2019-03-18 | 5,917,944 | 30,800 | 0.01 | 83,622,276,395 | 21,659,675 | 3.660 | 2019-03-14 |
| 991 | 2019-03-14 | 5,887,144 | -61,000 | 0.01 | 83,622,276,395 | 21,782,433 | 3.700 | 2019-03-12 |
| 992 | 2019-03-13 | 5,948,144 | 10,275 | 0.01 | 83,622,276,395 | 21,651,244 | 3.640 | 2019-03-11 |
| 993 | 2019-03-12 | 5,937,869 | 100,000 | 0.01 | 83,622,276,395 | 21,435,707 | 3.610 | 2019-03-08 |
| 994 | 2019-03-11 | 5,837,869 | 845 | 0.01 | 83,622,276,395 | 21,658,494 | 3.710 | 2019-03-07 |
| 995 | 2019-03-07 | 5,837,024 | 10,100 | 0.01 | 83,622,276,395 | 21,772,100 | 3.730 | 2019-03-05 |
| 996 | 2019-03-06 | 5,826,924 | -20,000 | 0.01 | 83,622,276,395 | 21,676,157 | 3.720 | 2019-03-04 |
| 997 | 2019-03-05 | 5,846,924 | 10,000 | 0.01 | 83,622,276,395 | 21,458,211 | 3.670 | 2019-03-01 |
| 998 | 2019-03-04 | 5,836,924 | 4,200 | 0.01 | 83,622,276,395 | 21,363,142 | 3.660 | 2019-02-28 |
| 999 | 2019-03-01 | 5,832,724 | -16,000 | 0.01 | 83,622,276,395 | 21,347,770 | 3.660 | 2019-02-27 |
| 1000 | 2019-02-28 | 5,848,724 | -257 | 0.01 | 83,622,276,395 | 21,757,253 | 3.720 | 2019-02-26 |
| 1001 | 2019-02-27 | 5,848,981 | -100,000 | 0.01 | 83,622,276,395 | 21,875,189 | 3.740 | 2019-02-25 |
| 1002 | 2019-02-26 | 5,948,981 | 374 | 0.01 | 83,622,276,395 | 21,475,821 | 3.610 | 2019-02-22 |
| 1003 | 2019-02-25 | 5,948,607 | 39,195 | 0.01 | 83,622,276,395 | 21,414,985 | 3.600 | 2019-02-21 |
| 1004 | 2019-02-22 | 5,909,412 | -40,000 | 0.01 | 83,622,276,395 | 21,273,883 | 3.600 | 2019-02-20 |
| 1005 | 2019-02-19 | 5,949,412 | 50,878 | 0.01 | 83,622,276,395 | 20,941,930 | 3.520 | 2019-02-15 |
| 1006 | 2019-02-18 | 5,898,534 | 10,000 | 0.01 | 83,622,276,395 | 21,293,708 | 3.610 | 2019-02-14 |
| 1007 | 2019-02-15 | 5,888,534 | -10,000 | 0.01 | 83,622,276,395 | 21,257,608 | 3.610 | 2019-02-13 |
| 1008 | 2019-02-14 | 5,898,534 | -760 | 0.01 | 83,622,276,395 | 21,175,737 | 3.590 | 2019-02-12 |
| 1009 | 2019-02-12 | 5,899,294 | 144 | 0.01 | 83,622,276,395 | 21,178,465 | 3.590 | 2019-02-08 |
| 1010 | 2019-02-11 | 5,899,150 | 100 | 0.01 | 83,622,276,395 | 21,295,932 | 3.610 | 2019-02-01 |
| 1011 | 2019-02-08 | 5,899,050 | -32,025 | 0.01 | 83,622,276,395 | 21,354,561 | 3.620 | 2019-01-31 |
| 1012 | 2019-01-29 | 5,931,075 | -84,796 | 0.01 | 83,622,276,395 | 21,292,559 | 3.590 | 2019-01-25 |
| 1013 | 2019-01-28 | 6,015,871 | 4,000 | 0.01 | 83,622,276,395 | 21,055,549 | 3.500 | 2019-01-24 |
| 1014 | 2019-01-24 | 6,011,871 | -12,000 | 0.01 | 83,622,276,395 | 20,921,311 | 3.480 | 2019-01-22 |
| 1015 | 2019-01-23 | 6,023,871 | -7,800 | 0.01 | 83,622,276,395 | 21,143,787 | 3.510 | 2019-01-21 |
| 1016 | 2019-01-22 | 6,031,671 | -239 | 0.01 | 83,622,276,395 | 20,929,898 | 3.470 | 2019-01-18 |
| 1017 | 2019-01-21 | 6,031,910 | -50,000 | 0.01 | 83,622,276,395 | 20,810,090 | 3.450 | 2019-01-17 |
| 1018 | 2019-01-17 | 6,081,910 | -50,000 | 0.01 | 83,622,276,395 | 20,860,951 | 3.430 | 2019-01-15 |
| 1019 | 2019-01-15 | 6,131,910 | 261 | 0.01 | 83,622,276,395 | 20,971,132 | 3.420 | 2019-01-11 |
| 1020 | 2019-01-11 | 6,131,649 | -88,000 | 0.01 | 83,622,276,395 | 20,970,240 | 3.420 | 2019-01-09 |
| 1021 | 2019-01-10 | 6,219,649 | 4,564 | 0.01 | 83,622,276,395 | 21,022,414 | 3.380 | 2019-01-08 |
| 1022 | 2018-12-28 | 6,215,085 | -18,168 | 0.01 | 83,622,276,395 | 20,634,082 | 3.320 | 2018-12-21 |
| 1023 | 2018-12-27 | 6,233,253 | -700 | 0.01 | 83,622,276,395 | 20,632,067 | 3.310 | 2018-12-20 |
| 1024 | 2018-12-20 | 6,233,953 | -4 | 0.01 | 83,622,276,395 | 20,509,705 | 3.290 | 2018-12-18 |
| 1025 | 2018-12-19 | 6,233,957 | 500 | 0.01 | 83,622,276,395 | 20,696,737 | 3.320 | 2018-12-17 |
| 1026 | 2018-12-18 | 6,233,457 | -604 | 0.01 | 83,622,276,395 | 20,632,743 | 3.310 | 2018-12-14 |
| 1027 | 2018-12-17 | 6,234,061 | -20,000 | 0.01 | 83,622,276,395 | 20,884,104 | 3.350 | 2018-12-13 |
| 1028 | 2018-12-14 | 6,254,061 | 288 | 0.01 | 83,622,276,395 | 20,700,942 | 3.310 | 2018-12-12 |
| 1029 | 2018-12-13 | 6,253,773 | 20,000 | 0.01 | 83,622,276,395 | 20,449,838 | 3.270 | 2018-12-11 |
| 1030 | 2018-12-11 | 6,233,773 | 160,000 | 0.01 | 83,622,276,395 | 20,633,789 | 3.310 | 2018-12-07 |
| 1031 | 2018-12-05 | 6,073,773 | -10,200 | 0.01 | 83,622,276,395 | 21,258,206 | 3.500 | 2018-12-03 |
| 1032 | 2018-12-03 | 6,083,973 | 500 | 0.01 | 83,622,276,395 | 20,868,027 | 3.430 | 2018-11-29 |
| 1033 | 2018-11-30 | 6,083,473 | -80,000 | 0.01 | 83,622,276,395 | 21,048,817 | 3.460 | 2018-11-28 |
| 1034 | 2018-11-28 | 6,163,473 | -11,999 | 0.01 | 83,622,276,395 | 21,079,078 | 3.420 | 2018-11-26 |
| 1035 | 2018-11-26 | 6,175,472 | -165 | 0.01 | 83,622,276,395 | 20,873,095 | 3.380 | 2018-11-22 |
| 1036 | 2018-11-23 | 6,175,637 | -345 | 0.01 | 83,622,276,395 | 20,873,653 | 3.380 | 2018-11-21 |
| 1037 | 2018-11-13 | 6,175,982 | 70,000 | 0.01 | 83,622,276,395 | 20,689,540 | 3.350 | 2018-11-09 |
| 1038 | 2018-11-08 | 6,105,982 | -1,100 | 0.01 | 83,622,276,395 | 20,882,458 | 3.420 | 2018-11-06 |
| 1039 | 2018-11-06 | 6,107,082 | -4,405 | 0.01 | 83,622,276,395 | 21,130,504 | 3.460 | 2018-11-02 |
| 1040 | 2018-11-05 | 6,111,487 | -3,000 | 0.01 | 83,622,276,395 | 20,595,711 | 3.370 | 2018-11-01 |
| 1041 | 2018-11-02 | 6,114,487 | -100,000 | 0.01 | 83,622,276,395 | 20,422,387 | 3.340 | 2018-10-31 |
| 1042 | 2018-11-01 | 6,214,487 | -9,900 | 0.01 | 83,622,276,395 | 20,507,807 | 3.300 | 2018-10-30 |
| 1043 | 2018-10-29 | 6,224,387 | -30 | 0.01 | 83,622,276,395 | 20,353,745 | 3.270 | 2018-10-25 |
| 1044 | 2018-10-24 | 6,224,417 | -30,000 | 0.01 | 83,622,276,395 | 20,789,553 | 3.340 | 2018-10-22 |
| 1045 | 2018-10-23 | 6,254,417 | -38,000 | 0.01 | 83,622,276,395 | 20,514,488 | 3.280 | 2018-10-19 |
| 1046 | 2018-10-22 | 6,292,417 | 50,489 | 0.01 | 83,622,276,395 | 20,324,507 | 3.230 | 2018-10-18 |
| 1047 | 2018-10-16 | 6,241,928 | 566 | 0.01 | 83,622,276,395 | 20,660,782 | 3.310 | 2018-10-12 |
| 1048 | 2018-10-15 | 6,241,362 | 10,000 | 0.01 | 83,622,276,395 | 20,409,254 | 3.270 | 2018-10-11 |
| 1049 | 2018-10-11 | 6,231,362 | -309 | 0.01 | 83,622,276,395 | 20,750,435 | 3.330 | 2018-10-09 |
| 1050 | 2018-10-10 | 6,231,671 | 1,000 | 0.01 | 83,622,276,395 | 20,626,831 | 3.310 | 2018-10-08 |
| 1051 | 2018-10-08 | 6,230,671 | 20,100 | 0.01 | 83,622,276,395 | 20,748,134 | 3.330 | 2018-10-04 |
| 1052 | 2018-10-05 | 6,210,571 | 10,000 | 0.01 | 83,622,276,395 | 21,053,836 | 3.390 | 2018-10-03 |
| 1053 | 2018-10-04 | 6,200,571 | 50,000 | 0.01 | 83,622,276,395 | 21,081,941 | 3.400 | 2018-10-02 |
| 1054 | 2018-10-03 | 6,150,571 | -671 | 0.01 | 83,622,276,395 | 21,403,987 | 3.480 | 2018-09-28 |
| 1055 | 2018-10-02 | 6,151,242 | 797 | 0.01 | 83,622,276,395 | 21,467,835 | 3.490 | 2018-09-27 |
| 1056 | 2018-09-28 | 6,150,445 | -400 | 0.01 | 83,622,276,395 | 21,465,053 | 3.490 | 2018-09-26 |
| 1057 | 2018-09-27 | 6,150,845 | -60,000 | 0.01 | 83,622,276,395 | 21,281,924 | 3.460 | 2018-09-24 |
| 1058 | 2018-09-26 | 6,210,845 | 24,644 | 0.01 | 83,622,276,395 | 21,862,174 | 3.520 | 2018-09-21 |
| 1059 | 2018-09-24 | 6,186,201 | 639 | 0.01 | 83,622,276,395 | 21,218,669 | 3.430 | 2018-09-20 |
| 1060 | 2018-09-19 | 6,185,562 | 100 | 0.01 | 83,622,276,395 | 20,969,055 | 3.390 | 2018-09-17 |
| 1061 | 2018-09-17 | 6,185,462 | -399,954 | 0.01 | 83,622,276,395 | 21,030,571 | 3.400 | 2018-09-13 |
| 1062 | 2018-09-14 | 6,585,416 | 2,500 | 0.01 | 83,622,276,395 | 21,863,581 | 3.320 | 2018-09-12 |
| 1063 | 2018-09-13 | 6,582,916 | 9,994 | 0.01 | 83,622,276,395 | 22,118,598 | 3.360 | 2018-09-11 |
| 1064 | 2018-09-12 | 6,572,922 | 10,000 | 0.01 | 83,622,276,395 | 22,282,206 | 3.390 | 2018-09-10 |
| 1065 | 2018-09-11 | 6,562,922 | -40,000 | 0.01 | 83,622,276,395 | 22,510,822 | 3.430 | 2018-09-07 |
| 1066 | 2018-09-10 | 6,602,922 | 4,700 | 0.01 | 83,622,276,395 | 22,714,052 | 3.440 | 2018-09-06 |
| 1067 | 2018-09-07 | 6,598,222 | 80,000 | 0.01 | 83,622,276,395 | 22,895,830 | 3.470 | 2018-09-05 |
| 1068 | 2018-09-06 | 6,518,222 | -60,000 | 0.01 | 83,622,276,395 | 23,009,324 | 3.530 | 2018-09-04 |
| 1069 | 2018-09-05 | 6,578,222 | 100,000 | 0.01 | 83,622,276,395 | 23,155,341 | 3.520 | 2018-09-03 |
| 1070 | 2018-08-30 | 6,478,222 | 168 | 0.01 | 83,622,276,395 | 23,515,946 | 3.630 | 2018-08-28 |
| 1071 | 2018-08-29 | 6,478,054 | -10,000 | 0.01 | 83,622,276,395 | 23,320,994 | 3.600 | 2018-08-27 |
| 1072 | 2018-08-23 | 6,488,054 | 100 | 0.01 | 83,622,276,395 | 23,097,472 | 3.560 | 2018-08-21 |
| 1073 | 2018-08-21 | 6,487,954 | 3,000 | 0.01 | 83,622,276,395 | 22,967,357 | 3.540 | 2018-08-17 |
| 1074 | 2018-08-20 | 6,484,954 | 200 | 0.01 | 83,622,276,395 | 22,827,038 | 3.520 | 2018-08-16 |
| 1075 | 2018-08-17 | 6,484,754 | 65,000 | 0.01 | 83,622,276,395 | 22,891,182 | 3.530 | 2018-08-15 |
| 1076 | 2018-08-15 | 6,419,754 | 160,000 | 0.01 | 83,622,276,395 | 22,854,324 | 3.560 | 2018-08-13 |
| 1077 | 2018-08-14 | 6,259,754 | 49,500 | 0.01 | 83,622,276,395 | 22,660,309 | 3.620 | 2018-08-10 |
| 1078 | 2018-08-13 | 6,210,254 | 40 | 0.01 | 83,622,276,395 | 22,667,427 | 3.650 | 2018-08-09 |
| 1079 | 2018-08-07 | 6,210,214 | -1,000 | 0.01 | 83,622,276,395 | 22,418,873 | 3.610 | 2018-08-03 |
| 1080 | 2018-08-06 | 6,211,214 | 310 | 0.01 | 83,622,276,395 | 22,422,483 | 3.610 | 2018-08-02 |
| 1081 | 2018-08-03 | 6,210,904 | -48,898 | 0.01 | 83,622,276,395 | 22,856,127 | 3.680 | 2018-08-01 |
| 1082 | 2018-08-01 | 6,259,802 | -100 | 0.01 | 83,622,276,395 | 23,161,267 | 3.700 | 2018-07-30 |
| 1083 | 2018-07-30 | 6,259,902 | -50,000 | 0.01 | 83,622,276,395 | 23,099,038 | 3.690 | 2018-07-26 |
| 1084 | 2018-07-27 | 6,309,902 | -7,984 | 0.01 | 83,622,276,395 | 23,283,538 | 3.690 | 2018-07-25 |
| 1085 | 2018-07-24 | 6,317,886 | -50,000 | 0.01 | 83,622,276,395 | 22,807,568 | 3.610 | 2018-07-20 |
| 1086 | 2018-07-23 | 6,367,886 | 50,300 | 0.01 | 83,622,276,395 | 22,669,674 | 3.560 | 2018-07-19 |
| 1087 | 2018-07-20 | 6,317,586 | 49,805 | 0.01 | 83,622,276,395 | 22,616,958 | 3.580 | 2018-07-18 |
| 1088 | 2018-07-18 | 6,267,781 | 50,000 | 0.01 | 83,622,276,395 | 22,689,367 | 3.620 | 2018-07-16 |
| 1089 | 2018-07-17 | 6,217,781 | -11,000 | 0.01 | 83,622,276,395 | 22,570,545 | 3.630 | 2018-07-13 |
| 1090 | 2018-07-16 | 6,228,781 | -2,200 | 0.01 | 83,622,276,395 | 22,797,338 | 3.660 | 2018-07-12 |
| 1091 | 2018-07-13 | 6,230,981 | 60,000 | 0.01 | 83,622,276,395 | 22,680,771 | 3.640 | 2018-07-11 |
| 1092 | 2018-07-11 | 6,170,981 | -47,000 | 0.01 | 83,622,276,395 | 22,770,920 | 3.690 | 2018-07-09 |
| 1093 | 2018-07-10 | 6,217,981 | -9,574 | 0.01 | 83,622,276,395 | 22,819,990 | 3.670 | 2018-07-06 |
| 1094 | 2018-07-09 | 6,227,555 | 19,313 | 0.01 | 83,622,276,395 | 22,917,402 | 3.680 | 2018-07-05 |
| 1095 | 2018-07-06 | 6,208,242 | 50,000 | 0.01 | 83,622,276,395 | 23,963,814 | 3.860 | 2018-07-04 |
| 1096 | 2018-07-05 | 6,158,242 | 35,000 | 0.01 | 83,622,276,395 | 23,647,649 | 3.840 | 2018-07-03 |
| 1097 | 2018-07-04 | 6,123,242 | -27,573 | 0.01 | 83,622,276,395 | 23,819,411 | 3.890 | 2018-06-29 |
| 1098 | 2018-06-28 | 6,150,815 | 60,000 | 0.01 | 83,622,276,395 | 23,742,146 | 3.860 | 2018-06-26 |
| 1099 | 2018-06-27 | 6,090,815 | 10,000 | 0.01 | 83,622,276,395 | 23,571,454 | 3.870 | 2018-06-25 |
| 1100 | 2018-06-26 | 6,080,815 | 58,000 | 0.01 | 83,622,276,395 | 23,715,179 | 3.900 | 2018-06-22 |
| 1101 | 2018-06-25 | 6,022,815 | 100,000 | 0.01 | 83,622,276,395 | 23,609,435 | 3.920 | 2018-06-21 |
| 1102 | 2018-06-22 | 5,922,815 | 10,000 | 0.01 | 83,622,276,395 | 23,513,576 | 3.970 | 2018-06-20 |
| 1103 | 2018-06-21 | 5,912,815 | 90,000 | 0.01 | 83,622,276,395 | 23,414,747 | 3.960 | 2018-06-19 |
| 1104 | 2018-06-20 | 5,822,815 | 80,000 | 0.01 | 83,622,276,395 | 23,873,542 | 4.100 | 2018-06-15 |
| 1105 | 2018-06-15 | 5,742,815 | 5,000 | 0.01 | 83,622,276,395 | 23,717,826 | 4.130 | 2018-06-13 |
| 1106 | 2018-06-14 | 5,737,815 | 357 | 0.01 | 83,622,276,395 | 24,041,445 | 4.190 | 2018-06-12 |
| 1107 | 2018-06-11 | 5,737,458 | -35,000 | 0.01 | 83,622,276,395 | 24,384,197 | 4.250 | 2018-06-07 |
| 1108 | 2018-06-08 | 5,772,458 | 10,100 | 0.01 | 83,622,276,395 | 24,186,599 | 4.190 | 2018-06-06 |
| 1109 | 2018-06-07 | 5,762,358 | -2,000 | 0.01 | 83,622,276,395 | 24,201,904 | 4.200 | 2018-06-05 |
| 1110 | 2018-06-06 | 5,764,358 | -40 | 0.01 | 83,622,276,395 | 24,152,660 | 4.190 | 2018-06-04 |
| 1111 | 2018-06-01 | 5,764,398 | 5,000 | 0.01 | 83,622,276,395 | 23,403,456 | 4.060 | 2018-05-30 |
| 1112 | 2018-05-31 | 5,759,398 | 12,000 | 0.01 | 83,622,276,395 | 23,786,314 | 4.130 | 2018-05-29 |
| 1113 | 2018-05-29 | 5,747,398 | 10,000 | 0.01 | 83,622,276,395 | 23,794,228 | 4.140 | 2018-05-25 |
| 1114 | 2018-05-28 | 5,737,398 | 60,000 | 0.01 | 83,622,276,395 | 23,867,576 | 4.160 | 2018-05-24 |
| 1115 | 2018-05-24 | 5,677,398 | -296 | 0.01 | 83,622,276,395 | 24,015,394 | 4.230 | 2018-05-21 |
| 1116 | 2018-05-23 | 5,677,694 | -600 | 0.01 | 83,622,276,395 | 23,903,092 | 4.210 | 2018-05-18 |
| 1117 | 2018-05-21 | 5,678,294 | 600 | 0.01 | 83,622,276,395 | 23,848,835 | 4.200 | 2018-05-17 |
| 1118 | 2018-05-18 | 5,677,694 | -424 | 0.01 | 83,622,276,395 | 24,130,200 | 4.250 | 2018-05-16 |
| 1119 | 2018-05-17 | 5,678,118 | 32,600 | 0.01 | 83,622,276,395 | 24,132,002 | 4.250 | 2018-05-15 |
| 1120 | 2018-05-16 | 5,645,518 | -216,734 | 0.01 | 83,622,276,395 | 24,219,272 | 4.290 | 2018-05-14 |
| 1121 | 2018-05-15 | 5,862,252 | -49,851 | 0.01 | 83,622,276,395 | 24,797,326 | 4.230 | 2018-05-11 |
| 1122 | 2018-05-11 | 5,912,103 | 772 | 0.01 | 83,622,276,395 | 24,594,348 | 4.160 | 2018-05-09 |
| 1123 | 2018-05-10 | 5,911,331 | -900 | 0.01 | 83,622,276,395 | 24,532,024 | 4.150 | 2018-05-08 |
| 1124 | 2018-05-09 | 5,912,231 | 50,400 | 0.01 | 83,622,276,395 | 24,476,636 | 4.140 | 2018-05-07 |
| 1125 | 2018-05-07 | 5,861,831 | 9,984 | 0.01 | 83,622,276,395 | 24,443,835 | 4.170 | 2018-05-03 |
| 1126 | 2018-05-03 | 5,851,847 | -375,900 | 0.01 | 83,622,276,395 | 25,162,942 | 4.300 | 2018-04-30 |
| 1127 | 2018-05-02 | 6,227,747 | -1,000 | 0.01 | 83,622,276,395 | 26,156,537 | 4.200 | 2018-04-27 |
| 1128 | 2018-04-30 | 6,228,747 | -7,383 | 0.01 | 83,622,276,395 | 25,973,875 | 4.170 | 2018-04-26 |
| 1129 | 2018-04-26 | 6,236,130 | -99,800 | 0.01 | 83,622,276,395 | 26,191,746 | 4.200 | 2018-04-24 |
| 1130 | 2018-04-25 | 6,335,930 | 547 | 0.01 | 83,622,276,395 | 26,167,391 | 4.130 | 2018-04-23 |
| 1131 | 2018-04-24 | 6,335,383 | -50,800 | 0.01 | 83,622,276,395 | 26,418,547 | 4.170 | 2018-04-20 |
| 1132 | 2018-04-23 | 6,386,183 | 8,400 | 0.01 | 83,622,276,395 | 26,949,692 | 4.220 | 2018-04-19 |
| 1133 | 2018-04-19 | 6,377,783 | 200 | 0.01 | 83,622,276,395 | 26,276,466 | 4.120 | 2018-04-17 |
| 1134 | 2018-04-18 | 6,377,583 | 100,000 | 0.01 | 83,622,276,395 | 26,466,969 | 4.150 | 2018-04-16 |
| 1135 | 2018-04-17 | 6,277,583 | 1 | 0.01 | 83,622,276,395 | 26,428,624 | 4.210 | 2018-04-13 |
| 1136 | 2018-04-16 | 6,277,582 | -5,500 | 0.01 | 83,622,276,395 | 26,491,396 | 4.220 | 2018-04-12 |
| 1137 | 2018-04-13 | 6,283,082 | 100 | 0.01 | 83,622,276,395 | 26,640,268 | 4.240 | 2018-04-11 |
| 1138 | 2018-04-12 | 6,282,982 | 555,985 | 0.01 | 83,622,276,395 | 26,702,674 | 4.250 | 2018-04-10 |
| 1139 | 2018-04-11 | 5,726,997 | -37,000 | 0.01 | 83,622,276,395 | 23,996,117 | 4.190 | 2018-04-09 |
| 1140 | 2018-04-10 | 5,763,997 | 87,094 | 0.01 | 83,622,276,395 | 23,920,588 | 4.150 | 2018-04-06 |
| 1141 | 2018-04-09 | 5,676,903 | 300 | 0.01 | 83,622,276,395 | 23,502,378 | 4.140 | 2018-04-04 |
| 1142 | 2018-04-06 | 5,676,603 | -13,800 | 0.01 | 83,622,276,395 | 24,182,329 | 4.260 | 2018-04-03 |
| 1143 | 2018-04-04 | 5,690,403 | 50,000 | 0.01 | 83,622,276,395 | 24,013,501 | 4.220 | 2018-03-29 |
| 1144 | 2018-04-03 | 5,640,403 | 20,000 | 0.01 | 83,622,276,395 | 23,802,501 | 4.220 | 2018-03-28 |
| 1145 | 2018-03-28 | 5,620,403 | 100,000 | 0.01 | 83,622,276,395 | 23,774,305 | 4.230 | 2018-03-26 |
| 1146 | 2018-03-27 | 5,520,403 | 25,001 | 0.01 | 83,622,276,395 | 23,296,101 | 4.220 | 2018-03-23 |
| 1147 | 2018-03-26 | 5,495,402 | 99,200 | 0.01 | 83,622,276,395 | 23,575,275 | 4.290 | 2018-03-22 |
| 1148 | 2018-03-23 | 5,396,202 | 80,000 | 0.01 | 83,622,276,395 | 23,257,631 | 4.310 | 2018-03-21 |
| 1149 | 2018-03-22 | 5,316,202 | -143,000 | 0.01 | 83,622,276,395 | 22,912,831 | 4.310 | 2018-03-20 |
| 1150 | 2018-03-21 | 5,459,202 | -24 | 0.01 | 83,622,276,395 | 23,856,713 | 4.370 | 2018-03-19 |
| 1151 | 2018-03-20 | 5,459,226 | 500 | 0.01 | 83,622,276,395 | 24,020,594 | 4.400 | 2018-03-16 |
| 1152 | 2018-03-19 | 5,458,726 | -10,000 | 0.01 | 83,622,276,395 | 24,072,982 | 4.410 | 2018-03-15 |
| 1153 | 2018-03-16 | 5,468,726 | 327 | 0.01 | 83,622,276,395 | 24,281,143 | 4.440 | 2018-03-14 |
| 1154 | 2018-03-15 | 5,468,399 | -10,000 | 0.01 | 83,622,276,395 | 24,279,692 | 4.440 | 2018-03-13 |
| 1155 | 2018-03-14 | 5,478,399 | -10,800 | 0.01 | 83,622,276,395 | 23,885,820 | 4.360 | 2018-03-12 |
| 1156 | 2018-03-13 | 5,489,199 | 200 | 0.01 | 83,622,276,395 | 23,274,204 | 4.240 | 2018-03-09 |
| 1157 | 2018-03-09 | 5,488,999 | 10,285 | 0.01 | 83,622,276,395 | 23,053,796 | 4.200 | 2018-03-07 |
| 1158 | 2018-03-07 | 5,478,714 | 100 | 0.01 | 83,622,276,395 | 22,681,876 | 4.140 | 2018-03-05 |
| 1159 | 2018-03-06 | 5,478,614 | 104,000 | 0.01 | 83,622,276,395 | 23,010,179 | 4.200 | 2018-03-02 |
| 1160 | 2018-03-05 | 5,374,614 | 9,400 | 0.01 | 83,622,276,395 | 22,788,363 | 4.240 | 2018-03-01 |
| 1161 | 2018-03-02 | 5,365,214 | 115,810 | 0.01 | 83,622,276,395 | 22,909,464 | 4.270 | 2018-02-28 |
| 1162 | 2018-03-01 | 5,249,404 | 200,000 | 0.01 | 83,622,276,395 | 22,939,895 | 4.370 | 2018-02-27 |
| 1163 | 2018-02-28 | 5,049,404 | 54,000 | 0.01 | 83,622,276,395 | 22,621,330 | 4.480 | 2018-02-26 |
| 1164 | 2018-02-27 | 4,995,404 | -19,927 | 0.01 | 83,622,276,395 | 22,129,640 | 4.430 | 2018-02-23 |
| 1165 | 2018-02-26 | 5,015,331 | 50,000 | 0.01 | 83,622,276,395 | 21,766,537 | 4.340 | 2018-02-22 |
| 1166 | 2018-02-23 | 4,965,331 | -48,900 | 0.01 | 83,622,276,395 | 21,946,763 | 4.420 | 2018-02-21 |
| 1167 | 2018-02-22 | 5,014,231 | 40,000 | 0.01 | 83,622,276,395 | 21,611,336 | 4.310 | 2018-02-20 |
| 1168 | 2018-02-21 | 4,974,231 | -70,649 | 0.01 | 83,622,276,395 | 21,637,905 | 4.350 | 2018-02-14 |
| 1169 | 2018-02-20 | 5,044,880 | -97,000 | 0.01 | 83,622,276,395 | 21,390,291 | 4.240 | 2018-02-13 |
| 1170 | 2018-02-14 | 5,141,880 | -7,400 | 0.01 | 83,622,276,395 | 21,441,640 | 4.170 | 2018-02-12 |
| 1171 | 2018-02-13 | 5,149,280 | 36,000 | 0.01 | 83,622,276,395 | 21,472,498 | 4.170 | 2018-02-09 |
| 1172 | 2018-02-12 | 5,113,280 | 99,175 | 0.01 | 83,622,276,395 | 21,884,838 | 4.280 | 2018-02-08 |
| 1173 | 2018-02-09 | 5,014,105 | 738 | 0.01 | 83,622,276,395 | 21,560,652 | 4.300 | 2018-02-07 |
| 1174 | 2018-02-08 | 5,013,367 | -75,800 | 0.01 | 83,622,276,395 | 21,908,414 | 4.370 | 2018-02-06 |
| 1175 | 2018-02-07 | 5,089,167 | -63,298 | 0.01 | 83,622,276,395 | 23,664,627 | 4.650 | 2018-02-05 |
| 1176 | 2018-02-06 | 5,152,465 | -39,298 | 0.01 | 83,622,276,395 | 24,010,487 | 4.660 | 2018-02-02 |
| 1177 | 2018-02-05 | 5,191,763 | -127 | 0.01 | 83,622,276,395 | 24,297,451 | 4.680 | 2018-02-01 |
| 1178 | 2018-02-02 | 5,191,890 | -10,000 | 0.01 | 83,622,276,395 | 24,453,802 | 4.710 | 2018-01-31 |
| 1179 | 2018-02-01 | 5,201,890 | 26,000 | 0.01 | 83,622,276,395 | 24,084,751 | 4.630 | 2018-01-30 |
| 1180 | 2018-01-31 | 5,175,890 | 5,200 | 0.01 | 83,622,276,395 | 24,844,272 | 4.800 | 2018-01-29 |
| 1181 | 2018-01-30 | 5,170,690 | -186,994 | 0.01 | 83,622,276,395 | 24,819,312 | 4.800 | 2018-01-26 |
| 1182 | 2018-01-29 | 5,357,684 | 98,840 | 0.01 | 83,622,276,395 | 24,591,770 | 4.590 | 2018-01-25 |
| 1183 | 2018-01-26 | 5,258,844 | -11,300 | 0.01 | 83,622,276,395 | 24,716,567 | 4.700 | 2018-01-24 |
| 1184 | 2018-01-25 | 5,270,144 | -321,855 | 0.01 | 83,622,276,395 | 24,031,857 | 4.560 | 2018-01-23 |
| 1185 | 2018-01-24 | 5,591,999 | 39,909 | 0.01 | 83,622,276,395 | 24,604,796 | 4.400 | 2018-01-22 |
| 1186 | 2018-01-23 | 5,552,090 | -98,898 | 0.01 | 83,622,276,395 | 24,595,759 | 4.430 | 2018-01-19 |
| 1187 | 2018-01-22 | 5,650,988 | -76,887 | 0.01 | 83,622,276,395 | 24,920,857 | 4.410 | 2018-01-18 |
| 1188 | 2018-01-19 | 5,727,875 | -64,997 | 0.01 | 83,622,276,395 | 24,687,141 | 4.310 | 2018-01-17 |
| 1189 | 2018-01-18 | 5,792,872 | -91,607 | 0.01 | 83,622,276,395 | 24,561,777 | 4.240 | 2018-01-16 |
| 1190 | 2018-01-17 | 5,884,479 | -78,700 | 0.01 | 83,622,276,395 | 24,126,364 | 4.100 | 2018-01-15 |
| 1191 | 2018-01-16 | 5,963,179 | -69,696 | 0.01 | 83,622,276,395 | 24,508,666 | 4.110 | 2018-01-12 |
| 1192 | 2018-01-15 | 6,032,875 | -10,000 | 0.01 | 83,622,276,395 | 24,493,473 | 4.060 | 2018-01-11 |
| 1193 | 2018-01-12 | 6,042,875 | -30,800 | 0.01 | 83,622,276,395 | 24,292,358 | 4.020 | 2018-01-10 |
| 1194 | 2018-01-11 | 6,073,675 | 180,900 | 0.01 | 83,622,276,395 | 24,233,963 | 3.990 | 2018-01-09 |
| 1195 | 2018-01-10 | 5,892,775 | 15,000 | 0.01 | 83,622,276,395 | 23,512,172 | 3.990 | 2018-01-08 |
| 1196 | 2018-01-09 | 5,877,775 | -52,578 | 0.01 | 83,622,276,395 | 23,628,656 | 4.020 | 2018-01-05 |
| 1197 | 2018-01-08 | 5,930,353 | 4 | 0.01 | 83,622,276,395 | 23,662,108 | 3.990 | 2018-01-04 |
| 1198 | 2018-01-05 | 5,930,349 | -120,000 | 0.01 | 83,622,276,395 | 23,484,182 | 3.960 | 2018-01-03 |
| 1199 | 2018-01-04 | 6,050,349 | -210,300 | 0.01 | 83,622,276,395 | 23,717,368 | 3.920 | 2018-01-02 |
| 1200 | 2018-01-03 | 6,260,649 | 500 | 0.01 | 83,622,276,395 | 24,040,892 | 3.840 | 2017-12-29 |
| 1201 | 2017-12-29 | 6,260,149 | -9,996 | 0.01 | 83,622,276,395 | 23,851,168 | 3.810 | 2017-12-27 |
| 1202 | 2017-12-28 | 6,270,145 | -30,000 | 0.01 | 83,622,276,395 | 23,826,551 | 3.800 | 2017-12-22 |
| 1203 | 2017-12-27 | 6,300,145 | 34 | 0.01 | 83,622,276,395 | 23,877,550 | 3.790 | 2017-12-21 |
| 1204 | 2017-12-22 | 6,300,111 | -318 | 0.01 | 83,622,276,395 | 23,814,420 | 3.780 | 2017-12-20 |
| 1205 | 2017-12-21 | 6,300,429 | 40,000 | 0.01 | 83,622,276,395 | 23,941,630 | 3.800 | 2017-12-19 |
| 1206 | 2017-12-20 | 6,260,429 | 27 | 0.01 | 83,622,276,395 | 23,727,026 | 3.790 | 2017-12-18 |
| 1207 | 2017-12-19 | 6,260,402 | 29,252 | 0.01 | 83,622,276,395 | 23,601,716 | 3.770 | 2017-12-15 |
| 1208 | 2017-12-18 | 6,231,150 | -51,537 | 0.01 | 83,622,276,395 | 23,802,993 | 3.820 | 2017-12-14 |
| 1209 | 2017-12-15 | 6,282,687 | -30,161 | 0.01 | 83,622,276,395 | 23,999,864 | 3.820 | 2017-12-13 |
| 1210 | 2017-12-14 | 6,312,848 | 50,346 | 0.01 | 83,622,276,395 | 23,483,795 | 3.720 | 2017-12-12 |
| 1211 | 2017-12-13 | 6,262,502 | -6,104 | 0.01 | 83,622,276,395 | 23,547,008 | 3.760 | 2017-12-11 |
| 1212 | 2017-12-12 | 6,268,606 | -159,927 | 0.01 | 83,622,276,395 | 23,569,959 | 3.760 | 2017-12-08 |
| 1213 | 2017-12-11 | 6,428,533 | -900 | 0.01 | 83,622,276,395 | 24,106,999 | 3.750 | 2017-12-07 |
| 1214 | 2017-12-08 | 6,429,433 | 5,000 | 0.01 | 83,622,276,395 | 24,110,374 | 3.750 | 2017-12-06 |
| 1215 | 2017-12-07 | 6,424,433 | 544 | 0.01 | 83,622,276,395 | 24,541,334 | 3.820 | 2017-12-05 |
| 1216 | 2017-12-06 | 6,423,889 | 311 | 0.01 | 83,622,276,395 | 24,539,256 | 3.820 | 2017-12-04 |
| 1217 | 2017-12-05 | 6,423,578 | -744 | 0.01 | 83,622,276,395 | 24,473,832 | 3.810 | 2017-12-01 |
| 1218 | 2017-12-04 | 6,424,322 | 709 | 0.01 | 83,622,276,395 | 24,348,180 | 3.790 | 2017-11-30 |
| 1219 | 2017-12-01 | 6,423,613 | 19,333 | 0.01 | 83,622,276,395 | 24,409,729 | 3.800 | 2017-11-29 |
| 1220 | 2017-11-30 | 6,404,280 | 251 | 0.01 | 83,622,276,395 | 24,400,307 | 3.810 | 2017-11-28 |
| 1221 | 2017-11-29 | 6,404,029 | 6 | 0.01 | 83,622,276,395 | 24,591,471 | 3.840 | 2017-11-27 |
| 1222 | 2017-11-28 | 6,404,023 | 396 | 0.01 | 83,622,276,395 | 24,719,529 | 3.860 | 2017-11-24 |
| 1223 | 2017-11-24 | 6,403,627 | -121,900 | 0.01 | 83,622,276,395 | 24,782,036 | 3.870 | 2017-11-22 |
| 1224 | 2017-11-23 | 6,525,527 | -58,782 | 0.01 | 83,622,276,395 | 24,927,513 | 3.820 | 2017-11-21 |
| 1225 | 2017-11-22 | 6,584,309 | 142,108 | 0.01 | 83,622,276,395 | 24,691,159 | 3.750 | 2017-11-20 |
| 1226 | 2017-11-21 | 6,442,201 | 20,000 | 0.01 | 83,622,276,395 | 24,351,520 | 3.780 | 2017-11-17 |
| 1227 | 2017-11-17 | 6,422,201 | 190,000 | 0.01 | 83,622,276,395 | 24,275,920 | 3.780 | 2017-11-15 |
| 1228 | 2017-11-16 | 6,232,201 | 150,000 | 0.01 | 83,622,276,395 | 23,744,686 | 3.810 | 2017-11-14 |
| 1229 | 2017-11-15 | 6,082,201 | 652 | 0.01 | 83,622,276,395 | 23,294,830 | 3.830 | 2017-11-13 |
| 1230 | 2017-11-14 | 6,081,549 | -500 | 0.01 | 83,622,276,395 | 23,292,333 | 3.830 | 2017-11-10 |
| 1231 | 2017-11-13 | 6,082,049 | 141,000 | 0.01 | 83,622,276,395 | 23,476,709 | 3.860 | 2017-11-09 |
| 1232 | 2017-11-10 | 5,941,049 | 29,561 | 0.01 | 83,622,276,395 | 22,754,218 | 3.830 | 2017-11-08 |
| 1233 | 2017-11-08 | 5,911,488 | 39,237 | 0.01 | 83,622,276,395 | 22,581,884 | 3.820 | 2017-11-06 |
| 1234 | 2017-11-07 | 5,872,251 | 1,662 | 0.01 | 83,622,276,395 | 22,549,444 | 3.840 | 2017-11-03 |
| 1235 | 2017-11-06 | 5,870,589 | 64,500 | 0.01 | 83,622,276,395 | 22,601,768 | 3.850 | 2017-11-02 |
| 1236 | 2017-11-03 | 5,806,089 | -490,000 | 0.01 | 83,622,276,395 | 22,469,564 | 3.870 | 2017-11-01 |
| 1237 | 2017-11-02 | 6,296,089 | 145,000 | 0.01 | 83,622,276,395 | 24,491,786 | 3.890 | 2017-10-31 |
| 1238 | 2017-11-01 | 6,151,089 | -226 | 0.01 | 83,622,276,395 | 24,788,889 | 4.030 | 2017-10-30 |
| 1239 | 2017-10-31 | 6,151,315 | -49,900 | 0.01 | 83,622,276,395 | 24,974,339 | 4.060 | 2017-10-27 |
| 1240 | 2017-10-30 | 6,201,215 | 259,985 | 0.01 | 83,622,276,395 | 24,432,787 | 3.940 | 2017-10-26 |
| 1241 | 2017-10-27 | 5,941,230 | 825 | 0.01 | 83,622,276,395 | 23,646,095 | 3.980 | 2017-10-25 |
| 1242 | 2017-10-26 | 5,940,405 | 98,000 | 0.01 | 83,622,276,395 | 23,583,408 | 3.970 | 2017-10-24 |
| 1243 | 2017-10-25 | 5,842,405 | 29,100 | 0.01 | 83,622,276,395 | 23,311,196 | 3.990 | 2017-10-23 |
| 1244 | 2017-10-23 | 5,813,305 | 10,245 | 0.01 | 83,622,276,395 | 23,195,087 | 3.990 | 2017-10-19 |
| 1245 | 2017-10-20 | 5,803,060 | -48,485 | 0.01 | 83,622,276,395 | 23,734,515 | 4.090 | 2017-10-18 |
| 1246 | 2017-10-19 | 5,851,545 | -30,400 | 0.01 | 83,622,276,395 | 23,932,819 | 4.090 | 2017-10-17 |
| 1247 | 2017-10-18 | 5,881,945 | -29,900 | 0.01 | 83,622,276,395 | 24,115,975 | 4.100 | 2017-10-16 |
| 1248 | 2017-10-16 | 5,911,845 | -88,896 | 0.01 | 83,622,276,395 | 24,002,091 | 4.060 | 2017-10-12 |
| 1249 | 2017-10-13 | 6,000,741 | -299,714 | 0.01 | 83,622,276,395 | 24,363,008 | 4.060 | 2017-10-11 |
| 1250 | 2017-10-12 | 6,300,455 | 102 | 0.01 | 83,622,276,395 | 25,516,843 | 4.050 | 2017-10-10 |
| 1251 | 2017-10-11 | 6,300,353 | -10,000 | 0.01 | 83,622,276,395 | 25,453,426 | 4.040 | 2017-10-09 |
| 1252 | 2017-10-10 | 6,310,353 | -400 | 0.01 | 83,622,276,395 | 25,620,033 | 4.060 | 2017-10-06 |
| 1253 | 2017-10-09 | 6,310,753 | 40,100 | 0.01 | 83,622,276,395 | 25,495,442 | 4.040 | 2017-10-04 |
| 1254 | 2017-10-06 | 6,270,653 | -160,264 | 0.01 | 83,622,276,395 | 25,333,438 | 4.040 | 2017-10-03 |
| 1255 | 2017-10-04 | 6,430,917 | 50,401 | 0.01 | 83,622,276,395 | 24,759,030 | 3.850 | 2017-09-29 |
| 1256 | 2017-10-03 | 6,380,516 | 95,000 | 0.01 | 83,622,276,395 | 24,564,987 | 3.850 | 2017-09-28 |
| 1257 | 2017-09-29 | 6,285,516 | -470 | 0.01 | 83,622,276,395 | 24,639,223 | 3.920 | 2017-09-27 |
| 1258 | 2017-09-28 | 6,285,986 | 10,043 | 0.01 | 83,622,276,395 | 24,578,205 | 3.910 | 2017-09-26 |
| 1259 | 2017-09-27 | 6,275,943 | 91,000 | 0.01 | 83,622,276,395 | 24,476,178 | 3.900 | 2017-09-25 |
| 1260 | 2017-09-21 | 6,184,943 | 50,000 | 0.01 | 83,622,276,395 | 24,616,073 | 3.980 | 2017-09-19 |
| 1261 | 2017-09-20 | 6,134,943 | -30,000 | 0.01 | 83,622,276,395 | 24,539,772 | 4.000 | 2017-09-18 |
| 1262 | 2017-09-19 | 6,164,943 | 19,898 | 0.01 | 83,622,276,395 | 24,598,123 | 3.990 | 2017-09-15 |
| 1263 | 2017-09-18 | 6,145,045 | 19,801 | 0.01 | 83,622,276,395 | 24,518,730 | 3.990 | 2017-09-14 |
| 1264 | 2017-09-15 | 6,125,244 | 10,000 | 0.01 | 83,622,276,395 | 24,623,481 | 4.020 | 2017-09-13 |
| 1265 | 2017-09-14 | 6,115,244 | -33 | 0.01 | 83,622,276,395 | 24,827,891 | 4.060 | 2017-09-12 |
| 1266 | 2017-09-12 | 6,115,277 | 341 | 0.01 | 83,622,276,395 | 24,583,414 | 4.020 | 2017-09-08 |
| 1267 | 2017-09-11 | 6,114,936 | 30,452 | 0.01 | 83,622,276,395 | 24,459,744 | 4.000 | 2017-09-07 |
| 1268 | 2017-09-08 | 6,084,484 | 19,104 | 0.01 | 83,622,276,395 | 24,459,626 | 4.020 | 2017-09-06 |
| 1269 | 2017-09-07 | 6,065,380 | 10,001 | 0.01 | 83,622,276,395 | 24,564,789 | 4.050 | 2017-09-05 |
| 1270 | 2017-09-06 | 6,055,379 | -3,000 | 0.01 | 83,622,276,395 | 24,463,731 | 4.040 | 2017-09-04 |
| 1271 | 2017-09-05 | 6,058,379 | -17,000 | 0.01 | 83,622,276,395 | 24,899,938 | 4.110 | 2017-09-01 |
| 1272 | 2017-09-04 | 6,075,379 | 14,200 | 0.01 | 83,622,276,395 | 25,030,561 | 4.120 | 2017-08-31 |
| 1273 | 2017-09-01 | 6,061,179 | -50,000 | 0.01 | 83,622,276,395 | 25,032,669 | 4.130 | 2017-08-30 |
| 1274 | 2017-08-30 | 6,111,179 | -49,496 | 0.01 | 83,622,276,395 | 25,116,946 | 4.110 | 2017-08-28 |
| 1275 | 2017-08-29 | 6,160,675 | 329,797 | 0.01 | 83,622,276,395 | 25,135,554 | 4.080 | 2017-08-25 |
| 1276 | 2017-08-28 | 5,830,878 | -81,084 | 0.01 | 83,622,276,395 | 23,031,968 | 3.950 | 2017-08-24 |
| 1277 | 2017-08-25 | 5,911,962 | -50,000 | 0.01 | 83,622,276,395 | 23,115,771 | 3.910 | 2017-08-22 |
| 1278 | 2017-08-24 | 5,961,962 | 10,428 | 0.01 | 83,622,276,395 | 23,013,173 | 3.860 | 2017-08-21 |
| 1279 | 2017-08-22 | 5,951,534 | 70,000 | 0.01 | 83,622,276,395 | 22,913,406 | 3.850 | 2017-08-18 |
| 1280 | 2017-08-21 | 5,881,534 | 9,826 | 0.01 | 83,622,276,395 | 23,055,613 | 3.920 | 2017-08-17 |
| 1281 | 2017-08-17 | 5,871,708 | -70,700 | 0.01 | 83,622,276,395 | 22,899,661 | 3.900 | 2017-08-15 |
| 1282 | 2017-08-16 | 5,942,408 | -35,000 | 0.01 | 83,622,276,395 | 22,818,847 | 3.840 | 2017-08-14 |
| 1283 | 2017-08-15 | 5,977,408 | 39,920 | 0.01 | 83,622,276,395 | 22,594,602 | 3.780 | 2017-08-11 |
| 1284 | 2017-08-14 | 5,937,488 | 95,008 | 0.01 | 83,622,276,395 | 22,859,329 | 3.850 | 2017-08-10 |
| 1285 | 2017-08-11 | 5,842,480 | -18,401 | 0.01 | 83,622,276,395 | 22,960,946 | 3.930 | 2017-08-09 |
| 1286 | 2017-08-10 | 5,860,881 | -20,996 | 0.01 | 83,622,276,395 | 23,443,524 | 4.000 | 2017-08-08 |
| 1287 | 2017-08-09 | 5,881,877 | -71,892 | 0.01 | 83,622,276,395 | 23,527,508 | 4.000 | 2017-08-07 |
| 1288 | 2017-08-08 | 5,953,769 | -50,425 | 0.01 | 83,622,276,395 | 23,517,388 | 3.950 | 2017-08-04 |
| 1289 | 2017-08-07 | 6,004,194 | -19,817 | 0.01 | 83,622,276,395 | 23,716,566 | 3.950 | 2017-08-03 |
| 1290 | 2017-08-04 | 6,024,011 | -39,799 | 0.01 | 83,622,276,395 | 23,794,843 | 3.950 | 2017-08-02 |
| 1291 | 2017-08-03 | 6,063,810 | -137,000 | 0.01 | 83,622,276,395 | 23,770,135 | 3.920 | 2017-08-01 |
| 1292 | 2017-08-02 | 6,200,810 | -60,313 | 0.01 | 83,622,276,395 | 23,873,119 | 3.850 | 2017-07-31 |
| 1293 | 2017-08-01 | 6,261,123 | 200 | 0.01 | 83,622,276,395 | 23,729,656 | 3.790 | 2017-07-28 |
| 1294 | 2017-07-31 | 6,260,923 | -11,378 | 0.01 | 83,622,276,395 | 23,979,335 | 3.830 | 2017-07-27 |
| 1295 | 2017-07-28 | 6,272,301 | -9,000 | 0.01 | 83,622,276,395 | 23,960,190 | 3.820 | 2017-07-26 |
| 1296 | 2017-07-27 | 6,281,301 | 388 | 0.01 | 83,622,276,395 | 23,617,692 | 3.760 | 2017-07-25 |
| 1297 | 2017-07-26 | 6,280,913 | 149 | 0.01 | 83,622,276,395 | 23,616,233 | 3.760 | 2017-07-24 |
| 1298 | 2017-07-25 | 6,280,764 | 20,000 | 0.01 | 83,622,276,395 | 23,615,673 | 3.760 | 2017-07-21 |
| 1299 | 2017-07-24 | 6,260,764 | -50,091 | 0.01 | 83,622,276,395 | 23,540,473 | 3.760 | 2017-07-20 |
| 1300 | 2017-07-21 | 6,310,855 | -5,000 | 0.01 | 83,622,276,395 | 23,791,923 | 3.770 | 2017-07-19 |
| 1301 | 2017-07-20 | 6,315,855 | 60,000 | 0.01 | 83,622,276,395 | 23,747,615 | 3.760 | 2017-07-18 |
| 1302 | 2017-07-19 | 6,255,855 | -49,751 | 0.01 | 83,622,276,395 | 23,709,690 | 3.790 | 2017-07-17 |
| 1303 | 2017-07-18 | 6,305,606 | 10,000 | 0.01 | 83,622,276,395 | 23,961,303 | 3.800 | 2017-07-14 |
| 1304 | 2017-07-17 | 6,295,606 | -20,000 | 0.01 | 83,622,276,395 | 23,923,303 | 3.800 | 2017-07-13 |
| 1305 | 2017-07-14 | 6,315,606 | -55,000 | 0.01 | 83,622,276,395 | 23,683,523 | 3.750 | 2017-07-12 |
| 1306 | 2017-07-13 | 6,370,606 | 9,600 | 0.01 | 83,622,276,395 | 23,316,418 | 3.660 | 2017-07-11 |
| 1307 | 2017-07-12 | 6,361,006 | 50,336 | 0.01 | 83,622,276,395 | 22,836,012 | 3.590 | 2017-07-10 |
| 1308 | 2017-07-11 | 6,310,670 | 70,000 | 0.01 | 83,622,276,395 | 22,781,519 | 3.610 | 2017-07-07 |
| 1309 | 2017-07-07 | 6,240,670 | -10,472 | 0.01 | 83,622,276,395 | 24,213,800 | 3.880 | 2017-07-05 |
| 1310 | 2017-07-06 | 6,251,142 | 44,000 | 0.01 | 83,622,276,395 | 24,066,897 | 3.850 | 2017-07-04 |
| 1311 | 2017-07-03 | 6,207,142 | 88 | 0.01 | 83,622,276,395 | 23,835,425 | 3.840 | 2017-06-29 |
| 1312 | 2017-06-30 | 6,207,054 | 10,000 | 0.01 | 83,622,276,395 | 23,710,946 | 3.820 | 2017-06-28 |
| 1313 | 2017-06-28 | 6,197,054 | 2,000 | 0.01 | 83,622,276,395 | 23,858,658 | 3.850 | 2017-06-26 |
| 1314 | 2017-06-27 | 6,195,054 | 50,159 | 0.01 | 83,622,276,395 | 23,603,156 | 3.810 | 2017-06-23 |
| 1315 | 2017-06-23 | 6,144,895 | -1,000 | 0.01 | 83,622,276,395 | 23,289,152 | 3.790 | 2017-06-21 |
| 1316 | 2017-06-20 | 6,145,895 | -237 | 0.01 | 83,622,276,395 | 23,415,860 | 3.810 | 2017-06-16 |
| 1317 | 2017-06-19 | 6,146,132 | 55,200 | 0.01 | 83,622,276,395 | 23,232,379 | 3.780 | 2017-06-15 |
| 1318 | 2017-06-16 | 6,090,932 | -30,000 | 0.01 | 83,622,276,395 | 23,328,270 | 3.830 | 2017-06-14 |
| 1319 | 2017-06-15 | 6,120,932 | -27,000 | 0.01 | 83,622,276,395 | 23,443,170 | 3.830 | 2017-06-13 |
| 1320 | 2017-06-14 | 6,147,932 | 22,200 | 0.01 | 83,622,276,395 | 23,485,100 | 3.820 | 2017-06-12 |
| 1321 | 2017-06-13 | 6,125,732 | 30,000 | 0.01 | 83,622,276,395 | 23,767,840 | 3.880 | 2017-06-09 |
| 1322 | 2017-06-12 | 6,095,732 | 10,100 | 0.01 | 83,622,276,395 | 23,712,397 | 3.890 | 2017-06-08 |
| 1323 | 2017-06-09 | 6,085,632 | 60,000 | 0.01 | 83,622,276,395 | 23,673,108 | 3.890 | 2017-06-07 |
| 1324 | 2017-06-07 | 6,025,632 | 56,934 | 0.01 | 83,622,276,395 | 23,620,477 | 3.920 | 2017-06-05 |
| 1325 | 2017-06-06 | 5,968,698 | -60,180 | 0.01 | 83,622,276,395 | 23,636,044 | 3.960 | 2017-06-02 |
| 1326 | 2017-06-05 | 6,028,878 | -40,000 | 0.01 | 83,622,276,395 | 23,693,491 | 3.930 | 2017-06-01 |
| 1327 | 2017-06-02 | 6,068,878 | -21,000 | 0.01 | 83,622,276,395 | 23,668,624 | 3.900 | 2017-05-31 |
| 1328 | 2017-06-01 | 6,089,878 | 13,182 | 0.01 | 83,622,276,395 | 23,750,524 | 3.900 | 2017-05-29 |
| 1329 | 2017-05-31 | 6,076,696 | 1,102 | 0.01 | 83,622,276,395 | 23,638,347 | 3.890 | 2017-05-26 |
| 1330 | 2017-05-26 | 6,075,594 | -1,000 | 0.01 | 83,622,276,395 | 23,451,793 | 3.860 | 2017-05-24 |
| 1331 | 2017-05-25 | 6,076,594 | 500 | 0.01 | 83,622,276,395 | 23,455,653 | 3.860 | 2017-05-23 |
| 1332 | 2017-05-24 | 6,076,094 | -900 | 0.01 | 83,622,276,395 | 23,575,245 | 3.880 | 2017-05-22 |
| 1333 | 2017-05-23 | 6,076,994 | 594 | 0.01 | 83,622,276,395 | 23,396,427 | 3.850 | 2017-05-19 |
| 1334 | 2017-05-22 | 6,076,400 | 10,000 | 0.01 | 83,622,276,395 | 23,454,904 | 3.860 | 2017-05-18 |
| 1335 | 2017-05-19 | 6,066,400 | 100 | 0.01 | 83,622,276,395 | 23,658,960 | 3.900 | 2017-05-17 |
| 1336 | 2017-05-18 | 6,066,300 | -30,660 | 0.01 | 83,622,276,395 | 23,719,233 | 3.910 | 2017-05-16 |
| 1337 | 2017-05-17 | 6,096,960 | -9,394 | 0.01 | 83,622,276,395 | 23,717,174 | 3.890 | 2017-05-15 |
| 1338 | 2017-05-16 | 6,106,354 | -9,960 | 0.01 | 83,622,276,395 | 23,204,145 | 3.800 | 2017-05-12 |
| 1339 | 2017-05-15 | 6,116,314 | -10,000 | 0.01 | 83,622,276,395 | 23,119,667 | 3.780 | 2017-05-11 |
| 1340 | 2017-05-12 | 6,126,314 | -59,997 | 0.01 | 83,622,276,395 | 23,218,730 | 3.790 | 2017-05-10 |
| 1341 | 2017-05-11 | 6,186,311 | 100 | 0.01 | 83,622,276,395 | 23,136,803 | 3.740 | 2017-05-09 |
| 1342 | 2017-05-09 | 6,186,211 | 65,000 | 0.01 | 83,622,276,395 | 22,765,256 | 3.680 | 2017-05-05 |
| 1343 | 2017-05-04 | 6,121,211 | 500 | 0.01 | 83,622,276,395 | 23,076,965 | 3.770 | 2017-04-28 |
| 1344 | 2017-05-02 | 6,120,711 | -10,000 | 0.01 | 83,622,276,395 | 23,136,288 | 3.780 | 2017-04-27 |
| 1345 | 2017-04-28 | 6,130,711 | -10,200 | 0.01 | 83,622,276,395 | 23,235,395 | 3.790 | 2017-04-26 |
| 1346 | 2017-04-27 | 6,140,911 | -60,072 | 0.01 | 83,622,276,395 | 23,151,234 | 3.770 | 2017-04-25 |
| 1347 | 2017-04-26 | 6,200,983 | -49,570 | 0.01 | 83,622,276,395 | 22,943,637 | 3.700 | 2017-04-24 |
| 1348 | 2017-04-25 | 6,250,553 | -50,615 | 0.01 | 83,622,276,395 | 23,002,035 | 3.680 | 2017-04-21 |
| 1349 | 2017-04-24 | 6,301,168 | 594 | 0.01 | 83,622,276,395 | 22,999,263 | 3.650 | 2017-04-20 |
| 1350 | 2017-04-21 | 6,300,574 | 60,000 | 0.01 | 83,622,276,395 | 22,871,084 | 3.630 | 2017-04-19 |
| 1351 | 2017-04-20 | 6,240,574 | -10,101 | 0.01 | 83,622,276,395 | 22,778,095 | 3.650 | 2017-04-18 |
| 1352 | 2017-04-18 | 6,250,675 | 20,140 | 0.01 | 83,622,276,395 | 23,190,004 | 3.710 | 2017-04-12 |
| 1353 | 2017-04-13 | 6,230,535 | 109,922 | 0.01 | 83,622,276,395 | 22,990,674 | 3.690 | 2017-04-11 |
| 1354 | 2017-04-12 | 6,120,613 | 49,109 | 0.01 | 83,622,276,395 | 22,829,886 | 3.730 | 2017-04-10 |
| 1355 | 2017-04-11 | 6,071,504 | 368,000 | 0.01 | 83,622,276,395 | 22,646,710 | 3.730 | 2017-04-07 |
| 1356 | 2017-04-07 | 5,703,504 | 70,000 | 0.01 | 83,622,276,395 | 21,502,210 | 3.770 | 2017-04-05 |
| 1357 | 2017-04-06 | 5,633,504 | 55,200 | 0.01 | 83,622,276,395 | 21,407,315 | 3.800 | 2017-04-03 |
| 1358 | 2017-04-05 | 5,578,304 | 60,200 | 0.01 | 83,622,276,395 | 21,532,253 | 3.860 | 2017-03-31 |
| 1359 | 2017-04-03 | 5,518,104 | 25,000 | 0.01 | 83,622,276,395 | 21,520,606 | 3.900 | 2017-03-30 |
| 1360 | 2017-03-31 | 5,493,104 | -69,426 | 0.01 | 83,622,276,395 | 21,587,899 | 3.930 | 2017-03-29 |
| 1361 | 2017-03-30 | 5,562,530 | -2,000 | 0.01 | 83,622,276,395 | 21,749,492 | 3.910 | 2017-03-28 |
| 1362 | 2017-03-29 | 5,564,530 | 10,000 | 0.01 | 83,622,276,395 | 21,534,731 | 3.870 | 2017-03-27 |
| 1363 | 2017-03-28 | 5,554,530 | 40 | 0.01 | 83,622,276,395 | 21,773,758 | 3.920 | 2017-03-24 |
| 1364 | 2017-03-27 | 5,554,490 | 10,300 | 0.01 | 83,622,276,395 | 21,884,691 | 3.940 | 2017-03-23 |
| 1365 | 2017-03-24 | 5,544,190 | 50,269 | 0.01 | 83,622,276,395 | 21,788,667 | 3.930 | 2017-03-22 |
| 1366 | 2017-03-23 | 5,493,921 | -170,000 | 0.01 | 83,622,276,395 | 21,920,745 | 3.990 | 2017-03-21 |
| 1367 | 2017-03-22 | 5,663,921 | 100,140 | 0.01 | 83,622,276,395 | 22,485,766 | 3.970 | 2017-03-20 |
| 1368 | 2017-03-20 | 5,563,781 | -56,000 | 0.01 | 83,622,276,395 | 22,255,124 | 4.000 | 2017-03-16 |
| 1369 | 2017-03-17 | 5,619,781 | 10,500 | 0.01 | 83,622,276,395 | 21,860,948 | 3.890 | 2017-03-15 |
| 1370 | 2017-03-16 | 5,609,281 | -60 | 0.01 | 83,622,276,395 | 22,044,474 | 3.930 | 2017-03-14 |
| 1371 | 2017-03-15 | 5,609,341 | -20,000 | 0.01 | 83,622,276,395 | 21,876,430 | 3.900 | 2017-03-13 |
| 1372 | 2017-03-14 | 5,629,341 | 226 | 0.01 | 83,622,276,395 | 21,278,909 | 3.780 | 2017-03-10 |
| 1373 | 2017-03-10 | 5,629,115 | 7,000 | 0.01 | 83,622,276,395 | 21,559,510 | 3.830 | 2017-03-08 |
| 1374 | 2017-03-09 | 5,622,115 | 844 | 0.01 | 83,622,276,395 | 21,476,479 | 3.820 | 2017-03-07 |
| 1375 | 2017-03-08 | 5,621,271 | -13,000 | 0.01 | 83,622,276,395 | 21,417,043 | 3.810 | 2017-03-06 |
| 1376 | 2017-03-07 | 5,634,271 | 10,000 | 0.01 | 83,622,276,395 | 21,353,887 | 3.790 | 2017-03-03 |
| 1377 | 2017-03-06 | 5,624,271 | 10,000 | 0.01 | 83,622,276,395 | 21,709,686 | 3.860 | 2017-03-02 |
| 1378 | 2017-03-03 | 5,614,271 | -1,027 | 0.01 | 83,622,276,395 | 21,895,657 | 3.900 | 2017-03-01 |
| 1379 | 2017-03-02 | 5,615,298 | -19,000 | 0.01 | 83,622,276,395 | 22,068,121 | 3.930 | 2017-02-28 |
| 1380 | 2017-03-01 | 5,634,298 | -1,000 | 0.01 | 83,622,276,395 | 22,142,791 | 3.930 | 2017-02-27 |
| 1381 | 2017-02-28 | 5,635,298 | -9,059 | 0.01 | 83,622,276,395 | 22,372,133 | 3.970 | 2017-02-24 |
| 1382 | 2017-02-24 | 5,644,357 | -59,466 | 0.01 | 83,622,276,395 | 22,690,315 | 4.020 | 2017-02-22 |
| 1383 | 2017-02-23 | 5,703,823 | -781 | 0.01 | 83,622,276,395 | 22,530,101 | 3.950 | 2017-02-21 |
| 1384 | 2017-02-22 | 5,704,604 | -19,798 | 0.01 | 83,622,276,395 | 22,875,462 | 4.010 | 2017-02-20 |
| 1385 | 2017-02-21 | 5,724,402 | -10,000 | 0.01 | 83,622,276,395 | 22,611,388 | 3.950 | 2017-02-17 |
| 1386 | 2017-02-20 | 5,734,402 | -143,500 | 0.01 | 83,622,276,395 | 23,109,640 | 4.030 | 2017-02-16 |
| 1387 | 2017-02-17 | 5,877,902 | -139,794 | 0.01 | 83,622,276,395 | 23,335,271 | 3.970 | 2017-02-15 |
| 1388 | 2017-02-16 | 6,017,696 | -50,134 | 0.01 | 83,622,276,395 | 22,987,599 | 3.820 | 2017-02-14 |
| 1389 | 2017-02-15 | 6,067,830 | -30,000 | 0.01 | 83,622,276,395 | 23,057,754 | 3.800 | 2017-02-13 |
| 1390 | 2017-02-14 | 6,097,830 | -740,000 | 0.01 | 83,622,276,395 | 22,805,884 | 3.740 | 2017-02-10 |
| 1391 | 2017-02-13 | 6,837,830 | -75,900 | 0.01 | 83,622,276,395 | 25,436,728 | 3.720 | 2017-02-09 |
| 1392 | 2017-02-10 | 6,913,730 | 673,500 | 0.01 | 83,622,276,395 | 25,096,840 | 3.630 | 2017-02-08 |
| 1393 | 2017-02-06 | 6,240,230 | 448 | 0.01 | 83,622,276,395 | 21,903,207 | 3.510 | 2017-02-02 |
| 1394 | 2017-02-02 | 6,239,782 | -88,000 | 0.01 | 83,622,276,395 | 22,213,624 | 3.560 | 2017-01-26 |
| 1395 | 2017-01-26 | 6,327,782 | -716 | 0.01 | 83,622,276,395 | 22,337,070 | 3.530 | 2017-01-24 |
| 1396 | 2017-01-23 | 6,328,498 | 222 | 0.01 | 83,622,276,395 | 22,466,168 | 3.550 | 2017-01-19 |
| 1397 | 2017-01-20 | 6,328,276 | 39,940 | 0.01 | 83,622,276,395 | 22,402,097 | 3.540 | 2017-01-18 |
| 1398 | 2017-01-18 | 6,288,336 | 100 | 0.01 | 83,622,276,395 | 22,009,176 | 3.500 | 2017-01-16 |
| 1399 | 2017-01-17 | 6,288,236 | -9,760 | 0.01 | 83,622,276,395 | 22,260,355 | 3.540 | 2017-01-13 |
| 1400 | 2017-01-16 | 6,297,996 | -9,778 | 0.01 | 83,622,276,395 | 22,168,946 | 3.520 | 2017-01-12 |
| 1401 | 2017-01-12 | 6,307,774 | -441 | 0.01 | 83,622,276,395 | 22,140,287 | 3.510 | 2017-01-10 |
| 1402 | 2017-01-11 | 6,308,215 | -20,000 | 0.01 | 83,622,276,395 | 22,078,753 | 3.500 | 2017-01-09 |
| 1403 | 2017-01-10 | 6,328,215 | -331 | 0.01 | 83,622,276,395 | 22,275,317 | 3.520 | 2017-01-06 |
| 1404 | 2017-01-09 | 6,328,546 | -37,535 | 0.01 | 83,622,276,395 | 22,149,911 | 3.500 | 2017-01-05 |
| 1405 | 2017-01-05 | 6,366,081 | -10,000 | 0.01 | 83,622,276,395 | 22,153,962 | 3.480 | 2017-01-03 |
| 1406 | 2017-01-04 | 6,376,081 | 9,500 | 0.01 | 83,622,276,395 | 21,933,719 | 3.440 | 2016-12-30 |
| 1407 | 2017-01-03 | 6,366,581 | 10,000 | 0.01 | 83,622,276,395 | 21,646,375 | 3.400 | 2016-12-29 |
| 1408 | 2016-12-29 | 6,356,581 | 10,000 | 0.01 | 83,622,276,395 | 21,294,546 | 3.350 | 2016-12-23 |
| 1409 | 2016-12-28 | 6,346,581 | 20,300 | 0.01 | 83,622,276,395 | 21,324,512 | 3.360 | 2016-12-22 |
| 1410 | 2016-12-22 | 6,326,281 | 10,000 | 0.01 | 83,622,276,395 | 21,382,830 | 3.380 | 2016-12-20 |
| 1411 | 2016-12-21 | 6,316,281 | 88,000 | 0.01 | 83,622,276,395 | 21,601,681 | 3.420 | 2016-12-19 |
| 1412 | 2016-12-20 | 6,228,281 | 5,000 | 0.01 | 83,622,276,395 | 21,549,852 | 3.460 | 2016-12-16 |
| 1413 | 2016-12-19 | 6,223,281 | 30,000 | 0.01 | 83,622,276,395 | 21,470,319 | 3.450 | 2016-12-15 |
| 1414 | 2016-12-16 | 6,193,281 | 5,000 | 0.01 | 83,622,276,395 | 21,800,349 | 3.520 | 2016-12-14 |
| 1415 | 2016-12-15 | 6,188,281 | 10,000 | 0.01 | 83,622,276,395 | 21,782,749 | 3.520 | 2016-12-13 |
| 1416 | 2016-12-14 | 6,178,281 | 100 | 0.01 | 83,622,276,395 | 21,871,115 | 3.540 | 2016-12-12 |
| 1417 | 2016-12-13 | 6,178,181 | -4,776 | 0.01 | 83,622,276,395 | 22,241,452 | 3.600 | 2016-12-09 |
| 1418 | 2016-12-12 | 6,182,957 | -45,000 | 0.01 | 83,622,276,395 | 22,258,645 | 3.600 | 2016-12-08 |
| 1419 | 2016-12-09 | 6,227,957 | -500 | 0.01 | 83,622,276,395 | 22,171,527 | 3.560 | 2016-12-07 |
| 1420 | 2016-12-08 | 6,228,457 | -1,000 | 0.01 | 83,622,276,395 | 22,048,738 | 3.540 | 2016-12-06 |
| 1421 | 2016-12-07 | 6,229,457 | 10,887 | 0.01 | 83,622,276,395 | 21,927,689 | 3.520 | 2016-12-05 |
| 1422 | 2016-12-06 | 6,218,570 | 10,100 | 0.01 | 83,622,276,395 | 22,013,738 | 3.540 | 2016-12-02 |
| 1423 | 2016-12-05 | 6,208,470 | 723 | 0.01 | 83,622,276,395 | 22,102,153 | 3.560 | 2016-12-01 |
| 1424 | 2016-12-02 | 6,207,747 | -896 | 0.01 | 83,622,276,395 | 21,913,347 | 3.530 | 2016-11-30 |
| 1425 | 2016-12-01 | 6,208,643 | 900 | 0.01 | 83,622,276,395 | 21,792,337 | 3.510 | 2016-11-29 |
| 1426 | 2016-11-30 | 6,207,743 | -35,968 | 0.01 | 83,622,276,395 | 21,975,410 | 3.540 | 2016-11-28 |
| 1427 | 2016-11-29 | 6,243,711 | -120,932 | 0.01 | 83,622,276,395 | 21,852,989 | 3.500 | 2016-11-25 |
| 1428 | 2016-11-28 | 6,364,643 | 120,000 | 0.01 | 83,622,276,395 | 22,021,665 | 3.460 | 2016-11-24 |
| 1429 | 2016-11-25 | 6,244,643 | -40,000 | 0.01 | 83,622,276,395 | 21,606,465 | 3.460 | 2016-11-23 |
| 1430 | 2016-11-24 | 6,284,643 | 100 | 0.01 | 83,622,276,395 | 21,556,325 | 3.430 | 2016-11-22 |
| 1431 | 2016-11-22 | 6,284,543 | 8,900 | 0.01 | 83,622,276,395 | 21,116,064 | 3.360 | 2016-11-18 |
| 1432 | 2016-11-21 | 6,275,643 | -800 | 0.01 | 83,622,276,395 | 21,086,160 | 3.360 | 2016-11-17 |
| 1433 | 2016-11-17 | 6,276,443 | 9,773 | 0.01 | 83,622,276,395 | 21,277,142 | 3.390 | 2016-11-15 |
| 1434 | 2016-11-16 | 6,266,670 | 28,300 | 0.01 | 83,622,276,395 | 21,181,345 | 3.380 | 2016-11-14 |
| 1435 | 2016-11-15 | 6,238,370 | 35,100 | 0.01 | 83,622,276,395 | 21,335,225 | 3.420 | 2016-11-11 |
| 1436 | 2016-11-14 | 6,203,270 | -9,900 | 0.01 | 83,622,276,395 | 21,463,314 | 3.460 | 2016-11-10 |
| 1437 | 2016-11-11 | 6,213,170 | 28,134 | 0.01 | 83,622,276,395 | 21,124,778 | 3.400 | 2016-11-09 |
| 1438 | 2016-11-03 | 6,185,036 | -135 | 0.01 | 83,622,276,395 | 21,771,327 | 3.520 | 2016-11-01 |
| 1439 | 2016-11-02 | 6,185,171 | -132 | 0.01 | 83,622,276,395 | 21,524,395 | 3.480 | 2016-10-31 |
| 1440 | 2016-10-31 | 6,185,303 | 10,191 | 0.01 | 83,622,276,395 | 21,524,854 | 3.480 | 2016-10-27 |
| 1441 | 2016-10-28 | 6,175,112 | 10,000 | 0.01 | 83,622,276,395 | 21,736,394 | 3.520 | 2016-10-26 |
| 1442 | 2016-10-27 | 6,165,112 | -350 | 0.01 | 83,622,276,395 | 22,009,450 | 3.570 | 2016-10-25 |
| 1443 | 2016-10-26 | 6,165,462 | 11,638 | 0.01 | 83,622,276,395 | 22,072,354 | 3.580 | 2016-10-24 |
| 1444 | 2016-10-24 | 6,153,824 | -3,000 | 0.01 | 83,622,276,395 | 21,353,769 | 3.470 | 2016-10-19 |
| 1445 | 2016-10-20 | 6,156,824 | -11,757 | 0.01 | 83,622,276,395 | 21,548,884 | 3.500 | 2016-10-18 |
| 1446 | 2016-10-18 | 6,168,581 | -19,900 | 0.01 | 83,622,276,395 | 21,219,919 | 3.440 | 2016-10-14 |
| 1447 | 2016-10-17 | 6,188,481 | 20,000 | 0.01 | 83,622,276,395 | 21,102,720 | 3.410 | 2016-10-13 |
| 1448 | 2016-10-14 | 6,168,481 | 60,500 | 0.01 | 83,622,276,395 | 21,404,629 | 3.470 | 2016-10-12 |
| 1449 | 2016-10-13 | 6,107,981 | 7,231 | 0.01 | 83,622,276,395 | 21,805,492 | 3.570 | 2016-10-11 |
| 1450 | 2016-10-11 | 6,100,750 | -9,537 | 0.01 | 83,622,276,395 | 22,206,730 | 3.640 | 2016-10-06 |
| 1451 | 2016-10-07 | 6,110,287 | -960 | 0.01 | 83,622,276,395 | 21,997,033 | 3.600 | 2016-10-05 |
| 1452 | 2016-10-06 | 6,111,247 | 1,029 | 0.01 | 83,622,276,395 | 22,000,489 | 3.600 | 2016-10-04 |
| 1453 | 2016-10-05 | 6,110,218 | 100 | 0.01 | 83,622,276,395 | 21,691,274 | 3.550 | 2016-10-03 |
| 1454 | 2016-10-04 | 6,110,118 | 20,000 | 0.01 | 83,622,276,395 | 21,629,818 | 3.540 | 2016-09-30 |
| 1455 | 2016-09-30 | 6,090,118 | 2,000 | 0.01 | 83,622,276,395 | 22,046,227 | 3.620 | 2016-09-28 |
| 1456 | 2016-09-29 | 6,088,118 | -777 | 0.01 | 83,622,276,395 | 21,917,225 | 3.600 | 2016-09-27 |
| 1457 | 2016-09-28 | 6,088,895 | 10,000 | 0.01 | 83,622,276,395 | 21,493,799 | 3.530 | 2016-09-26 |
| 1458 | 2016-09-27 | 6,078,895 | 501 | 0.01 | 83,622,276,395 | 21,701,655 | 3.570 | 2016-09-23 |
| 1459 | 2016-09-26 | 6,078,394 | -4,758 | 0.01 | 83,622,276,395 | 22,064,570 | 3.630 | 2016-09-22 |
| 1460 | 2016-09-22 | 6,083,152 | -511 | 0.01 | 83,622,276,395 | 22,021,010 | 3.620 | 2016-09-20 |
| 1461 | 2016-09-21 | 6,083,663 | 15,000 | 0.01 | 83,622,276,395 | 21,962,023 | 3.610 | 2016-09-19 |
| 1462 | 2016-09-20 | 6,068,663 | 563 | 0.01 | 83,622,276,395 | 21,543,754 | 3.550 | 2016-09-15 |
| 1463 | 2016-09-19 | 6,068,100 | -20,000 | 0.01 | 83,622,276,395 | 21,420,393 | 3.530 | 2016-09-14 |
| 1464 | 2016-09-15 | 6,088,100 | 50,000 | 0.01 | 83,622,276,395 | 21,430,112 | 3.520 | 2016-09-13 |
| 1465 | 2016-09-14 | 6,038,100 | 10,100 | 0.01 | 83,622,276,395 | 21,495,636 | 3.560 | 2016-09-12 |
| 1466 | 2016-09-13 | 6,028,000 | -101,706 | 0.01 | 83,622,276,395 | 22,424,160 | 3.720 | 2016-09-09 |
| 1467 | 2016-09-12 | 6,129,706 | -3,000 | 0.01 | 83,622,276,395 | 22,679,912 | 3.700 | 2016-09-08 |
| 1468 | 2016-09-09 | 6,132,706 | 43,000 | 0.01 | 83,622,276,395 | 22,691,012 | 3.700 | 2016-09-07 |
| 1469 | 2016-09-08 | 6,089,706 | -31,633 | 0.01 | 83,622,276,395 | 22,531,912 | 3.700 | 2016-09-06 |
| 1470 | 2016-09-07 | 6,121,339 | 1,000 | 0.01 | 83,622,276,395 | 22,342,887 | 3.650 | 2016-09-05 |
| 1471 | 2016-09-06 | 6,120,339 | -48,859 | 0.01 | 83,622,276,395 | 21,849,610 | 3.570 | 2016-09-02 |
| 1472 | 2016-09-05 | 6,169,198 | -784 | 0.01 | 83,622,276,395 | 21,900,653 | 3.550 | 2016-09-01 |
| 1473 | 2016-09-01 | 6,169,982 | -50,000 | 0.01 | 83,622,276,395 | 21,286,438 | 3.450 | 2016-08-30 |
| 1474 | 2016-08-29 | 6,219,982 | -49,900 | 0.01 | 83,622,276,395 | 21,210,139 | 3.410 | 2016-08-25 |
| 1475 | 2016-08-26 | 6,269,882 | 50,809 | 0.01 | 83,622,276,395 | 21,380,298 | 3.410 | 2016-08-24 |
| 1476 | 2016-08-24 | 6,219,073 | -10,000 | 0.01 | 83,622,276,395 | 21,455,802 | 3.450 | 2016-08-22 |
| 1477 | 2016-08-19 | 6,229,073 | -205,900 | 0.01 | 83,622,276,395 | 21,552,593 | 3.460 | 2016-08-17 |
| 1478 | 2016-08-18 | 6,434,973 | -69,585 | 0.01 | 83,622,276,395 | 22,329,356 | 3.470 | 2016-08-16 |
| 1479 | 2016-08-16 | 6,504,558 | -50,000 | 0.01 | 83,622,276,395 | 22,115,497 | 3.400 | 2016-08-12 |
| 1480 | 2016-08-15 | 6,554,558 | -9,999 | 0.01 | 83,622,276,395 | 22,088,860 | 3.370 | 2016-08-11 |
| 1481 | 2016-08-11 | 6,564,557 | -25,000 | 0.01 | 83,622,276,395 | 21,728,684 | 3.310 | 2016-08-09 |
| 1482 | 2016-08-10 | 6,589,557 | -62,154 | 0.01 | 83,622,276,395 | 21,811,434 | 3.310 | 2016-08-08 |
| 1483 | 2016-08-09 | 6,651,711 | -30,000 | 0.01 | 83,622,276,395 | 21,751,095 | 3.270 | 2016-08-05 |
| 1484 | 2016-08-08 | 6,681,711 | -50,000 | 0.01 | 83,622,276,395 | 21,515,109 | 3.220 | 2016-08-04 |
| 1485 | 2016-08-05 | 6,731,711 | 10,545 | 0.01 | 83,622,276,395 | 21,676,109 | 3.220 | 2016-08-03 |
| 1486 | 2016-08-04 | 6,721,166 | -48,000 | 0.01 | 83,622,276,395 | 21,911,001 | 3.260 | 2016-08-01 |
| 1487 | 2016-08-03 | 6,769,166 | -37,000 | 0.01 | 83,622,276,395 | 21,593,640 | 3.190 | 2016-07-29 |
| 1488 | 2016-07-29 | 6,806,166 | -49,900 | 0.01 | 83,622,276,395 | 22,120,040 | 3.250 | 2016-07-27 |
| 1489 | 2016-07-28 | 6,856,066 | -30,000 | 0.01 | 83,622,276,395 | 22,007,972 | 3.210 | 2016-07-26 |
| 1490 | 2016-07-27 | 6,886,066 | 416 | 0.01 | 83,622,276,395 | 22,035,411 | 3.200 | 2016-07-25 |
| 1491 | 2016-07-26 | 6,885,650 | 30,000 | 0.01 | 83,622,276,395 | 21,965,224 | 3.190 | 2016-07-22 |
| 1492 | 2016-07-22 | 6,855,650 | -5,007 | 0.01 | 83,622,276,395 | 21,869,524 | 3.190 | 2016-07-20 |
| 1493 | 2016-07-20 | 6,860,657 | -10,000 | 0.01 | 83,622,276,395 | 21,954,102 | 3.200 | 2016-07-18 |
| 1494 | 2016-07-19 | 6,870,657 | -9,664 | 0.01 | 83,622,276,395 | 21,848,689 | 3.180 | 2016-07-15 |
| 1495 | 2016-07-18 | 6,880,321 | -31,332 | 0.01 | 83,622,276,395 | 21,810,618 | 3.170 | 2016-07-14 |
| 1496 | 2016-07-15 | 6,911,653 | -30,000 | 0.01 | 83,622,276,395 | 21,495,241 | 3.110 | 2016-07-13 |
| 1497 | 2016-07-11 | 6,941,653 | 10,000 | 0.01 | 83,622,276,395 | 21,241,458 | 3.060 | 2016-07-07 |
| 1498 | 2016-07-08 | 6,931,653 | 234 | 0.01 | 83,622,276,395 | 21,002,909 | 3.030 | 2016-07-06 |
| 1499 | 2016-07-05 | 6,931,419 | -9,900 | 0.01 | 83,622,276,395 | 21,418,085 | 3.090 | 2016-06-30 |
| 1500 | 2016-07-04 | 6,941,319 | -444 | 0.01 | 83,622,276,395 | 21,032,197 | 3.030 | 2016-06-29 |
| 1501 | 2016-06-28 | 6,941,763 | -41,000 | 0.01 | 83,622,276,395 | 20,686,454 | 2.980 | 2016-06-24 |
| 1502 | 2016-06-27 | 6,982,763 | 10,000 | 0.01 | 83,622,276,395 | 21,367,255 | 3.060 | 2016-06-23 |
| 1503 | 2016-06-23 | 6,972,763 | -11,000 | 0.01 | 83,622,276,395 | 21,127,472 | 3.030 | 2016-06-21 |
| 1504 | 2016-06-22 | 6,983,763 | 20,000 | 0.01 | 83,622,276,395 | 20,951,289 | 3.000 | 2016-06-20 |
| 1505 | 2016-06-21 | 6,963,763 | -9,771 | 0.01 | 83,622,276,395 | 20,612,738 | 2.960 | 2016-06-17 |
| 1506 | 2016-06-20 | 6,973,534 | 26,666 | 0.01 | 83,622,276,395 | 20,641,661 | 2.960 | 2016-06-16 |
| 1507 | 2016-06-17 | 6,946,868 | -5,000 | 0.01 | 83,622,276,395 | 22,299,446 | 3.210 | 2016-06-15 |
| 1508 | 2016-06-16 | 6,951,868 | 9,865 | 0.01 | 83,622,276,395 | 22,315,496 | 3.210 | 2016-06-14 |
| 1509 | 2016-06-15 | 6,942,003 | 20,000 | 0.01 | 83,622,276,395 | 22,144,990 | 3.190 | 2016-06-13 |
| 1510 | 2016-06-14 | 6,922,003 | 30,000 | 0.01 | 83,622,276,395 | 22,565,730 | 3.260 | 2016-06-10 |
| 1511 | 2016-06-13 | 6,892,003 | -30,000 | 0.01 | 83,622,276,395 | 22,812,530 | 3.310 | 2016-06-08 |
| 1512 | 2016-06-10 | 6,922,003 | 10,664 | 0.01 | 83,622,276,395 | 22,704,170 | 3.280 | 2016-06-07 |
| 1513 | 2016-06-07 | 6,911,339 | 30,000 | 0.01 | 83,622,276,395 | 22,254,512 | 3.220 | 2016-06-03 |
| 1514 | 2016-06-06 | 6,881,339 | -1,000 | 0.01 | 83,622,276,395 | 22,020,285 | 3.200 | 2016-06-02 |
| 1515 | 2016-06-03 | 6,882,339 | 30,453 | 0.01 | 83,622,276,395 | 21,817,015 | 3.170 | 2016-06-01 |
| 1516 | 2016-06-02 | 6,851,886 | 5,610 | 0.01 | 83,622,276,395 | 21,651,960 | 3.160 | 2016-05-31 |
| 1517 | 2016-06-01 | 6,846,276 | -719 | 0.01 | 83,622,276,395 | 21,634,232 | 3.160 | 2016-05-30 |
| 1518 | 2016-05-31 | 6,846,995 | -20,000 | 0.01 | 83,622,276,395 | 21,499,564 | 3.140 | 2016-05-27 |
| 1519 | 2016-05-30 | 6,866,995 | 10,100 | 0.01 | 83,622,276,395 | 21,356,354 | 3.110 | 2016-05-26 |
| 1520 | 2016-05-27 | 6,856,895 | -29,800 | 0.01 | 83,622,276,395 | 21,462,081 | 3.130 | 2016-05-25 |
| 1521 | 2016-05-26 | 6,886,695 | -6,000 | 0.01 | 83,622,276,395 | 20,866,686 | 3.030 | 2016-05-24 |
| 1522 | 2016-05-24 | 6,892,695 | 10,000 | 0.01 | 83,622,276,395 | 20,747,012 | 3.010 | 2016-05-20 |
| 1523 | 2016-05-23 | 6,882,695 | 10,000 | 0.01 | 83,622,276,395 | 20,441,604 | 2.970 | 2016-05-19 |
| 1524 | 2016-05-18 | 6,872,695 | 40,000 | 0.01 | 83,622,276,395 | 20,480,631 | 2.980 | 2016-05-16 |
| 1525 | 2016-05-16 | 6,832,695 | 20,000 | 0.01 | 83,622,276,395 | 20,498,085 | 3.000 | 2016-05-12 |
| 1526 | 2016-05-12 | 6,812,695 | -10,000 | 0.01 | 83,622,276,395 | 20,778,720 | 3.050 | 2016-05-10 |
| 1527 | 2016-05-11 | 6,822,695 | -20,000 | 0.01 | 83,622,276,395 | 20,604,539 | 3.020 | 2016-05-09 |
| 1528 | 2016-05-10 | 6,842,695 | 60,000 | 0.01 | 83,622,276,395 | 20,664,939 | 3.020 | 2016-05-06 |
| 1529 | 2016-05-09 | 6,782,695 | 70,600 | 0.01 | 83,622,276,395 | 20,822,874 | 3.070 | 2016-05-05 |
| 1530 | 2016-05-06 | 6,712,095 | -80,000 | 0.01 | 83,622,276,395 | 20,673,253 | 3.080 | 2016-05-04 |
| 1531 | 2016-05-05 | 6,792,095 | 5,000 | 0.01 | 83,622,276,395 | 21,191,336 | 3.120 | 2016-05-03 |
| 1532 | 2016-05-04 | 6,787,095 | 110,000 | 0.01 | 83,622,276,395 | 21,515,091 | 3.170 | 2016-04-29 |
| 1533 | 2016-04-28 | 6,677,095 | -345 | 0.01 | 83,622,276,395 | 21,366,704 | 3.200 | 2016-04-26 |
| 1534 | 2016-04-27 | 6,677,440 | 61,000 | 0.01 | 83,622,276,395 | 21,167,485 | 3.170 | 2016-04-25 |
| 1535 | 2016-04-26 | 6,616,440 | 10,000 | 0.01 | 83,622,276,395 | 21,172,608 | 3.200 | 2016-04-22 |
| 1536 | 2016-04-25 | 6,606,440 | -20,000 | 0.01 | 83,622,276,395 | 21,536,994 | 3.260 | 2016-04-21 |
| 1537 | 2016-04-22 | 6,626,440 | -15,000 | 0.01 | 83,622,276,395 | 21,469,666 | 3.240 | 2016-04-20 |
| 1538 | 2016-04-18 | 6,641,440 | -47,000 | 0.01 | 83,622,276,395 | 21,518,266 | 3.240 | 2016-04-14 |
| 1539 | 2016-04-15 | 6,688,440 | -90,000 | 0.01 | 83,622,276,395 | 21,469,892 | 3.210 | 2016-04-13 |
| 1540 | 2016-04-14 | 6,778,440 | -29,765 | 0.01 | 83,622,276,395 | 21,013,164 | 3.100 | 2016-04-12 |
| 1541 | 2016-04-12 | 6,808,205 | -68 | 0.01 | 83,622,276,395 | 20,969,271 | 3.080 | 2016-04-08 |
| 1542 | 2016-04-11 | 6,808,273 | 19,420 | 0.01 | 83,622,276,395 | 20,765,233 | 3.050 | 2016-04-07 |
| 1543 | 2016-04-08 | 6,788,853 | 20,000 | 0.01 | 83,622,276,395 | 20,909,667 | 3.080 | 2016-04-06 |
| 1544 | 2016-04-07 | 6,768,853 | 29,957 | 0.01 | 83,622,276,395 | 21,051,133 | 3.110 | 2016-04-05 |
| 1545 | 2016-04-06 | 6,738,896 | -2,000 | 0.01 | 83,622,276,395 | 21,497,078 | 3.190 | 2016-04-01 |
| 1546 | 2016-04-05 | 6,740,896 | 56,548 | 0.01 | 83,622,276,395 | 21,705,685 | 3.220 | 2016-03-31 |
| 1547 | 2016-04-01 | 6,684,348 | -22,000 | 0.01 | 83,622,276,395 | 21,724,131 | 3.250 | 2016-03-30 |
| 1548 | 2016-03-29 | 6,706,348 | -10,000 | 0.01 | 83,622,276,395 | 21,326,187 | 3.180 | 2016-03-23 |
| 1549 | 2016-03-22 | 6,716,348 | -5,000 | 0.01 | 83,622,276,395 | 21,492,314 | 3.200 | 2016-03-18 |
| 1550 | 2016-03-21 | 6,721,348 | -10,000 | 0.01 | 83,622,276,395 | 21,373,887 | 3.180 | 2016-03-17 |
| 1551 | 2016-03-18 | 6,731,348 | -10,000 | 0.01 | 83,622,276,395 | 21,069,119 | 3.130 | 2016-03-16 |
| 1552 | 2016-03-16 | 6,741,348 | -20,000 | 0.01 | 83,622,276,395 | 21,235,246 | 3.150 | 2016-03-14 |
| 1553 | 2016-03-15 | 6,761,348 | 204 | 0.01 | 83,622,276,395 | 21,027,792 | 3.110 | 2016-03-11 |
| 1554 | 2016-03-11 | 6,761,144 | -444 | 0.01 | 83,622,276,395 | 20,891,935 | 3.090 | 2016-03-09 |
| 1555 | 2016-03-09 | 6,761,588 | -10,000 | 0.01 | 83,622,276,395 | 21,299,002 | 3.150 | 2016-03-07 |
| 1556 | 2016-03-04 | 6,771,588 | -10,000 | 0.01 | 83,622,276,395 | 20,788,775 | 3.070 | 2016-03-02 |
| 1557 | 2016-03-03 | 6,781,588 | -30,000 | 0.01 | 83,622,276,395 | 20,073,500 | 2.960 | 2016-03-01 |
| 1558 | 2016-03-02 | 6,811,588 | 50,714 | 0.01 | 83,622,276,395 | 19,821,721 | 2.910 | 2016-02-29 |
| 1559 | 2016-02-29 | 6,760,874 | -10,000 | 0.01 | 83,622,276,395 | 19,538,926 | 2.890 | 2016-02-25 |
| 1560 | 2016-02-26 | 6,770,874 | 30,000 | 0.01 | 83,622,276,395 | 19,906,370 | 2.940 | 2016-02-24 |
| 1561 | 2016-02-25 | 6,740,874 | 10,000 | 0.01 | 83,622,276,395 | 19,952,987 | 2.960 | 2016-02-23 |
| 1562 | 2016-02-24 | 6,730,874 | -30,000 | 0.01 | 83,622,276,395 | 20,125,313 | 2.990 | 2016-02-22 |
| 1563 | 2016-02-22 | 6,760,874 | 30,000 | 0.01 | 83,622,276,395 | 20,079,796 | 2.970 | 2016-02-18 |
| 1564 | 2016-02-19 | 6,730,874 | 35,000 | 0.01 | 83,622,276,395 | 19,654,152 | 2.920 | 2016-02-17 |
| 1565 | 2016-02-18 | 6,695,874 | 7,000 | 0.01 | 83,622,276,395 | 19,953,705 | 2.980 | 2016-02-16 |
| 1566 | 2016-02-17 | 6,688,874 | -81,100 | 0.01 | 83,622,276,395 | 19,531,512 | 2.920 | 2016-02-15 |
| 1567 | 2016-02-16 | 6,769,974 | 115,000 | 0.01 | 83,622,276,395 | 19,226,726 | 2.840 | 2016-02-12 |
| 1568 | 2016-02-15 | 6,654,974 | 19,457 | 0.01 | 83,622,276,395 | 19,565,624 | 2.940 | 2016-02-11 |
| 1569 | 2016-02-11 | 6,635,517 | -100 | 0.01 | 83,622,276,395 | 19,972,906 | 3.010 | 2016-02-04 |
| 1570 | 2016-02-05 | 6,635,617 | 10,000 | 0.01 | 83,622,276,395 | 19,508,714 | 2.940 | 2016-02-03 |
| 1571 | 2016-02-02 | 6,625,617 | -20,000 | 0.01 | 83,622,276,395 | 20,141,876 | 3.040 | 2016-01-29 |
| 1572 | 2016-02-01 | 6,645,617 | 571 | 0.01 | 83,622,276,395 | 19,604,570 | 2.950 | 2016-01-28 |
| 1573 | 2016-01-29 | 6,645,046 | 241 | 0.01 | 83,622,276,395 | 19,602,886 | 2.950 | 2016-01-27 |
| 1574 | 2016-01-27 | 6,644,805 | 10,000 | 0.01 | 83,622,276,395 | 20,067,311 | 3.020 | 2016-01-25 |
| 1575 | 2016-01-26 | 6,634,805 | -10,000 | 0.01 | 83,622,276,395 | 20,037,111 | 3.020 | 2016-01-22 |
| 1576 | 2016-01-25 | 6,644,805 | 20,000 | 0.01 | 83,622,276,395 | 19,469,279 | 2.930 | 2016-01-21 |
| 1577 | 2016-01-22 | 6,624,805 | 90,000 | 0.01 | 83,622,276,395 | 19,741,919 | 2.980 | 2016-01-20 |
| 1578 | 2016-01-21 | 6,534,805 | -30,000 | 0.01 | 83,622,276,395 | 19,931,155 | 3.050 | 2016-01-19 |
| 1579 | 2016-01-20 | 6,564,805 | 41,000 | 0.01 | 83,622,276,395 | 19,628,767 | 2.990 | 2016-01-18 |
| 1580 | 2016-01-19 | 6,523,805 | -2,000 | 0.01 | 83,622,276,395 | 19,832,367 | 3.040 | 2016-01-15 |
| 1581 | 2016-01-18 | 6,525,805 | 1,000 | 0.01 | 83,622,276,395 | 20,295,254 | 3.110 | 2016-01-14 |
| 1582 | 2016-01-15 | 6,524,805 | -100,000 | 0.01 | 83,622,276,395 | 20,357,392 | 3.120 | 2016-01-13 |
| 1583 | 2016-01-14 | 6,624,805 | 20,000 | 0.01 | 83,622,276,395 | 20,603,144 | 3.110 | 2016-01-12 |
| 1584 | 2016-01-13 | 6,604,805 | 31,000 | 0.01 | 83,622,276,395 | 20,606,992 | 3.120 | 2016-01-11 |
| 1585 | 2016-01-12 | 6,573,805 | 181 | 0.01 | 83,622,276,395 | 21,167,652 | 3.220 | 2016-01-08 |
| 1586 | 2016-01-11 | 6,573,624 | 141,000 | 0.01 | 83,622,276,395 | 21,167,069 | 3.220 | 2016-01-07 |
| 1587 | 2016-01-08 | 6,432,624 | 188 | 0.01 | 83,622,276,395 | 21,356,312 | 3.320 | 2016-01-06 |
| 1588 | 2016-01-06 | 6,432,436 | 5,000 | 0.01 | 83,622,276,395 | 21,612,985 | 3.360 | 2016-01-04 |
| 1589 | 2016-01-05 | 6,427,436 | -200 | 0.01 | 83,622,276,395 | 22,238,929 | 3.460 | 2015-12-30 |
| 1590 | 2015-12-30 | 6,427,636 | 10,365 | 0.01 | 83,622,276,395 | 22,432,450 | 3.490 | 2015-12-28 |
| 1591 | 2015-12-29 | 6,417,271 | -29,654 | 0.01 | 83,622,276,395 | 22,524,621 | 3.510 | 2015-12-23 |
| 1592 | 2015-12-28 | 6,446,925 | -8,088 | 0.01 | 83,622,276,395 | 22,370,830 | 3.470 | 2015-12-22 |
| 1593 | 2015-12-23 | 6,455,013 | 20,000 | 0.01 | 83,622,276,395 | 22,398,895 | 3.470 | 2015-12-21 |
| 1594 | 2015-12-22 | 6,435,013 | 10,000 | 0.01 | 83,622,276,395 | 22,200,795 | 3.450 | 2015-12-18 |
| 1595 | 2015-12-21 | 6,425,013 | -749 | 0.01 | 83,622,276,395 | 22,230,545 | 3.460 | 2015-12-17 |
| 1596 | 2015-12-18 | 6,425,762 | -9,176 | 0.01 | 83,622,276,395 | 21,847,591 | 3.400 | 2015-12-16 |
| 1597 | 2015-12-17 | 6,434,938 | 59 | 0.01 | 83,622,276,395 | 21,428,344 | 3.330 | 2015-12-15 |
| 1598 | 2015-12-16 | 6,434,879 | 20,000 | 0.01 | 83,622,276,395 | 21,428,147 | 3.330 | 2015-12-14 |
| 1599 | 2015-12-15 | 6,414,879 | 15,000 | 0.01 | 83,622,276,395 | 21,361,547 | 3.330 | 2015-12-11 |
| 1600 | 2015-12-14 | 6,399,879 | -30,720 | 0.01 | 83,622,276,395 | 21,311,597 | 3.330 | 2015-12-10 |
| 1601 | 2015-12-11 | 6,430,599 | 20,303 | 0.01 | 83,622,276,395 | 21,606,813 | 3.360 | 2015-12-09 |
| 1602 | 2015-12-10 | 6,410,296 | 50,000 | 0.01 | 83,622,276,395 | 21,859,109 | 3.410 | 2015-12-08 |
| 1603 | 2015-12-08 | 6,360,296 | 136 | 0.01 | 83,622,276,395 | 22,070,227 | 3.470 | 2015-12-04 |
| 1604 | 2015-12-07 | 6,360,160 | 184 | 0.01 | 83,622,276,395 | 22,324,162 | 3.510 | 2015-12-03 |
| 1605 | 2015-12-03 | 6,359,976 | -100,000 | 0.01 | 83,622,276,395 | 22,259,916 | 3.500 | 2015-12-01 |
| 1606 | 2015-12-01 | 6,459,976 | 200,000 | 0.01 | 83,622,276,395 | 22,286,917 | 3.450 | 2015-11-27 |
| 1607 | 2015-11-30 | 6,259,976 | 20,000 | 0.01 | 83,622,276,395 | 21,909,916 | 3.500 | 2015-11-26 |
| 1608 | 2015-11-27 | 6,239,976 | 10,000 | 0.01 | 83,622,276,395 | 21,777,516 | 3.490 | 2015-11-25 |
| 1609 | 2015-11-26 | 6,229,976 | -400 | 0.01 | 83,622,276,395 | 21,867,216 | 3.510 | 2015-11-24 |
| 1610 | 2015-11-23 | 6,230,376 | 32 | 0.01 | 83,622,276,395 | 21,930,924 | 3.520 | 2015-11-19 |
| 1611 | 2015-11-19 | 6,230,344 | -51,000 | 0.01 | 83,622,276,395 | 21,681,597 | 3.480 | 2015-11-17 |
| 1612 | 2015-11-18 | 6,281,344 | 150,000 | 0.01 | 83,622,276,395 | 21,545,010 | 3.430 | 2015-11-16 |
| 1613 | 2015-11-17 | 6,131,344 | 5,865 | 0.01 | 83,622,276,395 | 21,337,077 | 3.480 | 2015-11-13 |
| 1614 | 2015-11-16 | 6,125,479 | -20,765 | 0.01 | 83,622,276,395 | 21,622,941 | 3.530 | 2015-11-12 |
| 1615 | 2015-11-13 | 6,146,244 | 18,561 | 0.01 | 83,622,276,395 | 21,450,392 | 3.490 | 2015-11-11 |
| 1616 | 2015-11-11 | 6,127,683 | -20,000 | 0.01 | 83,622,276,395 | 21,937,105 | 3.580 | 2015-11-09 |
| 1617 | 2015-11-10 | 6,147,683 | -768 | 0.01 | 83,622,276,395 | 22,070,182 | 3.590 | 2015-11-06 |
| 1618 | 2015-11-09 | 6,148,451 | -110,000 | 0.01 | 83,622,276,395 | 22,441,846 | 3.650 | 2015-11-05 |
| 1619 | 2015-11-06 | 6,258,451 | -497 | 0.01 | 83,622,276,395 | 22,718,177 | 3.630 | 2015-11-04 |
| 1620 | 2015-11-05 | 6,258,948 | -9,126 | 0.01 | 83,622,276,395 | 22,281,855 | 3.560 | 2015-11-03 |
| 1621 | 2015-11-04 | 6,268,074 | 160,000 | 0.01 | 83,622,276,395 | 22,377,024 | 3.570 | 2015-11-02 |
| 1622 | 2015-11-03 | 6,108,074 | -5,000 | 0.01 | 83,622,276,395 | 22,416,632 | 3.670 | 2015-10-30 |
| 1623 | 2015-11-02 | 6,113,074 | -519 | 0.01 | 83,622,276,395 | 22,740,635 | 3.720 | 2015-10-29 |
| 1624 | 2015-10-30 | 6,113,593 | 40,000 | 0.01 | 83,622,276,395 | 22,803,702 | 3.730 | 2015-10-28 |
| 1625 | 2015-10-27 | 6,073,593 | 30,000 | 0.01 | 83,622,276,395 | 23,261,861 | 3.830 | 2015-10-23 |
| 1626 | 2015-10-26 | 6,043,593 | -10,000 | 0.01 | 83,622,276,395 | 22,905,217 | 3.790 | 2015-10-22 |
| 1627 | 2015-10-23 | 6,053,593 | 20,000 | 0.01 | 83,622,276,395 | 22,640,438 | 3.740 | 2015-10-20 |
| 1628 | 2015-10-22 | 6,033,593 | -25,000 | 0.01 | 83,622,276,395 | 22,746,646 | 3.770 | 2015-10-19 |
| 1629 | 2015-10-20 | 6,058,593 | -110,000 | 0.01 | 83,622,276,395 | 22,598,552 | 3.730 | 2015-10-16 |
| 1630 | 2015-10-19 | 6,168,593 | -61,985 | 0.01 | 83,622,276,395 | 22,823,794 | 3.700 | 2015-10-15 |
| 1631 | 2015-10-15 | 6,230,578 | 10,000 | 0.01 | 83,622,276,395 | 22,803,915 | 3.660 | 2015-10-13 |
| 1632 | 2015-10-13 | 6,220,578 | -35,000 | 0.01 | 83,622,276,395 | 22,705,110 | 3.650 | 2015-10-09 |
| 1633 | 2015-10-12 | 6,255,578 | 10,000 | 0.01 | 83,622,276,395 | 22,457,525 | 3.590 | 2015-10-08 |
| 1634 | 2015-10-09 | 6,245,578 | -10,000 | 0.01 | 83,622,276,395 | 22,546,537 | 3.610 | 2015-10-07 |
| 1635 | 2015-10-08 | 6,255,578 | -6,000 | 0.01 | 83,622,276,395 | 21,581,744 | 3.450 | 2015-10-06 |
| 1636 | 2015-10-07 | 6,261,578 | 20,000 | 0.01 | 83,622,276,395 | 21,539,828 | 3.440 | 2015-10-05 |
| 1637 | 2015-10-06 | 6,241,578 | -74,458 | 0.01 | 83,622,276,395 | 21,158,949 | 3.390 | 2015-10-02 |
| 1638 | 2015-10-05 | 6,316,036 | 8,707 | 0.01 | 83,622,276,395 | 21,032,400 | 3.330 | 2015-09-30 |
| 1639 | 2015-10-02 | 6,307,329 | 95,000 | 0.01 | 83,622,276,395 | 20,814,186 | 3.300 | 2015-09-29 |
| 1640 | 2015-09-30 | 6,212,329 | 14,815 | 0.01 | 83,622,276,395 | 20,997,672 | 3.380 | 2015-09-25 |
| 1641 | 2015-09-29 | 6,197,514 | 15,000 | 0.01 | 83,622,276,395 | 20,823,647 | 3.360 | 2015-09-24 |
| 1642 | 2015-09-25 | 6,182,514 | 10,646 | 0.01 | 83,622,276,395 | 20,958,722 | 3.390 | 2015-09-23 |
| 1643 | 2015-09-24 | 6,171,868 | 90,000 | 0.01 | 83,622,276,395 | 21,539,819 | 3.490 | 2015-09-22 |
| 1644 | 2015-09-23 | 6,081,868 | -10,000 | 0.01 | 83,622,276,395 | 21,468,994 | 3.530 | 2015-09-21 |
| 1645 | 2015-09-18 | 6,091,868 | -10,000 | 0.01 | 83,622,276,395 | 22,113,481 | 3.630 | 2015-09-16 |
| 1646 | 2015-09-17 | 6,101,868 | -11,000 | 0.01 | 83,622,276,395 | 21,783,669 | 3.570 | 2015-09-15 |
| 1647 | 2015-09-16 | 6,112,868 | 244 | 0.01 | 83,622,276,395 | 21,822,939 | 3.570 | 2015-09-14 |
| 1648 | 2015-09-15 | 6,112,624 | -80,000 | 0.01 | 83,622,276,395 | 21,822,068 | 3.570 | 2015-09-11 |
| 1649 | 2015-09-14 | 6,192,624 | 20,575 | 0.01 | 83,622,276,395 | 21,612,258 | 3.490 | 2015-09-10 |
| 1650 | 2015-09-11 | 6,172,049 | -54,600 | 0.01 | 83,622,276,395 | 22,404,538 | 3.630 | 2015-09-09 |
| 1651 | 2015-09-10 | 6,226,649 | 10,023 | 0.01 | 83,622,276,395 | 21,046,074 | 3.380 | 2015-09-08 |
| 1652 | 2015-09-09 | 6,216,626 | -50,000 | 0.01 | 83,622,276,395 | 20,266,201 | 3.260 | 2015-09-07 |
| 1653 | 2015-09-08 | 6,266,626 | 2,000 | 0.01 | 83,622,276,395 | 20,805,198 | 3.320 | 2015-09-04 |
| 1654 | 2015-09-07 | 6,264,626 | 14,000 | 0.01 | 83,622,276,395 | 21,049,143 | 3.360 | 2015-09-02 |
| 1655 | 2015-09-04 | 6,250,626 | 40,000 | 0.01 | 83,622,276,395 | 21,502,153 | 3.440 | 2015-09-01 |
| 1656 | 2015-09-02 | 6,210,626 | 30,000 | 0.01 | 83,622,276,395 | 21,985,616 | 3.540 | 2015-08-31 |
| 1657 | 2015-09-01 | 6,180,626 | 120,000 | 0.01 | 83,622,276,395 | 21,941,222 | 3.550 | 2015-08-28 |
| 1658 | 2015-08-31 | 6,060,626 | -21,023 | 0.01 | 83,622,276,395 | 22,303,104 | 3.680 | 2015-08-27 |
| 1659 | 2015-08-28 | 6,081,649 | 58,000 | 0.01 | 83,622,276,395 | 21,468,221 | 3.530 | 2015-08-26 |
| 1660 | 2015-08-27 | 6,023,649 | 12,341 | 0.01 | 83,622,276,395 | 21,745,373 | 3.610 | 2015-08-25 |
| 1661 | 2015-08-26 | 6,011,308 | 128,100 | 0.01 | 83,622,276,395 | 22,241,840 | 3.700 | 2015-08-24 |
| 1662 | 2015-08-25 | 5,883,208 | 55,000 | 0.01 | 83,622,276,395 | 22,768,015 | 3.870 | 2015-08-21 |
| 1663 | 2015-08-24 | 5,828,208 | 25,735 | 0.01 | 83,622,276,395 | 23,021,422 | 3.950 | 2015-08-20 |
| 1664 | 2015-08-21 | 5,802,473 | 9,917 | 0.01 | 83,622,276,395 | 23,209,892 | 4.000 | 2015-08-19 |
| 1665 | 2015-08-20 | 5,792,556 | 175 | 0.01 | 83,622,276,395 | 23,344,001 | 4.030 | 2015-08-18 |
| 1666 | 2015-08-18 | 5,792,381 | 15,100 | 0.01 | 83,622,276,395 | 23,864,610 | 4.120 | 2015-08-14 |
| 1667 | 2015-08-14 | 5,777,281 | 40,200 | 0.01 | 83,622,276,395 | 23,860,171 | 4.130 | 2015-08-12 |
| 1668 | 2015-08-13 | 5,737,081 | 9,902 | 0.01 | 83,622,276,395 | 24,153,111 | 4.210 | 2015-08-11 |
| 1669 | 2015-08-12 | 5,727,179 | -527 | 0.01 | 83,622,276,395 | 24,225,967 | 4.230 | 2015-08-10 |
| 1670 | 2015-08-11 | 5,727,706 | -21,000 | 0.01 | 83,622,276,395 | 24,342,751 | 4.250 | 2015-08-07 |
| 1671 | 2015-08-10 | 5,748,706 | 10,000 | 0.01 | 83,622,276,395 | 24,087,078 | 4.190 | 2015-08-06 |
| 1672 | 2015-08-07 | 5,738,706 | 10,000 | 0.01 | 83,622,276,395 | 24,159,952 | 4.210 | 2015-08-05 |
| 1673 | 2015-08-06 | 5,728,706 | 1,000 | 0.01 | 83,622,276,395 | 24,175,139 | 4.220 | 2015-08-04 |
| 1674 | 2015-08-05 | 5,727,706 | 20,818 | 0.01 | 83,622,276,395 | 24,228,196 | 4.230 | 2015-08-03 |
| 1675 | 2015-08-04 | 5,706,888 | 30,192 | 0.01 | 83,622,276,395 | 24,197,205 | 4.240 | 2015-07-31 |
| 1676 | 2015-08-03 | 5,676,696 | -10,000 | 0.01 | 83,622,276,395 | 23,955,657 | 4.220 | 2015-07-30 |
| 1677 | 2015-07-31 | 5,686,696 | 10,000 | 0.01 | 83,622,276,395 | 24,225,325 | 4.260 | 2015-07-29 |
| 1678 | 2015-07-30 | 5,676,696 | 10,000 | 0.01 | 83,622,276,395 | 24,182,725 | 4.260 | 2015-07-28 |
| 1679 | 2015-07-29 | 5,666,696 | 80,000 | 0.01 | 83,622,276,395 | 24,310,126 | 4.290 | 2015-07-27 |
| 1680 | 2015-07-28 | 5,586,696 | 9,896 | 0.01 | 83,622,276,395 | 24,693,196 | 4.420 | 2015-07-24 |
| 1681 | 2015-07-27 | 5,576,800 | -20,000 | 0.01 | 83,622,276,395 | 24,928,296 | 4.470 | 2015-07-23 |
| 1682 | 2015-07-24 | 5,596,800 | 20,000 | 0.01 | 83,622,276,395 | 24,849,792 | 4.440 | 2015-07-22 |
| 1683 | 2015-07-22 | 5,576,800 | 10,822 | 0.01 | 83,622,276,395 | 24,872,528 | 4.460 | 2015-07-20 |
| 1684 | 2015-07-21 | 5,565,978 | -4,996 | 0.01 | 83,622,276,395 | 24,879,922 | 4.470 | 2015-07-17 |
| 1685 | 2015-07-20 | 5,570,974 | -1,000 | 0.01 | 83,622,276,395 | 24,790,834 | 4.450 | 2015-07-16 |
| 1686 | 2015-07-17 | 5,571,974 | -9 | 0.01 | 83,622,276,395 | 24,739,565 | 4.440 | 2015-07-15 |
| 1687 | 2015-07-16 | 5,571,983 | 70,000 | 0.01 | 83,622,276,395 | 25,018,204 | 4.490 | 2015-07-14 |
| 1688 | 2015-07-15 | 5,501,983 | -4,420 | 0.01 | 83,622,276,395 | 24,923,983 | 4.530 | 2015-07-13 |
| 1689 | 2015-07-14 | 5,506,403 | -10,000 | 0.01 | 83,622,276,395 | 24,503,493 | 4.450 | 2015-07-10 |
| 1690 | 2015-07-13 | 5,516,403 | 219,000 | 0.01 | 83,622,276,395 | 23,775,697 | 4.310 | 2015-07-09 |
| 1691 | 2015-07-10 | 5,297,403 | 24,000 | 0.01 | 83,622,276,395 | 22,990,729 | 4.340 | 2015-07-08 |
| 1692 | 2015-07-09 | 5,273,403 | 117,100 | 0.01 | 83,622,276,395 | 24,574,058 | 4.660 | 2015-07-07 |
| 1693 | 2015-07-08 | 5,156,303 | 66,138 | 0.01 | 83,622,276,395 | 24,750,254 | 4.800 | 2015-07-06 |
| 1694 | 2015-07-07 | 5,090,165 | 40,000 | 0.01 | 83,622,276,395 | 25,298,120 | 4.970 | 2015-07-03 |
| 1695 | 2015-07-06 | 5,050,165 | -20,226 | 0.01 | 83,622,276,395 | 25,402,330 | 5.030 | 2015-07-02 |
| 1696 | 2015-07-03 | 5,070,391 | -41,775 | 0.01 | 83,622,276,395 | 25,554,771 | 5.040 | 2015-06-30 |
| 1697 | 2015-07-02 | 5,112,166 | 141,567 | 0.01 | 83,622,276,395 | 25,151,857 | 4.920 | 2015-06-29 |
| 1698 | 2015-06-30 | 4,970,599 | 224,000 | 0.01 | 83,622,276,395 | 25,002,113 | 5.030 | 2015-06-26 |
| 1699 | 2015-06-29 | 4,746,599 | 250,300 | 0.01 | 83,622,276,395 | 24,350,053 | 5.130 | 2015-06-25 |
| 1700 | 2015-06-26 | 4,496,299 | -84,900 | 0.01 | 83,622,276,395 | 24,459,867 | 5.440 | 2015-06-24 |
| 1701 | 2015-06-25 | 4,581,199 | -40,095 | 0.01 | 83,622,276,395 | 24,738,475 | 5.400 | 2015-06-23 |
| 1702 | 2015-06-24 | 4,621,294 | -11,000 | 0.01 | 83,622,276,395 | 24,215,581 | 5.240 | 2015-06-22 |
| 1703 | 2015-06-23 | 4,632,294 | 30,723 | 0.01 | 83,622,276,395 | 23,809,991 | 5.140 | 2015-06-19 |
| 1704 | 2015-06-22 | 4,601,571 | 35,336 | 0.01 | 83,622,276,395 | 23,744,106 | 5.160 | 2015-06-18 |
| 1705 | 2015-06-19 | 4,566,235 | 20,000 | 0.01 | 83,622,276,395 | 23,835,747 | 5.220 | 2015-06-17 |
| 1706 | 2015-06-18 | 4,546,235 | 42,700 | 0.01 | 83,622,276,395 | 23,185,799 | 5.100 | 2015-06-16 |
| 1707 | 2015-06-16 | 4,503,535 | -20,237 | 0.01 | 83,622,276,395 | 23,958,806 | 5.320 | 2015-06-12 |
| 1708 | 2015-06-15 | 4,523,772 | -10,298 | 0.01 | 83,622,276,395 | 23,749,803 | 5.250 | 2015-06-11 |
| 1709 | 2015-06-12 | 4,534,070 | 24,700 | 0.01 | 83,622,276,395 | 23,531,823 | 5.190 | 2015-06-10 |
| 1710 | 2015-06-11 | 4,509,370 | -36,900 | 0.01 | 83,622,276,395 | 23,989,848 | 5.320 | 2015-06-09 |
| 1711 | 2015-06-10 | 4,546,270 | -118,997 | 0.01 | 83,622,276,395 | 24,322,545 | 5.350 | 2015-06-08 |
| 1712 | 2015-06-09 | 4,665,267 | 60,000 | 0.01 | 83,622,276,395 | 24,072,778 | 5.160 | 2015-06-05 |
| 1713 | 2015-06-08 | 4,605,267 | 48,138 | 0.01 | 83,622,276,395 | 24,085,546 | 5.230 | 2015-06-04 |
| 1714 | 2015-06-05 | 4,557,129 | 333 | 0.01 | 83,622,276,395 | 23,605,928 | 5.180 | 2015-06-03 |
| 1715 | 2015-06-04 | 4,556,796 | 3,315 | 0.01 | 83,622,276,395 | 23,786,475 | 5.220 | 2015-06-02 |
| 1716 | 2015-06-03 | 4,553,481 | 905 | 0.01 | 83,622,276,395 | 23,723,636 | 5.210 | 2015-06-01 |
| 1717 | 2015-06-02 | 4,552,576 | 50,300 | 0.01 | 83,622,276,395 | 23,445,766 | 5.150 | 2015-05-29 |
| 1718 | 2015-06-01 | 4,502,276 | 54,588 | 0.01 | 83,622,276,395 | 23,366,812 | 5.190 | 2015-05-28 |
| 1719 | 2015-05-29 | 4,447,688 | 10,431 | 0.01 | 83,622,276,395 | 23,973,038 | 5.390 | 2015-05-27 |
| 1720 | 2015-05-28 | 4,437,257 | -54,895 | 0.01 | 83,622,276,395 | 24,005,560 | 5.410 | 2015-05-26 |
| 1721 | 2015-05-27 | 4,492,152 | -9,832 | 0.01 | 83,622,276,395 | 23,673,641 | 5.270 | 2015-05-22 |
| 1722 | 2015-05-26 | 4,501,984 | 530 | 0.01 | 83,622,276,395 | 23,230,237 | 5.160 | 2015-05-21 |
| 1723 | 2015-05-21 | 4,501,454 | -60,760 | 0.01 | 83,622,276,395 | 23,362,546 | 5.190 | 2015-05-19 |
| 1724 | 2015-05-20 | 4,562,214 | 20,000 | 0.01 | 83,622,276,395 | 23,358,536 | 5.120 | 2015-05-18 |
| 1725 | 2015-05-19 | 4,542,214 | 800 | 0.01 | 83,622,276,395 | 23,437,824 | 5.160 | 2015-05-15 |
| 1726 | 2015-05-18 | 4,541,414 | 19,103 | 0.01 | 83,622,276,395 | 22,979,555 | 5.060 | 2015-05-14 |
| 1727 | 2015-05-15 | 4,522,311 | 54,978 | 0.01 | 83,622,276,395 | 22,928,117 | 5.070 | 2015-05-13 |
| 1728 | 2015-05-14 | 4,467,333 | 5,279 | 0.01 | 83,622,276,395 | 22,828,072 | 5.110 | 2015-05-12 |
| 1729 | 2015-05-13 | 4,462,054 | -8,900 | 0.01 | 83,622,276,395 | 23,291,922 | 5.220 | 2015-05-11 |
| 1730 | 2015-05-12 | 4,470,954 | 10,626 | 0.01 | 83,622,276,395 | 23,025,413 | 5.150 | 2015-05-08 |
| 1731 | 2015-05-11 | 4,460,328 | 19,015 | 0.01 | 83,622,276,395 | 22,480,053 | 5.040 | 2015-05-07 |
| 1732 | 2015-05-08 | 4,441,313 | 985 | 0.01 | 83,622,276,395 | 22,739,523 | 5.120 | 2015-05-06 |
| 1733 | 2015-05-07 | 4,440,328 | 35,902 | 0.01 | 83,622,276,395 | 22,734,479 | 5.120 | 2015-05-05 |
| 1734 | 2015-05-06 | 4,404,426 | 20,000 | 0.01 | 83,622,276,395 | 23,299,414 | 5.290 | 2015-05-04 |
| 1735 | 2015-05-05 | 4,384,426 | 55,004 | 0.01 | 83,622,276,395 | 23,368,991 | 5.330 | 2015-04-30 |
| 1736 | 2015-05-04 | 4,329,422 | -48,996 | 0.01 | 83,622,276,395 | 23,941,704 | 5.530 | 2015-04-29 |
| 1737 | 2015-04-30 | 4,378,418 | -55,007 | 0.01 | 83,622,276,395 | 24,300,220 | 5.550 | 2015-04-28 |
| 1738 | 2015-04-29 | 4,433,425 | -14,900 | 0.01 | 83,622,276,395 | 24,250,835 | 5.470 | 2015-04-27 |
| 1739 | 2015-04-28 | 4,448,325 | 19,000 | 0.01 | 83,622,276,395 | 23,976,472 | 5.390 | 2015-04-24 |
| 1740 | 2015-04-27 | 4,429,325 | 700 | 0.01 | 83,622,276,395 | 23,874,062 | 5.390 | 2015-04-23 |
| 1741 | 2015-04-24 | 4,428,625 | 19,800 | 0.01 | 83,622,276,395 | 24,224,579 | 5.470 | 2015-04-22 |
| 1742 | 2015-04-23 | 4,408,825 | -37,788 | 0.01 | 83,622,276,395 | 24,072,185 | 5.460 | 2015-04-21 |
| 1743 | 2015-04-22 | 4,446,613 | -11,210 | 0.01 | 83,622,276,395 | 23,300,252 | 5.240 | 2015-04-20 |
| 1744 | 2015-04-21 | 4,457,823 | 44,112 | 0.01 | 83,622,276,395 | 23,983,088 | 5.380 | 2015-04-17 |
| 1745 | 2015-04-20 | 4,413,711 | -11,302 | 0.01 | 83,622,276,395 | 24,363,685 | 5.520 | 2015-04-16 |
| 1746 | 2015-04-17 | 4,425,013 | -21,059 | 0.01 | 83,622,276,395 | 24,470,322 | 5.530 | 2015-04-15 |
| 1747 | 2015-04-16 | 4,446,072 | -6,424 | 0.01 | 83,622,276,395 | 23,742,024 | 5.340 | 2015-04-14 |
| 1748 | 2015-04-15 | 4,452,496 | -110,046 | 0.01 | 83,622,276,395 | 24,266,103 | 5.450 | 2015-04-13 |
| 1749 | 2015-04-14 | 4,562,542 | -139,727 | 0.01 | 83,622,276,395 | 22,903,961 | 5.020 | 2015-04-10 |
| 1750 | 2015-04-13 | 4,702,269 | -67,790 | 0.01 | 83,622,276,395 | 23,088,141 | 4.910 | 2015-04-09 |
| 1751 | 2015-04-10 | 4,770,059 | -78,211 | 0.01 | 83,622,276,395 | 23,087,086 | 4.840 | 2015-04-08 |
| 1752 | 2015-04-09 | 4,848,270 | 114,000 | 0.01 | 83,622,276,395 | 22,399,007 | 4.620 | 2015-04-02 |
| 1753 | 2015-04-08 | 4,734,270 | -143,390 | 0.01 | 83,622,276,395 | 21,635,614 | 4.570 | 2015-04-01 |
| 1754 | 2015-04-02 | 4,877,660 | -87,428 | 0.01 | 83,622,276,395 | 21,851,917 | 4.480 | 2015-03-31 |
| 1755 | 2015-04-01 | 4,965,088 | -118,310 | 0.01 | 83,622,276,395 | 22,144,292 | 4.460 | 2015-03-30 |
| 1756 | 2015-03-31 | 5,083,398 | 85,000 | 0.01 | 83,622,276,395 | 21,960,279 | 4.320 | 2015-03-27 |
| 1757 | 2015-03-30 | 4,998,398 | 347 | 0.01 | 83,622,276,395 | 21,793,015 | 4.360 | 2015-03-26 |
| 1758 | 2015-03-27 | 4,998,051 | -663 | 0.01 | 83,622,276,395 | 21,991,424 | 4.400 | 2015-03-25 |
| 1759 | 2015-03-24 | 4,998,714 | -9,694 | 0.01 | 83,622,276,395 | 22,244,277 | 4.450 | 2015-03-20 |
| 1760 | 2015-03-23 | 5,008,408 | -40,596 | 0.01 | 83,622,276,395 | 22,287,416 | 4.450 | 2015-03-19 |
| 1761 | 2015-03-20 | 5,049,004 | -120,000 | 0.01 | 83,622,276,395 | 22,316,598 | 4.420 | 2015-03-18 |
| 1762 | 2015-03-19 | 5,169,004 | 500 | 0.01 | 83,622,276,395 | 22,640,238 | 4.380 | 2015-03-17 |
| 1763 | 2015-03-18 | 5,168,504 | 9,618 | 0.01 | 83,622,276,395 | 22,689,733 | 4.390 | 2015-03-16 |
| 1764 | 2015-03-17 | 5,158,886 | -130,000 | 0.01 | 83,622,276,395 | 22,441,154 | 4.350 | 2015-03-13 |
| 1765 | 2015-03-16 | 5,288,886 | -45,000 | 0.01 | 83,622,276,395 | 22,530,654 | 4.260 | 2015-03-12 |
| 1766 | 2015-03-12 | 5,333,886 | 81,100 | 0.01 | 83,622,276,395 | 22,402,321 | 4.200 | 2015-03-10 |
| 1767 | 2015-03-11 | 5,252,786 | 10,000 | 0.01 | 83,622,276,395 | 22,534,452 | 4.290 | 2015-03-09 |
| 1768 | 2015-03-10 | 5,242,786 | 115,330 | 0.01 | 83,622,276,395 | 22,176,985 | 4.230 | 2015-03-06 |
| 1769 | 2015-03-09 | 5,127,456 | 90,000 | 0.01 | 83,622,276,395 | 21,689,139 | 4.230 | 2015-03-05 |
| 1770 | 2015-03-06 | 5,037,456 | 30,000 | 0.01 | 83,622,276,395 | 21,661,061 | 4.300 | 2015-03-04 |
| 1771 | 2015-03-04 | 5,007,456 | -11,483 | 0.01 | 83,622,276,395 | 22,483,477 | 4.490 | 2015-03-02 |
| 1772 | 2015-03-03 | 5,018,939 | 11,238 | 0.01 | 83,622,276,395 | 22,384,468 | 4.460 | 2015-02-27 |
| 1773 | 2015-03-02 | 5,007,701 | -19,729 | 0.01 | 83,622,276,395 | 22,384,423 | 4.470 | 2015-02-26 |
| 1774 | 2015-02-26 | 5,027,430 | 100 | 0.01 | 83,622,276,395 | 22,120,692 | 4.400 | 2015-02-24 |
| 1775 | 2015-02-25 | 5,027,330 | -10,000 | 0.01 | 83,622,276,395 | 22,170,525 | 4.410 | 2015-02-23 |
| 1776 | 2015-02-24 | 5,037,330 | 9,600 | 0.01 | 83,622,276,395 | 22,164,252 | 4.400 | 2015-02-17 |
| 1777 | 2015-02-23 | 5,027,730 | 529 | 0.01 | 83,622,276,395 | 22,071,735 | 4.390 | 2015-02-16 |
| 1778 | 2015-02-17 | 5,027,201 | -12,653 | 0.01 | 83,622,276,395 | 22,119,684 | 4.400 | 2015-02-13 |
| 1779 | 2015-02-12 | 5,039,854 | 2,370 | 0.01 | 83,622,276,395 | 21,721,771 | 4.310 | 2015-02-10 |
| 1780 | 2015-02-11 | 5,037,484 | 20,943 | 0.01 | 83,622,276,395 | 21,510,057 | 4.270 | 2015-02-09 |
| 1781 | 2015-02-09 | 5,016,541 | -27,000 | 0.01 | 83,622,276,395 | 22,072,780 | 4.400 | 2015-02-05 |
| 1782 | 2015-02-06 | 5,043,541 | -12,200 | 0.01 | 83,622,276,395 | 21,838,533 | 4.330 | 2015-02-04 |
| 1783 | 2015-02-05 | 5,055,741 | 25,100 | 0.01 | 83,622,276,395 | 21,840,801 | 4.320 | 2015-02-03 |
| 1784 | 2015-02-04 | 5,030,641 | 16,000 | 0.01 | 83,622,276,395 | 21,581,450 | 4.290 | 2015-02-02 |
| 1785 | 2015-02-03 | 5,014,641 | 20,100 | 0.01 | 83,622,276,395 | 21,763,542 | 4.340 | 2015-01-30 |
| 1786 | 2015-02-02 | 4,994,541 | 44,928 | 0.01 | 83,622,276,395 | 21,726,253 | 4.350 | 2015-01-29 |
| 1787 | 2015-01-28 | 4,949,613 | -32,499 | 0.01 | 83,622,276,395 | 22,421,747 | 4.530 | 2015-01-26 |
| 1788 | 2015-01-27 | 4,982,112 | -63,980 | 0.01 | 83,622,276,395 | 22,519,146 | 4.520 | 2015-01-23 |
| 1789 | 2015-01-26 | 5,046,092 | -15,699 | 0.01 | 83,622,276,395 | 22,505,570 | 4.460 | 2015-01-22 |
| 1790 | 2015-01-23 | 5,061,791 | -38,160 | 0.01 | 83,622,276,395 | 22,271,880 | 4.400 | 2015-01-21 |
| 1791 | 2015-01-22 | 5,099,951 | -9,419 | 0.01 | 83,622,276,395 | 21,878,790 | 4.290 | 2015-01-20 |
| 1792 | 2015-01-21 | 5,109,370 | 31,130 | 0.01 | 83,622,276,395 | 21,357,167 | 4.180 | 2015-01-19 |
| 1793 | 2015-01-20 | 5,078,240 | -9,800 | 0.01 | 83,622,276,395 | 22,547,386 | 4.440 | 2015-01-16 |
| 1794 | 2015-01-19 | 5,088,040 | -31,079 | 0.01 | 83,622,276,395 | 22,743,539 | 4.470 | 2015-01-15 |
| 1795 | 2015-01-16 | 5,119,119 | 539 | 0.01 | 83,622,276,395 | 22,575,315 | 4.410 | 2015-01-14 |
| 1796 | 2015-01-15 | 5,118,580 | -11,698 | 0.01 | 83,622,276,395 | 22,521,752 | 4.400 | 2015-01-13 |
| 1797 | 2015-01-14 | 5,130,278 | 100 | 0.01 | 83,622,276,395 | 22,521,920 | 4.390 | 2015-01-12 |
| 1798 | 2015-01-13 | 5,130,178 | -1,032,900 | 0.01 | 83,622,276,395 | 22,777,990 | 4.440 | 2015-01-09 |
| 1799 | 2015-01-12 | 6,163,078 | 890,939 | 0.01 | 83,622,276,395 | 27,302,436 | 4.430 | 2015-01-08 |
| 1800 | 2015-01-09 | 5,272,139 | -12,266 | 0.01 | 83,622,276,395 | 23,461,019 | 4.450 | 2015-01-07 |
| 1801 | 2015-01-08 | 5,284,405 | 99,148 | 0.01 | 83,622,276,395 | 23,304,226 | 4.410 | 2015-01-06 |
| 1802 | 2015-01-07 | 5,185,257 | -23,776 | 0.01 | 83,622,276,395 | 23,022,541 | 4.440 | 2015-01-05 |
| 1803 | 2015-01-06 | 5,209,033 | 14,273 | 0.01 | 83,622,276,395 | 23,076,016 | 4.430 | 2015-01-02 |
| 1804 | 2015-01-05 | 5,194,760 | -12,400 | 0.01 | 83,622,276,395 | 22,285,520 | 4.290 | 2014-12-30 |
| 1805 | 2015-01-02 | 5,207,160 | -9,784 | 0.01 | 83,622,276,395 | 22,599,074 | 4.340 | 2014-12-29 |
| 1806 | 2014-12-30 | 5,216,944 | -236 | 0.01 | 83,622,276,395 | 22,119,843 | 4.240 | 2014-12-23 |
| 1807 | 2014-12-29 | 5,217,180 | -100,195 | 0.01 | 83,622,276,395 | 22,590,389 | 4.330 | 2014-12-22 |
| 1808 | 2014-12-23 | 5,317,375 | -10,000 | 0.01 | 83,622,276,395 | 22,173,454 | 4.170 | 2014-12-19 |
| 1809 | 2014-12-19 | 5,327,375 | -450 | 0.01 | 83,622,276,395 | 22,055,333 | 4.140 | 2014-12-17 |
| 1810 | 2014-12-18 | 5,327,825 | 10,000 | 0.01 | 83,622,276,395 | 21,471,135 | 4.030 | 2014-12-16 |
| 1811 | 2014-12-16 | 5,317,825 | -20,000 | 0.01 | 83,622,276,395 | 21,856,261 | 4.110 | 2014-12-12 |
| 1812 | 2014-12-15 | 5,337,825 | -10,371 | 0.01 | 83,622,276,395 | 21,885,083 | 4.100 | 2014-12-11 |
| 1813 | 2014-12-12 | 5,348,196 | 16,945 | 0.01 | 83,622,276,395 | 22,248,495 | 4.160 | 2014-12-10 |
| 1814 | 2014-12-11 | 5,331,251 | -40,219 | 0.01 | 83,622,276,395 | 22,124,692 | 4.150 | 2014-12-09 |
| 1815 | 2014-12-10 | 5,371,470 | -110,900 | 0.01 | 83,622,276,395 | 23,204,750 | 4.320 | 2014-12-08 |
| 1816 | 2014-12-09 | 5,482,370 | -49,497 | 0.01 | 83,622,276,395 | 22,642,188 | 4.130 | 2014-12-05 |
| 1817 | 2014-12-08 | 5,531,867 | -162,484 | 0.01 | 83,622,276,395 | 23,012,567 | 4.160 | 2014-12-04 |
| 1818 | 2014-12-05 | 5,694,351 | -115,000 | 0.01 | 83,622,276,395 | 22,948,235 | 4.030 | 2014-12-03 |
| 1819 | 2014-12-04 | 5,809,351 | 102,500 | 0.01 | 83,622,276,395 | 23,644,059 | 4.070 | 2014-12-02 |
| 1820 | 2014-12-03 | 5,706,851 | -26,248 | 0.01 | 83,622,276,395 | 22,313,787 | 3.910 | 2014-12-01 |
| 1821 | 2014-12-02 | 5,733,099 | -127,191 | 0.01 | 83,622,276,395 | 22,932,396 | 4.000 | 2014-11-28 |
| 1822 | 2014-12-01 | 5,860,290 | 29,395 | 0.01 | 83,622,276,395 | 22,620,719 | 3.860 | 2014-11-27 |
| 1823 | 2014-11-28 | 5,830,895 | -179,794 | 0.01 | 83,622,276,395 | 22,682,182 | 3.890 | 2014-11-26 |
| 1824 | 2014-11-27 | 6,010,689 | 678 | 0.01 | 83,622,276,395 | 22,840,618 | 3.800 | 2014-11-25 |
| 1825 | 2014-11-26 | 6,010,011 | -76,099 | 0.01 | 83,622,276,395 | 22,898,142 | 3.810 | 2014-11-24 |
| 1826 | 2014-11-25 | 6,086,110 | -3,696 | 0.01 | 83,622,276,395 | 22,701,190 | 3.730 | 2014-11-21 |
| 1827 | 2014-11-21 | 6,089,806 | 300 | 0.01 | 83,622,276,395 | 22,593,180 | 3.710 | 2014-11-19 |
| 1828 | 2014-11-20 | 6,089,506 | 10,277 | 0.01 | 83,622,276,395 | 22,713,857 | 3.730 | 2014-11-18 |
| 1829 | 2014-11-19 | 6,079,229 | -9,800 | 0.01 | 83,622,276,395 | 22,979,486 | 3.780 | 2014-11-17 |
| 1830 | 2014-11-18 | 6,089,029 | 9,800 | 0.01 | 83,622,276,395 | 23,442,762 | 3.850 | 2014-11-14 |
| 1831 | 2014-11-17 | 6,079,229 | -22,000 | 0.01 | 83,622,276,395 | 23,465,824 | 3.860 | 2014-11-13 |
| 1832 | 2014-11-14 | 6,101,229 | -51,000 | 0.01 | 83,622,276,395 | 23,428,719 | 3.840 | 2014-11-12 |
| 1833 | 2014-11-13 | 6,152,229 | -133,594 | 0.01 | 83,622,276,395 | 23,378,470 | 3.800 | 2014-11-11 |
| 1834 | 2014-11-12 | 6,285,823 | 900 | 0.01 | 83,622,276,395 | 23,194,687 | 3.690 | 2014-11-10 |
| 1835 | 2014-11-11 | 6,284,923 | 16 | 0.01 | 83,622,276,395 | 23,065,667 | 3.670 | 2014-11-07 |
| 1836 | 2014-11-07 | 6,284,907 | 200 | 0.01 | 83,622,276,395 | 23,191,307 | 3.690 | 2014-11-05 |
| 1837 | 2014-11-06 | 6,284,707 | -50,000 | 0.01 | 83,622,276,395 | 23,379,110 | 3.720 | 2014-11-04 |
| 1838 | 2014-11-05 | 6,334,707 | -853 | 0.01 | 83,622,276,395 | 23,438,416 | 3.700 | 2014-11-03 |
| 1839 | 2014-11-04 | 6,335,560 | 44,100 | 0.01 | 83,622,276,395 | 23,504,928 | 3.710 | 2014-10-31 |
| 1840 | 2014-10-31 | 6,291,460 | -5,800 | 0.01 | 83,622,276,395 | 23,341,317 | 3.710 | 2014-10-29 |
| 1841 | 2014-10-30 | 6,297,260 | -37,149 | 0.01 | 83,622,276,395 | 23,173,917 | 3.680 | 2014-10-28 |
| 1842 | 2014-10-29 | 6,334,409 | -200 | 0.01 | 83,622,276,395 | 22,677,184 | 3.580 | 2014-10-27 |
| 1843 | 2014-10-28 | 6,334,609 | -400 | 0.01 | 83,622,276,395 | 22,741,246 | 3.590 | 2014-10-24 |
| 1844 | 2014-10-24 | 6,335,009 | 450 | 0.01 | 83,622,276,395 | 22,679,332 | 3.580 | 2014-10-22 |
| 1845 | 2014-10-21 | 6,334,559 | 200 | 0.01 | 83,622,276,395 | 22,234,302 | 3.510 | 2014-10-17 |
| 1846 | 2014-10-17 | 6,334,359 | 9,000 | 0.01 | 83,622,276,395 | 22,360,287 | 3.530 | 2014-10-15 |
| 1847 | 2014-10-16 | 6,325,359 | 253 | 0.01 | 83,622,276,395 | 22,138,757 | 3.500 | 2014-10-14 |
| 1848 | 2014-10-14 | 6,325,106 | 20,000 | 0.01 | 83,622,276,395 | 21,948,118 | 3.470 | 2014-10-10 |
| 1849 | 2014-10-13 | 6,305,106 | 10,179 | 0.01 | 83,622,276,395 | 22,257,024 | 3.530 | 2014-10-09 |
| 1850 | 2014-10-10 | 6,294,927 | 10,654 | 0.01 | 83,622,276,395 | 22,032,245 | 3.500 | 2014-10-08 |
| 1851 | 2014-10-09 | 6,284,273 | 59,651 | 0.01 | 83,622,276,395 | 22,183,484 | 3.530 | 2014-10-07 |
| 1852 | 2014-10-08 | 6,224,622 | -47,000 | 0.01 | 83,622,276,395 | 21,848,423 | 3.510 | 2014-10-06 |
| 1853 | 2014-10-07 | 6,271,622 | -61,098 | 0.01 | 83,622,276,395 | 21,887,961 | 3.490 | 2014-10-03 |
| 1854 | 2014-10-06 | 6,332,720 | 10,900 | 0.01 | 83,622,276,395 | 22,037,866 | 3.480 | 2014-09-30 |
| 1855 | 2014-10-03 | 6,321,820 | 10,000 | 0.01 | 83,622,276,395 | 22,316,025 | 3.530 | 2014-09-29 |
| 1856 | 2014-09-29 | 6,311,820 | 20,000 | 0.01 | 83,622,276,395 | 22,659,434 | 3.590 | 2014-09-25 |
| 1857 | 2014-09-26 | 6,291,820 | -1,010 | 0.01 | 83,622,276,395 | 22,776,388 | 3.620 | 2014-09-24 |
| 1858 | 2014-09-24 | 6,292,830 | 500 | 0.01 | 83,622,276,395 | 22,465,403 | 3.570 | 2014-09-22 |
| 1859 | 2014-09-23 | 6,292,330 | 600 | 0.01 | 83,622,276,395 | 22,778,235 | 3.620 | 2014-09-19 |
| 1860 | 2014-09-22 | 6,291,730 | 40,346 | 0.01 | 83,622,276,395 | 22,901,897 | 3.640 | 2014-09-18 |
| 1861 | 2014-09-18 | 6,251,384 | 6,000 | 0.01 | 83,622,276,395 | 22,504,982 | 3.600 | 2014-09-16 |
| 1862 | 2014-09-17 | 6,245,384 | -584 | 0.01 | 83,622,276,395 | 22,483,382 | 3.600 | 2014-09-15 |
| 1863 | 2014-09-16 | 6,245,968 | 800 | 0.01 | 83,622,276,395 | 22,735,324 | 3.640 | 2014-09-12 |
| 1864 | 2014-09-12 | 6,245,168 | -20,000 | 0.01 | 83,622,276,395 | 22,857,315 | 3.660 | 2014-09-10 |
| 1865 | 2014-09-10 | 6,265,168 | -48,999 | 0.01 | 83,622,276,395 | 23,431,728 | 3.740 | 2014-09-05 |
| 1866 | 2014-09-08 | 6,314,167 | -75,100 | 0.01 | 83,622,276,395 | 23,425,560 | 3.710 | 2014-09-04 |
| 1867 | 2014-09-05 | 6,389,267 | 20,000 | 0.01 | 83,622,276,395 | 23,576,395 | 3.690 | 2014-09-03 |
| 1868 | 2014-09-03 | 6,369,267 | -131 | 0.01 | 83,622,276,395 | 22,865,669 | 3.590 | 2014-09-01 |
| 1869 | 2014-08-29 | 6,369,398 | 696 | 0.01 | 83,622,276,395 | 23,184,609 | 3.640 | 2014-08-27 |
| 1870 | 2014-08-27 | 6,368,702 | 8,000 | 0.01 | 83,622,276,395 | 23,500,510 | 3.690 | 2014-08-25 |
| 1871 | 2014-08-26 | 6,360,702 | -1,600 | 0.01 | 83,622,276,395 | 23,343,776 | 3.670 | 2014-08-22 |
| 1872 | 2014-08-25 | 6,362,302 | 30,427 | 0.01 | 83,622,276,395 | 23,222,402 | 3.650 | 2014-08-21 |
| 1873 | 2014-08-22 | 6,331,875 | -5,800 | 0.01 | 83,622,276,395 | 23,237,981 | 3.670 | 2014-08-20 |
| 1874 | 2014-08-21 | 6,337,675 | 25,713 | 0.01 | 83,622,276,395 | 23,322,644 | 3.680 | 2014-08-19 |
| 1875 | 2014-08-20 | 6,311,962 | -11,000 | 0.01 | 83,622,276,395 | 23,164,901 | 3.670 | 2014-08-18 |
| 1876 | 2014-08-19 | 6,322,962 | -2,892 | 0.01 | 83,622,276,395 | 23,331,730 | 3.690 | 2014-08-15 |
| 1877 | 2014-08-14 | 6,325,854 | 10,083 | 0.01 | 83,622,276,395 | 23,279,143 | 3.680 | 2014-08-12 |
| 1878 | 2014-08-13 | 6,315,771 | 125,473 | 0.01 | 83,622,276,395 | 23,115,722 | 3.660 | 2014-08-11 |
| 1879 | 2014-08-12 | 6,190,298 | -10,000 | 0.01 | 83,622,276,395 | 22,408,879 | 3.620 | 2014-08-08 |
| 1880 | 2014-08-11 | 6,200,298 | -42 | 0.01 | 83,622,276,395 | 22,631,088 | 3.650 | 2014-08-07 |
| 1881 | 2014-08-04 | 6,200,340 | -9,800 | 0.01 | 83,622,276,395 | 23,065,265 | 3.720 | 2014-07-31 |
| 1882 | 2014-08-01 | 6,210,140 | -60,898 | 0.01 | 83,622,276,395 | 23,163,822 | 3.730 | 2014-07-30 |
| 1883 | 2014-07-31 | 6,271,038 | -36,000 | 0.01 | 83,622,276,395 | 23,453,682 | 3.740 | 2014-07-29 |
| 1884 | 2014-07-30 | 6,307,038 | -20,500 | 0.01 | 83,622,276,395 | 23,336,041 | 3.700 | 2014-07-28 |
| 1885 | 2014-07-29 | 6,327,538 | -26,200 | 0.01 | 83,622,276,395 | 23,095,514 | 3.650 | 2014-07-25 |
| 1886 | 2014-07-28 | 6,353,738 | -29,800 | 0.01 | 83,622,276,395 | 23,000,532 | 3.620 | 2014-07-24 |
| 1887 | 2014-07-25 | 6,383,538 | -15,000 | 0.01 | 83,622,276,395 | 22,916,901 | 3.590 | 2014-07-23 |
| 1888 | 2014-07-24 | 6,398,538 | -19,700 | 0.01 | 83,622,276,395 | 22,586,839 | 3.530 | 2014-07-22 |
| 1889 | 2014-07-23 | 6,418,238 | 20,000 | 0.01 | 83,622,276,395 | 22,399,651 | 3.490 | 2014-07-21 |
| 1890 | 2014-07-22 | 6,398,238 | -21,900 | 0.01 | 83,622,276,395 | 22,521,798 | 3.520 | 2014-07-18 |
| 1891 | 2014-07-18 | 6,420,138 | -50,000 | 0.01 | 83,622,276,395 | 22,663,087 | 3.530 | 2014-07-16 |
| 1892 | 2014-07-14 | 6,470,138 | 30,106 | 0.01 | 83,622,276,395 | 22,386,677 | 3.460 | 2014-07-10 |
| 1893 | 2014-07-11 | 6,440,032 | 25,000 | 0.01 | 83,622,276,395 | 22,475,712 | 3.490 | 2014-07-09 |
| 1894 | 2014-07-09 | 6,415,032 | -153 | 0.01 | 83,622,276,395 | 23,029,965 | 3.590 | 2014-07-07 |
| 1895 | 2014-07-08 | 6,415,185 | -85,337 | 0.01 | 83,622,276,395 | 23,094,666 | 3.600 | 2014-07-04 |
| 1896 | 2014-07-07 | 6,500,522 | 15,000 | 0.01 | 83,622,276,395 | 23,076,853 | 3.550 | 2014-07-03 |
| 1897 | 2014-07-04 | 6,485,522 | -30,000 | 0.01 | 83,622,276,395 | 22,893,893 | 3.530 | 2014-07-02 |
| 1898 | 2014-07-03 | 6,515,522 | 200 | 0.01 | 83,622,276,395 | 22,608,861 | 3.470 | 2014-06-30 |
| 1899 | 2014-07-02 | 6,515,322 | 471 | 0.01 | 83,622,276,395 | 22,738,474 | 3.490 | 2014-06-27 |
| 1900 | 2014-06-30 | 6,514,851 | -200 | 0.01 | 83,622,276,395 | 22,671,681 | 3.480 | 2014-06-26 |
| 1901 | 2014-06-27 | 6,515,051 | -635 | 0.01 | 83,622,276,395 | 22,281,474 | 3.420 | 2014-06-25 |
| 1902 | 2014-06-26 | 6,515,686 | 31,600 | 0.01 | 83,622,276,395 | 22,283,646 | 3.420 | 2014-06-24 |
| 1903 | 2014-06-25 | 6,484,086 | -240,000 | 0.01 | 83,622,276,395 | 21,916,211 | 3.380 | 2014-06-23 |
| 1904 | 2014-06-24 | 6,724,086 | -9,650 | 0.01 | 83,622,276,395 | 23,332,578 | 3.470 | 2014-06-20 |
| 1905 | 2014-06-23 | 6,733,736 | -16,000 | 0.01 | 83,622,276,395 | 23,433,401 | 3.480 | 2014-06-19 |
| 1906 | 2014-06-20 | 6,749,736 | 12,000 | 0.01 | 83,622,276,395 | 25,109,018 | 3.720 | 2014-06-18 |
| 1907 | 2014-06-19 | 6,737,736 | 30,338 | 0.01 | 83,622,276,395 | 25,199,133 | 3.740 | 2014-06-17 |
| 1908 | 2014-06-18 | 6,707,398 | -119,872 | 0.01 | 83,622,276,395 | 25,085,669 | 3.740 | 2014-06-16 |
| 1909 | 2014-06-17 | 6,827,270 | -139,970 | 0.01 | 83,622,276,395 | 25,670,535 | 3.760 | 2014-06-13 |
| 1910 | 2014-06-16 | 6,967,240 | 50,000 | 0.01 | 83,622,276,395 | 26,057,478 | 3.740 | 2014-06-12 |
| 1911 | 2014-06-13 | 6,917,240 | -10,900 | 0.01 | 83,622,276,395 | 25,801,305 | 3.730 | 2014-06-11 |
| 1912 | 2014-06-12 | 6,928,140 | -16,500 | 0.01 | 83,622,276,395 | 25,841,962 | 3.730 | 2014-06-10 |
| 1913 | 2014-06-11 | 6,944,640 | -45,000 | 0.01 | 83,622,276,395 | 25,695,168 | 3.700 | 2014-06-09 |
| 1914 | 2014-06-10 | 6,989,640 | 40 | 0.01 | 83,622,276,395 | 25,372,393 | 3.630 | 2014-06-06 |
| 1915 | 2014-06-06 | 6,989,600 | -142,000 | 0.01 | 83,622,276,395 | 25,861,520 | 3.700 | 2014-06-04 |
| 1916 | 2014-06-05 | 7,131,600 | -10,000 | 0.01 | 83,622,276,395 | 26,529,552 | 3.720 | 2014-06-03 |
| 1917 | 2014-05-30 | 7,141,600 | -70,000 | 0.01 | 83,622,276,395 | 25,995,424 | 3.640 | 2014-05-28 |
| 1918 | 2014-05-29 | 7,211,600 | -10,000 | 0.01 | 83,622,276,395 | 26,033,876 | 3.610 | 2014-05-27 |
| 1919 | 2014-05-28 | 7,221,600 | -6,000 | 0.01 | 83,622,276,395 | 26,069,976 | 3.610 | 2014-05-26 |
| 1920 | 2014-05-27 | 7,227,600 | -45,000 | 0.01 | 83,622,276,395 | 26,019,360 | 3.600 | 2014-05-23 |
| 1921 | 2014-05-23 | 7,272,600 | -25,000 | 0.01 | 83,622,276,395 | 25,963,182 | 3.570 | 2014-05-21 |
| 1922 | 2014-05-22 | 7,297,600 | -60,200 | 0.01 | 83,622,276,395 | 25,687,552 | 3.520 | 2014-05-20 |
| 1923 | 2014-05-21 | 7,357,800 | -10,000 | 0.01 | 83,622,276,395 | 25,825,878 | 3.510 | 2014-05-19 |
| 1924 | 2014-05-20 | 7,367,800 | 567 | 0.01 | 83,622,276,395 | 25,860,978 | 3.510 | 2014-05-16 |
| 1925 | 2014-05-19 | 7,367,233 | -40,258 | 0.01 | 83,622,276,395 | 25,858,988 | 3.510 | 2014-05-15 |
| 1926 | 2014-05-16 | 7,407,491 | -141,000 | 0.01 | 83,622,276,395 | 25,852,144 | 3.490 | 2014-05-14 |
| 1927 | 2014-05-15 | 7,548,491 | -2,000 | 0.01 | 83,622,276,395 | 25,891,324 | 3.430 | 2014-05-13 |
| 1928 | 2014-05-14 | 7,550,491 | -50,000 | 0.01 | 83,622,276,395 | 25,898,184 | 3.430 | 2014-05-12 |
| 1929 | 2014-05-13 | 7,600,491 | 100 | 0.01 | 83,622,276,395 | 25,765,664 | 3.390 | 2014-05-09 |
| 1930 | 2014-05-12 | 7,600,391 | -50,000 | 0.01 | 83,622,276,395 | 25,841,329 | 3.400 | 2014-05-08 |
| 1931 | 2014-05-09 | 7,650,391 | 100,000 | 0.01 | 83,622,276,395 | 25,858,322 | 3.380 | 2014-05-07 |
| 1932 | 2014-04-30 | 7,550,391 | -368 | 0.01 | 83,622,276,395 | 25,520,322 | 3.380 | 2014-04-28 |
| 1933 | 2014-04-29 | 7,550,759 | 70,000 | 0.01 | 83,622,276,395 | 25,446,058 | 3.370 | 2014-04-25 |
| 1934 | 2014-04-28 | 7,480,759 | 1,000 | 0.01 | 83,622,276,395 | 25,584,196 | 3.420 | 2014-04-24 |
| 1935 | 2014-04-25 | 7,479,759 | 100 | 0.01 | 83,622,276,395 | 25,356,383 | 3.390 | 2014-04-23 |
| 1936 | 2014-04-24 | 7,479,659 | 30,000 | 0.01 | 83,622,276,395 | 25,730,027 | 3.440 | 2014-04-22 |
| 1937 | 2014-04-23 | 7,449,659 | -10,000 | 0.01 | 83,622,276,395 | 25,999,310 | 3.490 | 2014-04-17 |
| 1938 | 2014-04-22 | 7,459,659 | -29,000 | 0.01 | 83,622,276,395 | 25,810,420 | 3.460 | 2014-04-16 |
| 1939 | 2014-04-17 | 7,488,659 | -82 | 0.01 | 83,622,276,395 | 25,910,760 | 3.460 | 2014-04-15 |
| 1940 | 2014-04-15 | 7,488,741 | -13,999 | 0.01 | 83,622,276,395 | 26,285,481 | 3.510 | 2014-04-11 |
| 1941 | 2014-04-14 | 7,502,740 | -59,775 | 0.01 | 83,622,276,395 | 26,334,617 | 3.510 | 2014-04-10 |
| 1942 | 2014-04-11 | 7,562,515 | -155,400 | 0.01 | 83,622,276,395 | 26,620,053 | 3.520 | 2014-04-09 |
| 1943 | 2014-04-10 | 7,717,915 | -534,900 | 0.01 | 83,622,276,395 | 26,858,344 | 3.480 | 2014-04-08 |
| 1944 | 2014-04-09 | 8,252,815 | -11,000 | 0.01 | 83,622,276,395 | 28,224,627 | 3.420 | 2014-04-07 |
| 1945 | 2014-04-08 | 8,263,815 | 10,236 | 0.01 | 83,622,276,395 | 27,931,695 | 3.380 | 2014-04-04 |
| 1946 | 2014-04-07 | 8,253,579 | -804 | 0.01 | 83,622,276,395 | 28,062,169 | 3.400 | 2014-04-03 |
| 1947 | 2014-04-04 | 8,254,383 | 9,583 | 0.01 | 83,622,276,395 | 27,899,815 | 3.380 | 2014-04-02 |
| 1948 | 2014-04-03 | 8,244,800 | 600 | 0.01 | 83,622,276,395 | 28,444,560 | 3.450 | 2014-04-01 |
| 1949 | 2014-04-02 | 8,244,200 | -40,000 | 0.01 | 83,622,276,395 | 28,360,048 | 3.440 | 2014-03-31 |
| 1950 | 2014-04-01 | 8,284,200 | -120,000 | 0.01 | 83,622,276,395 | 28,166,280 | 3.400 | 2014-03-28 |
| 1951 | 2014-03-31 | 8,404,200 | -49,955 | 0.01 | 83,622,276,395 | 28,154,070 | 3.350 | 2014-03-27 |
| 1952 | 2014-03-28 | 8,454,155 | -50,000 | 0.01 | 83,622,276,395 | 27,898,712 | 3.300 | 2014-03-26 |
| 1953 | 2014-03-26 | 8,504,155 | -81,000 | 0.01 | 83,622,276,395 | 27,213,296 | 3.200 | 2014-03-24 |
| 1954 | 2014-03-25 | 8,585,155 | -85,000 | 0.01 | 83,622,276,395 | 26,699,832 | 3.110 | 2014-03-21 |
| 1955 | 2014-03-24 | 8,670,155 | 75,000 | 0.01 | 83,622,276,395 | 26,357,271 | 3.040 | 2014-03-20 |
| 1956 | 2014-03-21 | 8,595,155 | 320 | 0.01 | 83,622,276,395 | 26,559,029 | 3.090 | 2014-03-19 |
| 1957 | 2014-03-18 | 8,594,835 | 50,000 | 0.01 | 83,622,276,395 | 26,729,937 | 3.110 | 2014-03-14 |
| 1958 | 2014-03-17 | 8,544,835 | 389 | 0.01 | 83,622,276,395 | 26,574,437 | 3.110 | 2014-03-13 |
| 1959 | 2014-03-14 | 8,544,446 | 145,000 | 0.01 | 83,622,276,395 | 26,658,672 | 3.120 | 2014-03-12 |
| 1960 | 2014-03-13 | 8,399,446 | -49,938 | 0.01 | 83,622,276,395 | 26,542,249 | 3.160 | 2014-03-11 |
| 1961 | 2014-03-12 | 8,449,384 | 25,000 | 0.01 | 83,622,276,395 | 26,700,053 | 3.160 | 2014-03-10 |
| 1962 | 2014-03-11 | 8,424,384 | 50,503 | 0.01 | 83,622,276,395 | 27,042,273 | 3.210 | 2014-03-07 |
| 1963 | 2014-03-10 | 8,373,881 | 110,384 | 0.01 | 83,622,276,395 | 26,796,419 | 3.200 | 2014-03-06 |
| 1964 | 2014-03-06 | 8,263,497 | -20,796 | 0.01 | 83,622,276,395 | 26,608,460 | 3.220 | 2014-03-04 |
| 1965 | 2014-03-05 | 8,284,293 | 90,807 | 0.01 | 83,622,276,395 | 26,675,423 | 3.220 | 2014-03-03 |
| 1966 | 2014-03-04 | 8,193,486 | -150,000 | 0.01 | 83,622,276,395 | 26,710,764 | 3.260 | 2014-02-28 |
| 1967 | 2014-03-03 | 8,343,486 | -1,700 | 0.01 | 83,622,276,395 | 27,450,069 | 3.290 | 2014-02-27 |
| 1968 | 2014-02-28 | 8,345,186 | 10,000 | 0.01 | 83,622,276,395 | 27,121,855 | 3.250 | 2014-02-26 |
| 1969 | 2014-02-27 | 8,335,186 | 500 | 0.01 | 83,622,276,395 | 27,006,003 | 3.240 | 2014-02-25 |
| 1970 | 2014-02-26 | 8,334,686 | 5,000 | 0.01 | 83,622,276,395 | 26,921,036 | 3.230 | 2014-02-24 |
| 1971 | 2014-02-25 | 8,329,686 | 1,000 | 0.01 | 83,622,276,395 | 27,071,480 | 3.250 | 2014-02-21 |
| 1972 | 2014-02-20 | 8,328,686 | 22,000 | 0.01 | 83,622,276,395 | 27,401,377 | 3.290 | 2014-02-18 |
| 1973 | 2014-02-18 | 8,306,686 | 30,000 | 0.01 | 83,622,276,395 | 27,162,863 | 3.270 | 2014-02-14 |
| 1974 | 2014-02-14 | 8,276,686 | -20,000 | 0.01 | 83,622,276,395 | 27,313,064 | 3.300 | 2014-02-12 |
| 1975 | 2014-02-13 | 8,296,686 | -164,338 | 0.01 | 83,622,276,395 | 26,964,230 | 3.250 | 2014-02-11 |
| 1976 | 2014-02-12 | 8,461,024 | 50,000 | 0.01 | 83,622,276,395 | 26,906,056 | 3.180 | 2014-02-10 |
| 1977 | 2014-02-11 | 8,411,024 | -15,000 | 0.01 | 83,622,276,395 | 27,083,497 | 3.220 | 2014-02-07 |
| 1978 | 2014-02-10 | 8,426,024 | 90,653 | 0.01 | 83,622,276,395 | 26,879,017 | 3.190 | 2014-02-06 |
| 1979 | 2014-02-07 | 8,335,371 | 145,709 | 0.01 | 83,622,276,395 | 26,506,480 | 3.180 | 2014-02-05 |
| 1980 | 2014-02-06 | 8,189,662 | 80,000 | 0.01 | 83,622,276,395 | 26,288,815 | 3.210 | 2014-02-04 |
| 1981 | 2014-02-05 | 8,109,662 | 80,000 | 0.01 | 83,622,276,395 | 26,842,981 | 3.310 | 2014-01-29 |
| 1982 | 2014-02-04 | 8,029,662 | 99,494 | 0.01 | 83,622,276,395 | 26,096,402 | 3.250 | 2014-01-28 |
| 1983 | 2014-01-29 | 7,930,168 | 544,987 | 0.01 | 83,622,276,395 | 25,773,046 | 3.250 | 2014-01-27 |
| 1984 | 2014-01-28 | 7,385,181 | 36,746 | 0.01 | 83,622,276,395 | 24,444,949 | 3.310 | 2014-01-24 |
| 1985 | 2014-01-27 | 7,348,435 | 125,000 | 0.01 | 83,622,276,395 | 24,543,773 | 3.340 | 2014-01-23 |
| 1986 | 2014-01-24 | 7,223,435 | 14,000 | 0.01 | 83,622,276,395 | 24,776,382 | 3.430 | 2014-01-22 |
| 1987 | 2014-01-23 | 7,209,435 | -1,000 | 0.01 | 83,622,276,395 | 24,728,362 | 3.430 | 2014-01-21 |
| 1988 | 2014-01-22 | 7,210,435 | 1,104 | 0.01 | 83,622,276,395 | 24,227,062 | 3.360 | 2014-01-20 |
| 1989 | 2014-01-21 | 7,209,331 | 320,596 | 0.01 | 83,622,276,395 | 24,439,632 | 3.390 | 2014-01-17 |
| 1990 | 2014-01-20 | 6,888,735 | -22,000 | 0.01 | 83,622,276,395 | 23,559,474 | 3.420 | 2014-01-16 |
| 1991 | 2014-01-16 | 6,910,735 | -3,000 | 0.01 | 83,622,276,395 | 23,634,714 | 3.420 | 2014-01-14 |
| 1992 | 2014-01-15 | 6,913,735 | 200 | 0.01 | 83,622,276,395 | 23,783,248 | 3.440 | 2014-01-13 |
| 1993 | 2014-01-10 | 6,913,535 | 2,104 | 0.01 | 83,622,276,395 | 23,989,966 | 3.470 | 2014-01-08 |
| 1994 | 2014-01-09 | 6,911,431 | 30,215 | 0.01 | 83,622,276,395 | 23,706,208 | 3.430 | 2014-01-07 |
| 1995 | 2014-01-07 | 6,881,216 | 40,000 | 0.01 | 83,622,276,395 | 23,809,007 | 3.460 | 2014-01-03 |
| 1996 | 2014-01-03 | 6,841,216 | -35,000 | 0.01 | 83,622,276,395 | 24,286,317 | 3.550 | 2013-12-30 |
| 1997 | 2014-01-02 | 6,876,216 | 19,595 | 0.01 | 83,622,276,395 | 24,616,853 | 3.580 | 2013-12-27 |
| 1998 | 2013-12-30 | 6,856,621 | 10,833 | 0.01 | 83,622,276,395 | 23,998,174 | 3.500 | 2013-12-23 |
| 1999 | 2013-12-27 | 6,845,788 | 10,219 | 0.01 | 83,622,276,395 | 23,960,258 | 3.500 | 2013-12-20 |
| 2000 | 2013-12-23 | 6,835,569 | 14,880 | 0.01 | 83,622,276,395 | 24,061,203 | 3.520 | 2013-12-19 |
| 2001 | 2013-12-20 | 6,820,689 | 10,000 | 0.01 | 83,622,276,395 | 24,349,860 | 3.570 | 2013-12-18 |
| 2002 | 2013-12-19 | 6,810,689 | 10,000 | 0.01 | 83,622,276,395 | 24,450,374 | 3.590 | 2013-12-17 |
| 2003 | 2013-12-18 | 6,800,689 | 10,001 | 0.01 | 83,622,276,395 | 24,482,480 | 3.600 | 2013-12-16 |
| 2004 | 2013-12-17 | 6,790,688 | 10,999 | 0.01 | 83,622,276,395 | 24,582,291 | 3.620 | 2013-12-13 |
| 2005 | 2013-12-16 | 6,779,689 | 10,000 | 0.01 | 83,622,276,395 | 24,339,084 | 3.590 | 2013-12-12 |
| 2006 | 2013-12-13 | 6,769,689 | 59,701 | 0.01 | 83,622,276,395 | 24,506,274 | 3.620 | 2013-12-11 |
| 2007 | 2013-12-12 | 6,709,988 | 561 | 0.01 | 83,622,276,395 | 24,894,055 | 3.710 | 2013-12-10 |
| 2008 | 2013-12-11 | 6,709,427 | -732 | 0.01 | 83,622,276,395 | 24,959,068 | 3.720 | 2013-12-09 |
| 2009 | 2013-12-10 | 6,710,159 | -50,000 | 0.01 | 83,622,276,395 | 25,028,893 | 3.730 | 2013-12-06 |
| 2010 | 2013-12-09 | 6,760,159 | -10,000 | 0.01 | 83,622,276,395 | 24,944,987 | 3.690 | 2013-12-05 |
| 2011 | 2013-12-06 | 6,770,159 | 10,000 | 0.01 | 83,622,276,395 | 24,981,887 | 3.690 | 2013-12-04 |
| 2012 | 2013-12-05 | 6,760,159 | 3 | 0.01 | 83,622,276,395 | 25,147,791 | 3.720 | 2013-12-03 |
| 2013 | 2013-12-03 | 6,760,156 | -10,000 | 0.01 | 83,622,276,395 | 25,350,585 | 3.750 | 2013-11-29 |
| 2014 | 2013-12-02 | 6,770,156 | -19,599 | 0.01 | 83,622,276,395 | 25,184,980 | 3.720 | 2013-11-28 |
| 2015 | 2013-11-27 | 6,789,755 | -60,455 | 0.01 | 83,622,276,395 | 25,257,889 | 3.720 | 2013-11-25 |
| 2016 | 2013-11-26 | 6,850,210 | -39,150 | 0.01 | 83,622,276,395 | 25,551,283 | 3.730 | 2013-11-22 |
| 2017 | 2013-11-25 | 6,889,360 | -810 | 0.01 | 83,622,276,395 | 25,421,738 | 3.690 | 2013-11-21 |
| 2018 | 2013-11-22 | 6,890,170 | -90,000 | 0.01 | 83,622,276,395 | 25,631,432 | 3.720 | 2013-11-20 |
| 2019 | 2013-11-21 | 6,980,170 | -324,000 | 0.01 | 83,622,276,395 | 25,826,629 | 3.700 | 2013-11-19 |
| 2020 | 2013-11-20 | 7,304,170 | -187,600 | 0.01 | 83,622,276,395 | 27,171,512 | 3.720 | 2013-11-18 |
| 2021 | 2013-11-19 | 7,491,770 | -178 | 0.01 | 83,622,276,395 | 26,895,454 | 3.590 | 2013-11-15 |
| 2022 | 2013-11-18 | 7,491,948 | -45,000 | 0.01 | 83,622,276,395 | 26,071,979 | 3.480 | 2013-11-14 |
| 2023 | 2013-11-15 | 7,536,948 | 70,000 | 0.01 | 83,622,276,395 | 26,077,840 | 3.460 | 2013-11-13 |
| 2024 | 2013-11-12 | 7,466,948 | -50,000 | 0.01 | 83,622,276,395 | 26,432,996 | 3.540 | 2013-11-08 |
| 2025 | 2013-11-11 | 7,516,948 | 9,955 | 0.01 | 83,622,276,395 | 26,685,165 | 3.550 | 2013-11-07 |
| 2026 | 2013-11-08 | 7,506,993 | 47 | 0.01 | 83,622,276,395 | 26,950,105 | 3.590 | 2013-11-06 |
| 2027 | 2013-11-07 | 7,506,946 | 10,338 | 0.01 | 83,622,276,395 | 27,100,075 | 3.610 | 2013-11-05 |
| 2028 | 2013-11-06 | 7,496,608 | 100 | 0.01 | 83,622,276,395 | 27,287,653 | 3.640 | 2013-11-04 |
| 2029 | 2013-11-05 | 7,496,508 | 10,000 | 0.01 | 83,622,276,395 | 27,137,359 | 3.620 | 2013-11-01 |
| 2030 | 2013-11-04 | 7,486,508 | -10,393 | 0.01 | 83,622,276,395 | 27,176,024 | 3.630 | 2013-10-31 |
| 2031 | 2013-11-01 | 7,496,901 | -22,000 | 0.01 | 83,622,276,395 | 27,138,782 | 3.620 | 2013-10-30 |
| 2032 | 2013-10-31 | 7,518,901 | -18,000 | 0.01 | 83,622,276,395 | 26,616,910 | 3.540 | 2013-10-29 |
| 2033 | 2013-10-30 | 7,536,901 | 500 | 0.01 | 83,622,276,395 | 26,077,677 | 3.460 | 2013-10-28 |
| 2034 | 2013-10-29 | 7,536,401 | 310,800 | 0.01 | 83,622,276,395 | 26,000,583 | 3.450 | 2013-10-25 |
| 2035 | 2013-10-28 | 7,225,601 | 30,000 | 0.01 | 83,622,276,395 | 25,217,347 | 3.490 | 2013-10-24 |
| 2036 | 2013-10-25 | 7,195,601 | -20,200 | 0.01 | 83,622,276,395 | 25,400,472 | 3.530 | 2013-10-23 |
| 2037 | 2013-10-23 | 7,215,801 | 1,381 | 0.01 | 83,622,276,395 | 26,049,042 | 3.610 | 2013-10-21 |
| 2038 | 2013-10-21 | 7,214,420 | 28,000 | 0.01 | 83,622,276,395 | 25,899,768 | 3.590 | 2013-10-17 |
| 2039 | 2013-10-18 | 7,186,420 | 100 | 0.01 | 83,622,276,395 | 26,014,840 | 3.620 | 2013-10-16 |
| 2040 | 2013-10-17 | 7,186,320 | -11,676 | 0.01 | 83,622,276,395 | 26,158,205 | 3.640 | 2013-10-15 |
| 2041 | 2013-10-16 | 7,197,996 | -69,820 | 0.01 | 83,622,276,395 | 26,056,746 | 3.620 | 2013-10-11 |
| 2042 | 2013-10-15 | 7,267,816 | -510 | 0.01 | 83,622,276,395 | 26,091,459 | 3.590 | 2013-10-10 |
| 2043 | 2013-10-11 | 7,268,326 | -39,204 | 0.01 | 83,622,276,395 | 26,238,657 | 3.610 | 2013-10-09 |
| 2044 | 2013-10-10 | 7,307,530 | -61,900 | 0.01 | 83,622,276,395 | 26,453,259 | 3.620 | 2013-10-08 |
| 2045 | 2013-10-09 | 7,369,430 | -6,342 | 0.01 | 83,622,276,395 | 26,456,254 | 3.590 | 2013-10-07 |
| 2046 | 2013-10-08 | 7,375,772 | 4,301 | 0.01 | 83,622,276,395 | 26,626,537 | 3.610 | 2013-10-04 |
| 2047 | 2013-10-07 | 7,371,471 | -331 | 0.01 | 83,622,276,395 | 26,537,296 | 3.600 | 2013-10-03 |
| 2048 | 2013-10-04 | 7,371,802 | -487 | 0.01 | 83,622,276,395 | 26,096,179 | 3.540 | 2013-10-02 |
| 2049 | 2013-10-03 | 7,372,289 | -9,766 | 0.01 | 83,622,276,395 | 26,097,903 | 3.540 | 2013-09-30 |
| 2050 | 2013-10-02 | 7,382,055 | 69,700 | 0.01 | 83,622,276,395 | 26,427,757 | 3.580 | 2013-09-27 |
| 2051 | 2013-09-30 | 7,312,355 | -9,860 | 0.01 | 83,622,276,395 | 26,397,602 | 3.610 | 2013-09-26 |
| 2052 | 2013-09-27 | 7,322,215 | 1,100 | 0.01 | 83,622,276,395 | 26,433,196 | 3.610 | 2013-09-25 |
| 2053 | 2013-09-26 | 7,321,115 | -19,000 | 0.01 | 83,622,276,395 | 26,356,014 | 3.600 | 2013-09-24 |
| 2054 | 2013-09-25 | 7,340,115 | -10,000 | 0.01 | 83,622,276,395 | 26,718,019 | 3.640 | 2013-09-23 |
| 2055 | 2013-09-24 | 7,350,115 | -49,597 | 0.01 | 83,622,276,395 | 26,827,920 | 3.650 | 2013-09-19 |
| 2056 | 2013-09-23 | 7,399,712 | -21,000 | 0.01 | 83,622,276,395 | 26,638,963 | 3.600 | 2013-09-18 |
| 2057 | 2013-09-19 | 7,420,712 | -20,419 | 0.01 | 83,622,276,395 | 26,714,563 | 3.600 | 2013-09-17 |
| 2058 | 2013-09-18 | 7,441,131 | -9,896 | 0.01 | 83,622,276,395 | 26,788,072 | 3.600 | 2013-09-16 |
| 2059 | 2013-09-17 | 7,451,027 | 20,000 | 0.01 | 83,622,276,395 | 26,302,125 | 3.530 | 2013-09-13 |
| 2060 | 2013-09-16 | 7,431,027 | -30,299 | 0.01 | 83,622,276,395 | 26,603,077 | 3.580 | 2013-09-12 |
| 2061 | 2013-09-13 | 7,461,326 | -75,000 | 0.01 | 83,622,276,395 | 26,338,481 | 3.530 | 2013-09-11 |
| 2062 | 2013-09-12 | 7,536,326 | -139,021 | 0.01 | 83,622,276,395 | 26,829,321 | 3.560 | 2013-09-10 |
| 2063 | 2013-09-11 | 7,675,347 | 20,300 | 0.01 | 83,622,276,395 | 26,863,715 | 3.500 | 2013-09-09 |
| 2064 | 2013-09-10 | 7,655,047 | 300 | 0.01 | 83,622,276,395 | 26,409,912 | 3.450 | 2013-09-06 |
| 2065 | 2013-09-09 | 7,654,747 | -9,900 | 0.01 | 83,622,276,395 | 26,408,877 | 3.450 | 2013-09-05 |
| 2066 | 2013-09-06 | 7,664,647 | -53,696 | 0.01 | 83,622,276,395 | 26,136,446 | 3.410 | 2013-09-04 |
| 2067 | 2013-09-05 | 7,718,343 | -170,000 | 0.01 | 83,622,276,395 | 26,242,366 | 3.400 | 2013-09-03 |
| 2068 | 2013-09-04 | 7,888,343 | -89,496 | 0.01 | 83,622,276,395 | 26,347,066 | 3.340 | 2013-09-02 |
| 2069 | 2013-09-03 | 7,977,839 | 13,509 | 0.01 | 83,622,276,395 | 26,007,755 | 3.260 | 2013-08-30 |
| 2070 | 2013-09-02 | 7,964,330 | 596 | 0.01 | 83,622,276,395 | 26,123,002 | 3.280 | 2013-08-29 |
| 2071 | 2013-08-30 | 7,963,734 | 10,000 | 0.01 | 83,622,276,395 | 25,722,861 | 3.230 | 2013-08-28 |
| 2072 | 2013-08-29 | 7,953,734 | 90,000 | 0.01 | 83,622,276,395 | 26,326,860 | 3.310 | 2013-08-27 |
| 2073 | 2013-08-28 | 7,863,734 | -160,000 | 0.01 | 83,622,276,395 | 26,264,872 | 3.340 | 2013-08-26 |
| 2074 | 2013-08-27 | 8,023,734 | -10,012 | 0.01 | 83,622,276,395 | 26,558,560 | 3.310 | 2013-08-23 |
| 2075 | 2013-08-26 | 8,033,746 | -20,474 | 0.01 | 83,622,276,395 | 26,752,374 | 3.330 | 2013-08-22 |
| 2076 | 2013-08-22 | 8,054,220 | 160,314 | 0.01 | 83,622,276,395 | 26,578,926 | 3.300 | 2013-08-20 |
| 2077 | 2013-08-21 | 7,893,906 | -1,000 | 0.01 | 83,622,276,395 | 26,681,402 | 3.380 | 2013-08-19 |
| 2078 | 2013-08-20 | 7,894,906 | -94,000 | 0.01 | 83,622,276,395 | 26,526,884 | 3.360 | 2013-08-16 |
| 2079 | 2013-08-19 | 7,988,906 | -55,267 | 0.01 | 83,622,276,395 | 26,682,946 | 3.340 | 2013-08-15 |
| 2080 | 2013-08-16 | 8,044,173 | -192,000 | 0.01 | 83,622,276,395 | 26,867,538 | 3.340 | 2013-08-13 |
| 2081 | 2013-08-15 | 8,236,173 | -1,000 | 0.01 | 83,622,276,395 | 26,685,201 | 3.240 | 2013-08-12 |
| 2082 | 2013-08-13 | 8,237,173 | 10,000 | 0.01 | 83,622,276,395 | 26,111,838 | 3.170 | 2013-08-09 |
| 2083 | 2013-08-09 | 8,227,173 | 170,000 | 0.01 | 83,622,276,395 | 25,915,595 | 3.150 | 2013-08-07 |
| 2084 | 2013-08-08 | 8,057,173 | 731 | 0.01 | 83,622,276,395 | 25,944,097 | 3.220 | 2013-08-06 |
| 2085 | 2013-08-06 | 8,056,442 | 495 | 0.01 | 83,622,276,395 | 26,183,437 | 3.250 | 2013-08-02 |
| 2086 | 2013-08-05 | 8,055,947 | 5,000 | 0.01 | 83,622,276,395 | 26,262,387 | 3.260 | 2013-08-01 |
| 2087 | 2013-08-02 | 8,050,947 | 20,000 | 0.01 | 83,622,276,395 | 26,165,578 | 3.250 | 2013-07-31 |
| 2088 | 2013-08-01 | 8,030,947 | -19,896 | 0.01 | 83,622,276,395 | 26,180,887 | 3.260 | 2013-07-30 |
| 2089 | 2013-07-31 | 8,050,843 | 10,000 | 0.01 | 83,622,276,395 | 26,084,731 | 3.240 | 2013-07-29 |
| 2090 | 2013-07-30 | 8,040,843 | -209,900 | 0.01 | 83,622,276,395 | 26,373,965 | 3.280 | 2013-07-26 |
| 2091 | 2013-07-29 | 8,250,743 | 120,000 | 0.01 | 83,622,276,395 | 26,979,930 | 3.270 | 2013-07-25 |
| 2092 | 2013-07-26 | 8,130,743 | 28,000 | 0.01 | 83,622,276,395 | 26,668,837 | 3.280 | 2013-07-24 |
| 2093 | 2013-07-25 | 8,102,743 | -415,207 | 0.01 | 83,622,276,395 | 26,495,970 | 3.270 | 2013-07-23 |
| 2094 | 2013-07-23 | 8,517,950 | -80,109 | 0.01 | 83,622,276,395 | 26,746,363 | 3.140 | 2013-07-19 |
| 2095 | 2013-07-22 | 8,598,059 | 10,000 | 0.01 | 83,622,276,395 | 27,255,847 | 3.170 | 2013-07-18 |
| 2096 | 2013-07-19 | 8,588,059 | 39,987 | 0.01 | 83,622,276,395 | 27,224,147 | 3.170 | 2013-07-17 |
| 2097 | 2013-07-18 | 8,548,072 | -10,955 | 0.01 | 83,622,276,395 | 26,926,427 | 3.150 | 2013-07-16 |
| 2098 | 2013-07-17 | 8,559,027 | 10,000 | 0.01 | 83,622,276,395 | 27,132,116 | 3.170 | 2013-07-15 |
| 2099 | 2013-07-16 | 8,549,027 | -10,000 | 0.01 | 83,622,276,395 | 27,100,416 | 3.170 | 2013-07-12 |
| 2100 | 2013-07-15 | 8,559,027 | -157,000 | 0.01 | 83,622,276,395 | 27,560,067 | 3.220 | 2013-07-11 |
| 2101 | 2013-07-12 | 8,716,027 | -50,000 | 0.01 | 83,622,276,395 | 27,194,004 | 3.120 | 2013-07-10 |
| 2102 | 2013-07-10 | 8,766,027 | 13,800 | 0.01 | 83,622,276,395 | 26,911,703 | 3.070 | 2013-07-08 |
| 2103 | 2013-07-09 | 8,752,227 | -149,446 | 0.01 | 83,622,276,395 | 27,481,993 | 3.140 | 2013-07-05 |
| 2104 | 2013-07-08 | 8,901,673 | 7,000 | 0.01 | 83,622,276,395 | 27,150,103 | 3.050 | 2013-07-04 |
| 2105 | 2013-07-05 | 8,894,673 | 27,100 | 0.01 | 83,622,276,395 | 26,861,912 | 3.020 | 2013-07-03 |
| 2106 | 2013-07-04 | 8,867,573 | 8,141 | 0.01 | 83,622,276,395 | 27,578,152 | 3.110 | 2013-07-02 |
| 2107 | 2013-07-03 | 8,859,432 | -2,000 | 0.01 | 83,622,276,395 | 28,261,588 | 3.190 | 2013-06-28 |
| 2108 | 2013-07-02 | 8,861,432 | 30,900 | 0.01 | 83,622,276,395 | 27,736,282 | 3.130 | 2013-06-27 |
| 2109 | 2013-06-28 | 8,830,532 | -20,000 | 0.01 | 83,622,276,395 | 27,639,565 | 3.130 | 2013-06-26 |
| 2110 | 2013-06-27 | 8,850,532 | 8,800 | 0.01 | 83,622,276,395 | 26,817,112 | 3.030 | 2013-06-25 |
| 2111 | 2013-06-26 | 8,841,732 | 367,000 | 0.01 | 83,622,276,395 | 26,436,779 | 2.990 | 2013-06-24 |
| 2112 | 2013-06-25 | 8,474,732 | 88,000 | 0.01 | 83,622,276,395 | 26,017,427 | 3.070 | 2013-06-21 |
| 2113 | 2013-06-24 | 8,386,732 | 180,311 | 0.01 | 83,622,276,395 | 25,831,135 | 3.080 | 2013-06-20 |
| 2114 | 2013-06-21 | 8,206,421 | 93,000 | 0.01 | 83,622,276,395 | 26,014,355 | 3.170 | 2013-06-19 |
| 2115 | 2013-06-20 | 8,113,421 | 20,000 | 0.01 | 83,622,276,395 | 26,206,350 | 3.230 | 2013-06-18 |
| 2116 | 2013-06-19 | 8,093,421 | -24,133 | 0.01 | 83,622,276,395 | 26,222,684 | 3.240 | 2013-06-17 |
| 2117 | 2013-06-18 | 8,117,554 | 19,190 | 0.01 | 83,622,276,395 | 25,813,822 | 3.180 | 2013-06-14 |
| 2118 | 2013-06-17 | 8,098,364 | 26,600 | 0.01 | 83,622,276,395 | 25,833,781 | 3.190 | 2013-06-13 |
| 2119 | 2013-06-14 | 8,071,764 | 22,000 | 0.01 | 83,622,276,395 | 26,313,951 | 3.260 | 2013-06-11 |
| 2120 | 2013-06-13 | 8,049,764 | -32,345 | 0.01 | 83,622,276,395 | 27,047,207 | 3.360 | 2013-06-10 |
| 2121 | 2013-06-11 | 8,082,109 | 29,562 | 0.01 | 83,622,276,395 | 27,155,886 | 3.360 | 2013-06-07 |
| 2122 | 2013-06-10 | 8,052,547 | 195,906 | 0.01 | 83,622,276,395 | 29,391,797 | 3.650 | 2013-06-06 |
| 2123 | 2013-06-07 | 7,856,641 | 30,000 | 0.01 | 83,622,276,395 | 28,833,872 | 3.670 | 2013-06-05 |
| 2124 | 2013-06-06 | 7,826,641 | 19,905 | 0.01 | 83,622,276,395 | 28,880,305 | 3.690 | 2013-06-04 |
| 2125 | 2013-06-05 | 7,806,736 | 50,000 | 0.01 | 83,622,276,395 | 28,728,788 | 3.680 | 2013-06-03 |
| 2126 | 2013-06-04 | 7,756,736 | 70,100 | 0.01 | 83,622,276,395 | 28,544,788 | 3.680 | 2013-05-31 |
| 2127 | 2013-06-03 | 7,686,636 | -939 | 0.01 | 83,622,276,395 | 28,594,286 | 3.720 | 2013-05-30 |
| 2128 | 2013-05-31 | 7,687,575 | -49,046 | 0.01 | 83,622,276,395 | 28,674,655 | 3.730 | 2013-05-29 |
| 2129 | 2013-05-30 | 7,736,621 | -56,000 | 0.01 | 83,622,276,395 | 29,167,061 | 3.770 | 2013-05-28 |
| 2130 | 2013-05-29 | 7,792,621 | 10,000 | 0.01 | 83,622,276,395 | 28,754,771 | 3.690 | 2013-05-27 |
| 2131 | 2013-05-28 | 7,782,621 | 20,000 | 0.01 | 83,622,276,395 | 28,484,393 | 3.660 | 2013-05-24 |
| 2132 | 2013-05-27 | 7,762,621 | 78,929 | 0.01 | 83,622,276,395 | 28,411,193 | 3.660 | 2013-05-23 |
| 2133 | 2013-05-23 | 7,683,692 | 22,000 | 0.01 | 83,622,276,395 | 28,967,519 | 3.770 | 2013-05-21 |
| 2134 | 2013-05-22 | 7,661,692 | -140,775 | 0.01 | 83,622,276,395 | 29,267,663 | 3.820 | 2013-05-20 |
| 2135 | 2013-05-21 | 7,802,467 | 528 | 0.01 | 83,622,276,395 | 29,337,276 | 3.760 | 2013-05-16 |
| 2136 | 2013-05-20 | 7,801,939 | 19,235 | 0.01 | 83,622,276,395 | 29,491,329 | 3.780 | 2013-05-15 |
| 2137 | 2013-05-16 | 7,782,704 | 100 | 0.01 | 83,622,276,395 | 29,029,486 | 3.730 | 2013-05-14 |
| 2138 | 2013-05-15 | 7,782,604 | -796 | 0.01 | 83,622,276,395 | 29,106,939 | 3.740 | 2013-05-13 |
| 2139 | 2013-05-14 | 7,783,400 | 30,600 | 0.01 | 83,622,276,395 | 29,732,588 | 3.820 | 2013-05-10 |
| 2140 | 2013-05-10 | 7,752,800 | -210,693 | 0.01 | 83,622,276,395 | 29,228,056 | 3.770 | 2013-05-08 |
| 2141 | 2013-05-09 | 7,963,493 | 1,681 | 0.01 | 83,622,276,395 | 29,624,194 | 3.720 | 2013-05-07 |
| 2142 | 2013-05-08 | 7,961,812 | 19,200 | 0.01 | 83,622,276,395 | 29,379,086 | 3.690 | 2013-05-06 |
| 2143 | 2013-05-07 | 7,942,612 | -29,800 | 0.01 | 83,622,276,395 | 28,990,534 | 3.650 | 2013-05-03 |
| 2144 | 2013-05-06 | 7,972,412 | 10,600 | 0.01 | 83,622,276,395 | 28,860,131 | 3.620 | 2013-05-02 |
| 2145 | 2013-05-03 | 7,961,812 | -10,381 | 0.01 | 83,622,276,395 | 28,901,378 | 3.630 | 2013-04-30 |
| 2146 | 2013-05-02 | 7,972,193 | -3,000 | 0.01 | 83,622,276,395 | 28,620,173 | 3.590 | 2013-04-29 |
| 2147 | 2013-04-30 | 7,975,193 | -30,000 | 0.01 | 83,622,276,395 | 28,551,191 | 3.580 | 2013-04-26 |
| 2148 | 2013-04-29 | 8,005,193 | -27,000 | 0.01 | 83,622,276,395 | 28,258,331 | 3.530 | 2013-04-25 |
| 2149 | 2013-04-26 | 8,032,193 | 9,500 | 0.01 | 83,622,276,395 | 28,192,997 | 3.510 | 2013-04-24 |
| 2150 | 2013-04-25 | 8,022,693 | 53,000 | 0.01 | 83,622,276,395 | 27,598,064 | 3.440 | 2013-04-23 |
| 2151 | 2013-04-23 | 7,969,693 | -11,400 | 0.01 | 83,622,276,395 | 28,053,319 | 3.520 | 2013-04-19 |
| 2152 | 2013-04-22 | 7,981,093 | 20,000 | 0.01 | 83,622,276,395 | 27,295,338 | 3.420 | 2013-04-18 |
| 2153 | 2013-04-18 | 7,961,093 | 10,003 | 0.01 | 83,622,276,395 | 27,784,215 | 3.490 | 2013-04-16 |
| 2154 | 2013-04-17 | 7,951,090 | 30,000 | 0.01 | 83,622,276,395 | 27,669,793 | 3.480 | 2013-04-15 |
| 2155 | 2013-04-16 | 7,921,090 | 22,395 | 0.01 | 83,622,276,395 | 28,040,659 | 3.540 | 2013-04-12 |
| 2156 | 2013-04-15 | 7,898,695 | 700 | 0.01 | 83,622,276,395 | 27,803,406 | 3.520 | 2013-04-11 |
| 2157 | 2013-04-11 | 7,897,995 | -5,000 | 0.01 | 83,622,276,395 | 27,721,962 | 3.510 | 2013-04-09 |
| 2158 | 2013-04-10 | 7,902,995 | -32,988 | 0.01 | 83,622,276,395 | 27,344,363 | 3.460 | 2013-04-08 |
| 2159 | 2013-04-09 | 7,935,983 | 58,000 | 0.01 | 83,622,276,395 | 27,537,861 | 3.470 | 2013-04-05 |
| 2160 | 2013-04-08 | 7,877,983 | -70,000 | 0.01 | 83,622,276,395 | 28,045,619 | 3.560 | 2013-04-03 |
| 2161 | 2013-04-05 | 7,947,983 | -16,900 | 0.01 | 83,622,276,395 | 28,374,299 | 3.570 | 2013-04-02 |
| 2162 | 2013-04-03 | 7,964,883 | 90,000 | 0.01 | 83,622,276,395 | 28,673,579 | 3.600 | 2013-03-28 |
| 2163 | 2013-04-02 | 7,874,883 | 10,000 | 0.01 | 83,622,276,395 | 28,507,076 | 3.620 | 2013-03-27 |
| 2164 | 2013-03-27 | 7,864,883 | -100 | 0.01 | 83,622,276,395 | 27,998,983 | 3.560 | 2013-03-25 |
| 2165 | 2013-03-26 | 7,864,983 | 47,000 | 0.01 | 83,622,276,395 | 27,606,090 | 3.510 | 2013-03-22 |
| 2166 | 2013-03-25 | 7,817,983 | 83,000 | 0.01 | 83,622,276,395 | 27,597,480 | 3.530 | 2013-03-21 |
| 2167 | 2013-03-22 | 7,734,983 | -9,900 | 0.01 | 83,622,276,395 | 27,459,190 | 3.550 | 2013-03-20 |
| 2168 | 2013-03-20 | 7,744,883 | 40,000 | 0.01 | 83,622,276,395 | 27,029,642 | 3.490 | 2013-03-18 |
| 2169 | 2013-03-19 | 7,704,883 | 10,000 | 0.01 | 83,622,276,395 | 27,352,335 | 3.550 | 2013-03-15 |
| 2170 | 2013-03-18 | 7,694,883 | 9,843 | 0.01 | 83,622,276,395 | 27,624,630 | 3.590 | 2013-03-14 |
| 2171 | 2013-03-15 | 7,685,040 | 5,000 | 0.01 | 83,622,276,395 | 27,358,742 | 3.560 | 2013-03-13 |
| 2172 | 2013-03-14 | 7,680,040 | 40,100 | 0.01 | 83,622,276,395 | 28,108,946 | 3.660 | 2013-03-12 |
| 2173 | 2013-03-13 | 7,639,940 | -50,094 | 0.01 | 83,622,276,395 | 28,114,979 | 3.680 | 2013-03-11 |
| 2174 | 2013-03-12 | 7,690,034 | -29,900 | 0.01 | 83,622,276,395 | 28,530,026 | 3.710 | 2013-03-08 |
| 2175 | 2013-03-11 | 7,719,934 | -10,200 | 0.01 | 83,622,276,395 | 28,023,360 | 3.630 | 2013-03-07 |
| 2176 | 2013-03-08 | 7,730,134 | -80,900 | 0.01 | 83,622,276,395 | 28,060,386 | 3.630 | 2013-03-06 |
| 2177 | 2013-03-07 | 7,811,034 | -32,000 | 0.01 | 83,622,276,395 | 27,651,060 | 3.540 | 2013-03-05 |
| 2178 | 2013-03-06 | 7,843,034 | 47,000 | 0.01 | 83,622,276,395 | 27,450,619 | 3.500 | 2013-03-04 |
| 2179 | 2013-03-05 | 7,796,034 | 25,100 | 0.01 | 83,622,276,395 | 27,831,841 | 3.570 | 2013-03-01 |
| 2180 | 2013-03-04 | 7,770,934 | 49,200 | 0.01 | 83,622,276,395 | 28,441,618 | 3.660 | 2013-02-28 |
| 2181 | 2013-03-01 | 7,721,734 | 901 | 0.01 | 83,622,276,395 | 27,412,156 | 3.550 | 2013-02-27 |
| 2182 | 2013-02-28 | 7,720,833 | 30,000 | 0.01 | 83,622,276,395 | 27,563,374 | 3.570 | 2013-02-26 |
| 2183 | 2013-02-27 | 7,690,833 | 5,100 | 0.01 | 83,622,276,395 | 28,071,540 | 3.650 | 2013-02-25 |
| 2184 | 2013-02-26 | 7,685,733 | 155,000 | 0.01 | 83,622,276,395 | 28,052,925 | 3.650 | 2013-02-22 |
| 2185 | 2013-02-25 | 7,530,733 | 69,100 | 0.01 | 83,622,276,395 | 27,939,019 | 3.710 | 2013-02-21 |
| 2186 | 2013-02-22 | 7,461,633 | 629 | 0.01 | 83,622,276,395 | 28,354,205 | 3.800 | 2013-02-20 |
| 2187 | 2013-02-21 | 7,461,004 | 93,000 | 0.01 | 83,622,276,395 | 27,754,935 | 3.720 | 2013-02-19 |
| 2188 | 2013-02-20 | 7,368,004 | 5,000 | 0.01 | 83,622,276,395 | 28,072,095 | 3.810 | 2013-02-18 |
| 2189 | 2013-02-19 | 7,363,004 | -25,000 | 0.01 | 83,622,276,395 | 28,126,675 | 3.820 | 2013-02-15 |
| 2190 | 2013-02-18 | 7,388,004 | -75,228 | 0.01 | 83,622,276,395 | 28,296,055 | 3.830 | 2013-02-14 |
| 2191 | 2013-02-15 | 7,463,232 | 70,000 | 0.01 | 83,622,276,395 | 27,912,488 | 3.740 | 2013-02-08 |
| 2192 | 2013-02-14 | 7,393,232 | 20,390 | 0.01 | 83,622,276,395 | 27,872,485 | 3.770 | 2013-02-07 |
| 2193 | 2013-02-08 | 7,372,842 | 8,000 | 0.01 | 83,622,276,395 | 27,943,071 | 3.790 | 2013-02-06 |
| 2194 | 2013-02-07 | 7,364,842 | -40,571 | 0.01 | 83,622,276,395 | 27,912,751 | 3.790 | 2013-02-05 |
| 2195 | 2013-02-06 | 7,405,413 | 141,342 | 0.01 | 83,622,276,395 | 29,177,327 | 3.940 | 2013-02-04 |
| 2196 | 2013-02-05 | 7,264,071 | -36,184 | 0.01 | 83,622,276,395 | 28,329,877 | 3.900 | 2013-02-01 |
| 2197 | 2013-02-04 | 7,300,255 | -15,279 | 0.01 | 83,622,276,395 | 27,886,974 | 3.820 | 2013-01-31 |
| 2198 | 2013-02-01 | 7,315,534 | -13,400 | 0.01 | 83,622,276,395 | 27,872,185 | 3.810 | 2013-01-30 |
| 2199 | 2013-01-31 | 7,328,934 | -15,917 | 0.01 | 83,622,276,395 | 27,776,660 | 3.790 | 2013-01-29 |
| 2200 | 2013-01-30 | 7,344,851 | -500 | 0.01 | 83,622,276,395 | 27,836,985 | 3.790 | 2013-01-28 |
| 2201 | 2013-01-29 | 7,345,351 | -9,312 | 0.01 | 83,622,276,395 | 27,618,520 | 3.760 | 2013-01-25 |
| 2202 | 2013-01-24 | 7,354,663 | 49,200 | 0.01 | 83,622,276,395 | 27,653,533 | 3.760 | 2013-01-22 |
| 2203 | 2013-01-23 | 7,305,463 | 20,500 | 0.01 | 83,622,276,395 | 27,395,486 | 3.750 | 2013-01-21 |
| 2204 | 2013-01-22 | 7,284,963 | -219,900 | 0.01 | 83,622,276,395 | 27,464,311 | 3.770 | 2013-01-18 |
| 2205 | 2013-01-21 | 7,504,863 | 1,775 | 0.01 | 83,622,276,395 | 27,617,896 | 3.680 | 2013-01-17 |
| 2206 | 2013-01-18 | 7,503,088 | -66,999 | 0.01 | 83,622,276,395 | 27,536,333 | 3.670 | 2013-01-16 |
| 2207 | 2013-01-17 | 7,570,087 | -12,000 | 0.01 | 83,622,276,395 | 28,085,023 | 3.710 | 2013-01-15 |
| 2208 | 2013-01-16 | 7,582,087 | -8,080 | 0.01 | 83,622,276,395 | 28,053,722 | 3.700 | 2013-01-14 |
| 2209 | 2013-01-15 | 7,590,167 | 10,100 | 0.01 | 83,622,276,395 | 27,704,110 | 3.650 | 2013-01-11 |
| 2210 | 2013-01-14 | 7,580,067 | 208 | 0.01 | 83,622,276,395 | 27,667,245 | 3.650 | 2013-01-10 |
| 2211 | 2013-01-11 | 7,579,859 | -752 | 0.01 | 83,622,276,395 | 27,211,694 | 3.590 | 2013-01-09 |
| 2212 | 2013-01-10 | 7,580,611 | 36,000 | 0.01 | 83,622,276,395 | 26,911,169 | 3.550 | 2013-01-08 |
| 2213 | 2013-01-09 | 7,544,611 | -9,700 | 0.01 | 83,622,276,395 | 27,311,492 | 3.620 | 2013-01-07 |
| 2214 | 2013-01-08 | 7,554,311 | 70,000 | 0.01 | 83,622,276,395 | 27,346,606 | 3.620 | 2013-01-04 |
| 2215 | 2013-01-07 | 7,484,311 | 7,502 | 0.01 | 83,622,276,395 | 27,168,049 | 3.630 | 2013-01-03 |
| 2216 | 2013-01-04 | 7,476,809 | -100,696 | 0.01 | 83,622,276,395 | 26,766,976 | 3.580 | 2013-01-02 |
| 2217 | 2013-01-03 | 7,577,505 | 20,000 | 0.01 | 83,622,276,395 | 26,218,167 | 3.460 | 2012-12-28 |
| 2218 | 2013-01-02 | 7,557,505 | 466 | 0.01 | 83,622,276,395 | 25,997,817 | 3.440 | 2012-12-27 |
| 2219 | 2012-12-28 | 7,557,039 | -10,000 | 0.01 | 83,622,276,395 | 25,769,503 | 3.410 | 2012-12-21 |
| 2220 | 2012-12-27 | 7,567,039 | -35,000 | 0.01 | 83,622,276,395 | 26,181,955 | 3.460 | 2012-12-20 |
| 2221 | 2012-12-21 | 7,602,039 | 35,100 | 0.01 | 83,622,276,395 | 26,455,096 | 3.480 | 2012-12-19 |
| 2222 | 2012-12-20 | 7,566,939 | -4,800 | 0.01 | 83,622,276,395 | 26,408,617 | 3.490 | 2012-12-18 |
| 2223 | 2012-12-19 | 7,571,739 | -70,085 | 0.01 | 83,622,276,395 | 26,273,934 | 3.470 | 2012-12-17 |
| 2224 | 2012-12-18 | 7,641,824 | -206,949 | 0.01 | 83,622,276,395 | 26,440,711 | 3.460 | 2012-12-14 |
| 2225 | 2012-12-17 | 7,848,773 | -2,000 | 0.01 | 83,622,276,395 | 26,842,804 | 3.420 | 2012-12-13 |
| 2226 | 2012-12-14 | 7,850,773 | -49,880 | 0.01 | 83,622,276,395 | 26,849,644 | 3.420 | 2012-12-12 |
| 2227 | 2012-12-13 | 7,900,653 | -93,700 | 0.01 | 83,622,276,395 | 26,467,188 | 3.350 | 2012-12-11 |
| 2228 | 2012-12-12 | 7,994,353 | -15,900 | 0.01 | 83,622,276,395 | 26,701,139 | 3.340 | 2012-12-10 |
| 2229 | 2012-12-11 | 8,010,253 | 10,020 | 0.01 | 83,622,276,395 | 26,433,835 | 3.300 | 2012-12-07 |
| 2230 | 2012-12-10 | 8,000,233 | -10,300 | 0.01 | 83,622,276,395 | 26,400,769 | 3.300 | 2012-12-06 |
| 2231 | 2012-12-07 | 8,010,533 | 80,000 | 0.01 | 83,622,276,395 | 26,434,759 | 3.300 | 2012-12-05 |
| 2232 | 2012-12-05 | 7,930,533 | 50,013 | 0.01 | 83,622,276,395 | 25,457,011 | 3.210 | 2012-12-03 |
| 2233 | 2012-12-04 | 7,880,520 | -39,500 | 0.01 | 83,622,276,395 | 25,769,300 | 3.270 | 2012-11-30 |
| 2234 | 2012-12-03 | 7,920,020 | 20,300 | 0.01 | 83,622,276,395 | 25,660,865 | 3.240 | 2012-11-29 |
| 2235 | 2012-11-30 | 7,899,720 | 20,000 | 0.01 | 83,622,276,395 | 25,279,104 | 3.200 | 2012-11-28 |
| 2236 | 2012-11-29 | 7,879,720 | -10,000 | 0.01 | 83,622,276,395 | 25,372,698 | 3.220 | 2012-11-27 |
| 2237 | 2012-11-28 | 7,889,720 | -71,900 | 0.01 | 83,622,276,395 | 25,483,796 | 3.230 | 2012-11-26 |
| 2238 | 2012-11-27 | 7,961,620 | -94,598 | 0.01 | 83,622,276,395 | 25,716,033 | 3.230 | 2012-11-23 |
| 2239 | 2012-11-26 | 8,056,218 | 10,104 | 0.01 | 83,622,276,395 | 25,618,773 | 3.180 | 2012-11-22 |
| 2240 | 2012-11-23 | 8,046,114 | -34,000 | 0.01 | 83,622,276,395 | 25,586,643 | 3.180 | 2012-11-21 |
| 2241 | 2012-11-21 | 8,080,114 | -10,333 | 0.01 | 83,622,276,395 | 25,452,359 | 3.150 | 2012-11-19 |
| 2242 | 2012-11-19 | 8,090,447 | 53,000 | 0.01 | 83,622,276,395 | 25,161,290 | 3.110 | 2012-11-15 |
| 2243 | 2012-11-16 | 8,037,447 | 700 | 0.01 | 83,622,276,395 | 25,559,081 | 3.180 | 2012-11-14 |
| 2244 | 2012-11-15 | 8,036,747 | -33,000 | 0.01 | 83,622,276,395 | 24,833,548 | 3.090 | 2012-11-13 |
| 2245 | 2012-11-14 | 8,069,747 | 12,103 | 0.01 | 83,622,276,395 | 25,419,703 | 3.150 | 2012-11-12 |
| 2246 | 2012-11-13 | 8,057,644 | 52,252 | 0.01 | 83,622,276,395 | 25,381,579 | 3.150 | 2012-11-09 |
| 2247 | 2012-11-12 | 8,005,392 | -26,000 | 0.01 | 83,622,276,395 | 25,377,093 | 3.170 | 2012-11-08 |
| 2248 | 2012-11-09 | 8,031,392 | -117,900 | 0.01 | 83,622,276,395 | 26,102,024 | 3.250 | 2012-11-07 |
| 2249 | 2012-11-08 | 8,149,292 | 50,000 | 0.01 | 83,622,276,395 | 26,322,213 | 3.230 | 2012-11-06 |
| 2250 | 2012-11-07 | 8,099,292 | 10,500 | 0.01 | 83,622,276,395 | 26,079,720 | 3.220 | 2012-11-05 |
| 2251 | 2012-11-06 | 8,088,792 | -310,100 | 0.01 | 83,622,276,395 | 26,288,574 | 3.250 | 2012-11-02 |
| 2252 | 2012-11-05 | 8,398,892 | -280,750 | 0.01 | 83,622,276,395 | 26,960,443 | 3.210 | 2012-11-01 |
| 2253 | 2012-11-02 | 8,679,642 | -115,000 | 0.01 | 83,622,276,395 | 27,688,058 | 3.190 | 2012-10-31 |
| 2254 | 2012-11-01 | 8,794,642 | 20,000 | 0.01 | 83,622,276,395 | 27,439,283 | 3.120 | 2012-10-30 |
| 2255 | 2012-10-31 | 8,774,642 | -9,200 | 0.01 | 83,622,276,395 | 27,815,615 | 3.170 | 2012-10-29 |
| 2256 | 2012-10-30 | 8,783,842 | -72,000 | 0.01 | 83,622,276,395 | 27,581,264 | 3.140 | 2012-10-26 |
| 2257 | 2012-10-29 | 8,855,842 | -6,899 | 0.01 | 83,622,276,395 | 27,895,902 | 3.150 | 2012-10-25 |
| 2258 | 2012-10-25 | 8,862,741 | 2 | 0.01 | 83,622,276,395 | 27,917,634 | 3.150 | 2012-10-22 |
| 2259 | 2012-10-24 | 8,862,739 | -28,603 | 0.01 | 83,622,276,395 | 27,563,118 | 3.110 | 2012-10-19 |
| 2260 | 2012-10-22 | 8,891,342 | -119,000 | 0.01 | 83,622,276,395 | 27,563,160 | 3.100 | 2012-10-18 |
| 2261 | 2012-10-19 | 9,010,342 | -85,000 | 0.01 | 83,622,276,395 | 27,751,853 | 3.080 | 2012-10-17 |
| 2262 | 2012-10-18 | 9,095,342 | 32,000 | 0.01 | 83,622,276,395 | 27,922,700 | 3.070 | 2012-10-16 |
| 2263 | 2012-10-17 | 9,063,342 | -23,800 | 0.01 | 83,622,276,395 | 27,915,093 | 3.080 | 2012-10-15 |
| 2264 | 2012-10-16 | 9,087,142 | -66,700 | 0.01 | 83,622,276,395 | 27,897,526 | 3.070 | 2012-10-12 |
| 2265 | 2012-10-15 | 9,153,842 | -775,000 | 0.01 | 83,622,276,395 | 27,827,680 | 3.040 | 2012-10-11 |
| 2266 | 2012-10-12 | 9,928,842 | -144,200 | 0.01 | 83,622,276,395 | 29,389,372 | 2.960 | 2012-10-10 |
| 2267 | 2012-10-11 | 10,073,042 | 127,000 | 0.01 | 83,622,276,395 | 29,413,283 | 2.920 | 2012-10-09 |
| 2268 | 2012-10-10 | 9,946,042 | 60,100 | 0.01 | 83,622,276,395 | 28,843,522 | 2.900 | 2012-10-08 |
| 2269 | 2012-10-09 | 9,885,942 | 3,080 | 0.01 | 83,622,276,395 | 29,163,529 | 2.950 | 2012-10-05 |
| 2270 | 2012-10-05 | 9,882,862 | -100,000 | 0.01 | 83,622,276,395 | 29,154,443 | 2.950 | 2012-10-03 |
| 2271 | 2012-10-04 | 9,982,862 | 89,202 | 0.01 | 83,622,276,395 | 29,449,443 | 2.950 | 2012-09-28 |
| 2272 | 2012-10-03 | 9,893,660 | -54,500 | 0.01 | 83,622,276,395 | 28,988,424 | 2.930 | 2012-09-27 |
| 2273 | 2012-09-28 | 9,948,160 | 53,000 | 0.01 | 83,622,276,395 | 28,750,182 | 2.890 | 2012-09-26 |
| 2274 | 2012-09-27 | 9,895,160 | 100,000 | 0.01 | 83,622,276,395 | 28,893,867 | 2.920 | 2012-09-25 |
| 2275 | 2012-09-26 | 9,795,160 | -10,600 | 0.01 | 83,622,276,395 | 28,699,819 | 2.930 | 2012-09-24 |
| 2276 | 2012-09-25 | 9,805,760 | -1,000 | 0.01 | 83,622,276,395 | 29,025,050 | 2.960 | 2012-09-21 |
| 2277 | 2012-09-21 | 9,806,760 | -199,480 | 0.01 | 83,622,276,395 | 29,126,077 | 2.970 | 2012-09-19 |
| 2278 | 2012-09-20 | 10,006,240 | 49,950 | 0.01 | 83,622,276,395 | 29,218,221 | 2.920 | 2012-09-18 |
| 2279 | 2012-09-19 | 9,956,290 | 4,000 | 0.01 | 83,622,276,395 | 29,171,930 | 2.930 | 2012-09-17 |
| 2280 | 2012-09-18 | 9,952,290 | -249,990 | 0.01 | 83,622,276,395 | 29,359,256 | 2.950 | 2012-09-14 |
| 2281 | 2012-09-14 | 10,202,280 | 10,200 | 0.01 | 83,622,276,395 | 29,076,498 | 2.850 | 2012-09-12 |
| 2282 | 2012-09-12 | 10,192,080 | 50,000 | 0.01 | 83,622,276,395 | 28,945,507 | 2.840 | 2012-09-10 |
| 2283 | 2012-09-11 | 10,142,080 | -29,000 | 0.01 | 83,622,276,395 | 29,107,770 | 2.870 | 2012-09-07 |
| 2284 | 2012-09-10 | 10,171,080 | -50,000 | 0.01 | 83,622,276,395 | 28,072,181 | 2.760 | 2012-09-06 |
| 2285 | 2012-09-07 | 10,221,080 | 168,000 | 0.01 | 83,622,276,395 | 28,210,181 | 2.760 | 2012-09-05 |
| 2286 | 2012-09-05 | 10,053,080 | 7,000 | 0.01 | 83,622,276,395 | 28,450,216 | 2.830 | 2012-09-03 |
| 2287 | 2012-09-04 | 10,046,080 | 127,000 | 0.01 | 83,622,276,395 | 28,329,946 | 2.820 | 2012-08-31 |
| 2288 | 2012-09-03 | 9,919,080 | 50,000 | 0.01 | 83,622,276,395 | 28,269,378 | 2.850 | 2012-08-30 |
| 2289 | 2012-08-31 | 9,869,080 | -10,000 | 0.01 | 83,622,276,395 | 28,521,641 | 2.890 | 2012-08-29 |
| 2290 | 2012-08-30 | 9,879,080 | 50,000 | 0.01 | 83,622,276,395 | 28,748,123 | 2.910 | 2012-08-28 |
| 2291 | 2012-08-29 | 9,829,080 | 200,000 | 0.01 | 83,622,276,395 | 28,799,204 | 2.930 | 2012-08-27 |
| 2292 | 2012-08-28 | 9,629,080 | 320,000 | 0.01 | 83,622,276,395 | 28,405,786 | 2.950 | 2012-08-24 |
| 2293 | 2012-08-27 | 9,309,080 | -500,000 | 0.01 | 83,622,276,395 | 27,834,149 | 2.990 | 2012-08-23 |
| 2294 | 2012-08-24 | 9,809,080 | 560,000 | 0.01 | 83,622,276,395 | 28,936,786 | 2.950 | 2012-08-22 |
| 2295 | 2012-08-21 | 9,249,080 | 164,000 | 0.01 | 83,622,276,395 | 27,654,749 | 2.990 | 2012-08-17 |
| 2296 | 2012-08-20 | 9,085,080 | 190,000 | 0.01 | 83,622,276,395 | 26,982,688 | 2.970 | 2012-08-16 |
| 2297 | 2012-08-17 | 8,895,080 | -10,000 | 0.01 | 83,622,276,395 | 26,685,240 | 3.000 | 2012-08-15 |
| 2298 | 2012-08-16 | 8,905,080 | -172,000 | 0.01 | 83,622,276,395 | 26,893,342 | 3.020 | 2012-08-14 |
| 2299 | 2012-08-14 | 9,077,080 | -190,000 | 0.01 | 83,622,276,395 | 27,140,469 | 2.990 | 2012-08-10 |
| 2300 | 2012-08-13 | 9,267,080 | -20,220 | 0.01 | 83,622,276,395 | 27,801,240 | 3.000 | 2012-08-09 |
| 2301 | 2012-08-10 | 9,287,300 | -19,900 | 0.01 | 83,622,276,395 | 27,583,281 | 2.970 | 2012-08-08 |
| 2302 | 2012-08-09 | 9,307,200 | 20,000 | 0.01 | 83,622,276,395 | 27,735,456 | 2.980 | 2012-08-07 |
| 2303 | 2012-08-08 | 9,287,200 | -59,900 | 0.01 | 83,622,276,395 | 27,768,728 | 2.990 | 2012-08-06 |
| 2304 | 2012-08-06 | 9,347,100 | -7,000 | 0.01 | 83,622,276,395 | 27,573,945 | 2.950 | 2012-08-02 |
| 2305 | 2012-08-03 | 9,354,100 | -84,000 | 0.01 | 83,622,276,395 | 27,781,677 | 2.970 | 2012-08-01 |
| 2306 | 2012-08-02 | 9,438,100 | -54,000 | 0.01 | 83,622,276,395 | 28,031,157 | 2.970 | 2012-07-31 |
| 2307 | 2012-07-30 | 9,492,100 | -53,900 | 0.01 | 83,622,276,395 | 27,052,485 | 2.850 | 2012-07-26 |
| 2308 | 2012-07-25 | 9,546,000 | 57,000 | 0.01 | 83,622,276,395 | 26,824,260 | 2.810 | 2012-07-23 |
| 2309 | 2012-07-24 | 9,489,000 | -10,000 | 0.01 | 83,622,276,395 | 27,233,430 | 2.870 | 2012-07-20 |
| 2310 | 2012-07-23 | 9,499,000 | -129,387 | 0.01 | 83,622,276,395 | 27,262,130 | 2.870 | 2012-07-19 |
| 2311 | 2012-07-20 | 9,628,387 | -2,100 | 0.01 | 83,622,276,395 | 26,959,484 | 2.800 | 2012-07-18 |
| 2312 | 2012-07-19 | 9,630,487 | -50,739 | 0.01 | 83,622,276,395 | 27,061,668 | 2.810 | 2012-07-17 |
| 2313 | 2012-07-18 | 9,681,226 | 87,800 | 0.01 | 83,622,276,395 | 26,913,808 | 2.780 | 2012-07-16 |
| 2314 | 2012-07-17 | 9,593,426 | -9,386 | 0.01 | 83,622,276,395 | 26,765,659 | 2.790 | 2012-07-13 |
| 2315 | 2012-07-16 | 9,602,812 | 60,000 | 0.01 | 83,622,276,395 | 26,599,789 | 2.770 | 2012-07-12 |
| 2316 | 2012-07-13 | 9,542,812 | 90,000 | 0.01 | 83,622,276,395 | 27,006,158 | 2.830 | 2012-07-11 |
| 2317 | 2012-07-12 | 9,452,812 | -120,000 | 0.01 | 83,622,276,395 | 27,129,570 | 2.870 | 2012-07-10 |
| 2318 | 2012-07-11 | 9,572,812 | 60,000 | 0.01 | 83,622,276,395 | 27,282,514 | 2.850 | 2012-07-09 |
| 2319 | 2012-07-10 | 9,512,812 | 3,000 | 0.01 | 83,622,276,395 | 27,396,899 | 2.880 | 2012-07-06 |
| 2320 | 2012-07-09 | 9,509,812 | 39,634 | 0.01 | 83,622,276,395 | 27,673,553 | 2.910 | 2012-07-05 |
| 2321 | 2012-07-06 | 9,470,178 | 40,000 | 0.01 | 83,622,276,395 | 27,842,323 | 2.940 | 2012-07-04 |
| 2322 | 2012-07-04 | 9,430,178 | -50,000 | 0.01 | 83,622,276,395 | 27,724,723 | 2.940 | 2012-06-29 |
| 2323 | 2012-07-03 | 9,480,178 | -75,000 | 0.01 | 83,622,276,395 | 27,208,111 | 2.870 | 2012-06-28 |
| 2324 | 2012-06-29 | 9,555,178 | -26,800 | 0.01 | 83,622,276,395 | 27,614,464 | 2.890 | 2012-06-27 |
| 2325 | 2012-06-27 | 9,581,978 | 128,900 | 0.01 | 83,622,276,395 | 27,500,277 | 2.870 | 2012-06-25 |
| 2326 | 2012-06-26 | 9,453,078 | 600 | 0.01 | 83,622,276,395 | 27,413,926 | 2.900 | 2012-06-22 |
| 2327 | 2012-06-25 | 9,452,478 | 50,000 | 0.01 | 83,622,276,395 | 27,506,711 | 2.910 | 2012-06-21 |
| 2328 | 2012-06-22 | 9,402,478 | 137 | 0.01 | 83,622,276,395 | 27,455,236 | 2.920 | 2012-06-20 |
| 2329 | 2012-06-21 | 9,402,341 | -10,000 | 0.01 | 83,622,276,395 | 27,360,812 | 2.910 | 2012-06-19 |
| 2330 | 2012-06-20 | 9,412,341 | 30,000 | 0.01 | 83,622,276,395 | 27,295,789 | 2.900 | 2012-06-18 |
| 2331 | 2012-06-19 | 9,382,341 | 12,000 | 0.01 | 83,622,276,395 | 26,927,319 | 2.870 | 2012-06-15 |
| 2332 | 2012-06-18 | 9,370,341 | 100 | 0.01 | 83,622,276,395 | 26,236,955 | 2.800 | 2012-06-14 |
| 2333 | 2012-06-15 | 9,370,241 | 676 | 0.01 | 83,622,276,395 | 26,236,675 | 2.800 | 2012-06-13 |
| 2334 | 2012-06-14 | 9,369,565 | -10,000 | 0.01 | 83,622,276,395 | 26,234,782 | 2.800 | 2012-06-12 |
| 2335 | 2012-06-13 | 9,379,565 | -700 | 0.01 | 83,622,276,395 | 26,262,782 | 2.800 | 2012-06-11 |
| 2336 | 2012-06-12 | 9,380,265 | 199,700 | 0.01 | 83,622,276,395 | 25,889,531 | 2.760 | 2012-06-08 |
| 2337 | 2012-06-11 | 9,180,565 | -44,000 | 0.01 | 83,622,276,395 | 26,164,610 | 2.850 | 2012-06-07 |
| 2338 | 2012-06-08 | 9,224,565 | 19,200 | 0.01 | 83,622,276,395 | 26,105,519 | 2.830 | 2012-06-06 |
| 2339 | 2012-06-07 | 9,205,365 | 107,503 | 0.01 | 83,622,276,395 | 27,431,988 | 2.980 | 2012-06-05 |
| 2340 | 2012-06-06 | 9,097,862 | 104,100 | 0.01 | 83,622,276,395 | 26,747,714 | 2.940 | 2012-06-04 |
| 2341 | 2012-06-05 | 8,993,762 | 18,000 | 0.01 | 83,622,276,395 | 26,801,411 | 2.980 | 2012-06-01 |
| 2342 | 2012-06-04 | 8,975,762 | -101,900 | 0.01 | 83,622,276,395 | 26,837,528 | 2.990 | 2012-05-31 |
| 2343 | 2012-06-01 | 9,077,662 | 23,000 | 0.01 | 83,622,276,395 | 26,688,326 | 2.940 | 2012-05-30 |
| 2344 | 2012-05-31 | 9,054,662 | 20,000 | 0.01 | 83,622,276,395 | 26,801,800 | 2.960 | 2012-05-29 |
| 2345 | 2012-05-30 | 9,034,662 | -121,900 | 0.01 | 83,622,276,395 | 26,471,560 | 2.930 | 2012-05-28 |
| 2346 | 2012-05-28 | 9,156,562 | -7,846 | 0.01 | 83,622,276,395 | 26,004,636 | 2.840 | 2012-05-24 |
| 2347 | 2012-05-25 | 9,164,408 | 40,802 | 0.01 | 83,622,276,395 | 25,935,275 | 2.830 | 2012-05-23 |
| 2348 | 2012-05-24 | 9,123,606 | -12,000 | 0.01 | 83,622,276,395 | 26,275,985 | 2.880 | 2012-05-22 |
| 2349 | 2012-05-23 | 9,135,606 | -54,000 | 0.01 | 83,622,276,395 | 26,036,477 | 2.850 | 2012-05-21 |
| 2350 | 2012-05-22 | 9,189,606 | 209,100 | 0.01 | 83,622,276,395 | 26,098,481 | 2.840 | 2012-05-18 |
| 2351 | 2012-05-21 | 8,980,506 | 120,053 | 0.01 | 83,622,276,395 | 25,863,857 | 2.880 | 2012-05-17 |
| 2352 | 2012-05-18 | 8,860,453 | -90,000 | 0.01 | 83,622,276,395 | 25,606,709 | 2.890 | 2012-05-16 |
| 2353 | 2012-05-17 | 8,950,453 | 108,200 | 0.01 | 83,622,276,395 | 26,672,350 | 2.980 | 2012-05-15 |
| 2354 | 2012-05-16 | 8,842,253 | 51,100 | 0.01 | 83,622,276,395 | 26,261,491 | 2.970 | 2012-05-14 |
| 2355 | 2012-05-15 | 8,791,153 | 30,025 | 0.01 | 83,622,276,395 | 26,373,459 | 3.000 | 2012-05-11 |
| 2356 | 2012-05-14 | 8,761,128 | 30,000 | 0.01 | 83,622,276,395 | 26,546,218 | 3.030 | 2012-05-10 |
| 2357 | 2012-05-11 | 8,731,128 | 295,000 | 0.01 | 83,622,276,395 | 26,368,007 | 3.020 | 2012-05-09 |
| 2358 | 2012-05-10 | 8,436,128 | 62,300 | 0.01 | 83,622,276,395 | 25,730,190 | 3.050 | 2012-05-08 |
| 2359 | 2012-05-09 | 8,373,828 | 512,000 | 0.01 | 83,622,276,395 | 25,707,652 | 3.070 | 2012-05-07 |
| 2360 | 2012-05-08 | 7,861,828 | -973,000 | 0.01 | 83,622,276,395 | 24,686,140 | 3.140 | 2012-05-04 |
| 2361 | 2012-05-07 | 8,834,828 | 1,295,000 | 0.01 | 83,622,276,395 | 27,918,056 | 3.160 | 2012-05-03 |
| 2362 | 2012-05-04 | 7,539,828 | -49,700 | 0.01 | 83,622,276,395 | 24,579,839 | 3.260 | 2012-05-02 |
| 2363 | 2012-05-03 | 7,589,528 | -80,000 | 0.01 | 83,622,276,395 | 24,665,966 | 3.250 | 2012-04-30 |
| 2364 | 2012-05-02 | 7,669,528 | 20,000 | 0.01 | 83,622,276,395 | 24,465,794 | 3.190 | 2012-04-27 |
| 2365 | 2012-04-30 | 7,649,528 | 19,008 | 0.01 | 83,622,276,395 | 24,784,471 | 3.240 | 2012-04-26 |
| 2366 | 2012-04-27 | 7,630,520 | -69,549 | 0.01 | 83,622,276,395 | 24,493,969 | 3.210 | 2012-04-25 |
| 2367 | 2012-04-26 | 7,700,069 | 20,000 | 0.01 | 83,622,276,395 | 24,794,222 | 3.220 | 2012-04-24 |
| 2368 | 2012-04-24 | 7,680,069 | -10,200 | 0.01 | 83,622,276,395 | 25,190,626 | 3.280 | 2012-04-20 |
| 2369 | 2012-04-23 | 7,690,269 | -29,898 | 0.01 | 83,622,276,395 | 25,224,082 | 3.280 | 2012-04-19 |
| 2370 | 2012-04-20 | 7,720,167 | 50,400 | 0.01 | 83,622,276,395 | 25,090,543 | 3.250 | 2012-04-18 |
| 2371 | 2012-04-18 | 7,669,767 | -20,000 | 0.01 | 83,622,276,395 | 24,773,347 | 3.230 | 2012-04-16 |
| 2372 | 2012-04-17 | 7,689,767 | -30,365 | 0.01 | 83,622,276,395 | 25,145,538 | 3.270 | 2012-04-13 |
| 2373 | 2012-04-16 | 7,720,132 | -29,900 | 0.01 | 83,622,276,395 | 24,550,020 | 3.180 | 2012-04-12 |
| 2374 | 2012-04-13 | 7,750,032 | -149,528 | 0.01 | 83,622,276,395 | 24,180,100 | 3.120 | 2012-04-11 |
| 2375 | 2012-04-11 | 7,899,560 | -10,200 | 0.01 | 83,622,276,395 | 24,883,614 | 3.150 | 2012-04-05 |
| 2376 | 2012-04-10 | 7,909,760 | -19,900 | 0.01 | 83,622,276,395 | 25,311,232 | 3.200 | 2012-04-03 |
| 2377 | 2012-04-05 | 7,929,660 | 29,454 | 0.01 | 83,622,276,395 | 24,899,132 | 3.140 | 2012-04-02 |
| 2378 | 2012-04-03 | 7,900,206 | 59,499 | 0.01 | 83,622,276,395 | 24,727,645 | 3.130 | 2012-03-30 |
| 2379 | 2012-04-02 | 7,840,707 | 60,543 | 0.01 | 83,622,276,395 | 24,149,378 | 3.080 | 2012-03-29 |
| 2380 | 2012-03-30 | 7,780,164 | 60,036 | 0.01 | 83,622,276,395 | 24,429,715 | 3.140 | 2012-03-28 |
| 2381 | 2012-03-29 | 7,720,128 | -80,000 | 0.01 | 83,622,276,395 | 24,472,806 | 3.170 | 2012-03-27 |
| 2382 | 2012-03-28 | 7,800,128 | 85,000 | 0.01 | 83,622,276,395 | 24,180,397 | 3.100 | 2012-03-26 |
| 2383 | 2012-03-27 | 7,715,128 | 175,211 | 0.01 | 83,622,276,395 | 24,379,804 | 3.160 | 2012-03-23 |
| 2384 | 2012-03-26 | 7,539,917 | 15,000 | 0.01 | 83,622,276,395 | 24,127,734 | 3.200 | 2012-03-22 |
| 2385 | 2012-03-23 | 7,524,917 | 130,220 | 0.01 | 83,622,276,395 | 24,154,984 | 3.210 | 2012-03-21 |
| 2386 | 2012-03-22 | 7,394,697 | 5,000 | 0.01 | 83,622,276,395 | 23,884,871 | 3.230 | 2012-03-20 |
| 2387 | 2012-03-19 | 7,389,697 | -10,000 | 0.01 | 83,622,276,395 | 24,533,794 | 3.320 | 2012-03-15 |
| 2388 | 2012-03-16 | 7,399,697 | -76,000 | 0.01 | 83,622,276,395 | 24,788,985 | 3.350 | 2012-03-14 |
| 2389 | 2012-03-15 | 7,475,697 | -15,800 | 0.01 | 83,622,276,395 | 24,894,071 | 3.330 | 2012-03-13 |
| 2390 | 2012-03-12 | 7,491,497 | 30,900 | 0.01 | 83,622,276,395 | 24,347,365 | 3.250 | 2012-03-08 |
| 2391 | 2012-03-09 | 7,460,597 | -9,585 | 0.01 | 83,622,276,395 | 23,799,304 | 3.190 | 2012-03-07 |
| 2392 | 2012-03-08 | 7,470,182 | 139,800 | 0.01 | 83,622,276,395 | 24,128,688 | 3.230 | 2012-03-06 |
| 2393 | 2012-03-07 | 7,330,382 | 80,700 | 0.01 | 83,622,276,395 | 24,190,261 | 3.300 | 2012-03-05 |
| 2394 | 2012-03-02 | 7,249,682 | -30,000 | 0.01 | 83,622,276,395 | 24,503,925 | 3.380 | 2012-02-29 |
| 2395 | 2012-03-01 | 7,279,682 | 30,000 | 0.01 | 83,622,276,395 | 24,459,732 | 3.360 | 2012-02-28 |
| 2396 | 2012-02-28 | 7,249,682 | -100,000 | 0.01 | 83,622,276,395 | 24,213,938 | 3.340 | 2012-02-24 |
| 2397 | 2012-02-27 | 7,349,682 | 160,000 | 0.01 | 83,622,276,395 | 24,621,435 | 3.350 | 2012-02-23 |
| 2398 | 2012-02-24 | 7,189,682 | 100 | 0.01 | 83,622,276,395 | 24,373,022 | 3.390 | 2012-02-22 |
| 2399 | 2012-02-23 | 7,189,582 | 9,501 | 0.01 | 83,622,276,395 | 24,300,787 | 3.380 | 2012-02-21 |
| 2400 | 2012-02-22 | 7,180,081 | 77 | 0.01 | 83,622,276,395 | 24,053,271 | 3.350 | 2012-02-20 |
| 2401 | 2012-02-20 | 7,180,004 | 10,000 | 0.01 | 83,622,276,395 | 23,765,813 | 3.310 | 2012-02-16 |
| 2402 | 2012-02-17 | 7,170,004 | -10,000 | 0.01 | 83,622,276,395 | 24,091,213 | 3.360 | 2012-02-15 |
| 2403 | 2012-02-16 | 7,180,004 | 70,000 | 0.01 | 83,622,276,395 | 23,550,413 | 3.280 | 2012-02-14 |
| 2404 | 2012-02-15 | 7,110,004 | 19,000 | 0.01 | 83,622,276,395 | 23,320,813 | 3.280 | 2012-02-13 |
| 2405 | 2012-02-14 | 7,091,004 | 50,000 | 0.01 | 83,622,276,395 | 23,187,583 | 3.270 | 2012-02-10 |
| 2406 | 2012-02-13 | 7,041,004 | -69,999 | 0.01 | 83,622,276,395 | 23,657,773 | 3.360 | 2012-02-09 |
| 2407 | 2012-02-10 | 7,111,003 | 51,821 | 0.01 | 83,622,276,395 | 23,964,080 | 3.370 | 2012-02-08 |
| 2408 | 2012-02-09 | 7,059,182 | 10,002 | 0.01 | 83,622,276,395 | 23,648,260 | 3.350 | 2012-02-07 |
| 2409 | 2012-02-08 | 7,049,180 | 8,000 | 0.01 | 83,622,276,395 | 23,896,720 | 3.390 | 2012-02-06 |
| 2410 | 2012-02-07 | 7,041,180 | -55,700 | 0.01 | 83,622,276,395 | 23,869,600 | 3.390 | 2012-02-03 |
| 2411 | 2012-02-06 | 7,096,880 | -93,000 | 0.01 | 83,622,276,395 | 24,058,423 | 3.390 | 2012-02-02 |
| 2412 | 2012-02-03 | 7,189,880 | -90,000 | 0.01 | 83,622,276,395 | 23,798,503 | 3.310 | 2012-02-01 |
| 2413 | 2012-02-02 | 7,279,880 | -28,000 | 0.01 | 83,622,276,395 | 24,242,000 | 3.330 | 2012-01-31 |
| 2414 | 2012-02-01 | 7,307,880 | -20,000 | 0.01 | 83,622,276,395 | 23,969,846 | 3.280 | 2012-01-30 |
| 2415 | 2012-01-31 | 7,327,880 | -130,400 | 0.01 | 83,622,276,395 | 24,694,956 | 3.370 | 2012-01-27 |
| 2416 | 2012-01-30 | 7,458,280 | -45,900 | 0.01 | 83,622,276,395 | 24,985,238 | 3.350 | 2012-01-26 |
| 2417 | 2012-01-27 | 7,504,180 | -29,900 | 0.01 | 83,622,276,395 | 24,538,669 | 3.270 | 2012-01-20 |
| 2418 | 2012-01-26 | 7,534,080 | -209,600 | 0.01 | 83,622,276,395 | 24,862,464 | 3.300 | 2012-01-19 |
| 2419 | 2012-01-20 | 7,743,680 | -77,100 | 0.01 | 83,622,276,395 | 25,399,270 | 3.280 | 2012-01-18 |
| 2420 | 2012-01-19 | 7,820,780 | -183,400 | 0.01 | 83,622,276,395 | 25,730,366 | 3.290 | 2012-01-17 |
| 2421 | 2012-01-18 | 8,004,180 | -46,000 | 0.01 | 83,622,276,395 | 25,293,209 | 3.160 | 2012-01-16 |
| 2422 | 2012-01-17 | 8,050,180 | -134,400 | 0.01 | 83,622,276,395 | 25,519,071 | 3.170 | 2012-01-13 |
| 2423 | 2012-01-16 | 8,184,580 | -35,000 | 0.01 | 83,622,276,395 | 25,208,506 | 3.080 | 2012-01-12 |
| 2424 | 2012-01-13 | 8,219,580 | -151,998 | 0.01 | 83,622,276,395 | 24,987,523 | 3.040 | 2012-01-11 |
| 2425 | 2012-01-12 | 8,371,578 | 1,000 | 0.01 | 83,622,276,395 | 25,031,018 | 2.990 | 2012-01-10 |
| 2426 | 2012-01-11 | 8,370,578 | -50,000 | 0.01 | 83,622,276,395 | 24,693,205 | 2.950 | 2012-01-09 |
| 2427 | 2012-01-10 | 8,420,578 | -10,000 | 0.01 | 83,622,276,395 | 24,082,853 | 2.860 | 2012-01-06 |
| 2428 | 2012-01-09 | 8,430,578 | -15,000 | 0.01 | 83,622,276,395 | 24,617,288 | 2.920 | 2012-01-05 |
| 2429 | 2012-01-06 | 8,445,578 | 458 | 0.01 | 83,622,276,395 | 24,492,176 | 2.900 | 2012-01-04 |
| 2430 | 2012-01-05 | 8,445,120 | -199,996 | 0.01 | 83,622,276,395 | 24,744,202 | 2.930 | 2012-01-03 |
| 2431 | 2012-01-04 | 8,645,116 | 379 | 0.01 | 83,622,276,395 | 24,725,032 | 2.860 | 2011-12-30 |
| 2432 | 2011-12-30 | 8,644,737 | 44,000 | 0.01 | 83,622,276,395 | 24,723,948 | 2.860 | 2011-12-28 |
| 2433 | 2011-12-29 | 8,600,737 | -104,000 | 0.01 | 83,622,276,395 | 25,114,152 | 2.920 | 2011-12-23 |
| 2434 | 2011-12-28 | 8,704,737 | 10,000 | 0.01 | 83,622,276,395 | 24,982,595 | 2.870 | 2011-12-22 |
| 2435 | 2011-12-23 | 8,694,737 | -10,000 | 0.01 | 83,622,276,395 | 24,953,895 | 2.870 | 2011-12-21 |
| 2436 | 2011-12-21 | 8,704,737 | 18,000 | 0.01 | 83,622,276,395 | 24,460,311 | 2.810 | 2011-12-19 |
| 2437 | 2011-12-20 | 8,686,737 | -10,331 | 0.01 | 83,622,276,395 | 24,844,068 | 2.860 | 2011-12-16 |
| 2438 | 2011-12-19 | 8,697,068 | 10,000 | 0.01 | 83,622,276,395 | 24,003,908 | 2.760 | 2011-12-15 |
| 2439 | 2011-12-16 | 8,687,068 | -10,000 | 0.01 | 83,622,276,395 | 24,410,661 | 2.810 | 2011-12-14 |
| 2440 | 2011-12-15 | 8,697,068 | 26,000 | 0.01 | 83,622,276,395 | 24,351,790 | 2.800 | 2011-12-13 |
| 2441 | 2011-12-14 | 8,671,068 | -111,000 | 0.01 | 83,622,276,395 | 24,539,122 | 2.830 | 2011-12-12 |
| 2442 | 2011-12-13 | 8,782,068 | 110,000 | 0.01 | 83,622,276,395 | 24,589,790 | 2.800 | 2011-12-09 |
| 2443 | 2011-12-12 | 8,672,068 | -15,000 | 0.01 | 83,622,276,395 | 24,975,556 | 2.880 | 2011-12-08 |
| 2444 | 2011-12-09 | 8,687,068 | -171,000 | 0.01 | 83,622,276,395 | 24,845,014 | 2.860 | 2011-12-07 |
| 2445 | 2011-12-07 | 8,858,068 | 9,000 | 0.01 | 83,622,276,395 | 24,891,171 | 2.810 | 2011-12-05 |
| 2446 | 2011-12-06 | 8,849,068 | -18,000 | 0.01 | 83,622,276,395 | 24,600,409 | 2.780 | 2011-12-02 |
| 2447 | 2011-12-05 | 8,867,068 | -121,588 | 0.01 | 83,622,276,395 | 23,586,401 | 2.660 | 2011-12-01 |
| 2448 | 2011-12-01 | 8,988,656 | -29,000 | 0.01 | 83,622,276,395 | 22,022,207 | 2.450 | 2011-11-29 |
| 2449 | 2011-11-30 | 9,017,656 | -32,000 | 0.01 | 83,622,276,395 | 21,822,728 | 2.420 | 2011-11-28 |
| 2450 | 2011-11-29 | 9,049,656 | 25,000 | 0.01 | 83,622,276,395 | 21,357,188 | 2.360 | 2011-11-25 |
| 2451 | 2011-11-28 | 9,024,656 | -14,600 | 0.01 | 83,622,276,395 | 21,568,928 | 2.390 | 2011-11-24 |
| 2452 | 2011-11-25 | 9,039,256 | -5,000 | 0.01 | 83,622,276,395 | 21,513,429 | 2.380 | 2011-11-23 |
| 2453 | 2011-11-24 | 9,044,256 | 40,771 | 0.01 | 83,622,276,395 | 22,158,427 | 2.450 | 2011-11-22 |
| 2454 | 2011-11-23 | 9,003,485 | 10,000 | 0.01 | 83,622,276,395 | 22,508,713 | 2.500 | 2011-11-21 |
| 2455 | 2011-11-22 | 8,993,485 | 35,000 | 0.01 | 83,622,276,395 | 23,023,322 | 2.560 | 2011-11-18 |
| 2456 | 2011-11-21 | 8,958,485 | 50,000 | 0.01 | 83,622,276,395 | 23,650,400 | 2.640 | 2011-11-17 |
| 2457 | 2011-11-18 | 8,908,485 | 3,402 | 0.01 | 83,622,276,395 | 24,141,994 | 2.710 | 2011-11-16 |
| 2458 | 2011-11-17 | 8,905,083 | 20,800 | 0.01 | 83,622,276,395 | 24,667,080 | 2.770 | 2011-11-15 |
| 2459 | 2011-11-16 | 8,884,283 | -49,187 | 0.01 | 83,622,276,395 | 24,520,621 | 2.760 | 2011-11-14 |
| 2460 | 2011-11-15 | 8,933,470 | 48,773 | 0.01 | 83,622,276,395 | 24,120,369 | 2.700 | 2011-11-11 |
| 2461 | 2011-11-14 | 8,884,697 | 62,000 | 0.01 | 83,622,276,395 | 23,810,988 | 2.680 | 2011-11-10 |
| 2462 | 2011-11-11 | 8,822,697 | -115,000 | 0.01 | 83,622,276,395 | 25,144,686 | 2.850 | 2011-11-09 |
| 2463 | 2011-11-10 | 8,937,697 | -45,000 | 0.01 | 83,622,276,395 | 24,489,290 | 2.740 | 2011-11-08 |
| 2464 | 2011-11-09 | 8,982,697 | 60,000 | 0.01 | 83,622,276,395 | 24,343,109 | 2.710 | 2011-11-07 |
| 2465 | 2011-11-08 | 8,922,697 | -109,431 | 0.01 | 83,622,276,395 | 24,626,644 | 2.760 | 2011-11-04 |
| 2466 | 2011-11-07 | 9,032,128 | -198,000 | 0.01 | 83,622,276,395 | 24,386,746 | 2.700 | 2011-11-03 |
| 2467 | 2011-11-04 | 9,230,128 | 69,200 | 0.01 | 83,622,276,395 | 25,290,551 | 2.740 | 2011-11-02 |
| 2468 | 2011-11-03 | 9,160,928 | 20,000 | 0.01 | 83,622,276,395 | 25,192,552 | 2.750 | 2011-11-01 |
| 2469 | 2011-11-02 | 9,140,928 | 225,000 | 0.01 | 83,622,276,395 | 25,777,417 | 2.820 | 2011-10-31 |
| 2470 | 2011-11-01 | 8,915,928 | 58,000 | 0.01 | 83,622,276,395 | 25,410,395 | 2.850 | 2011-10-28 |
| 2471 | 2011-10-31 | 8,857,928 | 17,000 | 0.01 | 83,622,276,395 | 25,333,674 | 2.860 | 2011-10-27 |
| 2472 | 2011-10-28 | 8,840,928 | -108,600 | 0.01 | 83,622,276,395 | 25,196,645 | 2.850 | 2011-10-26 |
| 2473 | 2011-10-27 | 8,949,528 | -71,395 | 0.01 | 83,622,276,395 | 25,237,669 | 2.820 | 2011-10-25 |
| 2474 | 2011-10-26 | 9,020,923 | -108,000 | 0.01 | 83,622,276,395 | 25,348,794 | 2.810 | 2011-10-24 |
| 2475 | 2011-10-25 | 9,128,923 | 5,000 | 0.01 | 83,622,276,395 | 24,191,646 | 2.650 | 2011-10-21 |
| 2476 | 2011-10-24 | 9,123,923 | -30,000 | 0.01 | 83,622,276,395 | 23,995,917 | 2.630 | 2011-10-20 |
| 2477 | 2011-10-21 | 9,153,923 | -79,499 | 0.01 | 83,622,276,395 | 24,440,974 | 2.670 | 2011-10-19 |
| 2478 | 2011-10-20 | 9,233,422 | 80,200 | 0.01 | 83,622,276,395 | 24,099,231 | 2.610 | 2011-10-18 |
| 2479 | 2011-10-19 | 9,153,222 | 40 | 0.01 | 83,622,276,395 | 25,079,828 | 2.740 | 2011-10-17 |
| 2480 | 2011-10-18 | 9,153,182 | -9,684 | 0.01 | 83,622,276,395 | 24,530,528 | 2.680 | 2011-10-14 |
| 2481 | 2011-10-17 | 9,162,866 | -85,000 | 0.01 | 83,622,276,395 | 25,289,510 | 2.760 | 2011-10-13 |
| 2482 | 2011-10-14 | 9,247,866 | -74,000 | 0.01 | 83,622,276,395 | 24,876,760 | 2.690 | 2011-10-12 |
| 2483 | 2011-10-13 | 9,321,866 | 2,400 | 0.01 | 83,622,276,395 | 24,702,945 | 2.650 | 2011-10-11 |
| 2484 | 2011-10-12 | 9,319,466 | -20,000 | 0.01 | 83,622,276,395 | 22,925,886 | 2.460 | 2011-10-10 |
| 2485 | 2011-10-11 | 9,339,466 | 40,400 | 0.01 | 83,622,276,395 | 22,508,113 | 2.410 | 2011-10-07 |
| 2486 | 2011-10-07 | 9,299,066 | -5,000 | 0.01 | 83,622,276,395 | 20,550,936 | 2.210 | 2011-10-04 |
| 2487 | 2011-10-06 | 9,304,066 | -64,400 | 0.01 | 83,622,276,395 | 21,306,311 | 2.290 | 2011-10-03 |
| 2488 | 2011-10-04 | 9,368,466 | -3 | 0.01 | 83,622,276,395 | 22,952,742 | 2.450 | 2011-09-30 |
| 2489 | 2011-10-03 | 9,368,469 | 10,400 | 0.01 | 83,622,276,395 | 24,076,965 | 2.570 | 2011-09-28 |
| 2490 | 2011-09-30 | 9,358,069 | -89,000 | 0.01 | 83,622,276,395 | 24,798,883 | 2.650 | 2011-09-27 |
| 2491 | 2011-09-28 | 9,447,069 | -199,900 | 0.01 | 83,622,276,395 | 23,617,673 | 2.500 | 2011-09-26 |
| 2492 | 2011-09-27 | 9,646,969 | 13,000 | 0.01 | 83,622,276,395 | 24,503,301 | 2.540 | 2011-09-23 |
| 2493 | 2011-09-26 | 9,633,969 | 439,100 | 0.01 | 83,622,276,395 | 25,240,999 | 2.620 | 2011-09-22 |
| 2494 | 2011-09-23 | 9,194,869 | 67,000 | 0.01 | 83,622,276,395 | 25,745,633 | 2.800 | 2011-09-21 |
| 2495 | 2011-09-22 | 9,127,869 | -8,000 | 0.01 | 83,622,276,395 | 25,923,148 | 2.840 | 2011-09-20 |
| 2496 | 2011-09-21 | 9,135,869 | 98,000 | 0.01 | 83,622,276,395 | 25,763,151 | 2.820 | 2011-09-19 |
| 2497 | 2011-09-20 | 9,037,869 | -7,498 | 0.01 | 83,622,276,395 | 26,390,577 | 2.920 | 2011-09-16 |
| 2498 | 2011-09-19 | 9,045,367 | 20,100 | 0.01 | 83,622,276,395 | 26,141,111 | 2.890 | 2011-09-15 |
| 2499 | 2011-09-16 | 9,025,267 | 134,500 | 0.01 | 83,622,276,395 | 26,173,274 | 2.900 | 2011-09-14 |
| 2500 | 2011-09-15 | 8,890,767 | 425,000 | 0.01 | 83,622,276,395 | 25,783,224 | 2.900 | 2011-09-12 |
| 2501 | 2011-09-14 | 8,465,767 | 42,000 | 0.01 | 83,622,276,395 | 25,481,959 | 3.010 | 2011-09-09 |
| 2502 | 2011-09-12 | 8,423,767 | 95,000 | 0.01 | 83,622,276,395 | 25,439,776 | 3.020 | 2011-09-08 |
| 2503 | 2011-09-09 | 8,328,767 | -11,300 | 0.01 | 83,622,276,395 | 25,402,739 | 3.050 | 2011-09-07 |
| 2504 | 2011-09-08 | 8,340,067 | 114,000 | 0.01 | 83,622,276,395 | 25,103,602 | 3.010 | 2011-09-06 |
| 2505 | 2011-09-07 | 8,226,067 | 203,900 | 0.01 | 83,622,276,395 | 24,760,462 | 3.010 | 2011-09-05 |
| 2506 | 2011-09-06 | 8,022,167 | 93,000 | 0.01 | 83,622,276,395 | 24,788,496 | 3.090 | 2011-09-02 |
| 2507 | 2011-09-05 | 7,929,167 | 20,100 | 0.01 | 83,622,276,395 | 25,056,168 | 3.160 | 2011-09-01 |
| 2508 | 2011-09-02 | 7,909,067 | -110,000 | 0.01 | 83,622,276,395 | 25,467,196 | 3.220 | 2011-08-31 |
| 2509 | 2011-09-01 | 8,019,067 | -102,700 | 0.01 | 83,622,276,395 | 25,420,442 | 3.170 | 2011-08-30 |
| 2510 | 2011-08-31 | 8,121,767 | -25,000 | 0.01 | 83,622,276,395 | 25,177,478 | 3.100 | 2011-08-29 |
| 2511 | 2011-08-30 | 8,146,767 | 25,000 | 0.01 | 83,622,276,395 | 24,603,236 | 3.020 | 2011-08-26 |
| 2512 | 2011-08-29 | 8,121,767 | 126,900 | 0.01 | 83,622,276,395 | 24,608,954 | 3.030 | 2011-08-25 |
| 2513 | 2011-08-26 | 7,994,867 | 15,000 | 0.01 | 83,622,276,395 | 24,064,550 | 3.010 | 2011-08-24 |
| 2514 | 2011-08-25 | 7,979,867 | 10,000 | 0.01 | 83,622,276,395 | 24,577,990 | 3.080 | 2011-08-23 |
| 2515 | 2011-08-24 | 7,969,867 | 50,200 | 0.01 | 83,622,276,395 | 24,228,396 | 3.040 | 2011-08-22 |
| 2516 | 2011-08-23 | 7,919,667 | 141,092 | 0.01 | 83,622,276,395 | 23,917,394 | 3.020 | 2011-08-19 |
| 2517 | 2011-08-22 | 7,778,575 | -160,352 | 0.01 | 83,622,276,395 | 24,346,940 | 3.130 | 2011-08-18 |
| 2518 | 2011-08-19 | 7,938,927 | 500 | 0.01 | 83,622,276,395 | 25,007,620 | 3.150 | 2011-08-17 |
| 2519 | 2011-08-18 | 7,938,427 | -37,000 | 0.01 | 83,622,276,395 | 25,006,045 | 3.150 | 2011-08-16 |
| 2520 | 2011-08-17 | 7,975,427 | -128,500 | 0.01 | 83,622,276,395 | 25,042,841 | 3.140 | 2011-08-15 |
| 2521 | 2011-08-16 | 8,103,927 | -36,000 | 0.01 | 83,622,276,395 | 24,473,860 | 3.020 | 2011-08-12 |
| 2522 | 2011-08-15 | 8,139,927 | 111,756 | 0.01 | 83,622,276,395 | 24,826,777 | 3.050 | 2011-08-11 |
| 2523 | 2011-08-12 | 8,028,171 | -58,300 | 0.01 | 83,622,276,395 | 24,164,795 | 3.010 | 2011-08-10 |
| 2524 | 2011-08-11 | 8,086,471 | 298,000 | 0.01 | 83,622,276,395 | 24,097,684 | 2.980 | 2011-08-09 |
| 2525 | 2011-08-10 | 7,788,471 | 157,000 | 0.01 | 83,622,276,395 | 25,000,992 | 3.210 | 2011-08-08 |
| 2526 | 2011-08-09 | 7,631,471 | 230,000 | 0.01 | 83,622,276,395 | 25,412,798 | 3.330 | 2011-08-05 |
| 2527 | 2011-08-08 | 7,401,471 | 259,500 | 0.01 | 83,622,276,395 | 25,535,075 | 3.450 | 2011-08-04 |
| 2528 | 2011-08-05 | 7,141,971 | 175,000 | 0.01 | 83,622,276,395 | 24,854,059 | 3.480 | 2011-08-03 |
| 2529 | 2011-08-04 | 6,966,971 | 93,000 | 0.01 | 83,622,276,395 | 24,802,417 | 3.560 | 2011-08-02 |
| 2530 | 2011-08-03 | 6,873,971 | -27,000 | 0.01 | 83,622,276,395 | 24,952,515 | 3.630 | 2011-08-01 |
| 2531 | 2011-08-02 | 6,900,971 | 55,000 | 0.01 | 83,622,276,395 | 24,774,486 | 3.590 | 2011-07-29 |
| 2532 | 2011-08-01 | 6,845,971 | 140,500 | 0.01 | 83,622,276,395 | 24,919,334 | 3.640 | 2011-07-28 |
| 2533 | 2011-07-28 | 6,705,471 | -330,000 | 0.01 | 83,622,276,395 | 24,407,914 | 3.640 | 2011-07-26 |
| 2534 | 2011-07-27 | 7,035,471 | 20,000 | 0.01 | 83,622,276,395 | 24,835,213 | 3.530 | 2011-07-25 |
| 2535 | 2011-07-26 | 7,015,471 | -25,000 | 0.01 | 83,622,276,395 | 25,185,541 | 3.590 | 2011-07-22 |
| 2536 | 2011-07-25 | 7,040,471 | -125,000 | 0.01 | 83,622,276,395 | 24,712,053 | 3.510 | 2011-07-21 |
| 2537 | 2011-07-22 | 7,165,471 | -9,997 | 0.01 | 83,622,276,395 | 25,365,767 | 3.540 | 2011-07-20 |
| 2538 | 2011-07-21 | 7,175,468 | 40,000 | 0.01 | 83,622,276,395 | 25,329,402 | 3.530 | 2011-07-19 |
| 2539 | 2011-07-20 | 7,135,468 | -115,000 | 0.01 | 83,622,276,395 | 25,116,847 | 3.520 | 2011-07-18 |
| 2540 | 2011-07-19 | 7,250,468 | 216,000 | 0.01 | 83,622,276,395 | 25,521,647 | 3.520 | 2011-07-15 |
| 2541 | 2011-07-18 | 7,034,468 | 100,000 | 0.01 | 83,622,276,395 | 24,972,361 | 3.550 | 2011-07-14 |
| 2542 | 2011-07-15 | 6,934,468 | -12,000 | 0.01 | 83,622,276,395 | 24,894,740 | 3.590 | 2011-07-13 |
| 2543 | 2011-07-14 | 6,946,468 | 429,600 | 0.01 | 83,622,276,395 | 24,382,103 | 3.510 | 2011-07-12 |
| 2544 | 2011-07-13 | 6,516,868 | 246,000 | 0.01 | 83,622,276,395 | 23,656,231 | 3.630 | 2011-07-11 |
| 2545 | 2011-07-12 | 6,270,868 | 89,962 | 0.01 | 83,622,276,395 | 23,390,338 | 3.730 | 2011-07-08 |
| 2546 | 2011-07-11 | 6,180,906 | 19,962 | 0.01 | 83,622,276,395 | 22,992,970 | 3.720 | 2011-07-07 |
| 2547 | 2011-07-08 | 6,160,944 | 167,786 | 0.01 | 83,622,276,395 | 22,918,712 | 3.720 | 2011-07-06 |
| 2548 | 2011-07-07 | 5,993,158 | 20,793 | 0.01 | 83,622,276,395 | 23,133,590 | 3.860 | 2011-07-05 |
| 2549 | 2011-07-06 | 5,972,365 | -131,000 | 0.01 | 83,622,276,395 | 23,113,053 | 3.870 | 2011-07-04 |
| 2550 | 2011-07-05 | 6,103,365 | -3,505 | 0.01 | 83,622,276,395 | 23,131,753 | 3.790 | 2011-06-30 |
| 2551 | 2011-07-04 | 6,106,870 | 141,108 | 0.01 | 83,622,276,395 | 22,961,831 | 3.760 | 2011-06-29 |
| 2552 | 2011-06-30 | 5,965,762 | 10,500 | 0.01 | 83,622,276,395 | 22,789,211 | 3.820 | 2011-06-28 |
| 2553 | 2011-06-29 | 5,955,262 | 32,601 | 0.01 | 83,622,276,395 | 22,808,653 | 3.830 | 2011-06-27 |
| 2554 | 2011-06-28 | 5,922,661 | -34,526 | 0.01 | 83,622,276,395 | 22,802,245 | 3.850 | 2011-06-24 |
| 2555 | 2011-06-27 | 5,957,187 | -57,000 | 0.01 | 83,622,276,395 | 22,279,879 | 3.740 | 2011-06-23 |
| 2556 | 2011-06-24 | 6,014,187 | 70,000 | 0.01 | 83,622,276,395 | 22,613,343 | 3.760 | 2011-06-22 |
| 2557 | 2011-06-23 | 5,944,187 | 40,000 | 0.01 | 83,622,276,395 | 22,409,585 | 3.770 | 2011-06-21 |
| 2558 | 2011-06-22 | 5,904,187 | 42,000 | 0.01 | 83,622,276,395 | 22,435,911 | 3.800 | 2011-06-20 |
| 2559 | 2011-06-21 | 5,862,187 | 74,000 | 0.01 | 83,622,276,395 | 22,393,554 | 3.820 | 2011-06-17 |
| 2560 | 2011-06-20 | 5,788,187 | 85,000 | 0.01 | 83,622,276,395 | 22,168,756 | 3.830 | 2011-06-16 |
| 2561 | 2011-06-17 | 5,703,187 | 10,000 | 0.01 | 83,622,276,395 | 22,185,397 | 3.890 | 2011-06-15 |
| 2562 | 2011-06-16 | 5,693,187 | -12,000 | 0.01 | 83,622,276,395 | 22,431,157 | 3.940 | 2011-06-14 |
| 2563 | 2011-06-15 | 5,705,187 | -2,000 | 0.01 | 83,622,276,395 | 22,535,489 | 3.950 | 2011-06-13 |
| 2564 | 2011-06-14 | 5,707,187 | 90,000 | 0.01 | 83,622,276,395 | 22,315,101 | 3.910 | 2011-06-10 |
| 2565 | 2011-06-13 | 5,617,187 | 95,000 | 0.01 | 83,622,276,395 | 22,075,545 | 3.930 | 2011-06-09 |
| 2566 | 2011-06-10 | 5,522,187 | 60,000 | 0.01 | 83,622,276,395 | 21,978,304 | 3.980 | 2011-06-08 |
| 2567 | 2011-06-09 | 5,462,187 | -21,000 | 0.01 | 83,622,276,395 | 22,121,857 | 4.050 | 2011-06-07 |
| 2568 | 2011-06-08 | 5,483,187 | 140,900 | 0.01 | 83,622,276,395 | 22,152,075 | 4.040 | 2011-06-03 |
| 2569 | 2011-06-07 | 5,342,287 | 40,700 | 0.01 | 83,622,276,395 | 21,849,954 | 4.090 | 2011-06-02 |
| 2570 | 2011-06-03 | 5,301,587 | -80,170 | 0.01 | 83,622,276,395 | 22,849,840 | 4.310 | 2011-06-01 |
| 2571 | 2011-06-02 | 5,381,757 | -19,880 | 0.01 | 83,622,276,395 | 23,195,373 | 4.310 | 2011-05-31 |
| 2572 | 2011-06-01 | 5,401,637 | -300 | 0.01 | 83,622,276,395 | 22,956,957 | 4.250 | 2011-05-30 |
| 2573 | 2011-05-31 | 5,401,937 | -96 | 0.01 | 83,622,276,395 | 22,850,194 | 4.230 | 2011-05-27 |
| 2574 | 2011-05-30 | 5,402,033 | 735 | 0.01 | 83,622,276,395 | 22,688,539 | 4.200 | 2011-05-26 |
| 2575 | 2011-05-27 | 5,401,298 | 30,000 | 0.01 | 83,622,276,395 | 22,631,439 | 4.190 | 2011-05-25 |
| 2576 | 2011-05-26 | 5,371,298 | 73,563 | 0.01 | 83,622,276,395 | 22,505,739 | 4.190 | 2011-05-24 |
| 2577 | 2011-05-25 | 5,297,735 | -32,000 | 0.01 | 83,622,276,395 | 22,144,532 | 4.180 | 2011-05-23 |
| 2578 | 2011-05-24 | 5,329,735 | -10,000 | 0.01 | 83,622,276,395 | 22,757,968 | 4.270 | 2011-05-20 |
| 2579 | 2011-05-23 | 5,339,735 | -79,714 | 0.01 | 83,622,276,395 | 22,693,874 | 4.250 | 2011-05-19 |
| 2580 | 2011-05-20 | 5,419,449 | -272,900 | 0.01 | 83,622,276,395 | 22,924,269 | 4.230 | 2011-05-18 |
| 2581 | 2011-05-19 | 5,692,349 | 304,000 | 0.01 | 83,622,276,395 | 23,907,866 | 4.200 | 2011-05-17 |
| 2582 | 2011-05-18 | 5,388,349 | -944,800 | 0.01 | 83,622,276,395 | 22,684,949 | 4.210 | 2011-05-16 |
| 2583 | 2011-05-17 | 6,333,149 | 18,000 | 0.01 | 83,622,276,395 | 26,852,552 | 4.240 | 2011-05-13 |
| 2584 | 2011-05-16 | 6,315,149 | 180,000 | 0.01 | 83,622,276,395 | 26,649,929 | 4.220 | 2011-05-12 |
| 2585 | 2011-05-13 | 6,135,149 | -20,000 | 0.01 | 83,622,276,395 | 26,135,735 | 4.260 | 2011-05-11 |
| 2586 | 2011-05-12 | 6,155,149 | -9,700 | 0.01 | 83,622,276,395 | 26,220,935 | 4.260 | 2011-05-09 |
| 2587 | 2011-05-11 | 6,164,849 | -40,000 | 0.01 | 83,622,276,395 | 26,262,257 | 4.260 | 2011-05-06 |
| 2588 | 2011-05-09 | 6,204,849 | -30,150 | 0.01 | 83,622,276,395 | 26,308,560 | 4.240 | 2011-05-05 |
| 2589 | 2011-05-06 | 6,234,999 | 1,158,000 | 0.01 | 83,622,276,395 | 26,311,696 | 4.220 | 2011-05-04 |
| 2590 | 2011-05-05 | 5,076,999 | -14,800 | 0.01 | 83,622,276,395 | 21,780,326 | 4.290 | 2011-05-03 |
| 2591 | 2011-05-04 | 5,091,799 | 137,000 | 0.01 | 83,622,276,395 | 21,843,818 | 4.290 | 2011-04-29 |
| 2592 | 2011-05-03 | 4,954,799 | 40,000 | 0.01 | 83,622,276,395 | 21,503,828 | 4.340 | 2011-04-28 |
| 2593 | 2011-04-29 | 4,914,799 | 10,000 | 0.01 | 83,622,276,395 | 21,477,672 | 4.370 | 2011-04-27 |
| 2594 | 2011-04-28 | 4,904,799 | 504 | 0.01 | 83,622,276,395 | 21,483,020 | 4.380 | 2011-04-26 |
| 2595 | 2011-04-27 | 4,904,295 | -70,699 | 0.01 | 83,622,276,395 | 21,627,941 | 4.410 | 2011-04-21 |
| 2596 | 2011-04-26 | 4,974,994 | -19,900 | 0.01 | 83,622,276,395 | 21,740,724 | 4.370 | 2011-04-20 |
| 2597 | 2011-04-21 | 4,994,894 | 30,128 | 0.01 | 83,622,276,395 | 21,428,095 | 4.290 | 2011-04-19 |
| 2598 | 2011-04-20 | 4,964,766 | 35,000 | 0.01 | 83,622,276,395 | 21,646,380 | 4.360 | 2011-04-18 |
| 2599 | 2011-04-19 | 4,929,766 | -3,900 | 0.01 | 83,622,276,395 | 21,592,375 | 4.380 | 2011-04-15 |
| 2600 | 2011-04-18 | 4,933,666 | 9,857 | 0.01 | 83,622,276,395 | 21,510,784 | 4.360 | 2011-04-14 |
| 2601 | 2011-04-15 | 4,923,809 | 27,300 | 0.01 | 83,622,276,395 | 21,713,998 | 4.410 | 2011-04-13 |
| 2602 | 2011-04-14 | 4,896,509 | 56,000 | 0.01 | 83,622,276,395 | 21,348,779 | 4.360 | 2011-04-12 |
| 2603 | 2011-04-13 | 4,840,509 | 4 | 0.01 | 83,622,276,395 | 21,588,670 | 4.460 | 2011-04-11 |
| 2604 | 2011-04-12 | 4,840,505 | -3,580 | 0.01 | 83,622,276,395 | 21,540,247 | 4.450 | 2011-04-08 |
| 2605 | 2011-04-11 | 4,844,085 | -10,000 | 0.01 | 83,622,276,395 | 21,507,737 | 4.440 | 2011-04-07 |
| 2606 | 2011-04-08 | 4,854,085 | -68,992 | 0.01 | 83,622,276,395 | 21,697,760 | 4.470 | 2011-04-06 |
| 2607 | 2011-04-07 | 4,923,077 | -2,000 | 0.01 | 83,622,276,395 | 21,760,000 | 4.420 | 2011-04-04 |
| 2608 | 2011-04-06 | 4,925,077 | -159,480 | 0.01 | 83,622,276,395 | 21,522,586 | 4.370 | 2011-04-01 |
| 2609 | 2011-04-04 | 5,084,557 | -1,219,517 | 0.01 | 83,622,276,395 | 22,016,132 | 4.330 | 2011-03-31 |
| 2610 | 2011-04-01 | 6,304,074 | 853,292 | 0.01 | 83,622,276,395 | 27,044,477 | 4.290 | 2011-03-30 |
| 2611 | 2011-03-31 | 5,450,782 | 10,224 | 0.01 | 83,622,276,395 | 23,165,824 | 4.250 | 2011-03-29 |
| 2612 | 2011-03-30 | 5,440,558 | -9,794 | 0.01 | 83,622,276,395 | 23,231,183 | 4.270 | 2011-03-28 |
| 2613 | 2011-03-29 | 5,450,352 | -32,795 | 0.01 | 83,622,276,395 | 23,273,003 | 4.270 | 2011-03-25 |
| 2614 | 2011-03-28 | 5,483,147 | 12,603 | 0.01 | 83,622,276,395 | 22,809,892 | 4.160 | 2011-03-24 |
| 2615 | 2011-03-25 | 5,470,544 | 6,692 | 0.01 | 83,622,276,395 | 22,593,347 | 4.130 | 2011-03-23 |
| 2616 | 2011-03-24 | 5,463,852 | -169 | 0.01 | 83,622,276,395 | 22,565,709 | 4.130 | 2011-03-22 |
| 2617 | 2011-03-22 | 5,464,021 | -5,500 | 0.01 | 83,622,276,395 | 22,238,565 | 4.070 | 2011-03-18 |
| 2618 | 2011-03-21 | 5,469,521 | 16,242 | 0.01 | 83,622,276,395 | 22,042,170 | 4.030 | 2011-03-17 |
| 2619 | 2011-03-18 | 5,453,279 | 30,000 | 0.01 | 83,622,276,395 | 22,249,378 | 4.080 | 2011-03-16 |
| 2620 | 2011-03-17 | 5,423,279 | -10,223 | 0.01 | 83,622,276,395 | 22,126,978 | 4.080 | 2011-03-15 |
| 2621 | 2011-03-16 | 5,433,502 | -79,991 | 0.01 | 83,622,276,395 | 22,657,703 | 4.170 | 2011-03-14 |
| 2622 | 2011-03-15 | 5,513,493 | 5,170 | 0.01 | 83,622,276,395 | 22,880,996 | 4.150 | 2011-03-11 |
| 2623 | 2011-03-14 | 5,508,323 | 19,204 | 0.01 | 83,622,276,395 | 23,300,206 | 4.230 | 2011-03-10 |
| 2624 | 2011-03-11 | 5,489,119 | -92,366 | 0.01 | 83,622,276,395 | 23,273,865 | 4.240 | 2011-03-09 |
| 2625 | 2011-03-10 | 5,581,485 | -9,400 | 0.01 | 83,622,276,395 | 23,442,237 | 4.200 | 2011-03-08 |
| 2626 | 2011-03-09 | 5,590,885 | -892 | 0.01 | 83,622,276,395 | 23,313,990 | 4.170 | 2011-03-07 |
| 2627 | 2011-03-08 | 5,591,777 | -73,896 | 0.01 | 83,622,276,395 | 23,373,628 | 4.180 | 2011-03-04 |
| 2628 | 2011-03-07 | 5,665,673 | -115,000 | 0.01 | 83,622,276,395 | 23,399,229 | 4.130 | 2011-03-03 |
| 2629 | 2011-03-04 | 5,780,673 | -19,700 | 0.01 | 83,622,276,395 | 23,700,759 | 4.100 | 2011-03-02 |
| 2630 | 2011-03-03 | 5,800,373 | -18,314 | 0.01 | 83,622,276,395 | 23,897,537 | 4.120 | 2011-03-01 |
| 2631 | 2011-03-02 | 5,818,687 | -44,894 | 0.01 | 83,622,276,395 | 23,914,804 | 4.110 | 2011-02-28 |
| 2632 | 2011-03-01 | 5,863,581 | -15,798 | 0.01 | 83,622,276,395 | 23,571,596 | 4.020 | 2011-02-25 |
| 2633 | 2011-02-28 | 5,879,379 | 61,200 | 0.01 | 83,622,276,395 | 23,223,547 | 3.950 | 2011-02-24 |
| 2634 | 2011-02-25 | 5,818,179 | 10,108 | 0.01 | 83,622,276,395 | 23,272,716 | 4.000 | 2011-02-23 |
| 2635 | 2011-02-24 | 5,808,071 | -109,799 | 0.01 | 83,622,276,395 | 23,348,445 | 4.020 | 2011-02-22 |
| 2636 | 2011-02-23 | 5,917,870 | -30,500 | 0.01 | 83,622,276,395 | 24,322,446 | 4.110 | 2011-02-21 |
| 2637 | 2011-02-22 | 5,948,370 | -79,684 | 0.01 | 83,622,276,395 | 24,566,768 | 4.130 | 2011-02-18 |
| 2638 | 2011-02-21 | 6,028,054 | -122,600 | 0.01 | 83,622,276,395 | 24,413,619 | 4.050 | 2011-02-17 |
| 2639 | 2011-02-18 | 6,150,654 | 10,300 | 0.01 | 83,622,276,395 | 24,725,629 | 4.020 | 2011-02-16 |
| 2640 | 2011-02-17 | 6,140,354 | -9,671 | 0.01 | 83,622,276,395 | 24,315,802 | 3.960 | 2011-02-15 |
| 2641 | 2011-02-16 | 6,150,025 | 12,000 | 0.01 | 83,622,276,395 | 24,538,600 | 3.990 | 2011-02-14 |
| 2642 | 2011-02-15 | 6,138,025 | 37,300 | 0.01 | 83,622,276,395 | 23,938,298 | 3.900 | 2011-02-11 |
| 2643 | 2011-02-14 | 6,100,725 | -918,347 | 0.01 | 83,622,276,395 | 23,853,835 | 3.910 | 2011-02-10 |
| 2644 | 2011-02-11 | 7,019,072 | 299,904 | 0.01 | 83,622,276,395 | 27,795,525 | 3.960 | 2011-02-09 |
| 2645 | 2011-02-10 | 6,719,168 | 4,400 | 0.01 | 83,622,276,395 | 27,145,439 | 4.040 | 2011-02-08 |
| 2646 | 2011-02-09 | 6,714,768 | 140,300 | 0.01 | 83,622,276,395 | 27,127,663 | 4.040 | 2011-02-07 |
| 2647 | 2011-02-08 | 6,574,468 | 20,211 | 0.01 | 83,622,276,395 | 26,626,595 | 4.050 | 2011-02-01 |
| 2648 | 2011-02-07 | 6,554,257 | -27,000 | 0.01 | 83,622,276,395 | 26,544,741 | 4.050 | 2011-01-31 |
| 2649 | 2011-02-01 | 6,581,257 | 107,000 | 0.01 | 83,622,276,395 | 26,654,091 | 4.050 | 2011-01-28 |
| 2650 | 2011-01-31 | 6,474,257 | -661,899 | 0.01 | 83,622,276,395 | 26,285,483 | 4.060 | 2011-01-27 |
| 2651 | 2011-01-28 | 7,136,156 | 170,022 | 0.01 | 83,622,276,395 | 29,258,240 | 4.100 | 2011-01-26 |
| 2652 | 2011-01-27 | 6,966,134 | 18,105 | 0.01 | 83,622,276,395 | 28,491,488 | 4.090 | 2011-01-25 |
| 2653 | 2011-01-26 | 6,948,029 | 448,200 | 0.01 | 83,622,276,395 | 28,556,399 | 4.110 | 2011-01-24 |
| 2654 | 2011-01-25 | 6,499,829 | 30,580 | 0.01 | 83,622,276,395 | 27,104,287 | 4.170 | 2011-01-21 |
| 2655 | 2011-01-24 | 6,469,249 | 70,184 | 0.01 | 83,622,276,395 | 27,041,461 | 4.180 | 2011-01-20 |
| 2656 | 2011-01-21 | 6,399,065 | -25,291 | 0.01 | 83,622,276,395 | 27,451,989 | 4.290 | 2011-01-19 |
| 2657 | 2011-01-20 | 6,424,356 | -19,767 | 0.01 | 83,622,276,395 | 27,239,269 | 4.240 | 2011-01-18 |
| 2658 | 2011-01-19 | 6,444,123 | 27,901 | 0.01 | 83,622,276,395 | 27,323,082 | 4.240 | 2011-01-17 |
| 2659 | 2011-01-18 | 6,416,222 | -10,586 | 0.01 | 83,622,276,395 | 27,589,755 | 4.300 | 2011-01-14 |
| 2660 | 2011-01-17 | 6,426,808 | -82,091 | 0.01 | 83,622,276,395 | 27,506,738 | 4.280 | 2011-01-13 |
| 2661 | 2011-01-14 | 6,508,899 | -125,895 | 0.01 | 83,622,276,395 | 27,532,643 | 4.230 | 2011-01-12 |
| 2662 | 2011-01-13 | 6,634,794 | 253 | 0.01 | 83,622,276,395 | 27,600,743 | 4.160 | 2011-01-11 |
| 2663 | 2011-01-12 | 6,634,541 | -500 | 0.01 | 83,622,276,395 | 27,400,654 | 4.130 | 2011-01-10 |
| 2664 | 2011-01-11 | 6,635,041 | 395,220 | 0.01 | 83,622,276,395 | 27,469,070 | 4.140 | 2011-01-07 |
| 2665 | 2011-01-10 | 6,239,821 | -26,269 | 0.01 | 83,622,276,395 | 25,957,655 | 4.160 | 2011-01-06 |
| 2666 | 2011-01-07 | 6,266,090 | 34,979 | 0.01 | 83,622,276,395 | 26,004,274 | 4.150 | 2011-01-05 |
| 2667 | 2011-01-06 | 6,231,111 | 20,440 | 0.01 | 83,622,276,395 | 26,046,044 | 4.180 | 2011-01-04 |
| 2668 | 2011-01-05 | 6,210,671 | -30,266 | 0.01 | 83,622,276,395 | 25,774,285 | 4.150 | 2011-01-03 |
| 2669 | 2011-01-04 | 6,240,937 | 10,667 | 0.01 | 83,622,276,395 | 25,400,614 | 4.070 | 2010-12-30 |
| 2670 | 2011-01-03 | 6,230,270 | 100 | 0.01 | 83,622,276,395 | 25,357,199 | 4.070 | 2010-12-29 |
| 2671 | 2010-12-30 | 6,230,170 | 109,601 | 0.01 | 83,622,276,395 | 24,920,680 | 4.000 | 2010-12-28 |
| 2672 | 2010-12-29 | 6,120,569 | 26,829 | 0.01 | 83,622,276,395 | 24,727,099 | 4.040 | 2010-12-23 |
| 2673 | 2010-12-28 | 6,093,740 | 26,288 | 0.01 | 83,622,276,395 | 24,923,397 | 4.090 | 2010-12-22 |
| 2674 | 2010-12-23 | 6,067,452 | -639 | 0.01 | 83,622,276,395 | 24,997,902 | 4.120 | 2010-12-21 |
| 2675 | 2010-12-22 | 6,068,091 | 20,420 | 0.01 | 83,622,276,395 | 24,636,449 | 4.060 | 2010-12-20 |
| 2676 | 2010-12-21 | 6,047,671 | 26,301 | 0.01 | 83,622,276,395 | 24,553,544 | 4.060 | 2010-12-17 |
| 2677 | 2010-12-20 | 6,021,370 | 42,093 | 0.01 | 83,622,276,395 | 24,446,762 | 4.060 | 2010-12-16 |
| 2678 | 2010-12-17 | 5,979,277 | 39,399 | 0.01 | 83,622,276,395 | 24,515,036 | 4.100 | 2010-12-15 |
| 2679 | 2010-12-16 | 5,939,878 | -24,552 | 0.01 | 83,622,276,395 | 25,066,285 | 4.220 | 2010-12-14 |
| 2680 | 2010-12-15 | 5,964,430 | -20,100 | 0.01 | 83,622,276,395 | 24,812,029 | 4.160 | 2010-12-13 |
| 2681 | 2010-12-14 | 5,984,530 | 25,000 | 0.01 | 83,622,276,395 | 24,596,418 | 4.110 | 2010-12-10 |
| 2682 | 2010-12-13 | 5,959,530 | 416,865 | 0.01 | 83,622,276,395 | 24,493,668 | 4.110 | 2010-12-09 |
| 2683 | 2010-12-10 | 5,542,665 | 1,075,190 | 0.01 | 76,020,251,269 | 22,780,353 | 4.110 | 2010-12-08 |
| 2684 | 2010-12-08 | 4,467,475 | 95,341 | 0.01 | 76,020,251,269 | 18,405,997 | 4.120 | 2010-12-06 |
| 2685 | 2010-12-06 | 4,372,134 | -30,000 | 0.01 | 76,020,251,269 | 18,712,734 | 4.280 | 2010-12-02 |
| 2686 | 2010-12-02 | 4,402,134 | -7,620 | 0.01 | 76,020,251,269 | 18,312,877 | 4.160 | 2010-11-30 |
| 2687 | 2010-12-01 | 4,409,754 | 7,000 | 0.01 | 76,020,251,269 | 18,432,772 | 4.180 | 2010-11-29 |
| 2688 | 2010-11-30 | 4,402,754 | 20,000 | 0.01 | 76,020,251,269 | 18,139,346 | 4.120 | 2010-11-26 |
| 2689 | 2010-11-26 | 4,382,754 | 30,000 | 0.01 | 76,020,251,269 | 18,100,774 | 4.130 | 2010-11-24 |
| 2690 | 2010-11-25 | 4,352,754 | 157,689 | 0.01 | 76,020,251,269 | 17,846,291 | 4.100 | 2010-11-23 |
| 2691 | 2010-11-24 | 4,195,065 | 25,000 | 0.01 | 76,020,251,269 | 17,912,928 | 4.270 | 2010-11-22 |
| 2692 | 2010-11-23 | 4,170,065 | 26,200 | 0.01 | 76,020,251,269 | 18,014,681 | 4.320 | 2010-11-19 |
| 2693 | 2010-11-22 | 4,143,865 | 36,000 | 0.01 | 76,020,251,269 | 18,108,690 | 4.370 | 2010-11-18 |
| 2694 | 2010-11-19 | 4,107,865 | 31,000 | 0.01 | 76,020,251,269 | 17,663,820 | 4.300 | 2010-11-17 |
| 2695 | 2010-11-17 | 4,076,865 | -9,796 | 0.01 | 76,020,251,269 | 18,305,124 | 4.490 | 2010-11-15 |
| 2696 | 2010-11-16 | 4,086,661 | 50,000 | 0.01 | 76,020,251,269 | 18,635,174 | 4.560 | 2010-11-12 |
| 2697 | 2010-11-15 | 4,036,661 | 9,714 | 0.01 | 76,020,251,269 | 18,851,207 | 4.670 | 2010-11-11 |
| 2698 | 2010-11-12 | 4,026,947 | 20,440 | 0.01 | 76,020,251,269 | 18,685,034 | 4.640 | 2010-11-10 |
| 2699 | 2010-11-11 | 4,006,507 | 13,000 | 0.01 | 76,020,251,269 | 19,151,103 | 4.780 | 2010-11-09 |
| 2700 | 2010-11-10 | 3,993,507 | -29,750 | 0.01 | 76,020,251,269 | 19,448,379 | 4.870 | 2010-11-08 |
| 2701 | 2010-11-09 | 4,023,257 | 18,000 | 0.01 | 76,020,251,269 | 19,512,796 | 4.850 | 2010-11-05 |
| 2702 | 2010-11-08 | 4,005,257 | -40,000 | 0.01 | 76,020,251,269 | 20,026,285 | 5.000 | 2010-11-04 |
| 2703 | 2010-11-05 | 4,045,257 | -1,133,344 | 0.01 | 76,020,251,269 | 20,064,475 | 4.960 | 2010-11-03 |
| 2704 | 2010-11-04 | 5,178,601 | 957,698 | 0.01 | 76,020,251,269 | 25,116,215 | 4.850 | 2010-11-02 |
| 2705 | 2010-11-03 | 4,220,903 | -39,065 | 0.01 | 76,020,251,269 | 20,218,125 | 4.790 | 2010-11-01 |
| 2706 | 2010-11-02 | 4,259,968 | 11,200 | 0.01 | 76,020,251,269 | 19,766,252 | 4.640 | 2010-10-29 |
| 2707 | 2010-11-01 | 4,248,768 | -39,532 | 0.01 | 76,020,251,269 | 19,799,259 | 4.660 | 2010-10-28 |
| 2708 | 2010-10-29 | 4,288,300 | -50,078 | 0.01 | 76,020,251,269 | 19,554,648 | 4.560 | 2010-10-27 |
| 2709 | 2010-10-28 | 4,338,378 | -14,500 | 0.01 | 76,020,251,269 | 19,956,539 | 4.600 | 2010-10-26 |
| 2710 | 2010-10-27 | 4,352,878 | -70,767 | 0.01 | 76,020,251,269 | 19,718,537 | 4.530 | 2010-10-25 |
| 2711 | 2010-10-26 | 4,423,645 | 28,700 | 0.01 | 76,020,251,269 | 19,906,403 | 4.500 | 2010-10-22 |
| 2712 | 2010-10-25 | 4,394,945 | -9,000 | 0.01 | 76,020,251,269 | 20,172,798 | 4.590 | 2010-10-21 |
| 2713 | 2010-10-22 | 4,403,945 | -207,000 | 0.01 | 76,020,251,269 | 19,861,792 | 4.510 | 2010-10-20 |
| 2714 | 2010-10-21 | 4,610,945 | -64,000 | 0.01 | 76,020,251,269 | 21,210,347 | 4.600 | 2010-10-19 |
| 2715 | 2010-10-20 | 4,674,945 | 21,000 | 0.01 | 76,020,251,269 | 21,130,751 | 4.520 | 2010-10-18 |
| 2716 | 2010-10-19 | 4,653,945 | -98,000 | 0.01 | 76,020,251,269 | 21,268,529 | 4.570 | 2010-10-15 |
| 2717 | 2010-10-18 | 4,751,945 | -223,378 | 0.01 | 76,020,251,269 | 21,336,233 | 4.490 | 2010-10-14 |
| 2718 | 2010-10-15 | 4,975,323 | 70,950 | 0.01 | 76,020,251,269 | 21,692,408 | 4.360 | 2010-10-13 |
| 2719 | 2010-10-14 | 4,904,373 | -45,000 | 0.01 | 76,020,251,269 | 20,843,585 | 4.250 | 2010-10-12 |
| 2720 | 2010-10-13 | 4,949,373 | -60,556 | 0.01 | 76,020,251,269 | 21,034,835 | 4.250 | 2010-10-11 |
| 2721 | 2010-10-12 | 5,009,929 | -9,614 | 0.01 | 76,020,251,269 | 21,192,000 | 4.230 | 2010-10-08 |
| 2722 | 2010-10-11 | 5,019,543 | -15,000 | 0.01 | 76,020,251,269 | 21,333,058 | 4.250 | 2010-10-07 |
| 2723 | 2010-10-08 | 5,034,543 | -168,000 | 0.01 | 76,020,251,269 | 21,547,844 | 4.280 | 2010-10-06 |
| 2724 | 2010-10-07 | 5,202,543 | -31,000 | 0.01 | 76,020,251,269 | 21,642,579 | 4.160 | 2010-10-05 |
| 2725 | 2010-10-06 | 5,233,543 | -59,000 | 0.01 | 76,020,251,269 | 21,562,197 | 4.120 | 2010-10-04 |
| 2726 | 2010-10-04 | 5,292,543 | 164 | 0.01 | 76,020,251,269 | 21,646,501 | 4.090 | 2010-09-29 |
| 2727 | 2010-09-29 | 5,292,379 | 49,492 | 0.01 | 76,020,251,269 | 21,539,983 | 4.070 | 2010-09-27 |
| 2728 | 2010-09-28 | 5,242,887 | 758 | 0.01 | 76,020,251,269 | 21,338,550 | 4.070 | 2010-09-24 |
| 2729 | 2010-09-27 | 5,242,129 | -10,000 | 0.01 | 76,020,251,269 | 21,440,308 | 4.090 | 2010-09-22 |
| 2730 | 2010-09-24 | 5,252,129 | -10,000 | 0.01 | 76,020,251,269 | 21,428,686 | 4.080 | 2010-09-21 |
| 2731 | 2010-09-22 | 5,262,129 | 4,000 | 0.01 | 76,020,251,269 | 21,416,865 | 4.070 | 2010-09-20 |
| 2732 | 2010-09-21 | 5,258,129 | 5,316 | 0.01 | 76,020,251,269 | 21,453,166 | 4.080 | 2010-09-17 |
| 2733 | 2010-09-16 | 5,252,813 | -30,000 | 0.01 | 76,020,251,269 | 21,484,005 | 4.090 | 2010-09-14 |
| 2734 | 2010-09-15 | 5,282,813 | -103,375 | 0.01 | 76,020,251,269 | 21,606,705 | 4.090 | 2010-09-13 |
| 2735 | 2010-09-14 | 5,386,188 | 10,000 | 0.01 | 76,020,251,269 | 21,760,200 | 4.040 | 2010-09-10 |
| 2736 | 2010-09-13 | 5,376,188 | -30,251 | 0.01 | 76,020,251,269 | 21,719,800 | 4.040 | 2010-09-09 |
| 2737 | 2010-09-10 | 5,406,439 | -200,000 | 0.01 | 76,020,251,269 | 21,679,820 | 4.010 | 2010-09-08 |
| 2738 | 2010-09-09 | 5,606,439 | -3,000 | 0.01 | 76,020,251,269 | 22,818,207 | 4.070 | 2010-09-07 |
| 2739 | 2010-09-08 | 5,609,439 | -149,400 | 0.01 | 76,020,251,269 | 22,718,228 | 4.050 | 2010-09-06 |
| 2740 | 2010-09-07 | 5,758,839 | -38,000 | 0.01 | 76,020,251,269 | 22,805,002 | 3.960 | 2010-09-03 |
| 2741 | 2010-09-03 | 5,796,839 | 700 | 0.01 | 76,020,251,269 | 22,607,672 | 3.900 | 2010-09-01 |
| 2742 | 2010-09-02 | 5,796,139 | 70,000 | 0.01 | 76,020,251,269 | 22,662,903 | 3.910 | 2010-08-31 |
| 2743 | 2010-09-01 | 5,726,139 | -20,000 | 0.01 | 76,020,251,269 | 22,790,033 | 3.980 | 2010-08-30 |
| 2744 | 2010-08-30 | 5,746,139 | 69,000 | 0.01 | 76,020,251,269 | 22,754,710 | 3.960 | 2010-08-26 |
| 2745 | 2010-08-27 | 5,677,139 | 71,000 | 0.01 | 76,020,251,269 | 22,481,470 | 3.960 | 2010-08-25 |
| 2746 | 2010-08-26 | 5,606,139 | 80,000 | 0.01 | 76,020,251,269 | 22,312,433 | 3.980 | 2010-08-24 |
| 2747 | 2010-08-25 | 5,526,139 | 80,000 | 0.01 | 76,020,251,269 | 22,159,817 | 4.010 | 2010-08-23 |
| 2748 | 2010-08-24 | 5,446,139 | 20,000 | 0.01 | 76,020,251,269 | 21,947,940 | 4.030 | 2010-08-20 |
| 2749 | 2010-08-23 | 5,426,139 | -10,000 | 0.01 | 76,020,251,269 | 21,921,602 | 4.040 | 2010-08-19 |
| 2750 | 2010-08-18 | 5,436,139 | 25,000 | 0.01 | 76,020,251,269 | 22,016,363 | 4.050 | 2010-08-16 |
| 2751 | 2010-08-17 | 5,411,139 | 9,000 | 0.01 | 76,020,251,269 | 21,806,890 | 4.030 | 2010-08-13 |
| 2752 | 2010-08-16 | 5,402,139 | 168,762 | 0.01 | 76,020,251,269 | 21,716,599 | 4.020 | 2010-08-12 |
| 2753 | 2010-08-13 | 5,233,377 | 15,000 | 0.01 | 76,020,251,269 | 21,299,844 | 4.070 | 2010-08-11 |
| 2754 | 2010-08-12 | 5,218,377 | 19,500 | 0.01 | 76,020,251,269 | 21,708,448 | 4.160 | 2010-08-10 |
| 2755 | 2010-08-11 | 5,198,877 | -24,000 | 0.01 | 76,020,251,269 | 21,991,250 | 4.230 | 2010-08-09 |
| 2756 | 2010-08-10 | 5,222,877 | -126,050 | 0.01 | 76,020,251,269 | 22,092,770 | 4.230 | 2010-08-06 |
| 2757 | 2010-08-09 | 5,348,927 | 2,000 | 0.01 | 76,020,251,269 | 22,518,983 | 4.210 | 2010-08-05 |
| 2758 | 2010-08-06 | 5,346,927 | -34,574 | 0.01 | 76,020,251,269 | 22,457,093 | 4.200 | 2010-08-04 |
| 2759 | 2010-08-05 | 5,381,501 | -15,484 | 0.01 | 76,020,251,269 | 22,548,489 | 4.190 | 2010-08-03 |
| 2760 | 2010-08-04 | 5,396,985 | -44,260 | 0.01 | 76,020,251,269 | 22,667,337 | 4.200 | 2010-08-02 |
| 2761 | 2010-08-03 | 5,441,245 | 3,000 | 0.01 | 76,020,251,269 | 22,309,105 | 4.100 | 2010-07-30 |
| 2762 | 2010-08-02 | 5,438,245 | -566 | 0.01 | 76,020,251,269 | 22,405,569 | 4.120 | 2010-07-29 |
| 2763 | 2010-07-30 | 5,438,811 | -637 | 0.01 | 76,020,251,269 | 22,516,678 | 4.140 | 2010-07-28 |
| 2764 | 2010-07-29 | 5,439,448 | -13,000 | 0.01 | 76,020,251,269 | 22,573,709 | 4.150 | 2010-07-27 |
| 2765 | 2010-07-28 | 5,452,448 | -10,266 | 0.01 | 76,020,251,269 | 22,518,610 | 4.130 | 2010-07-26 |
| 2766 | 2010-07-27 | 5,462,714 | -174,000 | 0.01 | 76,020,251,269 | 22,670,263 | 4.150 | 2010-07-23 |
| 2767 | 2010-07-26 | 5,636,714 | -17,800 | 0.01 | 76,020,251,269 | 23,223,262 | 4.120 | 2010-07-22 |
| 2768 | 2010-07-23 | 5,654,514 | -99,756 | 0.01 | 76,020,251,269 | 23,183,507 | 4.100 | 2010-07-21 |
| 2769 | 2010-07-22 | 5,754,270 | -1,000 | 0.01 | 76,020,251,269 | 23,304,794 | 4.050 | 2010-07-20 |
| 2770 | 2010-07-21 | 5,755,270 | 99,558 | 0.01 | 76,020,251,269 | 23,193,738 | 4.030 | 2010-07-19 |
| 2771 | 2010-07-20 | 5,655,712 | -130,000 | 0.01 | 76,020,251,269 | 23,244,976 | 4.110 | 2010-07-16 |
| 2772 | 2010-07-16 | 5,785,712 | -99,500 | 0.01 | 76,020,251,269 | 23,952,848 | 4.140 | 2010-07-14 |
| 2773 | 2010-07-15 | 5,885,212 | -20,000 | 0.01 | 76,020,251,269 | 24,188,221 | 4.110 | 2010-07-13 |
| 2774 | 2010-07-14 | 5,905,212 | -81,000 | 0.01 | 76,020,251,269 | 24,329,473 | 4.120 | 2010-07-12 |
| 2775 | 2010-07-13 | 5,986,212 | -148,000 | 0.01 | 76,020,251,269 | 24,423,745 | 4.080 | 2010-07-09 |
| 2776 | 2010-07-12 | 6,134,212 | -5,000 | 0.01 | 76,020,251,269 | 24,414,164 | 3.980 | 2010-07-08 |
| 2777 | 2010-07-09 | 6,139,212 | -30,000 | 0.01 | 76,020,251,269 | 24,188,495 | 3.940 | 2010-07-07 |
| 2778 | 2010-07-08 | 6,169,212 | -80,400 | 0.01 | 76,020,251,269 | 24,615,156 | 3.990 | 2010-07-06 |
| 2779 | 2010-07-05 | 6,249,612 | 19,655 | 0.01 | 76,020,251,269 | 24,810,960 | 3.970 | 2010-06-30 |
| 2780 | 2010-07-02 | 6,229,957 | -12,000 | 0.01 | 76,020,251,269 | 24,732,929 | 3.970 | 2010-06-29 |
| 2781 | 2010-06-30 | 6,241,957 | 782 | 0.01 | 76,020,251,269 | 25,404,765 | 4.070 | 2010-06-28 |
| 2782 | 2010-06-29 | 6,241,175 | 209,600 | 0.01 | 76,020,251,269 | 25,339,171 | 4.060 | 2010-06-25 |
| 2783 | 2010-06-28 | 6,031,575 | -19,000 | 0.01 | 76,020,251,269 | 24,608,826 | 4.080 | 2010-06-24 |
| 2784 | 2010-06-25 | 6,050,575 | -9,509 | 0.01 | 76,020,251,269 | 24,807,358 | 4.100 | 2010-06-23 |
| 2785 | 2010-06-24 | 6,060,084 | -10,000 | 0.01 | 76,020,251,269 | 24,785,744 | 4.090 | 2010-06-22 |
| 2786 | 2010-06-23 | 6,070,084 | -165,322 | 0.01 | 76,020,251,269 | 24,826,644 | 4.090 | 2010-06-21 |
| 2787 | 2010-06-22 | 6,235,406 | 255 | 0.01 | 76,020,251,269 | 24,629,854 | 3.950 | 2010-06-18 |
| 2788 | 2010-06-21 | 6,235,151 | -241 | 0.01 | 76,020,251,269 | 24,441,792 | 3.920 | 2010-06-17 |
| 2789 | 2010-06-17 | 6,235,392 | 105 | 0.01 | 76,020,251,269 | 24,567,444 | 3.940 | 2010-06-14 |
| 2790 | 2010-06-15 | 6,235,287 | -61,928 | 0.01 | 76,020,251,269 | 24,255,266 | 3.890 | 2010-06-11 |
| 2791 | 2010-06-11 | 6,297,215 | -25,152 | 0.01 | 76,020,251,269 | 24,307,250 | 3.860 | 2010-06-09 |
| 2792 | 2010-06-10 | 6,322,367 | 19,953 | 0.01 | 76,020,251,269 | 24,151,442 | 3.820 | 2010-06-08 |
| 2793 | 2010-06-09 | 6,302,414 | 19,987 | 0.01 | 76,020,251,269 | 24,075,221 | 3.820 | 2010-06-07 |
| 2794 | 2010-06-08 | 6,282,427 | -87 | 0.01 | 76,020,251,269 | 24,375,817 | 3.880 | 2010-06-04 |
| 2795 | 2010-06-07 | 6,282,514 | -29,625 | 0.01 | 76,020,251,269 | 24,376,154 | 3.880 | 2010-06-03 |
| 2796 | 2010-06-04 | 6,312,139 | 5,000 | 0.01 | 76,020,251,269 | 23,986,128 | 3.800 | 2010-06-02 |
| 2797 | 2010-06-03 | 6,307,139 | 45,000 | 0.01 | 76,020,251,269 | 24,156,342 | 3.830 | 2010-06-01 |
| 2798 | 2010-06-01 | 6,262,139 | -21,000 | 0.01 | 76,020,251,269 | 24,359,721 | 3.890 | 2010-05-28 |
| 2799 | 2010-05-31 | 6,283,139 | 11,000 | 0.01 | 76,020,251,269 | 24,127,254 | 3.840 | 2010-05-27 |
| 2800 | 2010-05-28 | 6,272,139 | 14,900 | 0.01 | 76,020,251,269 | 24,900,392 | 3.970 | 2010-05-26 |
| 2801 | 2010-05-27 | 6,257,239 | 214,496 | 0.01 | 76,020,251,269 | 24,278,087 | 3.880 | 2010-05-25 |
| 2802 | 2010-05-26 | 6,042,743 | -9,515 | 0.01 | 76,020,251,269 | 24,110,545 | 3.990 | 2010-05-24 |
| 2803 | 2010-05-25 | 6,052,258 | -10,000 | 0.01 | 76,020,251,269 | 23,845,897 | 3.940 | 2010-05-20 |
| 2804 | 2010-05-24 | 6,062,258 | 50,253 | 0.01 | 76,020,251,269 | 23,885,297 | 3.940 | 2010-05-19 |
| 2805 | 2010-05-20 | 6,012,005 | 50,000 | 0.01 | 76,020,251,269 | 23,987,900 | 3.990 | 2010-05-18 |
| 2806 | 2010-05-19 | 5,962,005 | 19,800 | 0.01 | 76,020,251,269 | 23,371,060 | 3.920 | 2010-05-17 |
| 2807 | 2010-05-18 | 5,942,205 | -15,000 | 0.01 | 76,020,251,269 | 23,768,820 | 4.000 | 2010-05-14 |
| 2808 | 2010-05-17 | 5,957,205 | -110,000 | 0.01 | 76,020,251,269 | 23,828,820 | 4.000 | 2010-05-13 |
| 2809 | 2010-05-14 | 6,067,205 | -70,000 | 0.01 | 76,020,251,269 | 23,904,788 | 3.940 | 2010-05-12 |
| 2810 | 2010-05-13 | 6,137,205 | 169,042 | 0.01 | 76,020,251,269 | 24,180,588 | 3.940 | 2010-05-11 |
| 2811 | 2010-05-12 | 5,968,163 | 31,783 | 0.01 | 76,020,251,269 | 23,812,970 | 3.990 | 2010-05-10 |
| 2812 | 2010-05-11 | 5,936,380 | 63,000 | 0.01 | 76,020,251,269 | 23,211,246 | 3.910 | 2010-05-07 |
| 2813 | 2010-05-10 | 5,873,380 | 70,000 | 0.01 | 76,020,251,269 | 23,141,117 | 3.940 | 2010-05-06 |
| 2814 | 2010-05-07 | 5,803,380 | 205,000 | 0.01 | 76,020,251,269 | 22,807,283 | 3.930 | 2010-05-05 |
| 2815 | 2010-05-06 | 5,598,380 | -45,000 | 0.01 | 76,020,251,269 | 22,449,504 | 4.010 | 2010-05-04 |
| 2816 | 2010-05-05 | 5,643,380 | 52,000 | 0.01 | 76,020,251,269 | 22,629,954 | 4.010 | 2010-05-03 |
| 2817 | 2010-05-04 | 5,591,380 | -65,000 | 0.01 | 76,020,251,269 | 22,812,830 | 4.080 | 2010-04-30 |
| 2818 | 2010-05-03 | 5,656,380 | 44,712 | 0.01 | 76,020,251,269 | 22,568,956 | 3.990 | 2010-04-29 |
| 2819 | 2010-04-30 | 5,611,668 | 110,000 | 0.01 | 76,020,251,269 | 22,502,789 | 4.010 | 2010-04-28 |
| 2820 | 2010-04-29 | 5,501,668 | 18,000 | 0.01 | 76,020,251,269 | 22,226,739 | 4.040 | 2010-04-27 |
| 2821 | 2010-04-28 | 5,483,668 | -9,500 | 0.01 | 76,020,251,269 | 22,373,365 | 4.080 | 2010-04-26 |
| 2822 | 2010-04-27 | 5,493,168 | 40,000 | 0.01 | 76,020,251,269 | 22,247,330 | 4.050 | 2010-04-23 |
| 2823 | 2010-04-26 | 5,453,168 | 53,000 | 0.01 | 76,020,251,269 | 22,139,862 | 4.060 | 2010-04-22 |
| 2824 | 2010-04-23 | 5,400,168 | 100,000 | 0.01 | 76,020,251,269 | 21,924,682 | 4.060 | 2010-04-21 |
| 2825 | 2010-04-22 | 5,300,168 | 20,000 | 0.01 | 76,020,251,269 | 21,783,690 | 4.110 | 2010-04-20 |
| 2826 | 2010-04-21 | 5,280,168 | 24,785 | 0.01 | 76,020,251,269 | 21,490,284 | 4.070 | 2010-04-19 |
| 2827 | 2010-04-20 | 5,255,383 | 90,000 | 0.01 | 76,020,251,269 | 21,284,301 | 4.050 | 2010-04-16 |
| 2828 | 2010-04-19 | 5,165,383 | 33,000 | 0.01 | 76,020,251,269 | 21,797,916 | 4.220 | 2010-04-15 |
| 2829 | 2010-04-16 | 5,132,383 | -5,000 | 0.01 | 76,020,251,269 | 21,761,304 | 4.240 | 2010-04-14 |
| 2830 | 2010-04-15 | 5,137,383 | 2,491 | 0.01 | 76,020,251,269 | 21,987,999 | 4.280 | 2010-04-13 |
| 2831 | 2010-04-14 | 5,134,892 | -20,000 | 0.01 | 76,020,251,269 | 22,439,478 | 4.370 | 2010-04-12 |
| 2832 | 2010-04-13 | 5,154,892 | -49,207 | 0.01 | 76,020,251,269 | 22,578,427 | 4.380 | 2010-04-09 |
| 2833 | 2010-04-12 | 5,204,099 | -90,228 | 0.01 | 76,020,251,269 | 22,481,708 | 4.320 | 2010-04-08 |
| 2834 | 2010-04-09 | 5,294,327 | -104,794 | 0.01 | 76,020,251,269 | 22,977,379 | 4.340 | 2010-04-07 |
| 2835 | 2010-04-08 | 5,399,121 | -261,485 | 0.01 | 76,020,251,269 | 22,730,299 | 4.210 | 2010-04-01 |
| 2836 | 2010-04-07 | 5,660,606 | -49,893 | 0.01 | 76,020,251,269 | 23,434,909 | 4.140 | 2010-03-31 |
| 2837 | 2010-04-01 | 5,710,499 | -120,479 | 0.01 | 76,020,251,269 | 23,527,256 | 4.120 | 2010-03-30 |
| 2838 | 2010-03-31 | 5,830,978 | -29,653 | 0.01 | 76,020,251,269 | 23,732,080 | 4.070 | 2010-03-29 |
| 2839 | 2010-03-30 | 5,860,631 | -19,380 | 0.01 | 76,020,251,269 | 23,383,918 | 3.990 | 2010-03-26 |
| 2840 | 2010-03-29 | 5,880,011 | 77,783 | 0.01 | 76,020,251,269 | 23,226,043 | 3.950 | 2010-03-25 |
| 2841 | 2010-03-26 | 5,802,228 | -1,077 | 0.01 | 76,020,251,269 | 23,324,957 | 4.020 | 2010-03-24 |
| 2842 | 2010-03-25 | 5,803,305 | -63,640 | 0.01 | 76,020,251,269 | 23,445,352 | 4.040 | 2010-03-23 |
| 2843 | 2010-03-24 | 5,866,945 | 60,794 | 0.01 | 76,020,251,269 | 23,291,772 | 3.970 | 2010-03-22 |
| 2844 | 2010-03-23 | 5,806,151 | 9,574 | 0.01 | 76,020,251,269 | 23,398,789 | 4.030 | 2010-03-19 |
| 2845 | 2010-03-22 | 5,796,577 | 29,732 | 0.01 | 76,020,251,269 | 23,128,342 | 3.990 | 2010-03-18 |
| 2846 | 2010-03-19 | 5,766,845 | -90,004 | 0.01 | 76,020,251,269 | 22,952,043 | 3.980 | 2010-03-17 |
| 2847 | 2010-03-18 | 5,856,849 | 70,766 | 0.01 | 76,020,251,269 | 22,841,711 | 3.900 | 2010-03-16 |
| 2848 | 2010-03-17 | 5,786,083 | 29,877 | 0.01 | 76,020,251,269 | 22,623,585 | 3.910 | 2010-03-15 |
| 2849 | 2010-03-16 | 5,756,206 | 14,633 | 0.01 | 76,020,251,269 | 22,909,700 | 3.980 | 2010-03-12 |
| 2850 | 2010-03-15 | 5,741,573 | 39,995 | 0.01 | 76,020,251,269 | 22,794,045 | 3.970 | 2010-03-11 |
| 2851 | 2010-03-11 | 5,701,578 | 15,339 | 0.01 | 76,020,251,269 | 22,863,328 | 4.010 | 2010-03-09 |
| 2852 | 2010-03-10 | 5,686,239 | -49,842 | 0.01 | 76,020,251,269 | 22,915,543 | 4.030 | 2010-03-08 |
| 2853 | 2010-03-09 | 5,736,081 | 49,988 | 0.01 | 76,020,251,269 | 22,542,798 | 3.930 | 2010-03-05 |
| 2854 | 2010-03-08 | 5,686,093 | -11,000 | 0.01 | 76,020,251,269 | 22,118,902 | 3.890 | 2010-03-04 |
| 2855 | 2010-03-05 | 5,697,093 | -224,580 | 0.01 | 76,020,251,269 | 22,959,285 | 4.030 | 2010-03-03 |
| 2856 | 2010-03-04 | 5,921,673 | -93,000 | 0.01 | 76,020,251,269 | 23,805,125 | 4.020 | 2010-03-02 |
| 2857 | 2010-03-03 | 6,014,673 | -227,152 | 0.01 | 76,020,251,269 | 23,577,518 | 3.920 | 2010-03-01 |
| 2858 | 2010-03-02 | 6,241,825 | -39,900 | 0.01 | 76,020,251,269 | 23,531,680 | 3.770 | 2010-02-26 |
| 2859 | 2010-03-01 | 6,281,725 | 137,000 | 0.01 | 76,020,251,269 | 23,430,834 | 3.730 | 2010-02-25 |
| 2860 | 2010-02-26 | 6,144,725 | -10,000 | 0.01 | 76,020,251,269 | 23,411,402 | 3.810 | 2010-02-24 |
| 2861 | 2010-02-25 | 6,154,725 | -40,000 | 0.01 | 76,020,251,269 | 23,757,239 | 3.860 | 2010-02-23 |
| 2862 | 2010-02-24 | 6,194,725 | -45,000 | 0.01 | 76,020,251,269 | 23,601,902 | 3.810 | 2010-02-22 |
| 2863 | 2010-02-23 | 6,239,725 | 39,975 | 0.01 | 76,020,251,269 | 23,149,380 | 3.710 | 2010-02-19 |
| 2864 | 2010-02-22 | 6,199,750 | -89,584 | 0.01 | 76,020,251,269 | 23,683,045 | 3.820 | 2010-02-18 |
| 2865 | 2010-02-19 | 6,289,334 | -82,002 | 0.01 | 76,020,251,269 | 24,402,616 | 3.880 | 2010-02-17 |
| 2866 | 2010-02-18 | 6,371,336 | 60,000 | 0.01 | 76,020,251,269 | 24,274,790 | 3.810 | 2010-02-12 |
| 2867 | 2010-02-17 | 6,311,336 | -30,173 | 0.01 | 76,020,251,269 | 24,172,417 | 3.830 | 2010-02-11 |
| 2868 | 2010-02-12 | 6,341,509 | -32,229 | 0.01 | 76,020,251,269 | 23,717,244 | 3.740 | 2010-02-10 |
| 2869 | 2010-02-11 | 6,373,738 | -10,200 | 0.01 | 76,020,251,269 | 23,519,093 | 3.690 | 2010-02-09 |
| 2870 | 2010-02-10 | 6,383,938 | -43,062 | 0.01 | 76,020,251,269 | 22,918,337 | 3.590 | 2010-02-08 |
| 2871 | 2010-02-09 | 6,427,000 | 159,608 | 0.01 | 76,020,251,269 | 23,394,280 | 3.640 | 2010-02-05 |
| 2872 | 2010-02-08 | 6,267,392 | 12,000 | 0.01 | 76,020,251,269 | 23,816,090 | 3.800 | 2010-02-04 |
| 2873 | 2010-02-05 | 6,255,392 | -80,000 | 0.01 | 76,020,251,269 | 24,020,705 | 3.840 | 2010-02-03 |
| 2874 | 2010-02-04 | 6,335,392 | 50,002 | 0.01 | 76,020,251,269 | 23,757,720 | 3.750 | 2010-02-02 |
| 2875 | 2010-02-03 | 6,285,390 | 19,547 | 0.01 | 76,020,251,269 | 23,633,066 | 3.760 | 2010-02-01 |
| 2876 | 2010-02-02 | 6,265,843 | -2,708 | 0.01 | 76,020,251,269 | 23,496,911 | 3.750 | 2010-01-29 |
| 2877 | 2010-02-01 | 6,268,551 | -54,608 | 0.01 | 76,020,251,269 | 23,820,494 | 3.800 | 2010-01-28 |
| 2878 | 2010-01-29 | 6,323,159 | 40,000 | 0.01 | 76,020,251,269 | 23,205,994 | 3.670 | 2010-01-27 |
| 2879 | 2010-01-28 | 6,283,159 | 29,000 | 0.01 | 76,020,251,269 | 23,122,025 | 3.680 | 2010-01-26 |
| 2880 | 2010-01-27 | 6,254,159 | 59,000 | 0.01 | 76,020,251,269 | 23,828,346 | 3.810 | 2010-01-25 |
| 2881 | 2010-01-26 | 6,195,159 | 102,902 | 0.01 | 76,020,251,269 | 24,099,169 | 3.890 | 2010-01-22 |
| 2882 | 2010-01-25 | 6,092,257 | 230,000 | 0.01 | 76,020,251,269 | 23,577,035 | 3.870 | 2010-01-21 |
| 2883 | 2010-01-22 | 5,862,257 | 185,000 | 0.01 | 76,020,251,269 | 23,155,915 | 3.950 | 2010-01-20 |
| 2884 | 2010-01-21 | 5,677,257 | -70,000 | 0.01 | 76,020,251,269 | 23,219,981 | 4.090 | 2010-01-19 |
| 2885 | 2010-01-20 | 5,747,257 | 119,631 | 0.01 | 76,020,251,269 | 22,586,720 | 3.930 | 2010-01-18 |
| 2886 | 2010-01-19 | 5,627,626 | 29,701 | 0.01 | 76,020,251,269 | 22,454,228 | 3.990 | 2010-01-15 |
| 2887 | 2010-01-18 | 5,597,925 | 8,053 | 0.01 | 76,020,251,269 | 22,111,804 | 3.950 | 2010-01-14 |
| 2888 | 2010-01-15 | 5,589,872 | 602,000 | 0.01 | 76,020,251,269 | 22,303,589 | 3.990 | 2010-01-13 |
| 2889 | 2010-01-14 | 4,987,872 | 20,664 | 0.01 | 76,020,251,269 | 20,649,790 | 4.140 | 2010-01-12 |
| 2890 | 2010-01-13 | 4,967,208 | 19,462 | 0.01 | 76,020,251,269 | 21,060,962 | 4.240 | 2010-01-11 |
| 2891 | 2010-01-12 | 4,947,746 | -1,053 | 0.01 | 76,020,251,269 | 21,176,353 | 4.280 | 2010-01-08 |
| 2892 | 2010-01-11 | 4,948,799 | 10,000 | 0.01 | 76,020,251,269 | 21,131,372 | 4.270 | 2010-01-07 |
| 2893 | 2010-01-08 | 4,938,799 | -50,048 | 0.01 | 76,020,251,269 | 21,434,388 | 4.340 | 2010-01-06 |
| 2894 | 2010-01-07 | 4,988,847 | -180,000 | 0.01 | 76,020,251,269 | 21,551,819 | 4.320 | 2010-01-05 |
| 2895 | 2010-01-06 | 5,168,847 | -93,540 | 0.01 | 76,020,251,269 | 21,760,846 | 4.210 | 2010-01-04 |
| 2896 | 2010-01-05 | 5,262,387 | -249,972 | 0.01 | 76,020,251,269 | 21,417,915 | 4.070 | 2009-12-30 |
| 2897 | 2010-01-04 | 5,512,359 | 244,000 | 0.01 | 76,020,251,269 | 22,545,548 | 4.090 | 2009-12-29 |
| 2898 | 2009-12-30 | 5,268,359 | 99,923 | 0.01 | 76,020,251,269 | 21,811,006 | 4.140 | 2009-12-28 |
| 2899 | 2009-12-29 | 5,168,436 | -50,433 | 0.01 | 76,020,251,269 | 21,604,062 | 4.180 | 2009-12-23 |
| 2900 | 2009-12-28 | 5,218,869 | -99,500 | 0.01 | 76,020,251,269 | 21,345,174 | 4.090 | 2009-12-22 |
| 2901 | 2009-12-23 | 5,318,369 | -74,697 | 0.01 | 76,020,251,269 | 21,539,394 | 4.050 | 2009-12-21 |
| 2902 | 2009-12-22 | 5,393,066 | 14,167 | 0.01 | 76,020,251,269 | 21,734,056 | 4.030 | 2009-12-18 |
| 2903 | 2009-12-21 | 5,378,899 | 102,000 | 0.01 | 76,020,251,269 | 21,730,752 | 4.040 | 2009-12-17 |
| 2904 | 2009-12-18 | 5,276,899 | 232,612 | 0.01 | 76,020,251,269 | 21,635,286 | 4.100 | 2009-12-16 |
| 2905 | 2009-12-17 | 5,044,287 | 52,940 | 0.01 | 76,020,251,269 | 20,984,234 | 4.160 | 2009-12-15 |
| 2906 | 2009-12-16 | 4,991,347 | 47,060 | 0.01 | 76,020,251,269 | 21,313,052 | 4.270 | 2009-12-14 |
| 2907 | 2009-12-15 | 4,944,287 | 60,602 | 0.01 | 76,020,251,269 | 21,161,548 | 4.280 | 2009-12-11 |
| 2908 | 2009-12-14 | 4,883,685 | 1,154 | 0.01 | 76,020,251,269 | 20,706,824 | 4.240 | 2009-12-10 |
| 2909 | 2009-12-11 | 4,882,531 | 138,670 | 0.01 | 76,020,251,269 | 20,848,407 | 4.270 | 2009-12-09 |
| 2910 | 2009-12-09 | 4,743,861 | 20,699 | 0.01 | 76,020,251,269 | 20,967,866 | 4.420 | 2009-12-07 |
| 2911 | 2009-12-08 | 4,723,162 | -566 | 0.01 | 76,020,251,269 | 21,065,303 | 4.460 | 2009-12-04 |
| 2912 | 2009-12-07 | 4,723,728 | -40,000 | 0.01 | 76,020,251,269 | 21,398,488 | 4.530 | 2009-12-03 |
| 2913 | 2009-12-04 | 4,763,728 | 27,990 | 0.01 | 76,020,251,269 | 21,150,952 | 4.440 | 2009-12-02 |
| 2914 | 2009-12-03 | 4,735,738 | -271,997 | 0.01 | 76,020,251,269 | 21,026,677 | 4.440 | 2009-12-01 |
| 2915 | 2009-12-02 | 5,007,735 | -57,663 | 0.01 | 76,020,251,269 | 21,883,802 | 4.370 | 2009-11-30 |
| 2916 | 2009-12-01 | 5,065,398 | 141,995 | 0.01 | 76,020,251,269 | 20,920,094 | 4.130 | 2009-11-27 |
| 2917 | 2009-11-30 | 4,923,403 | 197,000 | 0.01 | 76,020,251,269 | 21,416,803 | 4.350 | 2009-11-26 |
| 2918 | 2009-11-27 | 4,726,403 | 106,000 | 0.01 | 76,020,251,269 | 21,174,285 | 4.480 | 2009-11-25 |
| 2919 | 2009-11-26 | 4,620,403 | 198,000 | 0.01 | 76,020,251,269 | 21,346,262 | 4.620 | 2009-11-24 |
| 2920 | 2009-11-25 | 4,422,403 | -10,000 | 0.01 | 76,020,251,269 | 21,271,758 | 4.810 | 2009-11-23 |
| 2921 | 2009-11-24 | 4,432,403 | -5,933 | 0.01 | 76,020,251,269 | 20,920,942 | 4.720 | 2009-11-20 |
| 2922 | 2009-11-23 | 4,438,336 | 103,000 | 0.01 | 76,020,251,269 | 20,993,329 | 4.730 | 2009-11-19 |
| 2923 | 2009-11-20 | 4,335,336 | 53,000 | 0.01 | 76,020,251,269 | 20,939,673 | 4.830 | 2009-11-18 |
| 2924 | 2009-11-19 | 4,282,336 | -10,166 | 0.01 | 76,020,251,269 | 21,111,916 | 4.930 | 2009-11-17 |
| 2925 | 2009-11-18 | 4,292,502 | -133,876 | 0.01 | 76,020,251,269 | 21,204,960 | 4.940 | 2009-11-16 |
| 2926 | 2009-11-17 | 4,426,378 | -43,000 | 0.01 | 76,020,251,269 | 21,379,406 | 4.830 | 2009-11-13 |
| 2927 | 2009-11-16 | 4,469,378 | -20,544 | 0.01 | 76,020,251,269 | 20,916,689 | 4.680 | 2009-11-12 |
| 2928 | 2009-11-13 | 4,489,922 | 20,000 | 0.01 | 76,020,251,269 | 21,506,726 | 4.790 | 2009-11-11 |
| 2929 | 2009-11-12 | 4,469,922 | 295,010 | 0.01 | 76,020,251,269 | 21,321,528 | 4.770 | 2009-11-10 |
| 2930 | 2009-11-11 | 4,174,912 | -140,000 | 0.01 | 76,020,251,269 | 19,705,585 | 4.720 | 2009-11-09 |
| 2931 | 2009-11-10 | 4,314,912 | -33,000 | 0.01 | 76,020,251,269 | 19,848,595 | 4.600 | 2009-11-06 |
| 2932 | 2009-11-09 | 4,347,912 | 2,500 | 0.01 | 76,020,251,269 | 19,696,041 | 4.530 | 2009-11-05 |
| 2933 | 2009-11-06 | 4,345,412 | -78,532 | 0.01 | 76,020,251,269 | 19,641,262 | 4.520 | 2009-11-04 |
| 2934 | 2009-11-05 | 4,423,944 | 60,000 | 0.01 | 76,020,251,269 | 19,465,354 | 4.400 | 2009-11-03 |
| 2935 | 2009-11-04 | 4,363,944 | 40,000 | 0.01 | 76,020,251,269 | 19,725,027 | 4.520 | 2009-11-02 |
| 2936 | 2009-11-03 | 4,323,944 | -137,000 | 0.01 | 76,020,251,269 | 19,803,664 | 4.580 | 2009-10-30 |
| 2937 | 2009-11-02 | 4,460,944 | -13,056 | 0.01 | 76,020,251,269 | 19,315,888 | 4.330 | 2009-10-29 |
| 2938 | 2009-10-30 | 4,474,000 | 199,000 | 0.01 | 76,020,251,269 | 19,909,300 | 4.450 | 2009-10-28 |
| 2939 | 2009-10-29 | 4,275,000 | 14,660 | 0.01 | 76,020,251,269 | 19,494,000 | 4.560 | 2009-10-27 |
| 2940 | 2009-10-28 | 4,260,340 | -293,680 | 0.01 | 76,020,251,269 | 19,853,184 | 4.660 | 2009-10-23 |
| 2941 | 2009-10-27 | 4,554,020 | 85,000 | 0.01 | 76,020,251,269 | 20,857,412 | 4.580 | 2009-10-22 |
| 2942 | 2009-10-23 | 4,469,020 | -110,388 | 0.01 | 76,020,251,269 | 20,423,421 | 4.570 | 2009-10-21 |
| 2943 | 2009-10-22 | 4,579,408 | -28,196 | 0.01 | 76,020,251,269 | 20,790,512 | 4.540 | 2009-10-20 |
| 2944 | 2009-10-21 | 4,607,604 | -26 | 0.01 | 76,020,251,269 | 20,642,066 | 4.480 | 2009-10-19 |
| 2945 | 2009-10-20 | 4,607,630 | -96,075 | 0.01 | 76,020,251,269 | 20,365,725 | 4.420 | 2009-10-16 |
| 2946 | 2009-10-19 | 4,703,705 | -311,379 | 0.01 | 76,020,251,269 | 21,166,673 | 4.500 | 2009-10-15 |
| 2947 | 2009-10-16 | 5,015,084 | -121,012 | 0.01 | 76,020,251,269 | 22,166,671 | 4.420 | 2009-10-14 |
| 2948 | 2009-10-15 | 5,136,096 | -28,500 | 0.01 | 76,020,251,269 | 22,290,657 | 4.340 | 2009-10-13 |
| 2949 | 2009-10-14 | 5,164,596 | -20,000 | 0.01 | 76,020,251,269 | 22,001,179 | 4.260 | 2009-10-12 |
| 2950 | 2009-10-13 | 5,184,596 | -54,523 | 0.01 | 76,020,251,269 | 22,241,917 | 4.290 | 2009-10-09 |
| 2951 | 2009-10-12 | 5,239,119 | 34,284 | 0.01 | 76,020,251,269 | 22,737,776 | 4.340 | 2009-10-08 |
| 2952 | 2009-10-09 | 5,204,835 | -214,000 | 0.01 | 76,020,251,269 | 22,328,742 | 4.290 | 2009-10-07 |
| 2953 | 2009-10-08 | 5,418,835 | 3,000 | 0.01 | 76,020,251,269 | 22,488,165 | 4.150 | 2009-10-06 |
| 2954 | 2009-10-07 | 5,415,835 | -6,677 | 0.01 | 76,020,251,269 | 21,879,973 | 4.040 | 2009-10-05 |
| 2955 | 2009-10-06 | 5,422,512 | 72,000 | 0.01 | 76,020,251,269 | 21,473,148 | 3.960 | 2009-10-02 |
| 2956 | 2009-10-05 | 5,350,512 | -7,364 | 0.01 | 76,020,251,269 | 21,830,089 | 4.080 | 2009-09-30 |
| 2957 | 2009-10-02 | 5,357,876 | -469 | 0.01 | 76,020,251,269 | 22,074,449 | 4.120 | 2009-09-29 |
| 2958 | 2009-09-30 | 5,358,345 | 7,897 | 0.01 | 76,020,251,269 | 21,594,130 | 4.030 | 2009-09-28 |
| 2959 | 2009-09-29 | 5,350,448 | 13,000 | 0.01 | 76,020,251,269 | 21,990,341 | 4.110 | 2009-09-25 |
| 2960 | 2009-09-28 | 5,337,448 | 207,251 | 0.01 | 76,020,251,269 | 21,936,911 | 4.110 | 2009-09-24 |
| 2961 | 2009-09-25 | 5,130,197 | 9,000 | 0.01 | 76,020,251,269 | 21,957,243 | 4.280 | 2009-09-23 |
| 2962 | 2009-09-24 | 5,121,197 | -19,316 | 0.01 | 76,020,251,269 | 22,174,783 | 4.330 | 2009-09-22 |
| 2963 | 2009-09-23 | 5,140,513 | 110,484 | 0.01 | 76,020,251,269 | 22,052,801 | 4.290 | 2009-09-21 |
| 2964 | 2009-09-22 | 5,030,029 | -35,240 | 0.01 | 76,020,251,269 | 22,283,028 | 4.430 | 2009-09-18 |
| 2965 | 2009-09-21 | 5,065,269 | -106,284 | 0.01 | 76,020,251,269 | 22,185,878 | 4.380 | 2009-09-17 |
| 2966 | 2009-09-18 | 5,171,553 | -45,798 | 0.01 | 76,020,251,269 | 22,754,833 | 4.400 | 2009-09-16 |
| 2967 | 2009-09-17 | 5,217,351 | 9,776 | 0.01 | 76,020,251,269 | 22,069,395 | 4.230 | 2009-09-15 |
| 2968 | 2009-09-16 | 5,207,575 | -9,584 | 0.01 | 76,020,251,269 | 21,871,815 | 4.200 | 2009-09-14 |
| 2969 | 2009-09-15 | 5,217,159 | 2,397 | 0.01 | 76,020,251,269 | 22,068,583 | 4.230 | 2009-09-11 |
| 2970 | 2009-09-14 | 5,214,762 | -101,697 | 0.01 | 76,020,251,269 | 22,110,591 | 4.240 | 2009-09-10 |
| 2971 | 2009-09-11 | 5,316,459 | -61,166 | 0.01 | 76,020,251,269 | 22,063,305 | 4.150 | 2009-09-09 |
| 2972 | 2009-09-10 | 5,377,625 | -87,155 | 0.01 | 76,020,251,269 | 22,532,249 | 4.190 | 2009-09-08 |
| 2973 | 2009-09-09 | 5,464,780 | -38,800 | 0.01 | 76,020,251,269 | 22,405,598 | 4.100 | 2009-09-07 |
| 2974 | 2009-09-08 | 5,503,580 | -119,700 | 0.01 | 76,020,251,269 | 21,739,141 | 3.950 | 2009-09-04 |
| 2975 | 2009-09-07 | 5,623,280 | -114 | 0.01 | 76,020,251,269 | 21,424,697 | 3.810 | 2009-09-03 |
| 2976 | 2009-09-04 | 5,623,394 | -70,000 | 0.01 | 76,020,251,269 | 21,087,728 | 3.750 | 2009-09-02 |
| 2977 | 2009-09-03 | 5,693,394 | 19,700 | 0.01 | 76,020,251,269 | 21,748,765 | 3.820 | 2009-09-01 |
| 2978 | 2009-09-02 | 5,673,694 | 10,000 | 0.01 | 76,020,251,269 | 21,389,826 | 3.770 | 2009-08-31 |
| 2979 | 2009-09-01 | 5,663,694 | -7,000 | 0.01 | 76,020,251,269 | 21,578,674 | 3.810 | 2009-08-28 |
| 2980 | 2009-08-31 | 5,670,694 | 15,000 | 0.01 | 76,020,251,269 | 21,605,344 | 3.810 | 2009-08-27 |
| 2981 | 2009-08-28 | 5,655,694 | -10,300 | 0.01 | 76,020,251,269 | 21,548,194 | 3.810 | 2009-08-26 |
| 2982 | 2009-08-27 | 5,665,994 | 10,467 | 0.01 | 76,020,251,269 | 21,644,097 | 3.820 | 2009-08-25 |
| 2983 | 2009-08-26 | 5,655,527 | 276 | 0.01 | 76,020,251,269 | 21,886,889 | 3.870 | 2009-08-24 |
| 2984 | 2009-08-24 | 5,655,251 | -70,542 | 0.01 | 76,020,251,269 | 21,433,401 | 3.790 | 2009-08-20 |
| 2985 | 2009-08-21 | 5,725,793 | 55,037 | 0.01 | 76,020,251,269 | 21,070,918 | 3.680 | 2009-08-19 |
| 2986 | 2009-08-20 | 5,670,756 | -35,014 | 0.01 | 76,020,251,269 | 21,322,043 | 3.760 | 2009-08-18 |
| 2987 | 2009-08-19 | 5,705,770 | 25,284 | 0.01 | 76,020,251,269 | 21,225,464 | 3.720 | 2009-08-17 |
| 2988 | 2009-08-18 | 5,680,486 | -15,695 | 0.01 | 76,020,251,269 | 21,983,481 | 3.870 | 2009-08-14 |
| 2989 | 2009-08-17 | 5,696,181 | -100,278 | 0.01 | 76,020,251,269 | 21,930,297 | 3.850 | 2009-08-13 |
| 2990 | 2009-08-14 | 5,796,459 | -50,503 | 0.01 | 76,020,251,269 | 21,562,827 | 3.720 | 2009-08-12 |
| 2991 | 2009-08-13 | 5,846,962 | -34,303 | 0.01 | 76,020,251,269 | 22,159,986 | 3.790 | 2009-08-11 |
| 2992 | 2009-08-12 | 5,881,265 | -9,901 | 0.01 | 76,020,251,269 | 21,995,931 | 3.740 | 2009-08-10 |
| 2993 | 2009-08-11 | 5,891,166 | 50,000 | 0.01 | 76,020,251,269 | 21,443,844 | 3.640 | 2009-08-07 |
| 2994 | 2009-08-10 | 5,841,166 | -50,000 | 0.01 | 76,020,251,269 | 21,845,961 | 3.740 | 2009-08-06 |
| 2995 | 2009-08-07 | 5,891,166 | 164,546 | 0.01 | 76,020,251,269 | 21,679,491 | 3.680 | 2009-08-05 |
| 2996 | 2009-08-06 | 5,726,620 | -198 | 0.01 | 76,020,251,269 | 21,703,890 | 3.790 | 2009-08-04 |
| 2997 | 2009-08-05 | 5,726,818 | -29,302 | 0.01 | 76,020,251,269 | 22,334,590 | 3.900 | 2009-08-03 |
| 2998 | 2009-08-04 | 5,756,120 | -25,458 | 0.01 | 76,020,251,269 | 22,218,623 | 3.860 | 2009-07-31 |
| 2999 | 2009-08-03 | 5,781,578 | 1,641 | 0.01 | 76,020,251,269 | 22,201,260 | 3.840 | 2009-07-30 |
| 3000 | 2009-07-31 | 5,779,937 | 69,399 | 0.01 | 76,020,251,269 | 22,368,356 | 3.870 | 2009-07-29 |
| 3001 | 2009-07-30 | 5,710,538 | -91,524 | 0.01 | 76,020,251,269 | 22,670,836 | 3.970 | 2009-07-28 |
| 3002 | 2009-07-29 | 5,802,062 | 24,000 | 0.01 | 76,020,251,269 | 22,686,062 | 3.910 | 2009-07-27 |
| 3003 | 2009-07-28 | 5,778,062 | -44,127 | 0.01 | 76,020,251,269 | 22,187,758 | 3.840 | 2009-07-24 |
| 3004 | 2009-07-27 | 5,822,189 | -144,611 | 0.01 | 76,020,251,269 | 22,066,096 | 3.790 | 2009-07-23 |
| 3005 | 2009-07-24 | 5,966,800 | -63,700 | 0.01 | 76,020,251,269 | 22,077,160 | 3.700 | 2009-07-22 |
| 3006 | 2009-07-23 | 6,030,500 | -48,000 | 0.01 | 76,020,251,269 | 22,493,765 | 3.730 | 2009-07-21 |
| 3007 | 2009-07-22 | 6,078,500 | -234,947 | 0.01 | 76,020,251,269 | 22,855,160 | 3.760 | 2009-07-20 |
| 3008 | 2009-07-21 | 6,313,447 | -27,000 | 0.01 | 76,020,251,269 | 23,170,350 | 3.670 | 2009-07-17 |
| 3009 | 2009-07-20 | 6,340,447 | 162 | 0.01 | 76,020,251,269 | 22,445,182 | 3.540 | 2009-07-16 |
| 3010 | 2009-07-17 | 6,340,285 | -250,000 | 0.01 | 76,020,251,269 | 22,698,220 | 3.580 | 2009-07-15 |
| 3011 | 2009-07-16 | 6,590,285 | -20,000 | 0.01 | 76,020,251,269 | 23,461,415 | 3.560 | 2009-07-14 |
| 3012 | 2009-07-15 | 6,610,285 | 200,065 | 0.01 | 76,020,251,269 | 22,607,175 | 3.420 | 2009-07-13 |
| 3013 | 2009-07-14 | 6,410,220 | -2,000 | 0.01 | 76,020,251,269 | 22,563,974 | 3.520 | 2009-07-10 |
| 3014 | 2009-07-13 | 6,412,220 | 9,437 | 0.01 | 76,020,251,269 | 22,763,381 | 3.550 | 2009-07-09 |
| 3015 | 2009-07-10 | 6,402,783 | 10,400 | 0.01 | 76,020,251,269 | 22,665,852 | 3.540 | 2009-07-08 |
| 3016 | 2009-07-09 | 6,392,383 | 30,264 | 0.01 | 76,020,251,269 | 22,756,883 | 3.560 | 2009-07-07 |
| 3017 | 2009-07-08 | 6,362,119 | 110,000 | 0.01 | 76,020,251,269 | 22,967,250 | 3.610 | 2009-07-06 |
| 3018 | 2009-07-07 | 6,252,119 | -203 | 0.01 | 76,020,251,269 | 23,132,840 | 3.700 | 2009-07-03 |
| 3019 | 2009-07-06 | 6,252,322 | -103,541 | 0.01 | 76,020,251,269 | 23,258,638 | 3.720 | 2009-07-02 |
| 3020 | 2009-07-03 | 6,355,863 | -110,732 | 0.01 | 76,020,251,269 | 23,453,134 | 3.690 | 2009-06-30 |
| 3021 | 2009-07-02 | 6,466,595 | 13,105 | 0.01 | 76,020,251,269 | 23,797,070 | 3.680 | 2009-06-29 |
| 3022 | 2009-06-30 | 6,453,490 | -645,958 | 0.01 | 76,020,251,269 | 23,619,773 | 3.660 | 2009-06-26 |
| 3023 | 2009-06-29 | 7,099,448 | -113,924 | 0.01 | 76,020,251,269 | 25,487,018 | 3.590 | 2009-06-25 |
| 3024 | 2009-06-26 | 7,213,372 | 189,000 | 0.01 | 76,020,251,269 | 24,958,267 | 3.460 | 2009-06-24 |
| 3025 | 2009-06-25 | 7,024,372 | 238,438 | 0.01 | 76,020,251,269 | 23,953,109 | 3.410 | 2009-06-23 |
| 3026 | 2009-06-24 | 6,785,934 | -214,130 | 0.01 | 76,020,251,269 | 24,157,925 | 3.560 | 2009-06-22 |
| 3027 | 2009-06-23 | 7,000,064 | 109,289 | 0.01 | 76,020,251,269 | 24,430,223 | 3.490 | 2009-06-19 |
| 3028 | 2009-06-22 | 6,890,775 | 364,615 | 0.01 | 76,020,251,269 | 24,186,620 | 3.510 | 2009-06-18 |
| 3029 | 2009-06-19 | 6,526,160 | 191,333 | 0.01 | 76,020,251,269 | 24,538,362 | 3.760 | 2009-06-17 |
| 3030 | 2009-06-18 | 6,334,827 | 179,617 | 0.01 | 76,020,251,269 | 23,628,905 | 3.730 | 2009-06-16 |
| 3031 | 2009-06-17 | 6,155,210 | 70,000 | 0.01 | 76,020,251,269 | 22,712,725 | 3.690 | 2009-06-15 |
| 3032 | 2009-06-16 | 6,085,210 | 249,266 | 0.01 | 76,020,251,269 | 22,636,981 | 3.720 | 2009-06-12 |
| 3033 | 2009-06-15 | 5,835,944 | 1,070,807 | 0.01 | 76,020,251,269 | 22,001,509 | 3.770 | 2009-06-11 |
| 3034 | 2009-06-12 | 4,765,137 | -211,941 | 0.01 | 76,020,251,269 | 18,059,869 | 3.790 | 2009-06-10 |
| 3035 | 2009-06-11 | 4,977,078 | -10,384 | 0.01 | 76,020,251,269 | 17,419,773 | 3.500 | 2009-06-09 |
| 3036 | 2009-06-10 | 4,987,462 | 11,506 | 0.01 | 76,020,251,269 | 17,555,866 | 3.520 | 2009-06-08 |
| 3037 | 2009-06-09 | 4,975,956 | -121,339 | 0.01 | 76,020,251,269 | 17,714,403 | 3.560 | 2009-06-05 |
| 3038 | 2009-06-08 | 5,097,295 | 14,740 | 0.01 | 76,020,251,269 | 17,636,641 | 3.460 | 2009-06-04 |
| 3039 | 2009-06-05 | 5,082,555 | -75,104 | 0.01 | 76,020,251,269 | 17,738,117 | 3.490 | 2009-06-03 |
| 3040 | 2009-06-04 | 5,157,659 | 94,271 | 0.01 | 76,020,251,269 | 17,639,194 | 3.420 | 2009-06-02 |
| 3041 | 2009-06-03 | 5,063,388 | 17,816 | 0.01 | 76,020,251,269 | 17,671,224 | 3.490 | 2009-06-01 |
| 3042 | 2009-06-02 | 5,045,572 | -149,309 | 0.01 | 76,020,251,269 | 17,558,591 | 3.480 | 2009-05-29 |
| 3043 | 2009-06-01 | 5,194,881 | -386,850 | 0.01 | 76,020,251,269 | 16,779,466 | 3.230 | 2009-05-27 |
| 3044 | 2009-05-29 | 5,581,731 | -13,400 | 0.01 | 76,020,251,269 | 16,466,106 | 2.950 | 2009-05-26 |
| 3045 | 2009-05-27 | 5,595,131 | 22 | 0.01 | 76,020,251,269 | 16,393,734 | 2.930 | 2009-05-25 |
| 3046 | 2009-05-26 | 5,595,109 | -334 | 0.01 | 76,020,251,269 | 16,225,816 | 2.900 | 2009-05-22 |
| 3047 | 2009-05-25 | 5,595,443 | 42,113 | 0.01 | 76,020,251,269 | 16,338,694 | 2.920 | 2009-05-21 |
| 3048 | 2009-05-22 | 5,553,330 | -364 | 0.01 | 76,020,251,269 | 16,437,857 | 2.960 | 2009-05-20 |
| 3049 | 2009-05-21 | 5,553,694 | -29,568 | 0.01 | 76,020,251,269 | 16,494,471 | 2.970 | 2009-05-19 |
| 3050 | 2009-05-20 | 5,583,262 | 134 | 0.01 | 76,020,251,269 | 16,303,125 | 2.920 | 2009-05-18 |
| 3051 | 2009-05-19 | 5,583,128 | 14,790 | 0.01 | 76,020,251,269 | 16,079,409 | 2.880 | 2009-05-15 |
| 3052 | 2009-05-18 | 5,568,338 | -20,440 | 0.01 | 76,020,251,269 | 15,869,763 | 2.850 | 2009-05-14 |
| 3053 | 2009-05-15 | 5,588,778 | -214,687 | 0.01 | 76,020,251,269 | 16,263,344 | 2.910 | 2009-05-13 |
| 3054 | 2009-05-14 | 5,803,465 | 130,449 | 0.01 | 76,020,251,269 | 17,004,152 | 2.930 | 2009-05-12 |
| 3055 | 2009-05-13 | 5,673,016 | 210,645 | 0.01 | 76,020,251,269 | 16,338,286 | 2.880 | 2009-05-11 |
| 3056 | 2009-05-12 | 5,462,371 | 22,000 | 0.01 | 76,020,251,269 | 16,113,994 | 2.950 | 2009-05-08 |
| 3057 | 2009-05-11 | 5,440,371 | -146,391 | 0.01 | 76,020,251,269 | 16,538,728 | 3.040 | 2009-05-07 |
| 3058 | 2009-05-08 | 5,586,762 | -94,308 | 0.01 | 76,020,251,269 | 16,536,816 | 2.960 | 2009-05-06 |
| 3059 | 2009-05-07 | 5,681,070 | 203,479 | 0.01 | 76,020,251,269 | 16,702,346 | 2.940 | 2009-05-05 |
| 3060 | 2009-05-06 | 5,477,591 | -38,333 | 0.01 | 76,020,251,269 | 16,377,997 | 2.990 | 2009-05-04 |
| 3061 | 2009-05-05 | 5,515,924 | -35,387 | 0.01 | 76,020,251,269 | 15,996,180 | 2.900 | 2009-04-30 |
| 3062 | 2009-05-04 | 5,551,311 | -160,012 | 0.01 | 76,020,251,269 | 15,710,210 | 2.830 | 2009-04-29 |
| 3063 | 2009-04-30 | 5,711,323 | 3,635 | 0.01 | 76,020,251,269 | 15,763,251 | 2.760 | 2009-04-28 |
| 3064 | 2009-04-29 | 5,707,688 | 68,979 | 0.01 | 76,020,251,269 | 15,753,219 | 2.760 | 2009-04-27 |
| 3065 | 2009-04-28 | 5,638,709 | 7,934 | 0.01 | 76,020,251,269 | 16,239,482 | 2.880 | 2009-04-24 |
| 3066 | 2009-04-27 | 5,630,775 | -30,000 | 0.01 | 76,020,251,269 | 16,272,940 | 2.890 | 2009-04-23 |
| 3067 | 2009-04-24 | 5,660,775 | 141,947 | 0.01 | 76,020,251,269 | 15,963,386 | 2.820 | 2009-04-22 |
| 3068 | 2009-04-23 | 5,518,828 | -9,946 | 0.01 | 76,020,251,269 | 16,225,354 | 2.940 | 2009-04-21 |
| 3069 | 2009-04-22 | 5,528,774 | -34,658 | 0.01 | 76,020,251,269 | 16,309,883 | 2.950 | 2009-04-20 |
| 3070 | 2009-04-21 | 5,563,432 | -12,445 | 0.01 | 76,020,251,269 | 15,633,244 | 2.810 | 2009-04-17 |
| 3071 | 2009-04-20 | 5,575,877 | -14,214 | 0.01 | 76,020,251,269 | 15,947,008 | 2.860 | 2009-04-16 |
| 3072 | 2009-04-17 | 5,590,091 | 93,765 | 0.01 | 76,020,251,269 | 16,323,066 | 2.920 | 2009-04-15 |
| 3073 | 2009-04-16 | 5,496,326 | 48,046 | 0.01 | 76,020,251,269 | 16,214,162 | 2.950 | 2009-04-14 |
| 3074 | 2009-04-15 | 5,448,280 | -275,660 | 0.01 | 76,020,251,269 | 15,364,150 | 2.820 | 2009-04-09 |
| 3075 | 2009-04-14 | 5,723,940 | 29,151 | 0.01 | 76,020,251,269 | 15,454,638 | 2.700 | 2009-04-08 |
| 3076 | 2009-04-09 | 5,694,789 | 80,789 | 0.01 | 76,020,251,269 | 15,546,774 | 2.730 | 2009-04-07 |
| 3077 | 2009-04-08 | 5,614,000 | -60,108 | 0.01 | 76,020,251,269 | 15,045,520 | 2.680 | 2009-04-06 |
| 3078 | 2009-04-07 | 5,674,108 | 234,656 | 0.01 | 76,020,251,269 | 14,866,163 | 2.620 | 2009-04-03 |
| 3079 | 2009-04-06 | 5,439,452 | -80,173 | 0.01 | 76,020,251,269 | 14,523,337 | 2.670 | 2009-04-02 |
| 3080 | 2009-04-03 | 5,519,625 | -159,492 | 0.01 | 76,020,251,269 | 14,185,436 | 2.570 | 2009-04-01 |
| 3081 | 2009-04-02 | 5,679,117 | 164,186 | 0.01 | 76,020,251,269 | 14,595,331 | 2.570 | 2009-03-31 |
| 3082 | 2009-04-01 | 5,514,931 | 40,000 | 0.01 | 76,020,251,269 | 13,621,880 | 2.470 | 2009-03-30 |
| 3083 | 2009-03-31 | 5,474,931 | -47,669 | 0.01 | 76,020,251,269 | 14,453,818 | 2.640 | 2009-03-27 |
| 3084 | 2009-03-30 | 5,522,600 | -293,261 | 0.01 | 76,020,251,269 | 14,413,986 | 2.610 | 2009-03-26 |
| 3085 | 2009-03-27 | 5,815,861 | 139,916 | 0.01 | 76,020,251,269 | 14,074,384 | 2.420 | 2009-03-25 |
| 3086 | 2009-03-26 | 5,675,945 | 25,029 | 0.01 | 76,020,251,269 | 13,508,749 | 2.380 | 2009-03-24 |
| 3087 | 2009-03-25 | 5,650,916 | 30,887 | 0.01 | 76,020,251,269 | 13,166,634 | 2.330 | 2009-03-23 |
| 3088 | 2009-03-24 | 5,620,029 | -10,229 | 0.01 | 76,020,251,269 | 12,757,466 | 2.270 | 2009-03-20 |
| 3089 | 2009-03-23 | 5,630,258 | 10,030 | 0.01 | 76,020,251,269 | 13,343,711 | 2.370 | 2009-03-19 |
| 3090 | 2009-03-20 | 5,620,228 | -20,771 | 0.01 | 76,020,251,269 | 13,376,143 | 2.380 | 2009-03-18 |
| 3091 | 2009-03-19 | 5,640,999 | -79,779 | 0.01 | 76,020,251,269 | 13,143,528 | 2.330 | 2009-03-17 |
| 3092 | 2009-03-18 | 5,720,778 | -101,965 | 0.01 | 76,020,251,269 | 13,329,413 | 2.330 | 2009-03-16 |
| 3093 | 2009-03-17 | 5,822,743 | -88,775 | 0.01 | 76,020,251,269 | 13,217,627 | 2.270 | 2009-03-13 |
| 3094 | 2009-03-16 | 5,911,518 | -30,085 | 0.01 | 76,020,251,269 | 13,123,570 | 2.220 | 2009-03-12 |
| 3095 | 2009-03-13 | 5,941,603 | -31,198 | 0.01 | 76,020,251,269 | 13,071,527 | 2.200 | 2009-03-11 |
| 3096 | 2009-03-12 | 5,972,801 | -45,112 | 0.01 | 76,020,251,269 | 13,080,434 | 2.190 | 2009-03-10 |
| 3097 | 2009-03-11 | 6,017,913 | 15,630 | 0.01 | 76,020,251,269 | 13,058,871 | 2.170 | 2009-03-09 |
| 3098 | 2009-03-10 | 6,002,283 | -70,165 | 0.01 | 76,020,251,269 | 13,265,045 | 2.210 | 2009-03-06 |
| 3099 | 2009-03-09 | 6,072,448 | -41,758 | 0.01 | 76,020,251,269 | 13,237,937 | 2.180 | 2009-03-05 |
| 3100 | 2009-03-06 | 6,114,206 | -260,041 | 0.01 | 76,020,251,269 | 13,206,685 | 2.160 | 2009-03-04 |
| 3101 | 2009-03-05 | 6,374,247 | -14,846 | 0.01 | 76,020,251,269 | 13,322,176 | 2.090 | 2009-03-03 |
| 3102 | 2009-03-04 | 6,389,093 | 44,765 | 0.01 | 76,020,251,269 | 13,353,204 | 2.090 | 2009-03-02 |
| 3103 | 2009-03-03 | 6,344,328 | -88,063 | 0.01 | 76,020,251,269 | 13,767,192 | 2.170 | 2009-02-27 |
| 3104 | 2009-03-02 | 6,432,391 | 7,880 | 0.01 | 76,020,251,269 | 13,636,669 | 2.120 | 2009-02-26 |
| 3105 | 2009-02-27 | 6,424,511 | -120,368 | 0.01 | 76,020,251,269 | 13,684,208 | 2.130 | 2009-02-25 |
| 3106 | 2009-02-26 | 6,544,879 | 70,539 | 0.01 | 76,020,251,269 | 13,678,797 | 2.090 | 2009-02-24 |
| 3107 | 2009-02-25 | 6,474,340 | -20,651 | 0.01 | 76,020,251,269 | 13,919,831 | 2.150 | 2009-02-23 |
| 3108 | 2009-02-24 | 6,494,991 | 17,183 | 0.01 | 76,020,251,269 | 13,704,431 | 2.110 | 2009-02-20 |
| 3109 | 2009-02-23 | 6,477,808 | -25,000 | 0.01 | 76,020,251,269 | 13,992,065 | 2.160 | 2009-02-19 |
| 3110 | 2009-02-20 | 6,502,808 | -3,025 | 0.01 | 76,020,251,269 | 13,916,009 | 2.140 | 2009-02-18 |
| 3111 | 2009-02-19 | 6,505,833 | 64,923 | 0.01 | 76,020,251,269 | 13,532,133 | 2.080 | 2009-02-17 |
| 3112 | 2009-02-18 | 6,440,910 | -29,906 | 0.01 | 76,020,251,269 | 14,041,184 | 2.180 | 2009-02-16 |
| 3113 | 2009-02-17 | 6,470,816 | -34,306 | 0.01 | 76,020,251,269 | 13,976,963 | 2.160 | 2009-02-13 |
| 3114 | 2009-02-16 | 6,505,122 | -126,382 | 0.01 | 76,020,251,269 | 13,725,807 | 2.110 | 2009-02-12 |
| 3115 | 2009-02-13 | 6,631,504 | 149,883 | 0.01 | 76,020,251,269 | 13,992,473 | 2.110 | 2009-02-11 |
| 3116 | 2009-02-12 | 6,481,621 | -109,379 | 0.01 | 76,020,251,269 | 14,129,934 | 2.180 | 2009-02-10 |
| 3117 | 2009-02-11 | 6,591,000 | 19,401 | 0.01 | 76,020,251,269 | 14,236,560 | 2.160 | 2009-02-09 |
| 3118 | 2009-02-10 | 6,571,599 | -20,743 | 0.01 | 76,020,251,269 | 14,326,086 | 2.180 | 2009-02-06 |
| 3119 | 2009-02-09 | 6,592,342 | -341,222 | 0.01 | 76,020,251,269 | 14,107,612 | 2.140 | 2009-02-05 |
| 3120 | 2009-02-06 | 6,933,564 | -70,203 | 0.01 | 76,020,251,269 | 14,283,142 | 2.060 | 2009-02-04 |
| 3121 | 2009-02-05 | 7,003,767 | -9,624 | 0.01 | 76,020,251,269 | 14,077,572 | 2.010 | 2009-02-03 |
| 3122 | 2009-02-04 | 7,013,391 | 9,845 | 0.01 | 76,020,251,269 | 13,956,648 | 1.990 | 2009-02-02 |
| 3123 | 2009-02-03 | 7,003,546 | -29,507 | 0.01 | 76,020,251,269 | 14,497,340 | 2.070 | 2009-01-30 |
| 3124 | 2009-02-02 | 7,033,053 | -430,742 | 0.01 | 76,020,251,269 | 14,206,767 | 2.020 | 2009-01-29 |
| 3125 | 2009-01-30 | 7,463,795 | -19,547 | 0.01 | 76,020,251,269 | 14,330,486 | 1.920 | 2009-01-23 |
| 3126 | 2009-01-29 | 7,483,342 | -180,714 | 0.01 | 76,020,251,269 | 14,442,850 | 1.930 | 2009-01-22 |
| 3127 | 2009-01-23 | 7,664,056 | 21,000 | 0.01 | 76,020,251,269 | 14,485,066 | 1.890 | 2009-01-21 |
| 3128 | 2009-01-22 | 7,643,056 | 424,000 | 0.01 | 76,020,251,269 | 14,292,515 | 1.870 | 2009-01-20 |
| 3129 | 2009-01-21 | 7,219,056 | 339,096 | 0.01 | 76,020,251,269 | 14,438,112 | 2.000 | 2009-01-19 |
| 3130 | 2009-01-20 | 6,879,960 | -274,787 | 0.01 | 76,020,251,269 | 14,035,118 | 2.040 | 2009-01-16 |
| 3131 | 2009-01-19 | 7,154,747 | 40,172 | 0.01 | 76,020,251,269 | 13,951,757 | 1.950 | 2009-01-15 |
| 3132 | 2009-01-16 | 7,114,575 | -339,400 | 0.01 | 76,020,251,269 | 13,517,693 | 1.900 | 2009-01-14 |
| 3133 | 2009-01-15 | 7,453,975 | 151,524 | 0.01 | 76,020,251,269 | 13,789,854 | 1.850 | 2009-01-13 |
| 3134 | 2009-01-14 | 7,302,451 | 485,810 | 0.01 | 76,020,251,269 | 13,436,510 | 1.840 | 2009-01-12 |
| 3135 | 2009-01-13 | 6,816,641 | 119,557 | 0.01 | 76,020,251,269 | 13,360,616 | 1.960 | 2009-01-09 |
| 3136 | 2009-01-12 | 6,697,084 | 231,975 | 0.01 | 76,020,251,269 | 13,126,285 | 1.960 | 2009-01-08 |
| 3137 | 2009-01-09 | 6,465,109 | 348,691 | 0.01 | 76,020,251,269 | 13,835,333 | 2.140 | 2009-01-07 |
| 3138 | 2009-01-08 | 6,116,418 | -45,000 | 0.01 | 76,020,251,269 | 13,517,284 | 2.210 | 2009-01-06 |
| 3139 | 2009-01-07 | 6,161,418 | -312,300 | 0.01 | 76,020,251,269 | 13,616,734 | 2.210 | 2009-01-05 |
| 3140 | 2009-01-06 | 6,473,718 | 201,766 | 0.01 | 76,020,251,269 | 14,047,968 | 2.170 | 2009-01-02 |
| 3141 | 2009-01-05 | 6,271,952 | 227,152 | 0.01 | 76,020,251,269 | 13,735,575 | 2.190 | 2008-12-30 |
| 3142 | 2009-01-02 | 6,044,800 | 16 | 0.01 | 76,020,251,269 | 13,419,456 | 2.220 | 2008-12-29 |
| 3143 | 2008-12-30 | 6,044,784 | 5,664 | 0.01 | 76,020,251,269 | 13,298,525 | 2.200 | 2008-12-23 |
| 3144 | 2008-12-29 | 6,039,120 | 234,324 | 0.01 | 76,020,251,269 | 13,708,802 | 2.270 | 2008-12-22 |
| 3145 | 2008-12-23 | 5,804,796 | 117,282 | 0.01 | 76,020,251,269 | 13,467,127 | 2.320 | 2008-12-19 |
| 3146 | 2008-12-22 | 5,687,514 | 74,633 | 0.01 | 76,020,251,269 | 13,536,283 | 2.380 | 2008-12-18 |
| 3147 | 2008-12-19 | 5,612,881 | -198,686 | 0.01 | 76,020,251,269 | 13,583,172 | 2.420 | 2008-12-17 |
| 3148 | 2008-12-18 | 5,811,567 | 154,955 | 0.01 | 76,020,251,269 | 13,715,298 | 2.360 | 2008-12-16 |
| 3149 | 2008-12-17 | 5,656,612 | -20,089 | 0.01 | 76,020,251,269 | 13,519,303 | 2.390 | 2008-12-15 |
| 3150 | 2008-12-16 | 5,676,701 | 40,623 | 0.01 | 76,020,251,269 | 13,567,315 | 2.390 | 2008-12-12 |
| 3151 | 2008-12-15 | 5,636,078 | 251,744 | 0.01 | 76,020,251,269 | 14,202,917 | 2.520 | 2008-12-11 |
| 3152 | 2008-12-12 | 5,384,334 | -247,288 | 0.01 | 76,020,251,269 | 13,999,268 | 2.600 | 2008-12-10 |
| 3153 | 2008-12-11 | 5,631,622 | -292 | 0.01 | 76,020,251,269 | 14,022,739 | 2.490 | 2008-12-09 |
| 3154 | 2008-12-10 | 5,631,914 | -69,094 | 0.01 | 76,020,251,269 | 14,530,338 | 2.580 | 2008-12-08 |
| 3155 | 2008-12-09 | 5,701,008 | 31,202 | 0.01 | 76,020,251,269 | 13,397,369 | 2.350 | 2008-12-05 |
| 3156 | 2008-12-08 | 5,669,806 | 30,408 | 0.01 | 76,020,251,269 | 12,927,158 | 2.280 | 2008-12-04 |
| 3157 | 2008-12-05 | 5,639,398 | -13,885 | 0.01 | 76,020,251,269 | 13,196,191 | 2.340 | 2008-12-03 |
| 3158 | 2008-12-04 | 5,653,283 | 24,013 | 0.01 | 76,020,251,269 | 13,228,682 | 2.340 | 2008-12-02 |
| 3159 | 2008-12-03 | 5,629,270 | -20,000 | 0.01 | 76,020,251,269 | 14,185,760 | 2.520 | 2008-12-01 |
| 3160 | 2008-12-02 | 5,649,270 | -50,100 | 0.01 | 76,020,251,269 | 13,840,712 | 2.450 | 2008-11-28 |
| 3161 | 2008-12-01 | 5,699,370 | -120,324 | 0.01 | 76,020,251,269 | 13,393,520 | 2.350 | 2008-11-27 |
| 3162 | 2008-11-28 | 5,819,694 | -9,362 | 0.01 | 76,020,251,269 | 13,385,296 | 2.300 | 2008-11-26 |
| 3163 | 2008-11-27 | 5,829,056 | 15,064 | 0.01 | 76,020,251,269 | 12,998,795 | 2.230 | 2008-11-25 |
| 3164 | 2008-11-26 | 5,813,992 | -40,931 | 0.01 | 76,020,251,269 | 12,732,642 | 2.190 | 2008-11-24 |
| 3165 | 2008-11-25 | 5,854,923 | -219,268 | 0.01 | 76,020,251,269 | 12,529,535 | 2.140 | 2008-11-21 |
| 3166 | 2008-11-24 | 6,074,191 | 64,498 | 0.01 | 76,020,251,269 | 12,269,866 | 2.020 | 2008-11-20 |
| 3167 | 2008-11-21 | 6,009,693 | -14,616 | 0.01 | 76,020,251,269 | 12,440,065 | 2.070 | 2008-11-19 |
| 3168 | 2008-11-20 | 6,024,309 | -45,527 | 0.01 | 76,020,251,269 | 12,711,292 | 2.110 | 2008-11-18 |
| 3169 | 2008-11-19 | 6,069,836 | 98,127 | 0.01 | 76,020,251,269 | 13,110,846 | 2.160 | 2008-11-17 |
| 3170 | 2008-11-18 | 5,971,709 | -93,419 | 0.01 | 76,020,251,269 | 12,779,457 | 2.140 | 2008-11-14 |
| 3171 | 2008-11-17 | 6,065,128 | 36,748 | 0.01 | 76,020,251,269 | 12,615,466 | 2.080 | 2008-11-13 |
| 3172 | 2008-11-14 | 6,028,380 | -102,762 | 0.01 | 76,020,251,269 | 13,141,868 | 2.180 | 2008-11-12 |
| 3173 | 2008-11-13 | 6,131,142 | 98,533 | 0.01 | 76,020,251,269 | 13,488,512 | 2.200 | 2008-11-11 |
| 3174 | 2008-11-12 | 6,032,609 | -26,881 | 0.01 | 76,020,251,269 | 13,573,370 | 2.250 | 2008-11-10 |
| 3175 | 2008-11-11 | 6,059,490 | -405,669 | 0.01 | 76,020,251,269 | 12,906,714 | 2.130 | 2008-11-07 |
| 3176 | 2008-11-10 | 6,465,159 | 80,308 | 0.01 | 76,020,251,269 | 13,964,743 | 2.160 | 2008-11-06 |
| 3177 | 2008-11-07 | 6,384,851 | -14,303 | 0.01 | 76,020,251,269 | 15,004,400 | 2.350 | 2008-11-05 |
| 3178 | 2008-11-06 | 6,399,154 | -516 | 0.01 | 76,020,251,269 | 14,334,105 | 2.240 | 2008-11-04 |
| 3179 | 2008-11-05 | 6,399,670 | -32,769 | 0.01 | 76,020,251,269 | 14,143,271 | 2.210 | 2008-11-03 |
| 3180 | 2008-11-04 | 6,432,439 | -7,361 | 0.01 | 76,020,251,269 | 14,215,690 | 2.210 | 2008-10-31 |
| 3181 | 2008-11-03 | 6,439,800 | -225,077 | 0.01 | 76,020,251,269 | 14,811,540 | 2.300 | 2008-10-30 |
| 3182 | 2008-10-31 | 6,664,877 | -13,321 | 0.01 | 76,020,251,269 | 13,463,052 | 2.020 | 2008-10-29 |
| 3183 | 2008-10-30 | 6,678,198 | -67,850 | 0.01 | 76,020,251,269 | 13,957,434 | 2.090 | 2008-10-28 |
| 3184 | 2008-10-29 | 6,746,048 | -41,618 | 0.01 | 76,020,251,269 | 11,535,742 | 1.710 | 2008-10-27 |
| 3185 | 2008-10-28 | 6,787,666 | 33,716 | 0.01 | 76,020,251,269 | 13,643,209 | 2.010 | 2008-10-24 |
| 3186 | 2008-10-27 | 6,753,950 | 165,877 | 0.01 | 76,020,251,269 | 14,993,769 | 2.220 | 2008-10-23 |
| 3187 | 2008-10-24 | 6,588,073 | 250,063 | 0.01 | 76,020,251,269 | 15,020,806 | 2.280 | 2008-10-22 |
| 3188 | 2008-10-23 | 6,338,010 | -69,139 | 0.01 | 76,020,251,269 | 15,337,984 | 2.420 | 2008-10-21 |
| 3189 | 2008-10-22 | 6,407,149 | -394,366 | 0.01 | 76,020,251,269 | 16,210,087 | 2.530 | 2008-10-20 |
| 3190 | 2008-10-21 | 6,801,515 | 97,016 | 0.01 | 76,020,251,269 | 16,187,606 | 2.380 | 2008-10-17 |
| 3191 | 2008-10-20 | 6,704,499 | 359,022 | 0.01 | 76,020,251,269 | 17,297,607 | 2.580 | 2008-10-16 |
| 3192 | 2008-10-17 | 6,345,477 | -56,867 | 0.01 | 76,020,251,269 | 17,640,426 | 2.780 | 2008-10-15 |
| 3193 | 2008-10-16 | 6,402,344 | -67,254 | 0.01 | 76,020,251,269 | 18,886,915 | 2.950 | 2008-10-14 |
| 3194 | 2008-10-15 | 6,469,598 | -323,096 | 0.01 | 76,020,251,269 | 18,503,050 | 2.860 | 2008-10-13 |
| 3195 | 2008-10-14 | 6,792,694 | 179,604 | 0.01 | 76,020,251,269 | 17,321,370 | 2.550 | 2008-10-10 |
| 3196 | 2008-10-13 | 6,613,090 | -49,698 | 0.01 | 76,020,251,269 | 18,053,736 | 2.730 | 2008-10-09 |
| 3197 | 2008-10-10 | 6,662,788 | -3,067 | 0.01 | 76,020,251,269 | 17,256,621 | 2.590 | 2008-10-08 |
| 3198 | 2008-10-09 | 6,665,855 | 64,040 | 0.01 | 76,020,251,269 | 18,464,418 | 2.770 | 2008-10-06 |
| 3199 | 2008-10-08 | 6,601,815 | 88,855 | 0.01 | 76,020,251,269 | 19,145,264 | 2.900 | 2008-10-03 |
| 3200 | 2008-10-06 | 6,512,960 | -34,629 | 0.01 | 76,020,251,269 | 19,929,658 | 3.060 | 2008-10-02 |
| 3201 | 2008-10-03 | 6,547,589 | 48,273 | 0.01 | 76,020,251,269 | 19,315,388 | 2.950 | 2008-09-30 |
| 3202 | 2008-10-02 | 6,499,316 | 101,027 | 0.01 | 76,020,251,269 | 19,172,982 | 2.950 | 2008-09-29 |
| 3203 | 2008-09-30 | 6,398,289 | 29,789 | 0.01 | 76,020,251,269 | 19,706,730 | 3.080 | 2008-09-26 |
| 3204 | 2008-09-29 | 6,368,500 | -42,675 | 0.01 | 76,020,251,269 | 19,806,035 | 3.110 | 2008-09-25 |
| 3205 | 2008-09-26 | 6,411,175 | -38,825 | 0.01 | 76,020,251,269 | 20,259,313 | 3.160 | 2008-09-24 |
| 3206 | 2008-09-25 | 6,450,000 | 111,871 | 0.01 | 76,020,251,269 | 20,511,000 | 3.180 | 2008-09-23 |
| 3207 | 2008-09-24 | 6,338,129 | -19,938 | 0.01 | 76,020,251,269 | 21,105,970 | 3.330 | 2008-09-22 |
| 3208 | 2008-09-23 | 6,358,067 | -489,667 | 0.01 | 76,020,251,269 | 21,363,105 | 3.360 | 2008-09-19 |
| 3209 | 2008-09-22 | 6,847,734 | 149,319 | 0.01 | 76,020,251,269 | 19,721,474 | 2.880 | 2008-09-18 |
| 3210 | 2008-09-19 | 6,698,415 | 85,716 | 0.01 | 76,020,251,269 | 19,425,404 | 2.900 | 2008-09-17 |
| 3211 | 2008-09-18 | 6,612,699 | 758 | 0.01 | 76,020,251,269 | 20,102,605 | 3.040 | 2008-09-16 |
| 3212 | 2008-09-17 | 6,611,941 | 76,906 | 0.01 | 76,020,251,269 | 21,951,644 | 3.320 | 2008-09-12 |
| 3213 | 2008-09-16 | 6,535,035 | 15,480 | 0.01 | 76,020,251,269 | 22,153,769 | 3.390 | 2008-09-11 |
| 3214 | 2008-09-12 | 6,519,555 | -13,767 | 0.01 | 76,020,251,269 | 22,362,074 | 3.430 | 2008-09-10 |
| 3215 | 2008-09-11 | 6,533,322 | -9,772 | 0.01 | 76,020,251,269 | 22,931,960 | 3.510 | 2008-09-09 |
| 3216 | 2008-09-10 | 6,543,094 | -103,393 | 0.01 | 76,020,251,269 | 22,769,967 | 3.480 | 2008-09-08 |
| 3217 | 2008-09-09 | 6,646,487 | -20,483 | 0.01 | 76,020,251,269 | 21,933,407 | 3.300 | 2008-09-05 |
| 3218 | 2008-09-08 | 6,666,970 | 948 | 0.01 | 76,020,251,269 | 22,067,671 | 3.310 | 2008-09-04 |
| 3219 | 2008-09-05 | 6,666,022 | -425 | 0.01 | 76,020,251,269 | 21,864,552 | 3.280 | 2008-09-03 |
| 3220 | 2008-09-04 | 6,666,447 | 3,000 | 0.01 | 76,020,251,269 | 22,199,269 | 3.330 | 2008-09-02 |
| 3221 | 2008-09-03 | 6,663,447 | -536 | 0.01 | 76,020,251,269 | 22,189,279 | 3.330 | 2008-09-01 |
| 3222 | 2008-09-02 | 6,663,983 | -71,967 | 0.01 | 76,020,251,269 | 22,590,902 | 3.390 | 2008-08-29 |
| 3223 | 2008-09-01 | 6,735,950 | 14,400 | 0.01 | 76,020,251,269 | 22,363,354 | 3.320 | 2008-08-28 |
| 3224 | 2008-08-29 | 6,721,550 | -308 | 0.01 | 76,020,251,269 | 22,651,624 | 3.370 | 2008-08-27 |
| 3225 | 2008-08-28 | 6,721,858 | 106 | 0.01 | 76,020,251,269 | 22,182,131 | 3.300 | 2008-08-26 |
| 3226 | 2008-08-27 | 6,721,752 | -148,370 | 0.01 | 76,020,251,269 | 22,248,999 | 3.310 | 2008-08-25 |
| 3227 | 2008-08-26 | 6,870,122 | 144,792 | 0.01 | 76,020,251,269 | 22,053,092 | 3.210 | 2008-08-21 |
| 3228 | 2008-08-25 | 6,725,330 | -14,000 | 0.01 | 76,020,251,269 | 22,059,082 | 3.280 | 2008-08-20 |
| 3229 | 2008-08-21 | 6,739,330 | 34,000 | 0.01 | 76,020,251,269 | 21,700,643 | 3.220 | 2008-08-19 |
| 3230 | 2008-08-20 | 6,705,330 | -589 | 0.01 | 76,020,251,269 | 22,194,642 | 3.310 | 2008-08-18 |
| 3231 | 2008-08-19 | 6,705,919 | -39,370 | 0.01 | 76,020,251,269 | 22,330,710 | 3.330 | 2008-08-15 |
| 3232 | 2008-08-18 | 6,745,289 | 74,600 | 0.01 | 76,020,251,269 | 22,529,265 | 3.340 | 2008-08-14 |
| 3233 | 2008-08-15 | 6,670,689 | 34,000 | 0.01 | 76,020,251,269 | 22,280,101 | 3.340 | 2008-08-13 |
| 3234 | 2008-08-14 | 6,636,689 | -21,721 | 0.01 | 76,020,251,269 | 22,763,843 | 3.430 | 2008-08-12 |
| 3235 | 2008-08-13 | 6,658,410 | 58 | 0.01 | 76,020,251,269 | 23,104,683 | 3.470 | 2008-08-11 |
| 3236 | 2008-08-12 | 6,658,352 | -14,742 | 0.01 | 76,020,251,269 | 23,171,065 | 3.480 | 2008-08-08 |
| 3237 | 2008-08-11 | 6,673,094 | -22,000 | 0.01 | 76,020,251,269 | 23,489,291 | 3.520 | 2008-08-07 |
| 3238 | 2008-08-08 | 6,695,094 | 11,818 | 0.01 | 76,020,251,269 | 23,432,829 | 3.500 | 2008-08-05 |
| 3239 | 2008-08-07 | 6,683,276 | 1,803 | 0.01 | 76,020,251,269 | 23,725,630 | 3.550 | 2008-08-04 |
| 3240 | 2008-08-05 | 6,681,473 | 19,966 | 0.01 | 76,020,251,269 | 24,120,118 | 3.610 | 2008-08-01 |
| 3241 | 2008-08-04 | 6,661,507 | -20,265 | 0.01 | 76,020,251,269 | 23,848,195 | 3.580 | 2008-07-31 |
| 3242 | 2008-08-01 | 6,681,772 | -162,550 | 0.01 | 76,020,251,269 | 23,920,744 | 3.580 | 2008-07-30 |
| 3243 | 2008-07-31 | 6,844,322 | 17,571 | 0.01 | 76,020,251,269 | 23,818,241 | 3.480 | 2008-07-29 |
| 3244 | 2008-07-30 | 6,826,751 | -90,634 | 0.01 | 76,020,251,269 | 24,303,234 | 3.560 | 2008-07-28 |
| 3245 | 2008-07-29 | 6,917,385 | 34,140 | 0.01 | 76,020,251,269 | 24,556,717 | 3.550 | 2008-07-25 |
| 3246 | 2008-07-28 | 6,883,245 | -48,429 | 0.01 | 76,020,251,269 | 24,573,185 | 3.570 | 2008-07-24 |
| 3247 | 2008-07-25 | 6,931,674 | -49,567 | 0.01 | 76,020,251,269 | 24,815,393 | 3.580 | 2008-07-23 |
| 3248 | 2008-07-24 | 6,981,241 | -5,000 | 0.01 | 76,020,251,269 | 24,224,906 | 3.470 | 2008-07-22 |
| 3249 | 2008-07-23 | 6,986,241 | -43,738 | 0.01 | 76,020,251,269 | 24,102,531 | 3.450 | 2008-07-21 |
| 3250 | 2008-07-22 | 7,029,979 | -18 | 0.01 | 76,020,251,269 | 23,831,629 | 3.390 | 2008-07-18 |
| 3251 | 2008-07-21 | 7,029,997 | 30,749 | 0.01 | 76,020,251,269 | 23,480,190 | 3.340 | 2008-07-17 |
| 3252 | 2008-07-18 | 6,999,248 | 59,481 | 0.01 | 76,020,251,269 | 23,167,511 | 3.310 | 2008-07-16 |
| 3253 | 2008-07-17 | 6,939,767 | 34,160 | 0.01 | 76,020,251,269 | 23,248,219 | 3.350 | 2008-07-15 |
| 3254 | 2008-07-16 | 6,905,607 | 289 | 0.01 | 76,020,251,269 | 24,169,625 | 3.500 | 2008-07-14 |
| 3255 | 2008-07-15 | 6,905,318 | -40,366 | 0.01 | 76,020,251,269 | 24,306,719 | 3.520 | 2008-07-11 |
| 3256 | 2008-07-14 | 6,945,684 | -271 | 0.01 | 76,020,251,269 | 24,170,980 | 3.480 | 2008-07-10 |
| 3257 | 2008-07-11 | 6,945,955 | -49,367 | 0.01 | 76,020,251,269 | 23,894,085 | 3.440 | 2008-07-09 |
| 3258 | 2008-07-10 | 6,995,322 | 70,161 | 0.01 | 76,020,251,269 | 23,154,516 | 3.310 | 2008-07-08 |
| 3259 | 2008-07-09 | 6,925,161 | 4,168 | 0.01 | 76,020,251,269 | 23,753,302 | 3.430 | 2008-07-07 |
| 3260 | 2008-07-08 | 6,920,993 | -19,582 | 0.01 | 76,020,251,269 | 23,116,117 | 3.340 | 2008-07-04 |
| 3261 | 2008-07-07 | 6,940,575 | 15,484 | 0.01 | 76,020,251,269 | 23,320,332 | 3.360 | 2008-07-03 |
| 3262 | 2008-07-04 | 6,925,091 | -35,593 | 0.01 | 76,020,251,269 | 23,822,313 | 3.440 | 2008-07-02 |
| 3263 | 2008-07-03 | 6,960,684 | 29,864 | 0.01 | 76,020,251,269 | 24,153,573 | 3.470 | 2008-06-30 |
| 3264 | 2008-07-02 | 6,930,820 | 15,703 | 0.01 | 76,020,251,269 | 23,842,021 | 3.440 | 2008-06-27 |
| 3265 | 2008-06-30 | 6,915,117 | 48,290 | 0.01 | 76,020,251,269 | 24,272,061 | 3.510 | 2008-06-26 |
| 3266 | 2008-06-27 | 6,866,827 | -10,000 | 0.01 | 76,020,251,269 | 24,171,231 | 3.520 | 2008-06-25 |
| 3267 | 2008-06-26 | 6,876,827 | 110,264 | 0.01 | 76,020,251,269 | 24,068,895 | 3.500 | 2008-06-24 |
| 3268 | 2008-06-25 | 6,766,563 | 10,768 | 0.01 | 76,020,251,269 | 24,224,296 | 3.580 | 2008-06-23 |
| 3269 | 2008-06-24 | 6,755,795 | -30,496 | 0.01 | 76,020,251,269 | 24,455,978 | 3.620 | 2008-06-20 |
| 3270 | 2008-06-23 | 6,786,291 | 27,837 | 0.01 | 76,020,251,269 | 24,769,962 | 3.650 | 2008-06-19 |
| 3271 | 2008-06-20 | 6,758,454 | -44,084 | 0.01 | 76,020,251,269 | 25,952,463 | 3.840 | 2008-06-18 |
| 3272 | 2008-06-19 | 6,802,538 | -15,195 | 0.01 | 76,020,251,269 | 25,849,644 | 3.800 | 2008-06-17 |
| 3273 | 2008-06-18 | 6,817,733 | 27,161 | 0.01 | 76,020,251,269 | 25,771,031 | 3.780 | 2008-06-16 |
| 3274 | 2008-06-17 | 6,790,572 | 30,000 | 0.01 | 76,020,251,269 | 25,193,022 | 3.710 | 2008-06-13 |
| 3275 | 2008-06-16 | 6,760,572 | -155,000 | 0.01 | 76,020,251,269 | 25,284,539 | 3.740 | 2008-06-12 |
| 3276 | 2008-06-13 | 6,915,572 | 55,557 | 0.01 | 76,020,251,269 | 26,210,018 | 3.790 | 2008-06-11 |
| 3277 | 2008-06-12 | 6,860,015 | 74,500 | 0.01 | 76,020,251,269 | 25,999,457 | 3.790 | 2008-06-10 |
| 3278 | 2008-06-11 | 6,785,515 | -19,500 | 0.01 | 76,020,251,269 | 26,599,219 | 3.920 | 2008-06-06 |
| 3279 | 2008-06-10 | 6,805,015 | -7,500 | 0.01 | 76,020,251,269 | 26,539,559 | 3.900 | 2008-06-05 |
| 3280 | 2008-06-06 | 6,812,515 | 40,000 | 0.01 | 76,020,251,269 | 26,364,433 | 3.870 | 2008-06-04 |
| 3281 | 2008-06-05 | 6,772,515 | 129,520 | 0.01 | 76,020,251,269 | 26,412,809 | 3.900 | 2008-06-03 |
| 3282 | 2008-06-04 | 6,642,995 | -14,075 | 0.01 | 76,020,251,269 | 26,571,980 | 4.000 | 2008-06-02 |
| 3283 | 2008-06-03 | 6,657,070 | 5,000 | 0.01 | 76,020,251,269 | 26,495,139 | 3.980 | 2008-05-30 |
| 3284 | 2008-05-30 | 6,652,070 | -49,941 | 0.01 | 76,020,251,269 | 25,743,511 | 3.870 | 2008-05-28 |
| 3285 | 2008-05-29 | 6,702,011 | 14,000 | 0.01 | 76,020,251,269 | 25,936,783 | 3.870 | 2008-05-27 |
| 3286 | 2008-05-28 | 6,688,011 | 10,901 | 0.01 | 76,020,251,269 | 25,748,842 | 3.850 | 2008-05-26 |
| 3287 | 2008-05-27 | 6,677,110 | -10,000 | 0.01 | 76,020,251,269 | 26,241,042 | 3.930 | 2008-05-23 |
| 3288 | 2008-05-26 | 6,687,110 | 120,000 | 0.01 | 76,020,251,269 | 26,547,827 | 3.970 | 2008-05-22 |
| 3289 | 2008-05-23 | 6,567,110 | 4,562 | 0.01 | 76,020,251,269 | 26,465,453 | 4.030 | 2008-05-21 |
| 3290 | 2008-05-22 | 6,562,548 | -209,672 | 0.01 | 76,020,251,269 | 26,315,817 | 4.010 | 2008-05-20 |
| 3291 | 2008-05-21 | 6,772,220 | -28,268 | 0.01 | 76,020,251,269 | 27,562,935 | 4.070 | 2008-05-19 |
| 3292 | 2008-05-20 | 6,800,488 | -15,000 | 0.01 | 76,020,251,269 | 27,745,991 | 4.080 | 2008-05-16 |
| 3293 | 2008-05-19 | 6,815,488 | -15,899 | 0.01 | 76,020,251,269 | 27,670,881 | 4.060 | 2008-05-15 |
| 3294 | 2008-05-16 | 6,831,387 | -26,278 | 0.01 | 76,020,251,269 | 27,462,176 | 4.020 | 2008-05-14 |
| 3295 | 2008-05-15 | 6,857,665 | -61,297 | 0.01 | 76,020,251,269 | 27,362,083 | 3.990 | 2008-05-13 |
| 3296 | 2008-05-14 | 6,918,962 | -12,557 | 0.01 | 76,020,251,269 | 26,845,573 | 3.880 | 2008-05-09 |
| 3297 | 2008-05-13 | 6,931,519 | -77,800 | 0.01 | 76,020,251,269 | 27,310,185 | 3.940 | 2008-05-08 |
| 3298 | 2008-05-09 | 7,009,319 | 25,300 | 0.01 | 76,020,251,269 | 27,686,810 | 3.950 | 2008-05-07 |
| 3299 | 2008-05-08 | 6,984,019 | 133 | 0.01 | 76,020,251,269 | 28,145,597 | 4.030 | 2008-05-06 |
| 3300 | 2008-05-07 | 6,983,886 | -9,276 | 0.01 | 76,020,251,269 | 28,354,577 | 4.060 | 2008-05-05 |
| 3301 | 2008-05-06 | 6,993,162 | -213,536 | 0.01 | 76,020,251,269 | 28,392,238 | 4.060 | 2008-05-02 |
| 3302 | 2008-05-05 | 7,206,698 | -32,429 | 0.01 | 76,020,251,269 | 28,682,658 | 3.980 | 2008-04-30 |
| 3303 | 2008-05-02 | 7,239,127 | 23,084 | 0.01 | 76,020,251,269 | 28,522,160 | 3.940 | 2008-04-29 |
| 3304 | 2008-04-30 | 7,216,043 | -100,678 | 0.01 | 76,020,251,269 | 28,070,407 | 3.890 | 2008-04-28 |
| 3305 | 2008-04-29 | 7,316,721 | 20,300 | 0.01 | 76,020,251,269 | 28,315,710 | 3.870 | 2008-04-25 |
| 3306 | 2008-04-28 | 7,296,421 | -78,167 | 0.01 | 76,020,251,269 | 28,164,185 | 3.860 | 2008-04-24 |
| 3307 | 2008-04-25 | 7,374,588 | -140,399 | 0.01 | 76,020,251,269 | 28,244,672 | 3.830 | 2008-04-23 |
| 3308 | 2008-04-24 | 7,514,987 | -27,954 | 0.01 | 76,020,251,269 | 28,406,651 | 3.780 | 2008-04-22 |
| 3309 | 2008-04-23 | 7,542,941 | -11,120 | 0.01 | 76,020,251,269 | 28,286,029 | 3.750 | 2008-04-21 |
| 3310 | 2008-04-22 | 7,554,061 | 10,500 | 0.01 | 76,020,251,269 | 27,874,485 | 3.690 | 2008-04-18 |
| 3311 | 2008-04-21 | 7,543,561 | -43,256 | 0.01 | 76,020,251,269 | 28,212,918 | 3.740 | 2008-04-17 |
| 3312 | 2008-04-18 | 7,586,817 | 96,298 | 0.01 | 76,020,251,269 | 28,071,223 | 3.700 | 2008-04-16 |
| 3313 | 2008-04-17 | 7,490,519 | 12,259 | 0.01 | 76,020,251,269 | 27,640,015 | 3.690 | 2008-04-15 |
| 3314 | 2008-04-16 | 7,478,260 | 30,143 | 0.01 | 76,020,251,269 | 27,370,432 | 3.660 | 2008-04-14 |
| 3315 | 2008-04-15 | 7,448,117 | -205,928 | 0.01 | 76,020,251,269 | 28,079,401 | 3.770 | 2008-04-11 |
| 3316 | 2008-04-14 | 7,654,045 | -36,998 | 0.01 | 76,020,251,269 | 28,013,805 | 3.660 | 2008-04-10 |
| 3317 | 2008-04-11 | 7,691,043 | -1,848 | 0.01 | 76,020,251,269 | 27,457,024 | 3.570 | 2008-04-09 |
| 3318 | 2008-04-10 | 7,692,891 | -10,000 | 0.01 | 76,020,251,269 | 27,463,621 | 3.570 | 2008-04-08 |
| 3319 | 2008-04-09 | 7,702,891 | 80,235 | 0.01 | 76,020,251,269 | 27,653,379 | 3.590 | 2008-04-07 |
| 3320 | 2008-04-08 | 7,622,656 | 593 | 0.01 | 76,020,251,269 | 27,212,882 | 3.570 | 2008-04-03 |
| 3321 | 2008-04-07 | 7,622,063 | -254,321 | 0.01 | 76,020,251,269 | 26,905,882 | 3.530 | 2008-04-02 |
| 3322 | 2008-04-03 | 7,876,384 | -16,838 | 0.01 | 76,020,251,269 | 26,779,706 | 3.400 | 2008-04-01 |
| 3323 | 2008-04-02 | 7,893,222 | 8,547 | 0.01 | 76,020,251,269 | 26,205,497 | 3.320 | 2008-03-31 |
| 3324 | 2008-04-01 | 7,884,675 | -42,381 | 0.01 | 76,020,251,269 | 26,807,895 | 3.400 | 2008-03-28 |
| 3325 | 2008-03-31 | 7,927,056 | -56,362 | 0.01 | 76,020,251,269 | 26,476,367 | 3.340 | 2008-03-27 |
| 3326 | 2008-03-28 | 7,983,418 | -19,421 | 0.01 | 76,020,251,269 | 26,345,279 | 3.300 | 2008-03-26 |
| 3327 | 2008-03-27 | 8,002,839 | 20,402 | 0.01 | 76,020,251,269 | 25,929,198 | 3.240 | 2008-03-25 |
| 3328 | 2008-03-26 | 7,982,437 | 21,000 | 0.01 | 76,020,251,269 | 24,106,960 | 3.020 | 2008-03-20 |
| 3329 | 2008-03-25 | 7,961,437 | -44,136 | 0.01 | 76,020,251,269 | 24,919,298 | 3.130 | 2008-03-19 |
| 3330 | 2008-03-20 | 8,005,573 | 4,400 | 0.01 | 76,020,251,269 | 24,096,775 | 3.010 | 2008-03-18 |
| 3331 | 2008-03-19 | 8,001,173 | 47,230 | 0.01 | 76,020,251,269 | 23,683,472 | 2.960 | 2008-03-17 |
| 3332 | 2008-03-18 | 7,953,943 | -10,648 | 0.01 | 76,020,251,269 | 24,657,223 | 3.100 | 2008-03-14 |
| 3333 | 2008-03-17 | 7,964,591 | 20,952 | 0.01 | 76,020,251,269 | 24,769,878 | 3.110 | 2008-03-13 |
| 3334 | 2008-03-14 | 7,943,639 | -139,610 | 0.01 | 76,020,251,269 | 25,816,827 | 3.250 | 2008-03-12 |
| 3335 | 2008-03-13 | 8,083,249 | 500 | 0.01 | 76,020,251,269 | 25,543,067 | 3.160 | 2008-03-11 |
| 3336 | 2008-03-12 | 8,082,749 | 10,000 | 0.01 | 76,020,251,269 | 25,460,659 | 3.150 | 2008-03-10 |
| 3337 | 2008-03-11 | 8,072,749 | 70,000 | 0.01 | 76,020,251,269 | 25,348,432 | 3.140 | 2008-03-07 |
| 3338 | 2008-03-07 | 8,002,749 | -9,904 | 0.01 | 76,020,251,269 | 25,528,769 | 3.190 | 2008-03-05 |
| 3339 | 2008-03-05 | 8,012,653 | 60,752 | 0.01 | 76,020,251,269 | 26,041,122 | 3.250 | 2008-03-03 |
| 3340 | 2008-03-04 | 7,951,901 | 30,100 | 0.01 | 76,020,251,269 | 26,559,349 | 3.340 | 2008-02-29 |
| 3341 | 2008-03-03 | 7,921,801 | 23,390 | 0.01 | 76,020,251,269 | 26,854,905 | 3.390 | 2008-02-28 |
| 3342 | 2008-02-29 | 7,898,411 | -118,854 | 0.01 | 76,020,251,269 | 26,854,597 | 3.400 | 2008-02-27 |
| 3343 | 2008-02-28 | 8,017,265 | -12,000 | 0.01 | 76,020,251,269 | 26,296,629 | 3.280 | 2008-02-26 |
| 3344 | 2008-02-26 | 8,029,265 | 22,955 | 0.01 | 76,020,251,269 | 25,934,526 | 3.230 | 2008-02-22 |
| 3345 | 2008-02-25 | 8,006,310 | -5,000 | 0.01 | 76,020,251,269 | 26,100,571 | 3.260 | 2008-02-21 |
| 3346 | 2008-02-22 | 8,011,310 | -303,452 | 0.01 | 76,020,251,269 | 25,956,644 | 3.240 | 2008-02-20 |
| 3347 | 2008-02-21 | 8,314,762 | -606,416 | 0.01 | 76,020,251,269 | 27,438,715 | 3.300 | 2008-02-19 |
| 3348 | 2008-02-20 | 8,921,178 | 27,850 | 0.01 | 76,020,251,269 | 27,298,805 | 3.060 | 2008-02-18 |
| 3349 | 2008-02-19 | 8,893,328 | -4,825 | 0.01 | 76,020,251,269 | 27,925,050 | 3.140 | 2008-02-15 |
| 3350 | 2008-02-18 | 8,898,153 | -1,704 | 0.01 | 76,020,251,269 | 27,762,237 | 3.120 | 2008-02-14 |
| 3351 | 2008-02-15 | 8,899,857 | 20,800 | 0.01 | 76,020,251,269 | 27,322,561 | 3.070 | 2008-02-13 |
| 3352 | 2008-02-14 | 8,879,057 | -21,900 | 0.01 | 76,020,251,269 | 27,258,705 | 3.070 | 2008-02-12 |
| 3353 | 2008-02-13 | 8,900,957 | 1,124,000 | 0.01 | 76,020,251,269 | 26,880,890 | 3.020 | 2008-02-11 |
| 3354 | 2008-02-12 | 7,776,957 | 57,611 | 0.01 | 76,020,251,269 | 25,741,728 | 3.310 | 2008-02-05 |
| 3355 | 2008-02-11 | 7,719,346 | -29,438 | 0.01 | 76,020,251,269 | 25,782,616 | 3.340 | 2008-02-04 |
| 3356 | 2008-02-05 | 7,748,784 | 484 | 0.01 | 76,020,251,269 | 25,261,036 | 3.260 | 2008-02-01 |
| 3357 | 2008-02-04 | 7,748,300 | 80,000 | 0.01 | 76,020,251,269 | 24,562,111 | 3.170 | 2008-01-31 |
| 3358 | 2008-02-01 | 7,668,300 | 25,000 | 0.01 | 76,020,251,269 | 25,075,341 | 3.270 | 2008-01-30 |
| 3359 | 2008-01-31 | 7,643,300 | -160 | 0.01 | 76,020,251,269 | 25,452,189 | 3.330 | 2008-01-29 |
| 3360 | 2008-01-30 | 7,643,460 | 30,500 | 0.01 | 76,020,251,269 | 25,529,156 | 3.340 | 2008-01-28 |
| 3361 | 2008-01-29 | 7,612,960 | -70,378 | 0.01 | 76,020,251,269 | 26,416,971 | 3.470 | 2008-01-25 |
| 3362 | 2008-01-28 | 7,683,338 | -224,000 | 0.01 | 76,020,251,269 | 25,585,516 | 3.330 | 2008-01-24 |
| 3363 | 2008-01-25 | 7,907,338 | -12,360 | 0.01 | 76,020,251,269 | 26,331,436 | 3.330 | 2008-01-23 |
| 3364 | 2008-01-24 | 7,919,698 | 231,801 | 0.01 | 76,020,251,269 | 24,392,670 | 3.080 | 2008-01-22 |
| 3365 | 2008-01-23 | 7,687,897 | -110,977 | 0.01 | 76,020,251,269 | 25,908,213 | 3.370 | 2008-01-21 |
| 3366 | 2008-01-22 | 7,798,874 | 16,911 | 0.01 | 76,020,251,269 | 28,075,946 | 3.600 | 2008-01-18 |
| 3367 | 2008-01-21 | 7,781,963 | -74,329 | 0.01 | 76,020,251,269 | 26,769,953 | 3.440 | 2008-01-17 |
| 3368 | 2008-01-18 | 7,856,292 | 629,987 | 0.01 | 76,020,251,269 | 26,004,327 | 3.310 | 2008-01-16 |
| 3369 | 2008-01-17 | 7,226,305 | 33,590 | 0.01 | 76,020,251,269 | 25,292,068 | 3.500 | 2008-01-15 |
| 3370 | 2008-01-16 | 7,192,715 | -1,650 | 0.01 | 76,020,251,269 | 25,749,920 | 3.580 | 2008-01-14 |
| 3371 | 2008-01-15 | 7,194,365 | 221,790 | 0.01 | 76,020,251,269 | 25,827,770 | 3.590 | 2008-01-11 |
| 3372 | 2008-01-14 | 6,972,575 | 12,671 | 0.01 | 76,020,251,269 | 25,589,350 | 3.670 | 2008-01-10 |
| 3373 | 2008-01-11 | 6,959,904 | 95,000 | 0.01 | 76,020,251,269 | 25,890,843 | 3.720 | 2008-01-09 |
| 3374 | 2008-01-10 | 6,864,904 | 90,500 | 0.01 | 76,020,251,269 | 25,125,549 | 3.660 | 2008-01-08 |
| 3375 | 2008-01-09 | 6,774,404 | 119,200 | 0.01 | 76,020,251,269 | 24,726,575 | 3.650 | 2008-01-07 |
| 3376 | 2008-01-08 | 6,655,204 | -131,176 | 0.01 | 76,020,251,269 | 24,557,703 | 3.690 | 2008-01-04 |
| 3377 | 2008-01-07 | 6,786,380 | 72,000 | 0.01 | 76,020,251,269 | 24,838,151 | 3.660 | 2008-01-03 |
| 3378 | 2008-01-04 | 6,714,380 | 24,800 | 0.01 | 76,020,251,269 | 25,044,637 | 3.730 | 2008-01-02 |
| 3379 | 2008-01-03 | 6,689,580 | 30,884 | 0.01 | 76,020,251,269 | 25,219,717 | 3.770 | 2007-12-28 |
| 3380 | 2008-01-02 | 6,658,696 | 277,012 | 0.01 | 76,020,251,269 | 25,635,980 | 3.850 | 2007-12-27 |
| 3381 | 2007-12-28 | 6,381,684 | -57,483 | 0.01 | 76,020,251,269 | 24,888,568 | 3.900 | 2007-12-21 |
| 3382 | 2007-12-27 | 6,439,167 | 10,000 | 0.01 | 76,020,251,269 | 25,048,360 | 3.890 | 2007-12-20 |
| 3383 | 2007-12-20 | 6,429,167 | -12,365 | 0.01 | 76,020,251,269 | 24,495,126 | 3.810 | 2007-12-18 |
| 3384 | 2007-12-19 | 6,441,532 | 29,800 | 0.01 | 76,020,251,269 | 24,606,652 | 3.820 | 2007-12-17 |
| 3385 | 2007-12-18 | 6,411,732 | 66,000 | 0.01 | 76,020,251,269 | 25,005,755 | 3.900 | 2007-12-14 |
| 3386 | 2007-12-17 | 6,345,732 | 105,000 | 0.01 | 76,020,251,269 | 25,192,556 | 3.970 | 2007-12-13 |
| 3387 | 2007-12-14 | 6,240,732 | 30,000 | 0.01 | 76,020,251,269 | 25,212,557 | 4.040 | 2007-12-12 |
| 3388 | 2007-12-13 | 6,210,732 | -79,787 | 0.01 | 76,020,251,269 | 25,526,109 | 4.110 | 2007-12-11 |
| 3389 | 2007-12-12 | 6,290,519 | 81,000 | 0.01 | 76,020,251,269 | 25,602,412 | 4.070 | 2007-12-10 |
| 3390 | 2007-12-11 | 6,209,519 | -69,800 | 0.01 | 76,020,251,269 | 25,583,218 | 4.120 | 2007-12-07 |
| 3391 | 2007-12-10 | 6,279,319 | -35,351 | 0.01 | 76,020,251,269 | 26,247,553 | 4.180 | 2007-12-06 |
| 3392 | 2007-12-07 | 6,314,670 | 1,500 | 0.01 | 76,020,251,269 | 26,016,440 | 4.120 | 2007-12-05 |
| 3393 | 2007-12-06 | 6,313,170 | -105,900 | 0.01 | 76,020,251,269 | 25,694,602 | 4.070 | 2007-12-04 |
| 3394 | 2007-12-05 | 6,419,070 | 50,192 | 0.01 | 76,020,251,269 | 25,997,234 | 4.050 | 2007-12-03 |
| 3395 | 2007-12-04 | 6,368,878 | -20,000 | 0.01 | 76,020,251,269 | 25,793,956 | 4.050 | 2007-11-30 |
| 3396 | 2007-12-03 | 6,388,878 | -53,292 | 0.01 | 76,020,251,269 | 26,194,400 | 4.100 | 2007-11-29 |
| 3397 | 2007-11-30 | 6,442,170 | 118,512 | 0.01 | 76,020,251,269 | 25,833,102 | 4.010 | 2007-11-28 |
| 3398 | 2007-11-29 | 6,323,658 | 65,017 | 0.01 | 76,020,251,269 | 25,421,105 | 4.020 | 2007-11-27 |
| 3399 | 2007-11-28 | 6,258,641 | -57,400 | 0.01 | 76,020,251,269 | 26,536,638 | 4.240 | 2007-11-26 |
| 3400 | 2007-11-27 | 6,316,041 | -57,800 | 0.01 | 76,020,251,269 | 25,579,966 | 4.050 | 2007-11-23 |
| 3401 | 2007-11-26 | 6,373,841 | 43,592 | 0.01 | 76,020,251,269 | 25,431,626 | 3.990 | 2007-11-22 |
| 3402 | 2007-11-23 | 6,330,249 | 117,800 | 0.01 | 76,020,251,269 | 25,574,206 | 4.040 | 2007-11-21 |
| 3403 | 2007-11-22 | 6,212,449 | 114,265 | 0.01 | 76,020,251,269 | 26,465,033 | 4.260 | 2007-11-20 |
| 3404 | 2007-11-21 | 6,098,184 | -68,537 | 0.01 | 76,020,251,269 | 26,100,228 | 4.280 | 2007-11-19 |
| 3405 | 2007-11-20 | 6,166,721 | 252,156 | 0.01 | 76,020,251,269 | 26,763,569 | 4.340 | 2007-11-16 |
| 3406 | 2007-11-19 | 5,914,565 | -69,091 | 0.01 | 76,020,251,269 | 26,792,979 | 4.530 | 2007-11-15 |
| 3407 | 2007-11-16 | 5,983,656 | -11,019 | 0.01 | 76,020,251,269 | 28,063,347 | 4.690 | 2007-11-14 |
| 3408 | 2007-11-15 | 5,994,675 | -10,000 | 0.01 | 76,020,251,269 | 26,796,197 | 4.470 | 2007-11-13 |
| 3409 | 2007-11-14 | 6,004,675 | -84,314 | 0.01 | 76,020,251,269 | 26,720,804 | 4.450 | 2007-11-12 |
| 3410 | 2007-11-13 | 6,088,989 | -32,105 | 0.01 | 76,020,251,269 | 28,192,019 | 4.630 | 2007-11-09 |
| 3411 | 2007-11-12 | 6,121,094 | 94,779 | 0.01 | 76,020,251,269 | 28,340,665 | 4.630 | 2007-11-08 |
| 3412 | 2007-11-09 | 6,026,315 | -177,241 | 0.01 | 76,020,251,269 | 28,805,786 | 4.780 | 2007-11-07 |
| 3413 | 2007-11-08 | 6,203,556 | -683,816 | 0.01 | 76,020,251,269 | 29,839,104 | 4.810 | 2007-11-06 |
| 3414 | 2007-11-07 | 6,887,372 | 1,110,000 | 0.01 | 76,020,251,269 | 31,475,290 | 4.570 | 2007-11-05 |
| 3415 | 2007-11-06 | 5,777,372 | 61,124 | 0.01 | 76,020,251,269 | 29,233,502 | 5.060 | 2007-11-02 |
| 3416 | 2007-11-05 | 5,716,248 | -143,636 | 0.01 | 76,020,251,269 | 29,667,327 | 5.190 | 2007-11-01 |
| 3417 | 2007-11-02 | 5,859,884 | -199,838 | 0.01 | 76,020,251,269 | 29,651,013 | 5.060 | 2007-10-31 |
| 3418 | 2007-11-01 | 6,059,722 | 94,868 | 0.01 | 76,020,251,269 | 29,874,429 | 4.930 | 2007-10-30 |
| 3419 | 2007-10-31 | 5,964,854 | 26,083 | 0.01 | 76,020,251,269 | 28,810,245 | 4.830 | 2007-10-29 |
| 3420 | 2007-10-30 | 5,938,771 | -19,550 | 0.01 | 76,020,251,269 | 27,852,836 | 4.690 | 2007-10-26 |
| 3421 | 2007-10-29 | 5,958,321 | -150,394 | 0.01 | 76,020,251,269 | 27,527,443 | 4.620 | 2007-10-25 |
| 3422 | 2007-10-26 | 6,108,715 | 127,514 | 0.01 | 76,020,251,269 | 27,550,305 | 4.510 | 2007-10-24 |
| 3423 | 2007-10-25 | 5,981,201 | -319,600 | 0.01 | 76,020,251,269 | 27,453,713 | 4.590 | 2007-10-23 |
| 3424 | 2007-10-24 | 6,300,801 | 529,429 | 0.01 | 76,020,251,269 | 27,975,556 | 4.440 | 2007-10-22 |
| 3425 | 2007-10-23 | 5,771,372 | -3,871 | 0.01 | 76,020,251,269 | 27,356,303 | 4.740 | 2007-10-18 |
| 3426 | 2007-10-22 | 5,775,243 | 149,401 | 0.01 | 76,020,251,269 | 26,970,385 | 4.670 | 2007-10-17 |
| 3427 | 2007-10-18 | 5,625,842 | -91,699 | 0.01 | 76,020,251,269 | 26,385,199 | 4.690 | 2007-10-16 |
| 3428 | 2007-10-17 | 5,717,541 | -121,040 | 0.01 | 76,020,251,269 | 26,815,267 | 4.690 | 2007-10-15 |
| 3429 | 2007-10-16 | 5,838,581 | 56,773 | 0.01 | 76,020,251,269 | 27,382,945 | 4.690 | 2007-10-12 |
| 3430 | 2007-10-15 | 5,781,808 | -1,172,184 | 0.01 | 76,020,251,269 | 27,752,678 | 4.800 | 2007-10-11 |
| 3431 | 2007-10-12 | 6,953,992 | -518,310 | 0.01 | 76,020,251,269 | 32,196,983 | 4.630 | 2007-10-10 |
| 3432 | 2007-10-11 | 7,472,302 | 449,851 | 0.01 | 76,020,251,269 | 33,251,744 | 4.450 | 2007-10-09 |
| 3433 | 2007-10-10 | 7,022,451 | -349,028 | 0.01 | 76,020,251,269 | 31,109,458 | 4.430 | 2007-10-08 |
| 3434 | 2007-10-09 | 7,371,479 | 971,791 | 0.01 | 76,020,251,269 | 32,287,078 | 4.380 | 2007-10-05 |
| 3435 | 2007-10-08 | 6,399,688 | 418 | 0.01 | 76,020,251,269 | 27,390,665 | 4.280 | 2007-10-04 |
| 3436 | 2007-10-05 | 6,399,270 | -130,730 | 0.01 | 76,020,251,269 | 27,452,868 | 4.290 | 2007-10-03 |
| 3437 | 2007-10-04 | 6,530,000 | -1,347,304 | 0.01 | 76,020,251,269 | 28,601,400 | 4.380 | 2007-10-02 |
| 3438 | 2007-10-03 | 7,877,304 | -33,892 | 0.01 | 76,020,251,269 | 32,769,585 | 4.160 | 2007-09-28 |
| 3439 | 2007-10-02 | 7,911,196 | -41,688 | 0.01 | 76,020,251,269 | 31,961,232 | 4.040 | 2007-09-27 |
| 3440 | 2007-09-28 | 7,952,884 | 41,400 | 0.01 | 76,020,251,269 | 31,891,065 | 4.010 | 2007-09-25 |
| 3441 | 2007-09-27 | 7,911,484 | 121,587 | 0.01 | 76,020,251,269 | 32,199,740 | 4.070 | 2007-09-24 |
| 3442 | 2007-09-25 | 7,789,897 | -113,714 | 0.01 | 76,020,251,269 | 30,925,891 | 3.970 | 2007-09-21 |
| 3443 | 2007-09-24 | 7,903,611 | -22,023 | 0.01 | 76,020,251,269 | 31,377,336 | 3.970 | 2007-09-20 |
| 3444 | 2007-09-21 | 7,925,634 | -65,065 | 0.01 | 76,020,251,269 | 30,989,229 | 3.910 | 2007-09-19 |
| 3445 | 2007-09-20 | 7,990,699 | 110,500 | 0.01 | 76,020,251,269 | 30,604,377 | 3.830 | 2007-09-18 |
| 3446 | 2007-09-19 | 7,880,199 | 9,438 | 0.01 | 76,020,251,269 | 30,259,964 | 3.840 | 2007-09-17 |
| 3447 | 2007-09-18 | 7,870,761 | -8,243 | 0.01 | 76,020,251,269 | 30,538,553 | 3.880 | 2007-09-14 |
| 3448 | 2007-09-17 | 7,879,004 | -146,045 | 0.01 | 76,020,251,269 | 30,255,375 | 3.840 | 2007-09-13 |
| 3449 | 2007-09-14 | 8,025,049 | -30,000 | 0.01 | 76,020,251,269 | 30,816,188 | 3.840 | 2007-09-12 |
| 3450 | 2007-09-13 | 8,055,049 | 170,282 | 0.01 | 76,020,251,269 | 30,931,388 | 3.840 | 2007-09-11 |
| 3451 | 2007-09-12 | 7,884,767 | 233,000 | 0.01 | 76,020,251,269 | 30,592,896 | 3.880 | 2007-09-10 |
| 3452 | 2007-09-11 | 7,651,767 | 25,500 | 0.01 | 76,020,251,269 | 30,147,962 | 3.940 | 2007-09-07 |
| 3453 | 2007-09-10 | 7,626,267 | -10,526 | 0.01 | 76,020,251,269 | 29,894,967 | 3.920 | 2007-09-06 |
| 3454 | 2007-09-07 | 7,636,793 | 45,089 | 0.01 | 76,020,251,269 | 29,859,861 | 3.910 | 2007-09-05 |
| 3455 | 2007-09-06 | 7,591,704 | -129,500 | 0.01 | 76,020,251,269 | 29,759,480 | 3.920 | 2007-09-04 |
| 3456 | 2007-09-05 | 7,721,204 | 263,615 | 0.01 | 76,020,251,269 | 30,344,332 | 3.930 | 2007-09-03 |
| 3457 | 2007-09-04 | 7,457,589 | -646,311 | 0.01 | 76,020,251,269 | 29,904,932 | 4.010 | 2007-08-31 |
| 3458 | 2007-09-03 | 8,103,900 | -164,000 | 0.01 | 76,020,251,269 | 31,443,132 | 3.880 | 2007-08-30 |
| 3459 | 2007-08-31 | 8,267,900 | 136,778 | 0.01 | 76,020,251,269 | 31,748,736 | 3.840 | 2007-08-29 |
| 3460 | 2007-08-30 | 8,131,122 | 123,400 | 0.01 | 76,020,251,269 | 31,792,687 | 3.910 | 2007-08-28 |
| 3461 | 2007-08-29 | 8,007,722 | -313,766 | 0.01 | 76,020,251,269 | 32,191,042 | 4.020 | 2007-08-27 |
| 3462 | 2007-08-28 | 8,321,488 | 264,050 | 0.01 | 76,020,251,269 | 32,204,159 | 3.870 | 2007-08-24 |
| 3463 | 2007-08-27 | 8,057,438 | -122,569 | 0.01 | 76,020,251,269 | 32,954,921 | 4.090 | 2007-08-23 |
| 3464 | 2007-08-24 | 8,180,007 | -138,643 | 0.01 | 76,020,251,269 | 32,638,228 | 3.990 | 2007-08-22 |
| 3465 | 2007-08-23 | 8,318,650 | -991,073 | 0.01 | 76,020,251,269 | 32,442,735 | 3.900 | 2007-08-21 |
| 3466 | 2007-08-22 | 9,309,723 | 856,982 | 0.01 | 76,020,251,269 | 35,097,656 | 3.770 | 2007-08-20 |
| 3467 | 2007-08-21 | 8,452,741 | 176,193 | 0.01 | 76,020,251,269 | 28,739,319 | 3.400 | 2007-08-17 |
| 3468 | 2007-08-20 | 8,276,548 | 10,723 | 0.01 | 76,020,251,269 | 29,712,807 | 3.590 | 2007-08-16 |
| 3469 | 2007-08-17 | 8,265,825 | -226,817 | 0.01 | 76,020,251,269 | 30,666,211 | 3.710 | 2007-08-15 |
| 3470 | 2007-08-16 | 8,492,642 | -300,000 | 0.01 | 76,020,251,269 | 32,272,040 | 3.800 | 2007-08-14 |
| 3471 | 2007-08-15 | 8,792,642 | -152,500 | 0.01 | 76,020,251,269 | 33,324,113 | 3.790 | 2007-08-13 |
| 3472 | 2007-08-14 | 8,945,142 | 150,000 | 0.01 | 76,020,251,269 | 33,991,540 | 3.800 | 2007-08-10 |
| 3473 | 2007-08-13 | 8,795,142 | 6,091 | 0.01 | 76,020,251,269 | 34,213,102 | 3.890 | 2007-08-09 |
| 3474 | 2007-08-10 | 8,789,051 | -33,713 | 0.01 | 76,020,251,269 | 34,365,189 | 3.910 | 2007-08-08 |
| 3475 | 2007-08-09 | 8,822,764 | -13,800 | 0.01 | 76,020,251,269 | 33,350,048 | 3.780 | 2007-08-07 |
| 3476 | 2007-08-08 | 8,836,564 | 54,000 | 0.01 | 76,020,251,269 | 33,313,846 | 3.770 | 2007-08-06 |
| 3477 | 2007-08-07 | 8,782,564 | 107,173 | 0.01 | 76,020,251,269 | 34,427,651 | 3.920 | 2007-08-03 |
| 3478 | 2007-08-06 | 8,675,391 | 67,424 | 0.01 | 76,020,251,269 | 34,441,302 | 3.970 | 2007-08-02 |
| 3479 | 2007-08-03 | 8,607,967 | 1,182,923 | 0.01 | 76,020,251,269 | 34,517,948 | 4.010 | 2007-08-01 |
| 3480 | 2007-08-02 | 7,425,044 | -135,057 | 0.01 | 76,020,251,269 | 30,888,183 | 4.160 | 2007-07-31 |
| 3481 | 2007-08-01 | 7,560,101 | 1,170 | 0.01 | 76,020,251,269 | 30,618,409 | 4.050 | 2007-07-30 |
| 3482 | 2007-07-31 | 7,558,931 | 229,420 | 0.01 | 76,020,251,269 | 30,386,903 | 4.020 | 2007-07-27 |
| 3483 | 2007-07-30 | 7,329,511 | 87,025 | 0.01 | 76,020,251,269 | 30,417,471 | 4.150 | 2007-07-26 |
| 3484 | 2007-07-27 | 7,242,486 | -34,000 | 0.01 | 76,020,251,269 | 30,056,317 | 4.150 | 2007-07-25 |
| 3485 | 2007-07-26 | 7,276,486 | -35,659 | 0.01 | 76,020,251,269 | 30,415,711 | 4.180 | 2007-07-24 |
| 3486 | 2007-07-25 | 7,312,145 | -77,271 | 0.01 | 76,020,251,269 | 30,857,252 | 4.220 | 2007-07-23 |
| 3487 | 2007-07-24 | 7,389,416 | -144,500 | 0.01 | 76,020,251,269 | 30,813,865 | 4.170 | 2007-07-20 |
| 3488 | 2007-07-23 | 7,533,916 | -223,066 | 0.01 | 76,020,251,269 | 31,793,126 | 4.220 | 2007-07-19 |
| 3489 | 2007-07-20 | 7,756,982 | 217,400 | 0.01 | 76,020,251,269 | 31,493,347 | 4.060 | 2007-07-18 |
| 3490 | 2007-07-19 | 7,539,582 | 5,000 | 0.01 | 76,020,251,269 | 31,213,869 | 4.140 | 2007-07-17 |
| 3491 | 2007-07-18 | 7,534,582 | 89,185 | 0.01 | 76,020,251,269 | 30,967,132 | 4.110 | 2007-07-16 |
| 3492 | 2007-07-17 | 7,445,397 | 649,077 | 0.01 | 76,020,251,269 | 31,270,667 | 4.200 | 2007-07-13 |
| 3493 | 2007-07-16 | 6,796,320 | -574,485 | 0.01 | 76,020,251,269 | 28,612,507 | 4.210 | 2007-07-12 |
| 3494 | 2007-07-13 | 7,370,805 | 67,313 | 0.01 | 76,020,251,269 | 31,768,170 | 4.310 | 2007-07-11 |
| 3495 | 2007-07-12 | 7,303,492 | 38,947 | 0.01 | 76,020,251,269 | 31,916,260 | 4.370 | 2007-07-10 |
| 3496 | 2007-07-11 | 7,264,545 | -37,403 | 0.01 | 76,020,251,269 | 29,784,635 | 4.100 | 2007-07-09 |
| 3497 | 2007-07-10 | 7,301,948 | 28,040 | 0.01 | 76,020,251,269 | 29,207,792 | 4.000 | 2007-07-06 |
| 3498 | 2007-07-09 | 7,273,908 | -35,098 | 0.01 | 76,020,251,269 | 28,950,154 | 3.980 | 2007-07-05 |
| 3499 | 2007-07-06 | 7,309,006 | 35,677 | 0.01 | 76,020,251,269 | 28,505,123 | 3.900 | 2007-07-04 |
| 3500 | 2007-07-05 | 7,273,329 | 7,525 | 0.01 | 76,020,251,269 | 28,293,250 | 3.890 | 2007-07-03 |
| 3501 | 2007-07-04 | 7,265,804 | 19,600 | 0.01 | 76,020,251,269 | 28,191,320 | 3.880 | 2007-06-29 |
| 3502 | 2007-07-03 | 7,246,204 | -8,330 | 0.01 | 76,020,251,269 | 28,405,120 | 3.920 | 2007-06-28 |
| 3503 | 2007-06-29 | 7,254,534 | 39,150 | 0.01 | 76,020,251,269 | 28,510,319 | 3.930 | 2007-06-27 |
| 3504 | 2007-06-28 | 7,215,384 | -96,800 | 0.01 | 76,020,251,269 | 28,139,998 | 3.900 | 2007-06-26 |
| 3505 | 2007-06-27 | 7,312,184 | 17,724 | 0.01 | 76,020,251,269 | 28,590,639 | 3.910 | 2007-06-25 |
| 3506 | 2007-06-26 | 7,294,460 | 0.01 | 76,020,251,269 | 28,740,172 | 3.940 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group