BANK OF CHINA LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03988  2006-06-01    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-02 9,392,233,755 55,516,082 11.2317 83,622,276,395 2025-12-31
2 2026-01-30 9,336,717,673 -20,542,571 11.1653 83,622,276,395 2025-12-31
3 2026-01-29 9,357,260,244 60,353,695 11.1899 83,622,276,395 2025-12-31
4 2026-01-28 9,296,906,549 2,004,070 11.1177 83,622,276,395 2025-12-31
5 2026-01-27 9,294,902,479 -7,319,333 11.1153 83,622,276,395 2025-12-31
6 2026-01-26 9,302,221,812 4,856,077 11.1241 83,622,276,395 2025-12-31
7 2026-01-23 9,297,365,735 -127,202,022 11.1183 83,622,276,395 2025-12-31
8 2026-01-22 9,424,567,757 -57,443,167 11.2704 83,622,276,395 2025-12-31
9 2026-01-21 9,482,010,924 -10,858,094 11.3391 83,622,276,395 2025-12-31
10 2026-01-20 9,492,869,018 64,352,675 11.3521 83,622,276,395 2025-12-31
11 2026-01-19 9,428,516,343 54,419,314 11.2751 83,622,276,395 2025-12-31
12 2026-01-16 9,374,097,029 41,307,000 11.2100 83,622,276,395 2025-12-31
13 2026-01-15 9,332,790,029 -4,002,981 11.1607 83,622,276,395 2025-12-31
14 2026-01-14 9,336,793,010 21,455,719 11.1654 83,622,276,395 2025-12-31
15 2026-01-13 9,315,337,291 1,761,020 11.1398 83,622,276,395 2025-12-31
16 2026-01-12 9,313,576,271 -39,920,038 11.1377 83,622,276,395 2025-12-31
17 2026-01-09 9,353,496,309 -21,761,844 11.1854 83,622,276,395 2025-12-31
18 2026-01-08 9,375,258,153 32,894,915 11.2114 83,622,276,395 2025-12-31
19 2026-01-07 9,342,363,238 -9,523,734 11.1721 83,622,276,395 2025-12-31
20 2026-01-06 9,351,886,972 39,245,884 11.1835 83,622,276,395 2025-12-31
21 2026-01-05 9,312,641,088 1,837,086 11.1366 83,622,276,395 2025-12-31
22 2026-01-02 9,310,804,002 53,210,131 11.1344 83,622,276,395 2025-12-31
23 2025-12-31 9,257,593,871 15,104 11.0707 83,622,276,395 2025-12-31
24 2025-12-30 9,257,578,767 8,953,981 11.0707 83,622,276,395 2025-11-30
25 2025-12-29 9,248,624,786 28,963,920 11.0600 83,622,276,395 2025-11-30
26 2025-12-24 9,219,660,866 81,803 11.0254 83,622,276,395 2025-11-30
27 2025-12-23 9,219,579,063 -28,327,930 11.0253 83,622,276,395 2025-11-30
28 2025-12-22 9,247,906,993 36,820,573 11.0591 83,622,276,395 2025-11-30
29 2025-12-19 9,211,086,420 -10,327,846 11.0151 83,622,276,395 2025-11-30
30 2025-12-18 9,221,414,266 -5,703,255 11.0275 83,622,276,395 2025-11-30
31 2025-12-17 9,227,117,521 -18,450,465 11.0343 83,622,276,395 2025-11-30
32 2025-12-16 9,245,567,986 53,163,015 11.0563 83,622,276,395 2025-11-30
33 2025-12-15 9,192,404,971 -3,339,170 10.9928 83,622,276,395 2025-11-30
34 2025-12-12 9,195,744,141 16,209,332 10.9968 83,622,276,395 2025-11-30
35 2025-12-11 9,179,534,809 -31,857,072 10.9774 83,622,276,395 2025-11-30
36 2025-12-10 9,211,391,881 -296,045 11.0155 83,622,276,395 2025-11-30
37 2025-12-09 9,211,687,926 -89,994,100 11.0158 83,622,276,395 2025-11-30
38 2025-12-08 9,301,682,026 -82,185,369 11.1234 83,622,276,395 2025-11-30
39 2025-12-05 9,383,867,395 -108,163,327 11.2217 83,622,276,395 2025-11-30
40 2025-12-04 9,492,030,722 -737,680,698 11.3511 83,622,276,395 2025-11-30
41 2025-12-03 10,229,711,420 45,802,102 12.2332 83,622,276,395 2025-11-30
42 2025-12-02 10,183,909,318 131,829,366 12.1785 83,622,276,395 2025-11-30
43 2025-12-01 10,052,079,952 367,217,111 12.0208 83,622,276,395 2025-11-30
44 2025-11-28 9,684,862,841 498,819,836 11.5817 83,622,276,395 2025-10-31
45 2025-11-27 9,186,043,005 -57,808,046 10.9852 83,622,276,395 2025-10-31
46 2025-11-26 9,243,851,051 66,839,119 11.0543 83,622,276,395 2025-10-31
47 2025-11-25 9,177,011,932 -72,578,258 10.9744 83,622,276,395 2025-10-31
48 2025-11-24 9,249,590,190 -53,400,085 11.0612 83,622,276,395 2025-10-31
49 2025-11-21 9,302,990,275 28,721,048 11.1250 83,622,276,395 2025-10-31
50 2025-11-20 9,274,269,227 -5,481,825 11.0907 83,622,276,395 2025-10-31
51 2025-11-19 9,279,751,052 -16,762,827 11.0972 83,622,276,395 2025-10-31
52 2025-11-18 9,296,513,879 60,833,450 11.1173 83,622,276,395 2025-10-31
53 2025-11-17 9,235,680,429 -26,274,464 11.0445 83,622,276,395 2025-10-31
54 2025-11-14 9,261,954,893 -20,146,835 11.0759 83,622,276,395 2025-10-31
55 2025-11-13 9,282,101,728 -11,902,431 11.1000 83,622,276,395 2025-10-31
56 2025-11-12 9,294,004,159 -35,435,505 11.1143 83,622,276,395 2025-10-31
57 2025-11-11 9,329,439,664 -50,580,337 11.1566 83,622,276,395 2025-10-31
58 2025-11-10 9,380,020,001 9,195,204 11.2171 83,622,276,395 2025-10-31
59 2025-11-07 9,370,824,797 -34,339,607 11.2061 83,622,276,395 2025-10-31
60 2025-11-06 9,405,164,404 -50,183,491 11.2472 83,622,276,395 2025-10-31
61 2025-11-05 9,455,347,895 -26,627,650 11.3072 83,622,276,395 2025-10-31
62 2025-11-04 9,481,975,545 3,352,478 11.3391 83,622,276,395 2025-10-31
63 2025-11-03 9,478,623,067 -14,729,544 11.3350 83,622,276,395 2025-10-31
64 2025-10-31 9,493,352,611 15,977,352 11.3527 83,622,276,395 2025-10-31
65 2025-10-30 9,477,375,259 -10,237,649 11.3336 83,622,276,395 2025-09-30
66 2025-10-28 9,487,612,908 15,555,114 11.3458 83,622,276,395 2025-09-30
67 2025-10-27 9,472,057,794 -21,877,416 11.3272 83,622,276,395 2025-09-30
68 2025-10-24 9,493,935,210 10,623,291 11.3534 83,622,276,395 2025-09-30
69 2025-10-23 9,483,311,919 7,335,104 11.3407 83,622,276,395 2025-09-30
70 2025-10-22 9,475,976,815 18,852,722 11.3319 83,622,276,395 2025-09-30
71 2025-10-21 9,457,124,093 -19,599,366 11.3093 83,622,276,395 2025-09-30
72 2025-10-20 9,476,723,459 -23,737,541 11.3328 83,622,276,395 2025-09-30
73 2025-10-17 9,500,461,000 -127,116,889 11.3612 83,622,276,395 2025-09-30
74 2025-10-16 9,627,577,889 101,114,108 11.5132 83,622,276,395 2025-09-30
75 2025-10-15 9,526,463,781 -148,548,913 11.3923 83,622,276,395 2025-09-30
76 2025-10-14 9,675,012,694 5,444,789 11.5699 83,622,276,395 2025-09-30
77 2025-10-13 9,669,567,905 -38,885,499 11.5634 83,622,276,395 2025-09-30
78 2025-10-10 9,708,453,404 32,158,613 11.6099 83,622,276,395 2025-09-30
79 2025-10-09 9,676,294,791 -6,188,538 11.5714 83,622,276,395 2025-09-30
80 2025-10-08 9,682,483,329 75,434,961 11.5788 83,622,276,395 2025-09-30
81 2025-10-06 9,607,048,368 5,971,579 11.4886 83,622,276,395 2025-09-30
82 2025-10-03 9,601,076,789 27,928,250 11.4815 83,622,276,395 2025-09-30
83 2025-10-02 9,573,148,539 117,930,039 11.4481 83,622,276,395 2025-09-30
84 2025-09-30 9,455,218,500 -14,479,451 11.3071 83,622,276,395 2025-09-30
85 2025-09-29 9,469,697,951 20,733,106 11.3244 83,622,276,395 2025-08-31
86 2025-09-26 9,448,964,845 27,370,039 11.2996 83,622,276,395 2025-08-31
87 2025-09-25 9,421,594,806 -28,034,266 11.2668 83,622,276,395 2025-08-31
88 2025-09-24 9,449,629,072 10,893,566 11.3004 83,622,276,395 2025-08-31
89 2025-09-23 9,438,735,506 61,817,054 11.2873 83,622,276,395 2025-08-31
90 2025-09-22 9,376,918,452 26,493,227 11.2134 83,622,276,395 2025-08-31
91 2025-09-19 9,350,425,225 -1,022,923 11.1817 83,622,276,395 2025-08-31
92 2025-09-18 9,351,448,148 -18,380,810 11.1830 83,622,276,395 2025-08-31
93 2025-09-17 9,369,828,958 -4,110,815 11.2049 83,622,276,395 2025-08-31
94 2025-09-16 9,373,939,773 2,169,288 11.2099 83,622,276,395 2025-08-31
95 2025-09-15 9,371,770,485 -8,675,392 11.2073 83,622,276,395 2025-08-31
96 2025-09-12 9,380,445,877 50,268,839 11.2176 83,622,276,395 2025-08-31
97 2025-09-11 9,330,177,038 -3,495,849 11.1575 83,622,276,395 2025-08-31
98 2025-09-10 9,333,672,887 -3,536,696 11.1617 83,622,276,395 2025-08-31
99 2025-09-09 9,337,209,583 33,750,624 11.1659 83,622,276,395 2025-08-31
100 2025-09-08 9,303,458,959 19,634,483 11.1256 83,622,276,395 2025-08-31
101 2025-09-05 9,283,824,476 -2,027,491 11.1021 83,622,276,395 2025-08-31
102 2025-09-04 9,285,851,967 -20,354,137 11.1045 83,622,276,395 2025-08-31
103 2025-09-03 9,306,206,104 16,568,805 11.1289 83,622,276,395 2025-08-31
104 2025-09-02 9,289,637,299 68,718,095 11.1090 83,622,276,395 2025-08-31
105 2025-09-01 9,220,919,204 58,099,104 11.0269 83,622,276,395 2025-08-31
106 2025-08-29 9,162,820,100 -18,445,791 10.9574 83,622,276,395 2025-07-31
107 2025-08-28 9,181,265,891 116,312,277 10.9794 83,622,276,395 2025-07-31
108 2025-08-27 9,064,953,614 49,330,072 10.8404 83,622,276,395 2025-07-31
109 2025-08-26 9,015,623,542 30,640,683 10.7814 83,622,276,395 2025-07-31
110 2025-08-25 8,984,982,859 20,438,209 10.7447 83,622,276,395 2025-07-31
111 2025-08-22 8,964,544,650 15,712,751 10.7203 83,622,276,395 2025-07-31
112 2025-08-21 8,948,831,899 -4,286,286 10.7015 83,622,276,395 2025-07-31
113 2025-08-20 8,953,118,185 66,811,994 10.7066 83,622,276,395 2025-07-31
114 2025-08-19 8,886,306,191 -21,381,467 10.6267 83,622,276,395 2025-07-31
115 2025-08-18 8,907,687,658 83,476,986 10.6523 83,622,276,395 2025-07-31
116 2025-08-15 8,824,210,672 13,139,238 10.5525 83,622,276,395 2025-07-31
117 2025-08-14 8,811,071,434 -38,132,393 10.5368 83,622,276,395 2025-07-31
118 2025-08-13 8,849,203,827 47,111,348 10.5824 83,622,276,395 2025-07-31
119 2025-08-12 8,802,092,479 -997,259 10.5260 83,622,276,395 2025-07-31
120 2025-08-11 8,803,089,738 -7,764,061 10.5272 83,622,276,395 2025-07-31
121 2025-08-08 8,810,853,799 9,431,330 10.5365 83,622,276,395 2025-07-31
122 2025-08-07 8,801,422,469 659,296 10.5252 83,622,276,395 2025-07-31
123 2025-08-06 8,800,763,173 -16,589,100 10.5244 83,622,276,395 2025-07-31
124 2025-08-05 8,817,352,273 -22,009,840 10.5443 83,622,276,395 2025-07-31
125 2025-08-04 8,839,362,113 41,385,956 10.5706 83,622,276,395 2025-07-31
126 2025-08-01 8,797,976,157 33,504,222 10.5211 83,622,276,395 2025-07-31
127 2025-07-31 8,764,471,935 -1,024,830 10.4810 83,622,276,395 2025-07-31
128 2025-07-30 8,765,496,765 -3,329,218 10.4823 83,622,276,395 2025-06-30
129 2025-07-29 8,768,825,983 5,179,656 10.4862 83,622,276,395 2025-06-30
130 2025-07-28 8,763,646,327 7,337,771 10.4800 83,622,276,395 2025-06-30
131 2025-07-25 8,756,308,556 -8,913,251 10.4713 83,622,276,395 2025-06-30
132 2025-07-24 8,765,221,807 17,091,269 10.4819 83,622,276,395 2025-06-30
133 2025-07-23 8,748,130,538 19,310,293 10.4615 83,622,276,395 2025-06-30
134 2025-07-22 8,728,820,245 -6,313,578 10.4384 83,622,276,395 2025-06-30
135 2025-07-21 8,735,133,823 23,654,445 10.4459 83,622,276,395 2025-06-30
136 2025-07-18 8,711,479,378 -28,196,262 10.4177 83,622,276,395 2025-06-30
137 2025-07-17 8,739,675,640 40,146,954 10.4514 83,622,276,395 2025-06-30
138 2025-07-16 8,699,528,686 -16,817,244 10.4034 83,622,276,395 2025-06-30
139 2025-07-15 8,716,345,930 -23,132,369 10.4235 83,622,276,395 2025-06-30
140 2025-07-14 8,739,478,299 9,051,250 10.4511 83,622,276,395 2025-06-30
141 2025-07-11 8,730,427,049 -43,116,976 10.4403 83,622,276,395 2025-06-30
142 2025-07-10 8,773,544,025 79,735,607 10.4919 83,622,276,395 2025-06-30
143 2025-07-09 8,693,808,418 -20,081,928 10.3965 83,622,276,395 2025-06-30
144 2025-07-08 8,713,890,346 12,070,206 10.4205 83,622,276,395 2025-06-30
145 2025-07-07 8,701,820,140 6,595,198 10.4061 83,622,276,395 2025-06-30
146 2025-07-04 8,695,224,942 -816,301 10.3982 83,622,276,395 2025-06-30
147 2025-07-03 8,696,041,243 24,983,797 10.3992 83,622,276,395 2025-06-30
148 2025-07-02 8,671,057,446 22,509,462 10.3693 83,622,276,395 2025-06-30
149 2025-06-30 8,648,547,984 -16,338,347 10.3424 83,622,276,395 2025-06-30
150 2025-06-27 8,664,886,331 19,779,669 10.3619 83,622,276,395 2025-05-31
151 2025-06-26 8,645,106,662 -25,055,365 10.3383 83,622,276,395 2025-05-31
152 2025-06-25 8,670,162,027 -6,488,782 10.3682 83,622,276,395 2025-05-31
153 2025-06-24 8,676,650,809 -25,707,452 10.3760 83,622,276,395 2025-05-31
154 2025-06-23 8,702,358,261 31,789,116 10.4067 83,622,276,395 2025-05-31
155 2025-06-20 8,670,569,145 -21,297,002 10.3687 83,622,276,395 2025-05-31
156 2025-06-19 8,691,866,147 -43,339,717 10.3942 83,622,276,395 2025-05-31
157 2025-06-18 8,735,205,864 91,912,702 10.4460 83,622,276,395 2025-05-31
158 2025-06-17 8,643,293,162 47,076,274 10.3361 83,622,276,395 2025-05-31
159 2025-06-16 8,596,216,888 23,771,525 10.2798 83,622,276,395 2025-05-31
160 2025-06-13 8,572,445,363 -28,251,851 10.2514 83,622,276,395 2025-05-31
161 2025-06-12 8,600,697,214 -49,023,847 10.2852 83,622,276,395 2025-05-31
162 2025-06-11 8,649,721,061 -34,405,292 10.3438 83,622,276,395 2025-05-31
163 2025-06-10 8,684,126,353 40,393,899 10.3849 83,622,276,395 2025-05-31
164 2025-06-09 8,643,732,454 26,655,822 10.3366 83,622,276,395 2025-05-31
165 2025-06-06 8,617,076,632 27,900,422 10.3048 83,622,276,395 2025-05-31
166 2025-06-05 8,589,176,210 -14,305,503 10.2714 83,622,276,395 2025-05-31
167 2025-06-04 8,603,481,713 -697,246 10.2885 83,622,276,395 2025-05-31
168 2025-06-03 8,604,178,959 47,895,975 10.2893 83,622,276,395 2025-05-31
169 2025-06-02 8,556,282,984 -32,863,467 10.2321 83,622,276,395 2025-05-31
170 2025-05-30 8,589,146,451 -67,107,217 10.2714 83,622,276,395 2025-04-30
171 2025-05-29 8,656,253,668 -89,500,636 10.3516 83,622,276,395 2025-04-30
172 2025-05-28 8,745,754,304 17,938,659 10.4586 83,622,276,395 2025-04-30
173 2025-05-27 8,727,815,645 -64,415,869 10.4372 83,622,276,395 2025-04-30
174 2025-05-26 8,792,231,514 -27,708,225 10.5142 83,622,276,395 2025-04-30
175 2025-05-23 8,819,939,739 -9,786,982 10.5474 83,622,276,395 2025-04-30
176 2025-05-22 8,829,726,721 -4,669,987 10.5591 83,622,276,395 2025-04-30
177 2025-05-21 8,834,396,708 11,023,538 10.5646 83,622,276,395 2025-04-30
178 2025-05-20 8,823,373,170 11,983,748 10.5515 83,622,276,395 2025-04-30
179 2025-05-19 8,811,389,422 -93,563,533 10.5371 83,622,276,395 2025-04-30
180 2025-05-16 8,904,952,955 -26,784,643 10.6490 83,622,276,395 2025-04-30
181 2025-05-15 8,931,737,598 -42,982,625 10.6811 83,622,276,395 2025-04-30
182 2025-05-14 8,974,720,223 78,918,128 10.7325 83,622,276,395 2025-04-30
183 2025-05-13 8,895,802,095 -51,309,981 10.6381 83,622,276,395 2025-04-30
184 2025-05-12 8,947,112,076 -5,897,803 10.6994 83,622,276,395 2025-04-30
185 2025-05-09 8,953,009,879 -11,734,795 10.7065 83,622,276,395 2025-04-30
186 2025-05-08 8,964,744,674 -33,343,917 10.7205 83,622,276,395 2025-04-30
187 2025-05-07 8,998,088,591 114,930,837 10.7604 83,622,276,395 2025-04-30
188 2025-05-06 8,883,157,754 -5,055,440 10.6230 83,622,276,395 2025-04-30
189 2025-05-02 8,888,213,194 -32,261,618 10.6290 83,622,276,395 2025-04-30
190 2025-04-30 8,920,474,812 -83,712,169 10.6676 83,622,276,395 2025-04-30
191 2025-04-29 9,004,186,981 -11,311,949 10.7677 83,622,276,395 2025-03-31
192 2025-04-28 9,015,498,930 -30,557,404 10.7812 83,622,276,395 2025-03-31
193 2025-04-25 9,046,056,334 -149,916,981 10.8178 83,622,276,395 2025-03-31
194 2025-04-24 9,195,973,315 -5,904,289 10.9970 83,622,276,395 2025-03-31
195 2025-04-23 9,201,877,604 49,822,191 11.0041 83,622,276,395 2025-03-31
196 2025-04-22 9,152,055,413 179,983,620 10.9445 83,622,276,395 2025-03-31
197 2025-04-17 8,972,071,793 -104,718,688 10.7293 83,622,276,395 2025-03-31
198 2025-04-16 9,076,790,481 -22,965,598 10.8545 83,622,276,395 2025-03-31
199 2025-04-15 9,099,756,079 28,562,936 10.8820 83,622,276,395 2025-03-31
200 2025-04-14 9,071,193,143 -22,419,974 10.8478 83,622,276,395 2025-03-31
201 2025-04-11 9,093,613,117 -44,024,746 10.8746 83,622,276,395 2025-03-31
202 2025-04-10 9,137,637,863 9,363,415 10.9273 83,622,276,395 2025-03-31
203 2025-04-09 9,128,274,448 -60,195,447 10.9161 83,622,276,395 2025-03-31
204 2025-04-08 9,188,469,895 35,133,390 10.9881 83,622,276,395 2025-03-31
205 2025-04-07 9,153,336,505 -65,124,283 10.9461 83,622,276,395 2025-03-31
206 2025-04-03 9,218,460,788 11,132,109 11.0239 83,622,276,395 2025-03-31
207 2025-04-02 9,207,328,679 -10,357,140 11.0106 83,622,276,395 2025-03-31
208 2025-04-01 9,217,685,819 39,033,971 11.0230 83,622,276,395 2025-03-31
209 2025-03-31 9,178,651,848 4,385,762 10.9763 83,622,276,395 2025-03-31
210 2025-03-28 9,174,266,086 -64,482,327 10.9711 83,622,276,395 2025-02-28
211 2025-03-27 9,238,748,413 -15,266,957 11.0482 83,622,276,395 2025-02-28
212 2025-03-26 9,254,015,370 -38,325,926 11.0664 83,622,276,395 2025-02-28
213 2025-03-25 9,292,341,296 25,294,709 11.1123 83,622,276,395 2025-02-28
214 2025-03-24 9,267,046,587 -160,517 11.0820 83,622,276,395 2025-02-28
215 2025-03-21 9,267,207,104 -23,976,738 11.0822 83,622,276,395 2025-02-28
216 2025-03-20 9,291,183,842 32,054,414 11.1109 83,622,276,395 2025-02-28
217 2025-03-19 9,259,129,428 -75,420,000 11.0726 83,622,276,395 2025-02-28
218 2025-03-18 9,334,549,428 38,495,665 11.1628 83,622,276,395 2025-02-28
219 2025-03-17 9,296,053,763 -40,803,547 11.1167 83,622,276,395 2025-02-28
220 2025-03-14 9,336,857,310 -4,074,035 11.1655 83,622,276,395 2025-02-28
221 2025-03-13 9,340,931,345 -34,365,739 11.1704 83,622,276,395 2025-02-28
222 2025-03-12 9,375,297,084 -82,679,951 11.2115 83,622,276,395 2025-02-28
223 2025-03-11 9,457,977,035 -4,378,566 11.3104 83,622,276,395 2025-02-28
224 2025-03-10 9,462,355,601 -48,606,708 11.3156 83,622,276,395 2025-02-28
225 2025-03-07 9,510,962,309 4,793,385 11.3737 83,622,276,395 2025-02-28
226 2025-03-06 9,506,168,924 21,628,459 11.3680 83,622,276,395 2025-02-28
227 2025-03-05 9,484,540,465 -25,238,569 11.3421 83,622,276,395 2025-02-28
228 2025-03-04 9,509,779,034 668,281 11.3723 83,622,276,395 2025-02-28
229 2025-03-03 9,509,110,753 24,684,075 11.3715 83,622,276,395 2025-02-28
230 2025-02-28 9,484,426,678 -18,143,700 11.3420 83,622,276,395 2025-02-28
231 2025-02-27 9,502,570,378 -18,705,629 11.3637 83,622,276,395 2025-01-31
232 2025-02-26 9,521,276,007 -55,916,875 11.3861 83,622,276,395 2025-01-31
233 2025-02-25 9,577,192,882 25,384,216 11.4529 83,622,276,395 2025-01-31
234 2025-02-24 9,551,808,666 4,688,702 11.4226 83,622,276,395 2025-01-31
235 2025-02-21 9,547,119,964 -26,647,939 11.4170 83,622,276,395 2025-01-31
236 2025-02-20 9,573,767,903 -38,146,316 11.4488 83,622,276,395 2025-01-31
237 2025-02-19 9,611,914,219 -17,165,346 11.4944 83,622,276,395 2025-01-31
238 2025-02-18 9,629,079,565 5,749,521 11.5150 83,622,276,395 2025-01-31
239 2025-02-17 9,623,330,044 -35,732,606 11.5081 83,622,276,395 2025-01-31
240 2025-02-14 9,659,062,650 -34,443,867 11.5508 83,622,276,395 2025-01-31
241 2025-02-13 9,693,506,517 -79,798,744 11.5920 83,622,276,395 2025-01-31
242 2025-02-12 9,773,305,261 -38,022,437 11.6874 83,622,276,395 2025-01-31
243 2025-02-11 9,811,327,698 18,670,989 11.7329 83,622,276,395 2025-01-31
244 2025-02-10 9,792,656,709 -34,137,335 11.7106 83,622,276,395 2025-01-31
245 2025-02-07 9,826,794,044 -71,079,159 11.7514 83,622,276,395 2025-01-31
246 2025-02-06 9,897,873,203 15,622,197 11.8364 83,622,276,395 2025-01-31
247 2025-02-05 9,882,251,006 10,928,905 11.8177 83,622,276,395 2025-01-31
248 2025-02-04 9,871,322,101 -19,166,956 11.8047 83,622,276,395 2025-01-31
249 2025-02-03 9,890,489,057 24,761,716 11.8276 83,622,276,395 2025-01-31
250 2025-01-28 9,865,727,341 48,164 11.7980 83,622,276,395 2024-12-31
251 2025-01-27 9,865,679,177 -32,270,503 11.7979 83,622,276,395 2024-12-31
252 2025-01-24 9,897,949,680 19,251,478 11.8365 83,622,276,395 2024-12-31
253 2025-01-23 9,878,698,202 -12,880,140 11.8135 83,622,276,395 2024-12-31
254 2025-01-22 9,891,578,342 13,384,139 11.8289 83,622,276,395 2024-12-31
255 2025-01-21 9,878,194,203 -15,455,277 11.8129 83,622,276,395 2024-12-31
256 2025-01-20 9,893,649,480 -235,792,049 11.8314 83,622,276,395 2024-12-31
257 2025-01-17 10,129,441,529 -37,703,863 12.1133 83,622,276,395 2024-12-31
258 2025-01-16 10,167,145,392 -46,545,433 12.1584 83,622,276,395 2024-12-31
259 2025-01-15 10,213,690,825 -36,681,429 12.2141 83,622,276,395 2024-12-31
260 2025-01-14 10,250,372,254 -5,060,283 12.2579 83,622,276,395 2024-12-31
261 2025-01-13 10,255,432,537 123,009,418 12.2640 83,622,276,395 2024-12-31
262 2025-01-10 10,132,423,119 115,407,316 12.1169 83,622,276,395 2024-12-31
263 2025-01-09 10,017,015,803 -29,254,033 11.9789 83,622,276,395 2024-12-31
264 2025-01-08 10,046,269,836 -8,799,247 12.0139 83,622,276,395 2024-12-31
265 2025-01-07 10,055,069,083 -24,828,622 12.0244 83,622,276,395 2024-12-31
266 2025-01-06 10,079,897,705 8,835,068 12.0541 83,622,276,395 2024-12-31
267 2025-01-03 10,071,062,637 -115,336,341 12.0435 83,622,276,395 2024-12-31
268 2025-01-02 10,186,398,978 -6,424,237 12.1814 83,622,276,395 2024-12-31
269 2024-12-31 10,192,823,215 117,302 12.1891 83,622,276,395 2024-12-31
270 2024-12-30 10,192,705,913 33,610,016 12.1890 83,622,276,395 2024-11-30
271 2024-12-27 10,159,095,897 54,734,298 12.1488 83,622,276,395 2024-11-30
272 2024-12-24 10,104,361,599 4,104 12.0833 83,622,276,395 2024-11-30
273 2024-12-23 10,104,357,495 -27,824,111 12.0833 83,622,276,395 2024-11-30
274 2024-12-20 10,132,181,606 17,904,292 12.1166 83,622,276,395 2024-11-30
275 2024-12-19 10,114,277,314 -65,887,293 12.0952 83,622,276,395 2024-11-30
276 2024-12-18 10,180,164,607 4,218,101 12.1740 83,622,276,395 2024-11-30
277 2024-12-17 10,175,946,506 -36,802,178 12.1689 83,622,276,395 2024-11-30
278 2024-12-16 10,212,748,684 -45,833,669 12.2130 83,622,276,395 2024-11-30
279 2024-12-13 10,258,582,353 -42,856,772 12.2678 83,622,276,395 2024-11-30
280 2024-12-12 10,301,439,125 36,348,382 12.3190 83,622,276,395 2024-11-30
281 2024-12-11 10,265,090,743 -69,124,375 12.2755 83,622,276,395 2024-11-30
282 2024-12-10 10,334,215,118 6,613,102 12.3582 83,622,276,395 2024-11-30
283 2024-12-09 10,327,602,016 31,651,942 12.3503 83,622,276,395 2024-11-30
284 2024-12-06 10,295,950,074 15,090,448 12.3124 83,622,276,395 2024-11-30
285 2024-12-05 10,280,859,626 -33,867,136 12.2944 83,622,276,395 2024-11-30
286 2024-12-04 10,314,726,762 -6,464,870 12.3349 83,622,276,395 2024-11-30
287 2024-12-03 10,321,191,632 94,741,039 12.3426 83,622,276,395 2024-11-30
288 2024-12-02 10,226,450,593 37,751,525 12.2293 83,622,276,395 2024-11-30
289 2024-11-29 10,188,699,068 -392,850 12.1842 83,622,276,395 2024-10-31
290 2024-11-28 10,189,091,918 9,209,517 12.1847 83,622,276,395 2024-10-31
291 2024-11-27 10,179,882,401 7,482,271 12.1736 83,622,276,395 2024-10-31
292 2024-11-26 10,172,400,130 91,690,066 12.1647 83,622,276,395 2024-10-31
293 2024-11-25 10,080,710,064 17,246,253 12.0551 83,622,276,395 2024-10-31
294 2024-11-22 10,063,463,811 12,597,755 12.0344 83,622,276,395 2024-10-31
295 2024-11-21 10,050,866,056 29,071,115 12.0194 83,622,276,395 2024-10-31
296 2024-11-20 10,021,794,941 -97,954,401 11.9846 83,622,276,395 2024-10-31
297 2024-11-19 10,119,749,342 25,284,741 12.1017 83,622,276,395 2024-10-31
298 2024-11-18 10,094,464,601 32,054,382 12.0715 83,622,276,395 2024-10-31
299 2024-11-15 10,062,410,219 6,269,265 12.0332 83,622,276,395 2024-10-31
300 2024-11-14 10,056,140,954 61,848,672 12.0257 83,622,276,395 2024-10-31
301 2024-11-13 9,994,292,282 21,841,981 11.9517 83,622,276,395 2024-10-31
302 2024-11-12 9,972,450,301 7,837,682 11.9256 83,622,276,395 2024-10-31
303 2024-11-11 9,964,612,619 -18,728,137 11.9162 83,622,276,395 2024-10-31
304 2024-11-08 9,983,340,756 -464,717 11.9386 83,622,276,395 2024-10-31
305 2024-11-07 9,983,805,473 2,034,703 11.9392 83,622,276,395 2024-10-31
306 2024-11-06 9,981,770,770 633,321 11.9367 83,622,276,395 2024-10-31
307 2024-11-05 9,981,137,449 -3,067,123 11.9360 83,622,276,395 2024-10-31
308 2024-11-04 9,984,204,572 47,573,639 11.9396 83,622,276,395 2024-10-31
309 2024-11-01 9,936,630,933 -11,967,999 11.8828 83,622,276,395 2024-10-31
310 2024-10-31 9,948,598,932 519,623 11.8971 83,622,276,395 2024-10-31
311 2024-10-30 9,948,079,309 -13,144,869 11.8964 83,622,276,395 2024-09-30
312 2024-10-29 9,961,224,178 -33,453,073 11.9122 83,622,276,395 2024-09-30
313 2024-10-28 9,994,677,251 25,804,234 11.9522 83,622,276,395 2024-09-30
314 2024-10-25 9,968,873,017 -45,687,522 11.9213 83,622,276,395 2024-09-30
315 2024-10-24 10,014,560,539 -46,978,470 11.9759 83,622,276,395 2024-09-30
316 2024-10-23 10,061,539,009 7,034,282 12.0321 83,622,276,395 2024-09-30
317 2024-10-22 10,054,504,727 -12,593,342 12.0237 83,622,276,395 2024-09-30
318 2024-10-21 10,067,098,069 -33,727,307 12.0388 83,622,276,395 2024-09-30
319 2024-10-18 10,100,825,376 -24,460,821 12.0791 83,622,276,395 2024-09-30
320 2024-10-17 10,125,286,197 -65,504,511 12.1084 83,622,276,395 2024-09-30
321 2024-10-16 10,190,790,708 23,079,149 12.1867 83,622,276,395 2024-09-30
322 2024-10-15 10,167,711,559 170,094,225 12.1591 83,622,276,395 2024-09-30
323 2024-10-14 9,997,617,334 -154,537,152 11.9557 83,622,276,395 2024-09-30
324 2024-10-10 10,152,154,486 6,672,121 12.1405 83,622,276,395 2024-09-30
325 2024-10-09 10,145,482,365 119,646,725 12.1325 83,622,276,395 2024-09-30
326 2024-10-08 10,025,835,640 -191,013,497 11.9894 83,622,276,395 2024-09-30
327 2024-10-07 10,216,849,137 21,625,389 12.2179 83,622,276,395 2024-09-30
328 2024-10-04 10,195,223,748 -11,264,851 12.1920 83,622,276,395 2024-09-30
329 2024-10-03 10,206,488,599 -9,860,787 12.2055 83,622,276,395 2024-09-30
330 2024-10-02 10,216,349,386 -81,409,069 12.2173 83,622,276,395 2024-09-30
331 2024-09-30 10,297,758,455 -38,761,231 12.3146 83,622,276,395 2024-09-30
332 2024-09-27 10,336,519,686 100,087,767 12.3610 83,622,276,395 2024-08-31
333 2024-09-26 10,236,431,919 6,920,187 12.2413 83,622,276,395 2024-08-31
334 2024-09-25 10,229,511,732 -19,737,984 12.2330 83,622,276,395 2024-08-31
335 2024-09-24 10,249,249,716 -79,093,804 12.2566 83,622,276,395 2024-08-31
336 2024-09-23 10,328,343,520 46,874,388 12.3512 83,622,276,395 2024-08-31
337 2024-09-20 10,281,469,132 27,202,446 12.2951 83,622,276,395 2024-08-31
338 2024-09-19 10,254,266,686 -36,075,915 12.2626 83,622,276,395 2024-08-31
339 2024-09-17 10,290,342,601 -9,923,883 12.3057 83,622,276,395 2024-08-31
340 2024-09-16 10,300,266,484 79,598,558 12.3176 83,622,276,395 2024-08-31
341 2024-09-13 10,220,667,926 506,133 12.2224 83,622,276,395 2024-08-31
342 2024-09-12 10,220,161,793 -8,035,723 12.2218 83,622,276,395 2024-08-31
343 2024-09-11 10,228,197,516 29,130,746 12.2314 83,622,276,395 2024-08-31
344 2024-09-10 10,199,066,770 -21,995,411 12.1966 83,622,276,395 2024-08-31
345 2024-09-09 10,221,062,181 15,878,878 12.2229 83,622,276,395 2024-08-31
346 2024-09-05 10,205,183,303 28,823,691 12.2039 83,622,276,395 2024-08-31
347 2024-09-04 10,176,359,612 -77,117,948 12.1694 83,622,276,395 2024-08-31
348 2024-09-03 10,253,477,560 44,289,682 12.2617 83,622,276,395 2024-08-31
349 2024-09-02 10,209,187,878 29,248,107 12.2087 83,622,276,395 2024-08-31
350 2024-08-30 10,179,939,771 -13,598,262 12.1737 83,622,276,395 2024-07-31
351 2024-08-29 10,193,538,033 13,558,914 12.1900 83,622,276,395 2024-07-31
352 2024-08-28 10,179,979,119 -28,142,198 12.1738 83,622,276,395 2024-07-31
353 2024-08-27 10,208,121,317 3,021,996 12.2074 83,622,276,395 2024-07-31
354 2024-08-26 10,205,099,321 -16,450,221 12.2038 83,622,276,395 2024-07-31
355 2024-08-23 10,221,549,542 -7,730,044 12.2235 83,622,276,395 2024-07-31
356 2024-08-22 10,229,279,586 -24,435,003 12.2327 83,622,276,395 2024-07-31
357 2024-08-21 10,253,714,589 -43,531,521 12.2619 83,622,276,395 2024-07-31
358 2024-08-20 10,297,246,110 -19,052,005 12.3140 83,622,276,395 2024-07-31
359 2024-08-19 10,316,298,115 -17,898,884 12.3368 83,622,276,395 2024-07-31
360 2024-08-16 10,334,196,999 -17,076,385 12.3582 83,622,276,395 2024-07-31
361 2024-08-15 10,351,273,384 -5,548,752 12.3786 83,622,276,395 2024-07-31
362 2024-08-14 10,356,822,136 -8,629,341 12.3852 83,622,276,395 2024-07-31
363 2024-08-13 10,365,451,477 -15,251,558 12.3956 83,622,276,395 2024-07-31
364 2024-08-12 10,380,703,035 9,152,547 12.4138 83,622,276,395 2024-07-31
365 2024-08-09 10,371,550,488 -9,555,416 12.4029 83,622,276,395 2024-07-31
366 2024-08-08 10,381,105,904 -16,581,897 12.4143 83,622,276,395 2024-07-31
367 2024-08-07 10,397,687,801 11,391,505 12.4341 83,622,276,395 2024-07-31
368 2024-08-06 10,386,296,296 -25,222,314 12.4205 83,622,276,395 2024-07-31
369 2024-08-05 10,411,518,610 -20,779,905 12.4507 83,622,276,395 2024-07-31
370 2024-08-02 10,432,298,515 -21,800,896 12.4755 83,622,276,395 2024-07-31
371 2024-08-01 10,454,099,411 -27,274,132 12.5016 83,622,276,395 2024-07-31
372 2024-07-31 10,481,373,543 -31,847,201 12.5342 83,622,276,395 2024-07-31
373 2024-07-30 10,513,220,744 -16,638,585 12.5723 83,622,276,395 2024-06-30
374 2024-07-29 10,529,859,329 50,968,493 12.5922 83,622,276,395 2024-06-30
375 2024-07-26 10,478,890,836 -59,340,733 12.5312 83,622,276,395 2024-06-30
376 2024-07-25 10,538,231,569 8,231,444 12.6022 83,622,276,395 2024-06-30
377 2024-07-24 10,530,000,125 -22,652,268 12.5923 83,622,276,395 2024-06-30
378 2024-07-23 10,552,652,393 105,762,187 12.6194 83,622,276,395 2024-06-30
379 2024-07-22 10,446,890,206 19,776,128 12.4930 83,622,276,395 2024-06-30
380 2024-07-19 10,427,114,078 41,167,601 12.4693 83,622,276,395 2024-06-30
381 2024-07-18 10,385,946,477 8,234,204 12.4201 83,622,276,395 2024-06-30
382 2024-07-17 10,377,712,273 -20,330,452 12.4102 83,622,276,395 2024-06-30
383 2024-07-16 10,398,042,725 -9,976,167 12.4345 83,622,276,395 2024-06-30
384 2024-07-15 10,408,018,892 -7,046,501 12.4465 83,622,276,395 2024-06-30
385 2024-07-12 10,415,065,393 -47,158,178 12.4549 83,622,276,395 2024-06-30
386 2024-07-11 10,462,223,571 -150,728,802 12.5113 83,622,276,395 2024-06-30
387 2024-07-10 10,612,952,373 11,551,553 12.6915 83,622,276,395 2024-06-30
388 2024-07-09 10,601,400,820 -41,693,416 12.6777 83,622,276,395 2024-06-30
389 2024-07-08 10,643,094,236 -4,203,387 12.7276 83,622,276,395 2024-06-30
390 2024-07-05 10,647,297,623 54,841,815 12.7326 83,622,276,395 2024-06-30
391 2024-07-04 10,592,455,808 50,434,676 12.6670 83,622,276,395 2024-06-30
392 2024-07-03 10,542,021,132 4,872,099 12.6067 83,622,276,395 2024-06-30
393 2024-07-02 10,537,149,033 -4,652,755 12.6009 83,622,276,395 2024-06-30
394 2024-06-28 10,541,801,788 24,949,581 12.6065 83,622,276,395 2024-05-31
395 2024-06-27 10,516,852,207 25,037,753 12.5766 83,622,276,395 2024-05-31
396 2024-06-26 10,491,814,454 -23,828,178 12.5467 83,622,276,395 2024-05-31
397 2024-06-25 10,515,642,632 -71,763,644 12.5752 83,622,276,395 2024-05-31
398 2024-06-24 10,587,406,276 13,373,182 12.6610 83,622,276,395 2024-05-31
399 2024-06-21 10,574,033,094 -28,220,039 12.6450 83,622,276,395 2024-05-31
400 2024-06-20 10,602,253,133 14,425,232 12.6787 83,622,276,395 2024-05-31
401 2024-06-19 10,587,827,901 -33,226,084 12.6615 83,622,276,395 2024-05-31
402 2024-06-18 10,621,053,985 19,628,217 12.7012 83,622,276,395 2024-05-31
403 2024-06-17 10,601,425,768 -10,185,908 12.6778 83,622,276,395 2024-05-31
404 2024-06-14 10,611,611,676 -23,177,141 12.6899 83,622,276,395 2024-05-31
405 2024-06-13 10,634,788,817 -24,159,609 12.7177 83,622,276,395 2024-05-31
406 2024-06-12 10,658,948,426 -3,478,944 12.7465 83,622,276,395 2024-05-31
407 2024-06-11 10,662,427,370 64,524,442 12.7507 83,622,276,395 2024-05-31
408 2024-06-07 10,597,902,928 -22,849,461 12.6735 83,622,276,395 2024-05-31
409 2024-06-06 10,620,752,389 -3,596,568 12.7009 83,622,276,395 2024-05-31
410 2024-06-05 10,624,348,957 -14,414,676 12.7052 83,622,276,395 2024-05-31
411 2024-06-04 10,638,763,633 -36,280,652 12.7224 83,622,276,395 2024-05-31
412 2024-06-03 10,675,044,285 -47,246,723 12.7658 83,622,276,395 2024-05-31
413 2024-05-31 10,722,291,008 -48,796,183 12.8223 83,622,276,395 2024-05-31
414 2024-05-30 10,771,087,191 -48,660,405 12.8806 83,622,276,395 2024-04-30
415 2024-05-29 10,819,747,596 -17,456,815 12.9388 83,622,276,395 2024-04-30
416 2024-05-28 10,837,204,411 -62,238,079 12.9597 83,622,276,395 2024-04-30
417 2024-05-27 10,899,442,490 -53,894,507 13.0341 83,622,276,395 2024-04-30
418 2024-05-24 10,953,336,997 -12,357,882 13.0986 83,622,276,395 2024-04-30
419 2024-05-23 10,965,694,879 -110,306,001 13.1134 83,622,276,395 2024-04-30
420 2024-05-22 11,076,000,880 -144,255,203 13.2453 83,622,276,395 2024-04-30
421 2024-05-21 11,220,256,083 -126,382,271 13.4178 83,622,276,395 2024-04-30
422 2024-05-20 11,346,638,354 -181,685,713 13.5689 83,622,276,395 2024-04-30
423 2024-05-17 11,528,324,067 -77,983,220 13.7862 83,622,276,395 2024-04-30
424 2024-05-16 11,606,307,287 -93,461,691 13.8794 83,622,276,395 2024-04-30
425 2024-05-14 11,699,768,978 -89,335,542 13.9912 83,622,276,395 2024-04-30
426 2024-05-13 11,789,104,520 -14,499,639 14.0980 83,622,276,395 2024-04-30
427 2024-05-10 11,803,604,159 -57,543,116 14.1154 83,622,276,395 2024-04-30
428 2024-05-09 11,861,147,275 -42,161,163 14.1842 83,622,276,395 2024-04-30
429 2024-05-08 11,903,308,438 -39,899,564 14.2346 83,622,276,395 2024-04-30
430 2024-05-07 11,943,208,002 -18,675,179 14.2823 83,622,276,395 2024-04-30
431 2024-05-06 11,961,883,181 -34,026,885 14.3047 83,622,276,395 2024-04-30
432 2024-05-03 11,995,910,066 -144,700,761 14.3454 83,622,276,395 2024-04-30
433 2024-05-02 12,140,610,827 -175,820,659 14.5184 83,622,276,395 2024-04-30
434 2024-04-30 12,316,431,486 -98,348,461 14.7286 83,622,276,395 2024-04-30
435 2024-04-29 12,414,779,947 -8,754,348 14.8463 83,622,276,395 2024-03-31
436 2024-04-26 12,423,534,295 -109,560,976 14.8567 83,622,276,395 2024-03-31
437 2024-04-25 12,533,095,271 -65,469,742 14.9877 83,622,276,395 2024-03-31
438 2024-04-24 12,598,565,013 313,569,251 15.0660 83,622,276,395 2024-03-31
439 2024-04-23 12,284,995,762 -40,814,525 14.6911 83,622,276,395 2024-03-31
440 2024-04-22 12,325,810,287 -85,711,603 14.7399 83,622,276,395 2024-03-31
441 2024-04-19 12,411,521,890 -59,234,690 14.8424 83,622,276,395 2024-03-31
442 2024-04-18 12,470,756,580 -575,788 14.9132 83,622,276,395 2024-03-31
443 2024-04-17 12,471,332,368 -8,632,118 14.9139 83,622,276,395 2024-03-31
444 2024-04-16 12,479,964,486 -51,581,385 14.9242 83,622,276,395 2024-03-31
445 2024-04-15 12,531,545,871 -50,405,086 14.9859 83,622,276,395 2024-03-31
446 2024-04-12 12,581,950,957 -64,697,232 15.0462 83,622,276,395 2024-03-31
447 2024-04-11 12,646,648,189 7,798,441 15.1235 83,622,276,395 2024-03-31
448 2024-04-10 12,638,849,748 25,359,636 15.1142 83,622,276,395 2024-03-31
449 2024-04-09 12,613,490,112 -42,034,218 15.0839 83,622,276,395 2024-03-31
450 2024-04-08 12,655,524,330 -36,444,382 15.1342 83,622,276,395 2024-03-31
451 2024-04-05 12,691,968,712 -24,356,783 15.1777 83,622,276,395 2024-03-31
452 2024-04-03 12,716,325,495 -25,621,989 15.2069 83,622,276,395 2024-03-31
453 2024-04-02 12,741,947,484 -12,336,634 15.2375 83,622,276,395 2024-03-31
454 2024-03-28 12,754,284,118 -83,727,012 15.2523 83,622,276,395 2024-02-29
455 2024-03-27 12,838,011,130 -36,652,598 15.3524 83,622,276,395 2024-02-29
456 2024-03-26 12,874,663,728 -127,607,010 15.3962 83,622,276,395 2024-02-29
457 2024-03-25 13,002,270,738 -38,392,213 15.5488 83,622,276,395 2024-02-29
458 2024-03-22 13,040,662,951 70,148,218 15.5947 83,622,276,395 2024-02-29
459 2024-03-21 12,970,514,733 -7,273,234 15.5108 83,622,276,395 2024-02-29
460 2024-03-20 12,977,787,967 -5,049,843 15.5195 83,622,276,395 2024-02-29
461 2024-03-19 12,982,837,810 14,036,468 15.5256 83,622,276,395 2024-02-29
462 2024-03-18 12,968,801,342 -101,082,564 15.5088 83,622,276,395 2024-02-29
463 2024-03-15 13,069,883,906 -49,669,706 15.6297 83,622,276,395 2024-02-29
464 2024-03-14 13,119,553,612 -50,969,178 15.6891 83,622,276,395 2024-02-29
465 2024-03-13 13,170,522,790 -20,209,980 15.7500 83,622,276,395 2024-02-29
466 2024-03-12 13,190,732,770 -110,186,142 15.7742 83,622,276,395 2024-02-29
467 2024-03-11 13,300,918,912 -31,432,656 15.9060 83,622,276,395 2024-02-29
468 2024-03-08 13,332,351,568 8,568,934 15.9435 83,622,276,395 2024-02-29
469 2024-03-07 13,323,782,634 -22,216,903 15.9333 83,622,276,395 2024-02-29
470 2024-03-06 13,345,999,537 -7,476,393 15.9599 83,622,276,395 2024-02-29
471 2024-03-05 13,353,475,930 -10,089,281 15.9688 83,622,276,395 2024-02-29
472 2024-03-04 13,363,565,211 20,445,733 15.9809 83,622,276,395 2024-02-29
473 2024-03-01 13,343,119,478 -44,155,393 15.9564 83,622,276,395 2024-02-29
474 2024-02-29 13,387,274,871 -8,441,627 16.0092 83,622,276,395 2024-02-29
475 2024-02-28 13,395,716,498 -8,178,038 16.0193 83,622,276,395 2024-01-31
476 2024-02-27 13,403,894,536 -64,470,169 16.0291 83,622,276,395 2024-01-31
477 2024-02-26 13,468,364,705 -123,604,391 16.1062 83,622,276,395 2024-01-31
478 2024-02-23 13,591,969,096 -39,244,292 16.2540 83,622,276,395 2024-01-31
479 2024-02-22 13,631,213,388 -60,631,401 16.3009 83,622,276,395 2024-01-31
480 2024-02-21 13,691,844,789 -15,941,279 16.3734 83,622,276,395 2024-01-31
481 2024-02-20 13,707,786,068 -4,335,481 16.3925 83,622,276,395 2024-01-31
482 2024-02-19 13,712,121,549 98,418,711 16.3977 83,622,276,395 2024-01-31
483 2024-02-16 13,613,702,838 56,000,041 16.2800 83,622,276,395 2024-01-31
484 2024-02-15 13,557,702,797 -33,202,363 16.2130 83,622,276,395 2024-01-31
485 2024-02-14 13,590,905,160 -51,658,689 16.2527 83,622,276,395 2024-01-31
486 2024-02-09 13,642,563,849 6,200 16.3145 83,622,276,395 2024-01-31
487 2024-02-08 13,642,557,649 18,072,944 16.3145 83,622,276,395 2024-01-31
488 2024-02-07 13,624,484,705 -23,033,915 16.2929 83,622,276,395 2024-01-31
489 2024-02-06 13,647,518,620 -10,241,747 16.3204 83,622,276,395 2024-01-31
490 2024-02-05 13,657,760,367 -52,544,312 16.3327 83,622,276,395 2024-01-31
491 2024-02-02 13,710,304,679 3,108,577 16.3955 83,622,276,395 2024-01-31
492 2024-02-01 13,707,196,102 64,190,583 16.3918 83,622,276,395 2024-01-31
493 2024-01-31 13,643,005,519 -69,058,455 16.3150 83,622,276,395 2024-01-31
494 2024-01-30 13,712,063,974 -57,594,759 16.3976 83,622,276,395 2023-12-31
495 2024-01-29 13,769,658,733 -34,509,449 16.4665 83,622,276,395 2023-12-31
496 2024-01-26 13,804,168,182 -82,627,158 16.5078 83,622,276,395 2023-12-31
497 2024-01-25 13,886,795,340 69,149,892 16.6066 83,622,276,395 2023-12-31
498 2024-01-24 13,817,645,448 53,858,963 16.5239 83,622,276,395 2023-12-31
499 2024-01-23 13,763,786,485 39,242,172 16.4595 83,622,276,395 2023-12-31
500 2024-01-22 13,724,544,313 -13,803,101 16.4125 83,622,276,395 2023-12-31
501 2024-01-19 13,738,347,414 -3,233,889 16.4291 83,622,276,395 2023-12-31
502 2024-01-18 13,741,581,303 -29,090,271 16.4329 83,622,276,395 2023-12-31
503 2024-01-17 13,770,671,574 -12,495,640 16.4677 83,622,276,395 2023-12-31
504 2024-01-16 13,783,167,214 10,407,317 16.4827 83,622,276,395 2023-12-31
505 2024-01-15 13,772,759,897 -6,283,186 16.4702 83,622,276,395 2023-12-31
506 2024-01-12 13,779,043,083 4,021,661 16.4777 83,622,276,395 2023-12-31
507 2024-01-11 13,775,021,422 -9,071,904 16.4729 83,622,276,395 2023-12-31
508 2024-01-10 13,784,093,326 42,229,438 16.4838 83,622,276,395 2023-12-31
509 2024-01-09 13,741,863,888 79,967,392 16.4333 83,622,276,395 2023-12-31
510 2024-01-08 13,661,896,496 -10,651,556 16.3376 83,622,276,395 2023-12-31
511 2024-01-05 13,672,548,052 -15,403,938 16.3504 83,622,276,395 2023-12-31
512 2024-01-04 13,687,951,990 -63,047,015 16.3688 83,622,276,395 2023-12-31
513 2024-01-03 13,750,999,005 -34,264,665 16.4442 83,622,276,395 2023-12-31
514 2024-01-02 13,785,263,670 60,431,094 16.4852 83,622,276,395 2023-12-31
515 2023-12-29 13,724,832,576 -58,655,309 16.4129 83,622,276,395 2023-11-30
516 2023-12-28 13,783,487,885 -15,665,580 16.4830 83,622,276,395 2023-11-30
517 2023-12-27 13,799,153,465 -1,690,421 16.5018 83,622,276,395 2023-11-30
518 2023-12-22 13,800,843,886 26,348,874 16.5038 83,622,276,395 2023-11-30
519 2023-12-21 13,774,495,012 -11,932,030 16.4723 83,622,276,395 2023-11-30
520 2023-12-20 13,786,427,042 -61,737,589 16.4865 83,622,276,395 2023-11-30
521 2023-12-19 13,848,164,631 -33,332,644 16.5604 83,622,276,395 2023-11-30
522 2023-12-18 13,881,497,275 -19,771,983 16.6002 83,622,276,395 2023-11-30
523 2023-12-15 13,901,269,258 -23,796,381 16.6239 83,622,276,395 2023-11-30
524 2023-12-14 13,925,065,639 -18,407,129 16.6523 83,622,276,395 2023-11-30
525 2023-12-13 13,943,472,768 -18,697,985 16.6744 83,622,276,395 2023-11-30
526 2023-12-12 13,962,170,753 5,974,149 16.6967 83,622,276,395 2023-11-30
527 2023-12-11 13,956,196,604 23,766,295 16.6896 83,622,276,395 2023-11-30
528 2023-12-08 13,932,430,309 -34,782,129 16.6611 83,622,276,395 2023-11-30
529 2023-12-07 13,967,212,438 9,517,943 16.7027 83,622,276,395 2023-11-30
530 2023-12-06 13,957,694,495 -10,849,817 16.6914 83,622,276,395 2023-11-30
531 2023-12-05 13,968,544,312 -27,691,851 16.7043 83,622,276,395 2023-11-30
532 2023-12-04 13,996,236,163 28,613,843 16.7374 83,622,276,395 2023-11-30
533 2023-12-01 13,967,622,320 -16,021,878 16.7032 83,622,276,395 2023-11-30
534 2023-11-30 13,983,644,198 -8,563,179 16.7224 83,622,276,395 2023-11-30
535 2023-11-29 13,992,207,377 15,547,923 16.7326 83,622,276,395 2023-10-31
536 2023-11-28 13,976,659,454 -47,430,537 16.7140 83,622,276,395 2023-10-31
537 2023-11-27 14,024,089,991 31,570,425 16.7708 83,622,276,395 2023-10-31
538 2023-11-24 13,992,519,566 -36,430,474 16.7330 83,622,276,395 2023-10-31
539 2023-11-23 14,028,950,040 -16,205,050 16.7766 83,622,276,395 2023-10-31
540 2023-11-22 14,045,155,090 8,360,616 16.7959 83,622,276,395 2023-10-31
541 2023-11-21 14,036,794,474 -149,692,586 16.7860 83,622,276,395 2023-10-31
542 2023-11-20 14,186,487,060 -26,481,592 16.9650 83,622,276,395 2023-10-31
543 2023-11-17 14,212,968,652 -8,305,585 16.9966 83,622,276,395 2023-10-31
544 2023-11-16 14,221,274,237 16,635,752 17.0066 83,622,276,395 2023-10-31
545 2023-11-15 14,204,638,485 47,033,589 16.9867 83,622,276,395 2023-10-31
546 2023-11-14 14,157,604,896 23,259,537 16.9304 83,622,276,395 2023-10-31
547 2023-11-13 14,134,345,359 -41,131,912 16.9026 83,622,276,395 2023-10-31
548 2023-11-10 14,175,477,271 72,066,792 16.9518 83,622,276,395 2023-10-31
549 2023-11-09 14,103,410,479 -274,336 16.8656 83,622,276,395 2023-10-31
550 2023-11-08 14,103,684,815 19,603,180 16.8659 83,622,276,395 2023-10-31
551 2023-11-07 14,084,081,635 -21,781,766 16.8425 83,622,276,395 2023-10-31
552 2023-11-06 14,105,863,401 -68,460,486 16.8685 83,622,276,395 2023-10-31
553 2023-11-03 14,174,323,887 -14,309,690 16.9504 83,622,276,395 2023-10-31
554 2023-11-02 14,188,633,577 -27,060,829 16.9675 83,622,276,395 2023-10-31
555 2023-11-01 14,215,694,406 11,554,627 16.9999 83,622,276,395 2023-10-31
556 2023-10-31 14,204,139,779 9,256,498 16.9861 83,622,276,395 2023-10-31
557 2023-10-30 14,194,883,281 18,004,529 16.9750 83,622,276,395 2023-09-30
558 2023-10-27 14,176,878,752 33,847,122 16.9535 83,622,276,395 2023-09-30
559 2023-10-26 14,143,031,630 -15,007,289 16.9130 83,622,276,395 2023-09-30
560 2023-10-25 14,158,038,919 -6,438,286 16.9309 83,622,276,395 2023-09-30
561 2023-10-24 14,164,477,205 -32,580,477 16.9386 83,622,276,395 2023-09-30
562 2023-10-20 14,197,057,682 -16,694,126 16.9776 83,622,276,395 2023-09-30
563 2023-10-19 14,213,751,808 9,427,222 16.9976 83,622,276,395 2023-09-30
564 2023-10-18 14,204,324,586 -50,424,178 16.9863 83,622,276,395 2023-09-30
565 2023-10-17 14,254,748,764 50,359,765 17.0466 83,622,276,395 2023-09-30
566 2023-10-16 14,204,388,999 32,016,116 16.9864 83,622,276,395 2023-09-30
567 2023-10-13 14,172,372,883 -3,738,076 16.9481 83,622,276,395 2023-09-30
568 2023-10-12 14,176,110,959 17,253,420 16.9526 83,622,276,395 2023-09-30
569 2023-10-11 14,158,857,539 -10,796,085 16.9319 83,622,276,395 2023-09-30
570 2023-10-10 14,169,653,624 -7,040,289 16.9448 83,622,276,395 2023-09-30
571 2023-10-09 14,176,693,913 8,998,947 16.9533 83,622,276,395 2023-09-30
572 2023-10-06 14,167,694,966 -10,862,605 16.9425 83,622,276,395 2023-09-30
573 2023-10-05 14,178,557,571 31,586,762 16.9555 83,622,276,395 2023-09-30
574 2023-10-04 14,146,970,809 35,491,020 16.9177 83,622,276,395 2023-09-30
575 2023-10-03 14,111,479,789 53,364,931 16.8753 83,622,276,395 2023-09-30
576 2023-09-29 14,058,114,858 22,154,664 16.8114 83,622,276,395 2023-08-31
577 2023-09-28 14,035,960,194 21,637,598 16.7850 83,622,276,395 2023-08-31
578 2023-09-27 14,014,322,596 -21,124,459 16.7591 83,622,276,395 2023-08-31
579 2023-09-26 14,035,447,055 -21,775,904 16.7843 83,622,276,395 2023-08-31
580 2023-09-25 14,057,222,959 -8,712,612 16.8104 83,622,276,395 2023-08-31
581 2023-09-22 14,065,935,571 -13,094,447 16.8208 83,622,276,395 2023-08-31
582 2023-09-21 14,079,030,018 5,319,903 16.8365 83,622,276,395 2023-08-31
583 2023-09-20 14,073,710,115 -84,718,419 16.8301 83,622,276,395 2023-08-31
584 2023-09-19 14,158,428,534 -9,608,744 16.9314 83,622,276,395 2023-08-31
585 2023-09-18 14,168,037,278 44,368,260 16.9429 83,622,276,395 2023-08-31
586 2023-09-15 14,123,669,018 -9,466,775 16.8898 83,622,276,395 2023-08-31
587 2023-09-14 14,133,135,793 18,819,683 16.9012 83,622,276,395 2023-08-31
588 2023-09-13 14,114,316,110 23,788,952 16.8787 83,622,276,395 2023-08-31
589 2023-09-12 14,090,527,158 -61,229,511 16.8502 83,622,276,395 2023-08-31
590 2023-09-11 14,151,756,669 26,178,774 16.9234 83,622,276,395 2023-08-31
591 2023-09-07 14,125,577,895 -60,957,626 16.8921 83,622,276,395 2023-08-31
592 2023-09-06 14,186,535,521 -105,410 16.9650 83,622,276,395 2023-08-31
593 2023-09-05 14,186,640,931 -30,908,779 16.9651 83,622,276,395 2023-08-31
594 2023-09-04 14,217,549,710 150,940,937 17.0021 83,622,276,395 2023-08-31
595 2023-08-31 14,066,608,773 -4,346,691 16.8216 83,622,276,395 2023-08-31
596 2023-08-30 14,070,955,464 12,494,303 16.8268 83,622,276,395 2023-07-31
597 2023-08-29 14,058,461,161 -16,160,097 16.8119 83,622,276,395 2023-07-31
598 2023-08-28 14,074,621,258 13,152,698 16.8312 83,622,276,395 2023-07-31
599 2023-08-25 14,061,468,560 22,527,675 16.8155 83,622,276,395 2023-07-31
600 2023-08-24 14,038,940,885 -28,626,285 16.7885 83,622,276,395 2023-07-31
601 2023-08-23 14,067,567,170 55,028,984 16.8228 83,622,276,395 2023-07-31
602 2023-08-22 14,012,538,186 -3,060,106 16.7569 83,622,276,395 2023-07-31
603 2023-08-21 14,015,598,292 -6,275,000 16.7606 83,622,276,395 2023-07-31
604 2023-08-18 14,021,873,292 56,062,040 16.7681 83,622,276,395 2023-07-31
605 2023-08-17 13,965,811,252 5,313,809 16.7011 83,622,276,395 2023-07-31
606 2023-08-16 13,960,497,443 22,128,491 16.6947 83,622,276,395 2023-07-31
607 2023-08-15 13,938,368,952 25,938,855 16.6682 83,622,276,395 2023-07-31
608 2023-08-14 13,912,430,097 25,170,729 16.6372 83,622,276,395 2023-07-31
609 2023-08-11 13,887,259,368 -5,086,837 16.6071 83,622,276,395 2023-07-31
610 2023-08-10 13,892,346,205 -6,261,418 16.6132 83,622,276,395 2023-07-31
611 2023-08-09 13,898,607,623 53,898,560 16.6207 83,622,276,395 2023-07-31
612 2023-08-08 13,844,709,063 59,574,808 16.5562 83,622,276,395 2023-07-31
613 2023-08-07 13,785,134,255 -51,943,587 16.4850 83,622,276,395 2023-07-31
614 2023-08-04 13,837,077,842 -13,229,486 16.5471 83,622,276,395 2023-07-31
615 2023-08-03 13,850,307,328 31,321,338 16.5629 83,622,276,395 2023-07-31
616 2023-08-02 13,818,985,990 20,634,619 16.5255 83,622,276,395 2023-07-31
617 2023-08-01 13,798,351,371 58,391,787 16.5008 83,622,276,395 2023-07-31
618 2023-07-31 13,739,959,584 4,746,535 16.4310 83,622,276,395 2023-07-31
619 2023-07-28 13,735,213,049 6,084,255 16.4253 83,622,276,395 2023-06-30
620 2023-07-27 13,729,128,794 -10,657,013 16.4180 83,622,276,395 2023-06-30
621 2023-07-26 13,739,785,807 -63,575,374 16.4308 83,622,276,395 2023-06-30
622 2023-07-25 13,803,361,181 32,241,274 16.5068 83,622,276,395 2023-06-30
623 2023-07-24 13,771,119,907 -23,224,600 16.4682 83,622,276,395 2023-06-30
624 2023-07-21 13,794,344,507 -19,303,118 16.4960 83,622,276,395 2023-06-30
625 2023-07-20 13,813,647,625 13,991,244 16.5191 83,622,276,395 2023-06-30
626 2023-07-19 13,799,656,381 -71,426,481 16.5024 83,622,276,395 2023-06-30
627 2023-07-18 13,871,082,862 62,985,468 16.5878 83,622,276,395 2023-06-30
628 2023-07-14 13,808,097,394 3,904,974 16.5125 83,622,276,395 2023-06-30
629 2023-07-13 13,804,192,420 55,864,067 16.5078 83,622,276,395 2023-06-30
630 2023-07-12 13,748,328,353 -46,510,804 16.4410 83,622,276,395 2023-06-30
631 2023-07-11 13,794,839,157 -142,081,364 16.4966 83,622,276,395 2023-06-30
632 2023-07-10 13,936,920,521 -326,900,274 16.6665 83,622,276,395 2023-06-30
633 2023-07-07 14,263,820,795 16,504,141 17.0574 83,622,276,395 2023-06-30
634 2023-07-06 14,247,316,654 87,152,354 17.0377 83,622,276,395 2023-06-30
635 2023-07-05 14,160,164,300 194,771,983 16.9335 83,622,276,395 2023-06-30
636 2023-07-04 13,965,392,317 115,118,053 16.7006 83,622,276,395 2023-06-30
637 2023-07-03 13,850,274,264 -63,545,538 16.5629 83,622,276,395 2023-06-30
638 2023-06-30 13,913,819,802 -98,385,821 16.6389 83,622,276,395 2023-06-30
639 2023-06-29 14,012,205,623 8,630,744 16.7565 83,622,276,395 2023-05-31
640 2023-06-28 14,003,574,879 -5,937,012 16.7462 83,622,276,395 2023-05-31
641 2023-06-27 14,009,511,891 6,448,694 16.7533 83,622,276,395 2023-05-31
642 2023-06-26 14,003,063,197 -12,672,365 16.7456 83,622,276,395 2023-05-31
643 2023-06-23 14,015,735,562 31,721,260 16.7608 83,622,276,395 2023-05-31
644 2023-06-21 13,984,014,302 -27,208,357 16.7228 83,622,276,395 2023-05-31
645 2023-06-20 14,011,222,659 49,133,702 16.7554 83,622,276,395 2023-05-31
646 2023-06-19 13,962,088,957 135,830,316 16.6966 83,622,276,395 2023-05-31
647 2023-06-16 13,826,258,641 13,223,402 16.5342 83,622,276,395 2023-05-31
648 2023-06-15 13,813,035,239 -96,508,001 16.5184 83,622,276,395 2023-05-31
649 2023-06-14 13,909,543,240 68,679,408 16.6338 83,622,276,395 2023-05-31
650 2023-06-13 13,840,863,832 -98,066,110 16.5516 83,622,276,395 2023-05-31
651 2023-06-12 13,938,929,942 42,626,015 16.6689 83,622,276,395 2023-05-31
652 2023-06-09 13,896,303,927 -26,023,425 16.6179 83,622,276,395 2023-05-31
653 2023-06-08 13,922,327,352 58,702,147 16.6491 83,622,276,395 2023-05-31
654 2023-06-07 13,863,625,205 -128,016,146 16.5789 83,622,276,395 2023-05-31
655 2023-06-06 13,991,641,351 18,778,567 16.7320 83,622,276,395 2023-05-31
656 2023-06-05 13,972,862,784 -66,037,899 16.7095 83,622,276,395 2023-05-31
657 2023-06-02 14,038,900,683 32,542,957 16.7885 83,622,276,395 2023-05-31
658 2023-06-01 14,006,357,726 2,723,446 16.7496 83,622,276,395 2023-05-31
659 2023-05-31 14,003,634,280 29,657,580 16.7463 83,622,276,395 2023-05-31
660 2023-05-30 13,973,976,700 77,572,540 16.7108 83,622,276,395 2023-04-30
661 2023-05-29 13,896,404,160 -19,125,623 16.6181 83,622,276,395 2023-04-30
662 2023-05-25 13,915,529,783 53,143,775 16.6409 83,622,276,395 2023-04-30
663 2023-05-24 13,862,386,008 38,465,282 16.5774 83,622,276,395 2023-04-30
664 2023-05-23 13,823,920,726 26,628,060 16.5314 83,622,276,395 2023-04-30
665 2023-05-22 13,797,292,666 12,376,033 16.4995 83,622,276,395 2023-04-30
666 2023-05-19 13,784,916,633 46,355,620 16.4847 83,622,276,395 2023-04-30
667 2023-05-18 13,738,561,013 -41,501,828 16.4293 83,622,276,395 2023-04-30
668 2023-05-17 13,780,062,841 -7,609,430 16.4789 83,622,276,395 2023-04-30
669 2023-05-16 13,787,672,271 33,784,762 16.4880 83,622,276,395 2023-04-30
670 2023-05-15 13,753,887,509 43,636,970 16.4476 83,622,276,395 2023-04-30
671 2023-05-12 13,710,250,539 -38,433,443 16.3955 83,622,276,395 2023-04-30
672 2023-05-11 13,748,683,982 -141,313,047 16.4414 83,622,276,395 2023-04-30
673 2023-05-10 13,889,997,029 -181,797,372 16.6104 83,622,276,395 2023-04-30
674 2023-05-09 14,071,794,401 -115,933,610 16.8278 83,622,276,395 2023-04-30
675 2023-05-08 14,187,728,011 -71,078,881 16.9664 83,622,276,395 2023-04-30
676 2023-05-05 14,258,806,892 -10,228,358 17.0514 83,622,276,395 2023-04-30
677 2023-05-04 14,269,035,250 -47,603,427 17.0637 83,622,276,395 2023-04-30
678 2023-05-03 14,316,638,677 -61,124,492 17.1206 83,622,276,395 2023-04-30
679 2023-05-02 14,377,763,169 69,697,247 17.1937 83,622,276,395 2023-04-30
680 2023-04-28 14,308,065,922 5,564,893 17.1104 83,622,276,395 2023-03-31
681 2023-04-27 14,302,501,029 -33,315,821 17.1037 83,622,276,395 2023-03-31
682 2023-04-26 14,335,816,850 -28,206,334 17.1435 83,622,276,395 2023-03-31
683 2023-04-25 14,364,023,184 -23,981,181 17.1773 83,622,276,395 2023-03-31
684 2023-04-24 14,388,004,365 -106,191,957 17.2059 83,622,276,395 2023-03-31
685 2023-04-21 14,494,196,322 -27,109,917 17.3329 83,622,276,395 2023-03-31
686 2023-04-20 14,521,306,239 35,088,661 17.3654 83,622,276,395 2023-03-31
687 2023-04-19 14,486,217,578 -10,510,292 17.3234 83,622,276,395 2023-03-31
688 2023-04-18 14,496,727,870 38,054,934 17.3360 83,622,276,395 2023-03-31
689 2023-04-17 14,458,672,936 14,560,331 17.2905 83,622,276,395 2023-03-31
690 2023-04-14 14,444,112,605 15,693,777 17.2730 83,622,276,395 2023-03-31
691 2023-04-13 14,428,418,828 20,397,078 17.2543 83,622,276,395 2023-03-31
692 2023-04-12 14,408,021,750 -31,004,174 17.2299 83,622,276,395 2023-03-31
693 2023-04-11 14,439,025,924 66,079,960 17.2670 83,622,276,395 2023-03-31
694 2023-04-06 14,372,945,964 -4,276,925 17.1879 83,622,276,395 2023-03-31
695 2023-04-04 14,377,222,889 15,982,629 17.1931 83,622,276,395 2023-03-31
696 2023-04-03 14,361,240,260 10,086,384 17.1739 83,622,276,395 2023-03-31
697 2023-03-31 14,351,153,876 -36,457,184 17.1619 83,622,276,395 2023-03-31
698 2023-03-30 14,387,611,060 19,891,036 17.2055 83,622,276,395 2023-02-28
699 2023-03-29 14,367,720,024 32,171,540 17.1817 83,622,276,395 2023-02-28
700 2023-03-28 14,335,548,484 -16,642,663 17.1432 83,622,276,395 2023-02-28
701 2023-03-27 14,352,191,147 16,199,303 17.1631 83,622,276,395 2023-02-28
702 2023-03-24 14,335,991,844 71,636,859 17.1437 83,622,276,395 2023-02-28
703 2023-03-23 14,264,354,985 -7,785,481 17.0581 83,622,276,395 2023-02-28
704 2023-03-22 14,272,140,466 -112,728,208 17.0674 83,622,276,395 2023-02-28
705 2023-03-21 14,384,868,674 16,200,565 17.2022 83,622,276,395 2023-02-28
706 2023-03-20 14,368,668,109 -36,972,219 17.1828 83,622,276,395 2023-02-28
707 2023-03-17 14,405,640,328 -37,692,714 17.2270 83,622,276,395 2023-02-28
708 2023-03-16 14,443,333,042 33,879,609 17.2721 83,622,276,395 2023-02-28
709 2023-03-15 14,409,453,433 10,732,043 17.2316 83,622,276,395 2023-02-28
710 2023-03-14 14,398,721,390 6,979,508 17.2188 83,622,276,395 2023-02-28
711 2023-03-13 14,391,741,882 13,108,477 17.2104 83,622,276,395 2023-02-28
712 2023-03-10 14,378,633,405 -6,599,211 17.1947 83,622,276,395 2023-02-28
713 2023-03-09 14,385,232,616 4,172,613 17.2026 83,622,276,395 2023-02-28
714 2023-03-08 14,381,060,003 -18,886,871 17.1976 83,622,276,395 2023-02-28
715 2023-03-07 14,399,946,874 -50,638,485 17.2202 83,622,276,395 2023-02-28
716 2023-03-06 14,450,585,359 -9,785,672 17.2808 83,622,276,395 2023-02-28
717 2023-03-03 14,460,371,031 -2,870,434 17.2925 83,622,276,395 2023-02-28
718 2023-03-02 14,463,241,465 27,117,078 17.2959 83,622,276,395 2023-02-28
719 2023-03-01 14,436,124,387 -28,265,145 17.2635 83,622,276,395 2023-02-28
720 2023-02-28 14,464,389,532 13,204,953 17.2973 83,622,276,395 2023-02-28
721 2023-02-27 14,451,184,579 -1,385,020 17.2815 83,622,276,395 2023-01-31
722 2023-02-24 14,452,569,599 -973,742 17.2832 83,622,276,395 2023-01-31
723 2023-02-23 14,453,543,341 -16,829,199 17.2843 83,622,276,395 2023-01-31
724 2023-02-22 14,470,372,540 -27,640,994 17.3044 83,622,276,395 2023-01-31
725 2023-02-21 14,498,013,534 11,494,870 17.3375 83,622,276,395 2023-01-31
726 2023-02-20 14,486,518,664 6,059,623 17.3238 83,622,276,395 2023-01-31
727 2023-02-17 14,480,459,041 -61,658,980 17.3165 83,622,276,395 2023-01-31
728 2023-02-16 14,542,118,021 7,744,592 17.3902 83,622,276,395 2023-01-31
729 2023-02-15 14,534,373,429 31,284,453 17.3810 83,622,276,395 2023-01-31
730 2023-02-14 14,503,088,976 4,102,047 17.3436 83,622,276,395 2023-01-31
731 2023-02-13 14,498,986,929 -25,970,905 17.3387 83,622,276,395 2023-01-31
732 2023-02-10 14,524,957,834 -28,913,978 17.3697 83,622,276,395 2023-01-31
733 2023-02-09 14,553,871,812 -23,902,660 17.4043 83,622,276,395 2023-01-31
734 2023-02-08 14,577,774,472 -25,442,755 17.4329 83,622,276,395 2023-01-31
735 2023-02-07 14,603,217,227 -520,387 17.4633 83,622,276,395 2023-01-31
736 2023-02-06 14,603,737,614 36,265,221 17.4639 83,622,276,395 2023-01-31
737 2023-02-03 14,567,472,393 1,961,094 17.4206 83,622,276,395 2023-01-31
738 2023-02-02 14,565,511,299 -30,897,861 17.4182 83,622,276,395 2023-01-31
739 2023-02-01 14,596,409,160 -59,681,295 17.4552 83,622,276,395 2023-01-31
740 2023-01-31 14,656,090,455 -22,726,372 17.5265 83,622,276,395 2023-01-31
741 2023-01-30 14,678,816,827 2,499,188 17.5537 83,622,276,395 2022-12-31
742 2023-01-27 14,676,317,639 -4,152,074 17.5507 83,622,276,395 2022-12-31
743 2023-01-26 14,680,469,713 13,590,708 17.5557 83,622,276,395 2022-12-31
744 2023-01-20 14,666,879,005 5,607,611 17.5394 83,622,276,395 2022-12-31
745 2023-01-19 14,661,271,394 -29,331,628 17.5327 83,622,276,395 2022-12-31
746 2023-01-18 14,690,603,022 -13,100,035 17.5678 83,622,276,395 2022-12-31
747 2023-01-17 14,703,703,057 -18,089,345 17.5835 83,622,276,395 2022-12-31
748 2023-01-16 14,721,792,402 -30,708,055 17.6051 83,622,276,395 2022-12-31
749 2023-01-13 14,752,500,457 -17,165,445 17.6418 83,622,276,395 2022-12-31
750 2023-01-12 14,769,665,902 14,276,362 17.6624 83,622,276,395 2022-12-31
751 2023-01-11 14,755,389,540 32,098,586 17.6453 83,622,276,395 2022-12-31
752 2023-01-10 14,723,290,954 -14,316,031 17.6069 83,622,276,395 2022-12-31
753 2023-01-09 14,737,606,985 -35,840,429 17.6240 83,622,276,395 2022-12-31
754 2023-01-06 14,773,447,414 -11,706,997 17.6669 83,622,276,395 2022-12-31
755 2023-01-05 14,785,154,411 42,719,993 17.6809 83,622,276,395 2022-12-31
756 2023-01-04 14,742,434,418 5,862,622 17.6298 83,622,276,395 2022-12-31
757 2023-01-03 14,736,571,796 -127,720,178 17.6228 83,622,276,395 2022-12-31
758 2022-12-30 14,864,291,974 72,660,082 17.7755 83,622,276,395 2022-11-30
759 2022-12-29 14,791,631,892 -13,207,407 17.6886 83,622,276,395 2022-11-30
760 2022-12-28 14,804,839,299 -3,505,848 17.7044 83,622,276,395 2022-11-30
761 2022-12-23 14,808,345,147 -85,281,569 17.7086 83,622,276,395 2022-11-30
762 2022-12-22 14,893,626,716 38,360,634 17.8106 83,622,276,395 2022-11-30
763 2022-12-21 14,855,266,082 -15,551,892 17.7647 83,622,276,395 2022-11-30
764 2022-12-20 14,870,817,974 33,115,922 17.7833 83,622,276,395 2022-11-30
765 2022-12-19 14,837,702,052 5,030,998 17.7437 83,622,276,395 2022-11-30
766 2022-12-16 14,832,671,054 335,666 17.7377 83,622,276,395 2022-11-30
767 2022-12-15 14,832,335,388 16,680,400 17.7373 83,622,276,395 2022-11-30
768 2022-12-14 14,815,654,988 -22,486,830 17.7174 83,622,276,395 2022-11-30
769 2022-12-13 14,838,141,818 1,861,806 17.7442 83,622,276,395 2022-11-30
770 2022-12-12 14,836,280,012 -32,613,727 17.7420 83,622,276,395 2022-11-30
771 2022-12-09 14,868,893,739 61,117,946 17.7810 83,622,276,395 2022-11-30
772 2022-12-08 14,807,775,793 31,912,584 17.7079 83,622,276,395 2022-11-30
773 2022-12-07 14,775,863,209 18,846,947 17.6698 83,622,276,395 2022-11-30
774 2022-12-06 14,757,016,262 42,545,790 17.6472 83,622,276,395 2022-11-30
775 2022-12-05 14,714,470,472 9,044,786 17.5964 83,622,276,395 2022-11-30
776 2022-12-02 14,705,425,686 -22,352,455 17.5855 83,622,276,395 2022-11-30
777 2022-12-01 14,727,778,141 -63,787,584 17.6123 83,622,276,395 2022-11-30
778 2022-11-30 14,791,565,725 6,689,245 17.6885 83,622,276,395 2022-11-30
779 2022-11-29 14,784,876,480 -51,335,991 17.6805 83,622,276,395 2022-10-31
780 2022-11-28 14,836,212,471 -37,518,501 17.7419 83,622,276,395 2022-10-31
781 2022-11-25 14,873,730,972 -9,062,083 17.7868 83,622,276,395 2022-10-31
782 2022-11-24 14,882,793,055 -16,242,703 17.7976 83,622,276,395 2022-10-31
783 2022-11-23 14,899,035,758 9,248,066 17.8171 83,622,276,395 2022-10-31
784 2022-11-22 14,889,787,692 -139,702,968 17.8060 83,622,276,395 2022-10-31
785 2022-11-21 15,029,490,660 5,464,193 17.9731 83,622,276,395 2022-10-31
786 2022-11-18 15,024,026,467 -61,036,350 17.9665 83,622,276,395 2022-10-31
787 2022-11-17 15,085,062,817 -4,011,119 18.0395 83,622,276,395 2022-10-31
788 2022-11-16 15,089,073,936 90,577,527 18.0443 83,622,276,395 2022-10-31
789 2022-11-15 14,998,496,409 72,675,324 17.9360 83,622,276,395 2022-10-31
790 2022-11-14 14,925,821,085 45,464,713 17.8491 83,622,276,395 2022-10-31
791 2022-11-11 14,880,356,372 -62,159,222 17.7947 83,622,276,395 2022-10-31
792 2022-11-10 14,942,515,594 5,058,879 17.8691 83,622,276,395 2022-10-31
793 2022-11-09 14,937,456,715 17,264,051 17.8630 83,622,276,395 2022-10-31
794 2022-11-08 14,920,192,664 95,176,832 17.8424 83,622,276,395 2022-10-31
795 2022-11-07 14,825,015,832 994,967 17.7285 83,622,276,395 2022-10-31
796 2022-11-04 14,824,020,865 -905,586 17.7274 83,622,276,395 2022-10-31
797 2022-11-03 14,824,926,451 13,584,930 17.7284 83,622,276,395 2022-10-31
798 2022-11-02 14,811,341,521 -7,035,756 17.7122 83,622,276,395 2022-10-31
799 2022-11-01 14,818,377,277 -179,207,854 17.7206 83,622,276,395 2022-10-31
800 2022-10-31 14,997,585,131 10,353,974 17.9349 83,622,276,395 2022-10-31
801 2022-10-28 14,987,231,157 26,454,680 17.9225 83,622,276,395 2022-09-30
802 2022-10-27 14,960,776,477 -15,541,666 17.8909 83,622,276,395 2022-09-30
803 2022-10-26 14,976,318,143 -66,835,813 17.9095 83,622,276,395 2022-09-30
804 2022-10-25 15,043,153,956 85,412,822 17.9894 83,622,276,395 2022-09-30
805 2022-10-24 14,957,741,134 -17,716,489 17.8873 83,622,276,395 2022-09-30
806 2022-10-21 14,975,457,623 -47,972,407 17.9085 83,622,276,395 2022-09-30
807 2022-10-20 15,023,430,030 7,820,664 17.9658 83,622,276,395 2022-09-30
808 2022-10-19 15,015,609,366 21,668,058 17.9565 83,622,276,395 2022-09-30
809 2022-10-18 14,993,941,308 -12,174,836 17.9306 83,622,276,395 2022-09-30
810 2022-10-17 15,006,116,144 -38,677,092 17.9451 83,622,276,395 2022-09-30
811 2022-10-14 15,044,793,236 8,415,132 17.9914 83,622,276,395 2022-09-30
812 2022-10-13 15,036,378,104 23,844,141 17.9813 83,622,276,395 2022-09-30
813 2022-10-12 15,012,533,963 -27,810,042 17.9528 83,622,276,395 2022-09-30
814 2022-10-11 15,040,344,005 4,624,532 17.9860 83,622,276,395 2022-09-30
815 2022-10-10 15,035,719,473 -14,319,832 17.9805 83,622,276,395 2022-09-30
816 2022-10-07 15,050,039,305 -18,784,012 17.9976 83,622,276,395 2022-09-30
817 2022-10-06 15,068,823,317 18,842,038 18.0201 83,622,276,395 2022-09-30
818 2022-10-05 15,049,981,279 -1,474,461 17.9976 83,622,276,395 2022-09-30
819 2022-10-03 15,051,455,740 26,443,375 17.9993 83,622,276,395 2022-09-30
820 2022-09-30 15,025,012,365 24,776,673 17.9677 83,622,276,395 2022-09-30
821 2022-09-29 15,000,235,692 -27,812,897 17.9381 83,622,276,395 2022-08-31
822 2022-09-28 15,028,048,589 30,717,107 17.9713 83,622,276,395 2022-08-31
823 2022-09-27 14,997,331,482 1,405,735 17.9346 83,622,276,395 2022-08-31
824 2022-09-26 14,995,925,747 7,621,688 17.9329 83,622,276,395 2022-08-31
825 2022-09-23 14,988,304,059 -2,253,990 17.9238 83,622,276,395 2022-08-31
826 2022-09-22 14,990,558,049 -49,041,515 17.9265 83,622,276,395 2022-08-31
827 2022-09-21 15,039,599,564 3,863,091 17.9852 83,622,276,395 2022-08-31
828 2022-09-20 15,035,736,473 28,123,311 17.9805 83,622,276,395 2022-08-31
829 2022-09-19 15,007,613,162 71,979,047 17.9469 83,622,276,395 2022-08-31
830 2022-09-16 14,935,634,115 -2,862,104 17.8608 83,622,276,395 2022-08-31
831 2022-09-15 14,938,496,219 -1,052,676 17.8643 83,622,276,395 2022-08-31
832 2022-09-14 14,939,548,895 26,262,405 17.8655 83,622,276,395 2022-08-31
833 2022-09-13 14,913,286,490 20,504,175 17.8341 83,622,276,395 2022-08-31
834 2022-09-09 14,892,782,315 -46,095,738 17.8096 83,622,276,395 2022-08-31
835 2022-09-08 14,938,878,053 -107,146,095 17.8647 83,622,276,395 2022-08-31
836 2022-09-07 15,046,024,148 -78,529,426 17.9928 83,622,276,395 2022-08-31
837 2022-09-06 15,124,553,574 19,750,974 18.0868 83,622,276,395 2022-08-31
838 2022-09-05 15,104,802,600 -15,094,346 18.0631 83,622,276,395 2022-08-31
839 2022-09-02 15,119,896,946 27,847,816 18.0812 83,622,276,395 2022-08-31
840 2022-09-01 15,092,049,130 -10,866,429 18.0479 83,622,276,395 2022-08-31
841 2022-08-31 15,102,915,559 -62,441,337 18.0609 83,622,276,395 2022-08-31
842 2022-08-30 15,165,356,896 72,919,367 18.1355 83,622,276,395 2022-07-31
843 2022-08-29 15,092,437,529 1,033,940 18.0483 83,622,276,395 2022-07-31
844 2022-08-26 15,091,403,589 52,673,938 18.0471 83,622,276,395 2022-07-31
845 2022-08-25 15,038,729,651 -51,929,988 17.9841 83,622,276,395 2022-07-31
846 2022-08-24 15,090,659,639 20,127,816 18.0462 83,622,276,395 2022-07-31
847 2022-08-23 15,070,531,823 11,584,554 18.0221 83,622,276,395 2022-07-31
848 2022-08-22 15,058,947,269 23,110,561 18.0083 83,622,276,395 2022-07-31
849 2022-08-19 15,035,836,708 -5,850,659 17.9807 83,622,276,395 2022-07-31
850 2022-08-18 15,041,687,367 4,486,319 17.9877 83,622,276,395 2022-07-31
851 2022-08-17 15,037,201,048 28,652,839 17.9823 83,622,276,395 2022-07-31
852 2022-08-16 15,008,548,209 9,839,201 17.9480 83,622,276,395 2022-07-31
853 2022-08-15 14,998,709,008 -11,727,309 17.9363 83,622,276,395 2022-07-31
854 2022-08-12 15,010,436,317 -17,171,989 17.9503 83,622,276,395 2022-07-31
855 2022-08-11 15,027,608,306 73,018 17.9708 83,622,276,395 2022-07-31
856 2022-08-10 15,027,535,288 676,660 17.9707 83,622,276,395 2022-07-31
857 2022-08-09 15,026,858,628 20,073,097 17.9699 83,622,276,395 2022-07-31
858 2022-08-08 15,006,785,531 -2,098,979 17.9459 83,622,276,395 2022-07-31
859 2022-08-05 15,008,884,510 18,261,305 17.9484 83,622,276,395 2022-07-31
860 2022-08-04 14,990,623,205 -61,182,957 17.9266 83,622,276,395 2022-07-31
861 2022-08-03 15,051,806,162 -47,109,608 17.9998 83,622,276,395 2022-07-31
862 2022-08-02 15,098,915,770 -17,247,207 18.0561 83,622,276,395 2022-07-31
863 2022-08-01 15,116,162,977 -55,660,660 18.0767 83,622,276,395 2022-07-31
864 2022-07-29 15,171,823,637 -2,741,972 18.1433 83,622,276,395 2022-06-30
865 2022-07-28 15,174,565,609 16,721,456 18.1466 83,622,276,395 2022-06-30
866 2022-07-27 15,157,844,153 27,949,885 18.1266 83,622,276,395 2022-06-30
867 2022-07-26 15,129,894,268 12,903,188 18.0931 83,622,276,395 2022-06-30
868 2022-07-25 15,116,991,080 -25,532,776 18.0777 83,622,276,395 2022-06-30
869 2022-07-22 15,142,523,856 -24,913,758 18.1082 83,622,276,395 2022-06-30
870 2022-07-21 15,167,437,614 13,447,211 18.1380 83,622,276,395 2022-06-30
871 2022-07-20 15,153,990,403 3,848,847 18.1220 83,622,276,395 2022-06-30
872 2022-07-19 15,150,141,556 127,783,904 18.1174 83,622,276,395 2022-06-30
873 2022-07-18 15,022,357,652 15,771,346 17.9645 83,622,276,395 2022-06-30
874 2022-07-15 15,006,586,306 9,411,321 17.9457 83,622,276,395 2022-06-30
875 2022-07-14 14,997,174,985 -1,656,735 17.9344 83,622,276,395 2022-06-30
876 2022-07-13 14,998,831,720 -103,227,983 17.9364 83,622,276,395 2022-06-30
877 2022-07-12 15,102,059,703 -402,848,406 18.0599 83,622,276,395 2022-06-30
878 2022-07-11 15,504,908,109 -115,641,191 18.5416 83,622,276,395 2022-06-30
879 2022-07-08 15,620,549,300 -1,839,560 18.6799 83,622,276,395 2022-06-30
880 2022-07-07 15,622,388,860 -1,916,279 18.6821 83,622,276,395 2022-06-30
881 2022-07-06 15,624,305,139 46,988,093 18.6844 83,622,276,395 2022-06-30
882 2022-07-05 15,577,317,046 121,681,860 18.6282 83,622,276,395 2022-06-30
883 2022-07-04 15,455,635,186 -78,383,968 18.4827 83,622,276,395 2022-06-30
884 2022-06-30 15,534,019,154 -5,080,104 18.5764 83,622,276,395 2022-06-30
885 2022-06-29 15,539,099,258 9,084,286 18.5825 83,622,276,395 2022-05-31
886 2022-06-28 15,530,014,972 8,972,016 18.5716 83,622,276,395 2022-05-31
887 2022-06-27 15,521,042,956 -11,896,400 18.5609 83,622,276,395 2022-05-31
888 2022-06-24 15,532,939,356 16,332,923 18.5751 83,622,276,395 2022-05-31
889 2022-06-23 15,516,606,433 83,688,786 18.5556 83,622,276,395 2022-05-31
890 2022-06-22 15,432,917,647 7,182,011 18.4555 83,622,276,395 2022-05-31
891 2022-06-21 15,425,735,636 10,857,879 18.4469 83,622,276,395 2022-05-31
892 2022-06-20 15,414,877,757 -15,620,830 18.4339 83,622,276,395 2022-05-31
893 2022-06-17 15,430,498,587 26,349,094 18.4526 83,622,276,395 2022-05-31
894 2022-06-16 15,404,149,493 20,403,433 18.4211 83,622,276,395 2022-05-31
895 2022-06-15 15,383,746,060 49,430,743 18.3967 83,622,276,395 2022-05-31
896 2022-06-14 15,334,315,317 23,258,136 18.3376 83,622,276,395 2022-05-31
897 2022-06-13 15,311,057,181 31,151,648 18.3098 83,622,276,395 2022-05-31
898 2022-06-10 15,279,905,533 -28,486,392 18.2725 83,622,276,395 2022-05-31
899 2022-06-09 15,308,391,925 -10,193,463 18.3066 83,622,276,395 2022-05-31
900 2022-06-08 15,318,585,388 10,894,984 18.3188 83,622,276,395 2022-05-31
901 2022-06-07 15,307,690,404 -2,022,778 18.3058 83,622,276,395 2022-05-31
902 2022-06-06 15,309,713,182 -68,864,807 18.3082 83,622,276,395 2022-05-31
903 2022-06-02 15,378,577,989 -117,831,152 18.3905 83,622,276,395 2022-05-31
904 2022-06-01 15,496,409,141 -16,432,104 18.5314 83,622,276,395 2022-05-31
905 2022-05-31 15,512,841,245 -18,798,004 18.5511 83,622,276,395 2022-05-31
906 2022-05-30 15,531,639,249 -2,135,799 18.5736 83,622,276,395 2022-04-30
907 2022-05-27 15,533,775,048 160,849,735 18.5761 83,622,276,395 2022-04-30
908 2022-05-26 15,372,925,313 4,102,297 18.3838 83,622,276,395 2022-04-30
909 2022-05-25 15,368,823,016 135,406,083 18.3789 83,622,276,395 2022-04-30
910 2022-05-24 15,233,416,933 43,682,163 18.2169 83,622,276,395 2022-04-30
911 2022-05-23 15,189,734,770 960,403 18.1647 83,622,276,395 2022-04-30
912 2022-05-20 15,188,774,367 -3,765,735 18.1636 83,622,276,395 2022-04-30
913 2022-05-19 15,192,540,102 12,059,152 18.1681 83,622,276,395 2022-04-30
914 2022-05-18 15,180,480,950 28,089,303 18.1536 83,622,276,395 2022-04-30
915 2022-05-17 15,152,391,647 -17,712,883 18.1200 83,622,276,395 2022-04-30
916 2022-05-16 15,170,104,530 24,353,435 18.1412 83,622,276,395 2022-04-30
917 2022-05-13 15,145,751,095 7,980,118 18.1121 83,622,276,395 2022-04-30
918 2022-05-12 15,137,770,977 -60,612,279 18.1026 83,622,276,395 2022-04-30
919 2022-05-11 15,198,383,256 16,984,235 18.1750 83,622,276,395 2022-04-30
920 2022-05-10 15,181,399,021 35,500,589 18.1547 83,622,276,395 2022-04-30
921 2022-05-06 15,145,898,432 -5,609,800 18.1123 83,622,276,395 2022-04-30
922 2022-05-05 15,151,508,232 -52,450,981 18.1190 83,622,276,395 2022-04-30
923 2022-05-04 15,203,959,213 30,255,387 18.1817 83,622,276,395 2022-04-30
924 2022-05-03 15,173,703,826 -53,345,656 18.1455 83,622,276,395 2022-04-30
925 2022-04-29 15,227,049,482 286,262 18.2093 83,622,276,395 2022-03-31
926 2022-04-28 15,226,763,220 40,762,907 18.2090 83,622,276,395 2022-03-31
927 2022-04-27 15,186,000,313 -4,027,534 18.1602 83,622,276,395 2022-03-31
928 2022-04-26 15,190,027,847 -50,290,382 18.1650 83,622,276,395 2022-03-31
929 2022-04-25 15,240,318,229 -11,831,737 18.2252 83,622,276,395 2022-03-31
930 2022-04-22 15,252,149,966 -31,971,775 18.2393 83,622,276,395 2022-03-31
931 2022-04-21 15,284,121,741 6,391,355 18.2776 83,622,276,395 2022-03-31
932 2022-04-20 15,277,730,386 2,826,480 18.2699 83,622,276,395 2022-03-31
933 2022-04-19 15,274,903,906 -5,861,997 18.2665 83,622,276,395 2022-03-31
934 2022-04-14 15,280,765,903 863,321 18.2736 83,622,276,395 2022-03-31
935 2022-04-13 15,279,902,582 6,865,377 18.2725 83,622,276,395 2022-03-31
936 2022-04-12 15,273,037,205 -2,583,688 18.2643 83,622,276,395 2022-03-31
937 2022-04-11 15,275,620,893 -6,847,595 18.2674 83,622,276,395 2022-03-31
938 2022-04-08 15,282,468,488 -24,265,330 18.2756 83,622,276,395 2022-03-31
939 2022-04-07 15,306,733,818 -59,633,280 18.3046 83,622,276,395 2022-03-31
940 2022-04-06 15,366,367,098 -28,684,708 18.3759 83,622,276,395 2022-03-31
941 2022-04-04 15,395,051,806 -42,542,902 18.4102 83,622,276,395 2022-03-31
942 2022-04-01 15,437,594,708 -21,199,163 18.4611 83,622,276,395 2022-03-31
943 2022-03-31 15,458,793,871 -5,521,127 18.4865 83,622,276,395 2022-03-31
944 2022-03-30 15,464,314,998 47,071,926 18.4931 83,622,276,395 2022-02-28
945 2022-03-29 15,417,243,072 39,332,914 18.4368 83,622,276,395 2022-02-28
946 2022-03-28 15,377,910,158 -9,616,565 18.3897 83,622,276,395 2022-02-28
947 2022-03-25 15,387,526,723 1,430,447 18.4012 83,622,276,395 2022-02-28
948 2022-03-24 15,386,096,276 13,017,667 18.3995 83,622,276,395 2022-02-28
949 2022-03-23 15,373,078,609 10,666,304 18.3840 83,622,276,395 2022-02-28
950 2022-03-22 15,362,412,305 41,380,673 18.3712 83,622,276,395 2022-02-28
951 2022-03-21 15,321,031,632 -56,638,064 18.3217 83,622,276,395 2022-02-28
952 2022-03-18 15,377,669,696 65,942,660 18.3894 83,622,276,395 2022-02-28
953 2022-03-17 15,311,727,036 -105,261,868 18.3106 83,622,276,395 2022-02-28
954 2022-03-16 15,416,988,904 -146,334,183 18.4365 83,622,276,395 2022-02-28
955 2022-03-15 15,563,323,087 -15,692,052 18.6115 83,622,276,395 2022-02-28
956 2022-03-14 15,579,015,139 14,484,733 18.6302 83,622,276,395 2022-02-28
957 2022-03-11 15,564,530,406 -130,880,359 18.6129 83,622,276,395 2022-02-28
958 2022-03-10 15,695,410,765 52,342,627 18.7694 83,622,276,395 2022-02-28
959 2022-03-09 15,643,068,138 35,385,084 18.7068 83,622,276,395 2022-02-28
960 2022-03-08 15,607,683,054 -55,398,973 18.6645 83,622,276,395 2022-02-28
961 2022-03-07 15,663,082,027 -64,493,474 18.7308 83,622,276,395 2022-02-28
962 2022-03-04 15,727,575,501 10,958,507 18.8079 83,622,276,395 2022-02-28
963 2022-03-03 15,716,616,994 -28,919,675 18.7948 83,622,276,395 2022-02-28
964 2022-03-02 15,745,536,669 57,120,063 18.8294 83,622,276,395 2022-02-28
965 2022-03-01 15,688,416,606 -3,264,238 18.7610 83,622,276,395 2022-02-28
966 2022-02-28 15,691,680,844 -10,142,705 18.7650 83,622,276,395 2022-02-28
967 2022-02-25 15,701,823,549 -143,909,112 18.7771 83,622,276,395 2022-01-31
968 2022-02-24 15,845,732,661 -17,949,061 18.9492 83,622,276,395 2022-01-31
969 2022-02-23 15,863,681,722 -51,739,188 18.9706 83,622,276,395 2022-01-31
970 2022-02-22 15,915,420,910 4,743,854 19.0325 83,622,276,395 2022-01-31
971 2022-02-21 15,910,677,056 2,769,866 19.0268 83,622,276,395 2022-01-31
972 2022-02-18 15,907,907,190 -12,690,391 19.0235 83,622,276,395 2022-01-31
973 2022-02-17 15,920,597,581 63,977,640 19.0387 83,622,276,395 2022-01-31
974 2022-02-16 15,856,619,941 -214,061,009 18.9622 83,622,276,395 2022-01-31
975 2022-02-15 16,070,680,950 126,235,154 19.2182 83,622,276,395 2022-01-31
976 2022-02-14 15,944,445,796 -21,598,514 19.0672 83,622,276,395 2022-01-31
977 2022-02-11 15,966,044,310 84,571,147 19.0931 83,622,276,395 2022-01-31
978 2022-02-10 15,881,473,163 -6,552,598 18.9919 83,622,276,395 2022-01-31
979 2022-02-09 15,888,025,761 12,791,317 18.9998 83,622,276,395 2022-01-31
980 2022-02-08 15,875,234,444 -5,974,525 18.9845 83,622,276,395 2022-01-31
981 2022-02-07 15,881,208,969 35,217,360 18.9916 83,622,276,395 2022-01-31
982 2022-02-04 15,845,991,609 30,579,602 18.9495 83,622,276,395 2022-01-31
983 2022-01-31 15,815,412,007 13,100 18.9129 83,622,276,395 2022-01-31
984 2022-01-28 15,815,398,907 -14,951,799 18.9129 83,622,276,395 2021-12-31
985 2022-01-27 15,830,350,706 -298,266 18.9308 83,622,276,395 2021-12-31
986 2022-01-26 15,830,648,972 -15,584,362 18.9311 83,622,276,395 2021-12-31
987 2022-01-25 15,846,233,334 10,375,978 18.9498 83,622,276,395 2021-12-31
988 2022-01-24 15,835,857,356 646,919 18.9374 83,622,276,395 2021-12-31
989 2022-01-21 15,835,210,437 -13,834,574 18.9366 83,622,276,395 2021-12-31
990 2022-01-20 15,849,045,011 20,129,276 18.9531 83,622,276,395 2021-12-31
991 2022-01-19 15,828,915,735 -72,932,586 18.9291 83,622,276,395 2021-12-31
992 2022-01-18 15,901,848,321 -9,975,746 19.0163 83,622,276,395 2021-12-31
993 2022-01-17 15,911,824,067 -30,710,744 19.0282 83,622,276,395 2021-12-31
994 2022-01-14 15,942,534,811 5,955,044 19.0649 83,622,276,395 2021-12-31
995 2022-01-13 15,936,579,767 112,177,921 19.0578 83,622,276,395 2021-12-31
996 2022-01-12 15,824,401,846 46,690,462 18.9237 83,622,276,395 2021-12-31
997 2022-01-11 15,777,711,384 -72,926,536 18.8678 83,622,276,395 2021-12-31
998 2022-01-10 15,850,637,920 14,955,446 18.9550 83,622,276,395 2021-12-31
999 2022-01-07 15,835,682,474 -48,281,062 18.9372 83,622,276,395 2021-12-31
1000 2022-01-06 15,883,963,536 39,378,077 18.9949 83,622,276,395 2021-12-31
1001 2022-01-05 15,844,585,459 -1,950,142 18.9478 83,622,276,395 2021-12-31
1002 2022-01-04 15,846,535,601 -51,128,771 18.9501 83,622,276,395 2021-12-31
1003 2022-01-03 15,897,664,372 1,899,861 19.0113 83,622,276,395 2021-12-31
1004 2021-12-31 15,895,764,511 65,007 19.0090 83,622,276,395 2021-12-31
1005 2021-12-30 15,895,699,504 5,866,053 19.0089 83,622,276,395 2021-11-30
1006 2021-12-29 15,889,833,451 24,798,018 19.0019 83,622,276,395 2021-11-30
1007 2021-12-28 15,865,035,433 -54,130,833 18.9723 83,622,276,395 2021-11-30
1008 2021-12-24 15,919,166,266 -63,384 19.0370 83,622,276,395 2021-11-30
1009 2021-12-23 15,919,229,650 46,482,197 19.0371 83,622,276,395 2021-11-30
1010 2021-12-22 15,872,747,453 38,961,530 18.9815 83,622,276,395 2021-11-30
1011 2021-12-21 15,833,785,923 19,928,488 18.9349 83,622,276,395 2021-11-30
1012 2021-12-20 15,813,857,435 3,275,752 18.9111 83,622,276,395 2021-11-30
1013 2021-12-17 15,810,581,683 9,872,009 18.9071 83,622,276,395 2021-11-30
1014 2021-12-16 15,800,709,674 -5,648,890 18.8953 83,622,276,395 2021-11-30
1015 2021-12-15 15,806,358,564 26,438,064 18.9021 83,622,276,395 2021-11-30
1016 2021-12-14 15,779,920,500 -3,261,048 18.8705 83,622,276,395 2021-11-30
1017 2021-12-13 15,783,181,548 543,082 18.8744 83,622,276,395 2021-11-30
1018 2021-12-10 15,782,638,466 32,780,471 18.8737 83,622,276,395 2021-11-30
1019 2021-12-09 15,749,857,995 -34,892,299 18.8345 83,622,276,395 2021-11-30
1020 2021-12-08 15,784,750,294 65,683,848 18.8763 83,622,276,395 2021-11-30
1021 2021-12-07 15,719,066,446 1,536,535 18.7977 83,622,276,395 2021-11-30
1022 2021-12-06 15,717,529,911 36,720,435 18.7959 83,622,276,395 2021-11-30
1023 2021-12-03 15,680,809,476 -30,175,263 18.7520 83,622,276,395 2021-11-30
1024 2021-12-02 15,710,984,739 33,110,194 18.7880 83,622,276,395 2021-11-30
1025 2021-12-01 15,677,874,545 16,666,510 18.7484 83,622,276,395 2021-11-30
1026 2021-11-30 15,661,208,035 9,060,266 18.7285 83,622,276,395 2021-11-30
1027 2021-11-29 15,652,147,769 11,583,258 18.7177 83,622,276,395 2021-10-31
1028 2021-11-26 15,640,564,511 -13,351,912 18.7038 83,622,276,395 2021-10-31
1029 2021-11-25 15,653,916,423 -55,431,919 18.7198 83,622,276,395 2021-10-31
1030 2021-11-24 15,709,348,342 -9,876,400 18.7861 83,622,276,395 2021-10-31
1031 2021-11-23 15,719,224,742 -45,614,117 18.7979 83,622,276,395 2021-10-31
1032 2021-11-22 15,764,838,859 -11,560,847 18.8524 83,622,276,395 2021-10-31
1033 2021-11-19 15,776,399,706 -9,128,640 18.8663 83,622,276,395 2021-10-31
1034 2021-11-18 15,785,528,346 -33,060,008 18.8772 83,622,276,395 2021-10-31
1035 2021-11-17 15,818,588,354 -26,385,918 18.9167 83,622,276,395 2021-10-31
1036 2021-11-16 15,844,974,272 -6,503,499 18.9483 83,622,276,395 2021-10-31
1037 2021-11-15 15,851,477,771 12,375,484 18.9560 83,622,276,395 2021-10-31
1038 2021-11-12 15,839,102,287 -8,849,719 18.9412 83,622,276,395 2021-10-31
1039 2021-11-11 15,847,952,006 -5,223,604 18.9518 83,622,276,395 2021-10-31
1040 2021-11-10 15,853,175,610 40,580,884 18.9581 83,622,276,395 2021-10-31
1041 2021-11-09 15,812,594,726 41,575,616 18.9095 83,622,276,395 2021-10-31
1042 2021-11-08 15,771,019,110 -7,721,608 18.8598 83,622,276,395 2021-10-31
1043 2021-11-05 15,778,740,718 3,285,850 18.8691 83,622,276,395 2021-10-31
1044 2021-11-04 15,775,454,868 7,414,310 18.8651 83,622,276,395 2021-10-31
1045 2021-11-03 15,768,040,558 -29,793,555 18.8563 83,622,276,395 2021-10-31
1046 2021-11-02 15,797,834,113 95,680,504 18.8919 83,622,276,395 2021-10-31
1047 2021-11-01 15,702,153,609 19,973,031 18.7775 83,622,276,395 2021-10-31
1048 2021-10-29 15,682,180,578 16,128,742 18.7536 83,622,276,395 2021-09-30
1049 2021-10-28 15,666,051,836 11,626,335 18.7343 83,622,276,395 2021-09-30
1050 2021-10-27 15,654,425,501 -30,166,947 18.7204 83,622,276,395 2021-09-30
1051 2021-10-26 15,684,592,448 -30,858,655 18.7565 83,622,276,395 2021-09-30
1052 2021-10-25 15,715,451,103 -34,895,107 18.7934 83,622,276,395 2021-09-30
1053 2021-10-22 15,750,346,210 5,243,792 18.8351 83,622,276,395 2021-09-30
1054 2021-10-21 15,745,102,418 -49,837,675 18.8288 83,622,276,395 2021-09-30
1055 2021-10-20 15,794,940,093 -10,176,245 18.8884 83,622,276,395 2021-09-30
1056 2021-10-19 15,805,116,338 40,902,533 18.9006 83,622,276,395 2021-09-30
1057 2021-10-18 15,764,213,805 -35,773,636 18.8517 83,622,276,395 2021-09-30
1058 2021-10-15 15,799,987,441 50,495,179 18.8945 83,622,276,395 2021-09-30
1059 2021-10-12 15,749,492,262 -7,836,334 18.8341 83,622,276,395 2021-09-30
1060 2021-10-11 15,757,328,596 -35,758,056 18.8435 83,622,276,395 2021-09-30
1061 2021-10-08 15,793,086,652 13,449,710 18.8862 83,622,276,395 2021-09-30
1062 2021-10-07 15,779,636,942 -15,492,909 18.8701 83,622,276,395 2021-09-30
1063 2021-10-06 15,795,129,851 47,646,308 18.8887 83,622,276,395 2021-09-30
1064 2021-10-05 15,747,483,543 -79,178,641 18.8317 83,622,276,395 2021-09-30
1065 2021-10-04 15,826,662,184 -7,612,508 18.9264 83,622,276,395 2021-09-30
1066 2021-09-30 15,834,274,692 -10,276,006 18.9355 83,622,276,395 2021-09-30
1067 2021-09-29 15,844,550,698 -16,155,889 18.9478 83,622,276,395 2021-08-31
1068 2021-09-28 15,860,706,587 33,267,295 18.9671 83,622,276,395 2021-08-31
1069 2021-09-27 15,827,439,292 -10,539,542 18.9273 83,622,276,395 2021-08-31
1070 2021-09-24 15,837,978,834 20,034,566 18.9399 83,622,276,395 2021-08-31
1071 2021-09-23 15,817,944,268 55,720,030 18.9159 83,622,276,395 2021-08-31
1072 2021-09-21 15,762,224,238 33,778,991 18.8493 83,622,276,395 2021-08-31
1073 2021-09-20 15,728,445,247 41,734,077 18.8089 83,622,276,395 2021-08-31
1074 2021-09-17 15,686,711,170 -3,462,252 18.7590 83,622,276,395 2021-08-31
1075 2021-09-16 15,690,173,422 -39,156,021 18.7632 83,622,276,395 2021-08-31
1076 2021-09-15 15,729,329,443 -54,480,077 18.8100 83,622,276,395 2021-08-31
1077 2021-09-14 15,783,809,520 -12,354,350 18.8751 83,622,276,395 2021-08-31
1078 2021-09-13 15,796,163,870 -40,211,983 18.8899 83,622,276,395 2021-08-31
1079 2021-09-10 15,836,375,853 -47,043,178 18.9380 83,622,276,395 2021-08-31
1080 2021-09-09 15,883,419,031 -11,523,720 18.9942 83,622,276,395 2021-08-31
1081 2021-09-08 15,894,942,751 -4,694,476 19.0080 83,622,276,395 2021-08-31
1082 2021-09-07 15,899,637,227 -6,621,191 19.0136 83,622,276,395 2021-08-31
1083 2021-09-06 15,906,258,418 5,076,200 19.0216 83,622,276,395 2021-08-31
1084 2021-09-03 15,901,182,218 -37,877,700 19.0155 83,622,276,395 2021-08-31
1085 2021-09-02 15,939,059,918 25,708,725 19.0608 83,622,276,395 2021-08-31
1086 2021-09-01 15,913,351,193 21,692,191 19.0300 83,622,276,395 2021-08-31
1087 2021-08-31 15,891,659,002 19,784,030 19.0041 83,622,276,395 2021-08-31
1088 2021-08-30 15,871,874,972 -12,855,988 18.9804 83,622,276,395 2021-07-31
1089 2021-08-27 15,884,730,960 7,496,879 18.9958 83,622,276,395 2021-07-31
1090 2021-08-26 15,877,234,081 10,313,140 18.9868 83,622,276,395 2021-07-31
1091 2021-08-25 15,866,920,941 -11,581,639 18.9745 83,622,276,395 2021-07-31
1092 2021-08-24 15,878,502,580 -114,720,038 18.9884 83,622,276,395 2021-07-31
1093 2021-08-23 15,993,222,618 28,061,841 19.1256 83,622,276,395 2021-07-31
1094 2021-08-20 15,965,160,777 -27,268,986 19.0920 83,622,276,395 2021-07-31
1095 2021-08-19 15,992,429,763 141,723,668 19.1246 83,622,276,395 2021-07-31
1096 2021-08-18 15,850,706,095 -18,959,942 18.9551 83,622,276,395 2021-07-31
1097 2021-08-17 15,869,666,037 12,330,114 18.9778 83,622,276,395 2021-07-31
1098 2021-08-16 15,857,335,923 22,515,100 18.9631 83,622,276,395 2021-07-31
1099 2021-08-13 15,834,820,823 -503,790 18.9361 83,622,276,395 2021-07-31
1100 2021-08-12 15,835,324,613 10,246,032 18.9367 83,622,276,395 2021-07-31
1101 2021-08-11 15,825,078,581 -9,967,974 18.9245 83,622,276,395 2021-07-31
1102 2021-08-10 15,835,046,555 23,352,244 18.9364 83,622,276,395 2021-07-31
1103 2021-08-09 15,811,694,311 24,932,162 18.9085 83,622,276,395 2021-07-31
1104 2021-08-06 15,786,762,149 341,862 18.8787 83,622,276,395 2021-07-31
1105 2021-08-05 15,786,420,287 -11,483,991 18.8782 83,622,276,395 2021-07-31
1106 2021-08-04 15,797,904,278 13,690,142 18.8920 83,622,276,395 2021-07-31
1107 2021-08-03 15,784,214,136 39,472,267 18.8756 83,622,276,395 2021-07-31
1108 2021-08-02 15,744,741,869 -1,118,453 18.8284 83,622,276,395 2021-07-31
1109 2021-07-30 15,745,860,322 7,077,911 18.8297 83,622,276,395 2021-06-30
1110 2021-07-29 15,738,782,411 19,749,044 18.8213 83,622,276,395 2021-06-30
1111 2021-07-28 15,719,033,367 1,007,105 18.7977 83,622,276,395 2021-06-30
1112 2021-07-27 15,718,026,262 23,781,681 18.7965 83,622,276,395 2021-06-30
1113 2021-07-26 15,694,244,581 11,076,221 18.7680 83,622,276,395 2021-06-30
1114 2021-07-23 15,683,168,360 -324,906 18.7548 83,622,276,395 2021-06-30
1115 2021-07-22 15,683,493,266 34,129,597 18.7552 83,622,276,395 2021-06-30
1116 2021-07-21 15,649,363,669 -27,340,804 18.7143 83,622,276,395 2021-06-30
1117 2021-07-20 15,676,704,473 16,111,431 18.7470 83,622,276,395 2021-06-30
1118 2021-07-19 15,660,593,042 -19,113,311 18.7278 83,622,276,395 2021-06-30
1119 2021-07-16 15,679,706,353 47,322,000 18.7506 83,622,276,395 2021-06-30
1120 2021-07-15 15,632,384,353 -2,061,208 18.6940 83,622,276,395 2021-06-30
1121 2021-07-14 15,634,445,561 27,681,731 18.6965 83,622,276,395 2021-06-30
1122 2021-07-13 15,606,763,830 24,393,239 18.6634 83,622,276,395 2021-06-30
1123 2021-07-12 15,582,370,591 77,751,795 18.6342 83,622,276,395 2021-06-30
1124 2021-07-09 15,504,618,796 -6,272,334 18.5413 83,622,276,395 2021-06-30
1125 2021-07-08 15,510,891,130 -16,643,928 18.5488 83,622,276,395 2021-06-30
1126 2021-07-07 15,527,535,058 3,060,786 18.5687 83,622,276,395 2021-06-30
1127 2021-07-06 15,524,474,272 -26,953,139 18.5650 83,622,276,395 2021-06-30
1128 2021-07-05 15,551,427,411 5,740,627 18.5972 83,622,276,395 2021-06-30
1129 2021-07-02 15,545,686,784 32,804,967 18.5904 83,622,276,395 2021-06-30
1130 2021-06-30 15,512,881,817 37,311,071 18.5511 83,622,276,395 2021-06-30
1131 2021-06-29 15,475,570,746 -37,535,935 18.5065 83,622,276,395 2021-05-31
1132 2021-06-28 15,513,106,681 8,004,384 18.5514 83,622,276,395 2021-05-31
1133 2021-06-25 15,505,102,297 25,147,734 18.5418 83,622,276,395 2021-05-31
1134 2021-06-24 15,479,954,563 -12,454,120 18.5118 83,622,276,395 2021-05-31
1135 2021-06-23 15,492,408,683 -15,540,509 18.5267 83,622,276,395 2021-05-31
1136 2021-06-22 15,507,949,192 -1,932,705 18.5452 83,622,276,395 2021-05-31
1137 2021-06-21 15,509,881,897 1,138,770 18.5475 83,622,276,395 2021-05-31
1138 2021-06-18 15,508,743,127 -50,426,339 18.5462 83,622,276,395 2021-05-31
1139 2021-06-17 15,559,169,466 5,800,967 18.6065 83,622,276,395 2021-05-31
1140 2021-06-16 15,553,368,499 -83,622,693 18.5996 83,622,276,395 2021-05-31
1141 2021-06-15 15,636,991,192 12,019,493 18.6996 83,622,276,395 2021-05-31
1142 2021-06-11 15,624,971,699 -4,243,236 18.6852 83,622,276,395 2021-05-31
1143 2021-06-10 15,629,214,935 -18,027,030 18.6903 83,622,276,395 2021-05-31
1144 2021-06-09 15,647,241,965 -4,434,732 18.7118 83,622,276,395 2021-05-31
1145 2021-06-08 15,651,676,697 -17,892,863 18.7171 83,622,276,395 2021-05-31
1146 2021-06-07 15,669,569,560 -8,825,282 18.7385 83,622,276,395 2021-05-31
1147 2021-06-04 15,678,394,842 19,485,268 18.7491 83,622,276,395 2021-05-31
1148 2021-06-03 15,658,909,574 -13,334,801 18.7258 83,622,276,395 2021-05-31
1149 2021-06-02 15,672,244,375 -32,925,130 18.7417 83,622,276,395 2021-05-31
1150 2021-06-01 15,705,169,505 -178,653,725 18.7811 83,622,276,395 2021-05-31
1151 2021-05-31 15,883,823,230 -116,599,242 18.9947 83,622,276,395 2021-05-31
1152 2021-05-28 16,000,422,472 -81,347,091 19.1342 83,622,276,395 2021-04-30
1153 2021-05-27 16,081,769,563 119,844,392 19.2314 83,622,276,395 2021-04-30
1154 2021-05-26 15,961,925,171 98,678,355 19.0881 83,622,276,395 2021-04-30
1155 2021-05-25 15,863,246,816 58,925,364 18.9701 83,622,276,395 2021-04-30
1156 2021-05-24 15,804,321,452 4,808,485 18.8997 83,622,276,395 2021-04-30
1157 2021-05-21 15,799,512,967 -49,078,569 18.8939 83,622,276,395 2021-04-30
1158 2021-05-20 15,848,591,536 5,855,629 18.9526 83,622,276,395 2021-04-30
1159 2021-05-18 15,842,735,907 -63,567,649 18.9456 83,622,276,395 2021-04-30
1160 2021-05-17 15,906,303,556 26,980,760 19.0216 83,622,276,395 2021-04-30
1161 2021-05-14 15,879,322,796 -21,970,663 18.9893 83,622,276,395 2021-04-30
1162 2021-05-13 15,901,293,459 5,206,566 19.0156 83,622,276,395 2021-04-30
1163 2021-05-12 15,896,086,893 -28,771,812 19.0094 83,622,276,395 2021-04-30
1164 2021-05-11 15,924,858,705 -68,367,585 19.0438 83,622,276,395 2021-04-30
1165 2021-05-10 15,993,226,290 2,686,336 19.1256 83,622,276,395 2021-04-30
1166 2021-05-07 15,990,539,954 3,985,912 19.1223 83,622,276,395 2021-04-30
1167 2021-05-06 15,986,554,042 -68,672,001 19.1176 83,622,276,395 2021-04-30
1168 2021-05-05 16,055,226,043 19,584,643 19.1997 83,622,276,395 2021-04-30
1169 2021-05-04 16,035,641,400 17,330,265 19.1763 83,622,276,395 2021-04-30
1170 2021-05-03 16,018,311,135 -32,264,050 19.1556 83,622,276,395 2021-04-30
1171 2021-04-30 16,050,575,185 -49,596,170 19.1941 83,622,276,395 2021-04-30
1172 2021-04-29 16,100,171,355 -7,934,293 19.2534 83,622,276,395 2021-03-31
1173 2021-04-28 16,108,105,648 17,378,165 19.2629 83,622,276,395 2021-03-31
1174 2021-04-27 16,090,727,483 2,949,237 19.2422 83,622,276,395 2021-03-31
1175 2021-04-26 16,087,778,246 -10,619,902 19.2386 83,622,276,395 2021-03-31
1176 2021-04-23 16,098,398,148 -56,053,596 19.2513 83,622,276,395 2021-03-31
1177 2021-04-22 16,154,451,744 -14,791,692 19.3184 83,622,276,395 2021-03-31
1178 2021-04-21 16,169,243,436 -89,412,532 19.3360 83,622,276,395 2021-03-31
1179 2021-04-20 16,258,655,968 17,773,583 19.4430 83,622,276,395 2021-03-31
1180 2021-04-19 16,240,882,385 -13,029,835 19.4217 83,622,276,395 2021-03-31
1181 2021-04-16 16,253,912,220 6,387,617 19.4373 83,622,276,395 2021-03-31
1182 2021-04-15 16,247,524,603 -97,347,572 19.4297 83,622,276,395 2021-03-31
1183 2021-04-14 16,344,872,175 -51,707,659 19.5461 83,622,276,395 2021-03-31
1184 2021-04-13 16,396,579,834 -42,121,243 19.6079 83,622,276,395 2021-03-31
1185 2021-04-12 16,438,701,077 -37,983,411 19.6583 83,622,276,395 2021-03-31
1186 2021-04-09 16,476,684,488 -77,522,120 19.7037 83,622,276,395 2021-03-31
1187 2021-04-08 16,554,206,608 4,962,997 19.7964 83,622,276,395 2021-03-31
1188 2021-04-07 16,549,243,611 -99,081,421 19.7905 83,622,276,395 2021-03-31
1189 2021-04-01 16,648,325,032 -63,488,114 19.9090 83,622,276,395 2021-03-31
1190 2021-03-31 16,711,813,146 -23,225,194 19.9849 83,622,276,395 2021-03-31
1191 2021-03-30 16,735,038,340 15,734,404 20.0127 83,622,276,395 2021-02-28
1192 2021-03-29 16,719,303,936 -20,287,373 19.9938 83,622,276,395 2021-02-28
1193 2021-03-26 16,739,591,309 -22,060,038 20.0181 83,622,276,395 2021-02-28
1194 2021-03-25 16,761,651,347 3,984,617 20.0445 83,622,276,395 2021-02-28
1195 2021-03-24 16,757,666,730 -61,798,602 20.0397 83,622,276,395 2021-02-28
1196 2021-03-23 16,819,465,332 16,617,246 20.1136 83,622,276,395 2021-02-28
1197 2021-03-22 16,802,848,086 -59,170,498 20.0937 83,622,276,395 2021-02-28
1198 2021-03-19 16,862,018,584 -56,082,569 20.1645 83,622,276,395 2021-02-28
1199 2021-03-18 16,918,101,153 26,282,938 20.2316 83,622,276,395 2021-02-28
1200 2021-03-17 16,891,818,215 -68,383,944 20.2001 83,622,276,395 2021-02-28
1201 2021-03-16 16,960,202,159 80,933,280 20.2819 83,622,276,395 2021-02-28
1202 2021-03-15 16,879,268,879 -26,136,052 20.1851 83,622,276,395 2021-02-28
1203 2021-03-12 16,905,404,931 -67,352,322 20.2164 83,622,276,395 2021-02-28
1204 2021-03-11 16,972,757,253 -13,867,610 20.2969 83,622,276,395 2021-02-28
1205 2021-03-10 16,986,624,863 -73,485,829 20.3135 83,622,276,395 2021-02-28
1206 2021-03-09 17,060,110,692 -84,792,034 20.4014 83,622,276,395 2021-02-28
1207 2021-03-08 17,144,902,726 -17,097,158 20.5028 83,622,276,395 2021-02-28
1208 2021-03-05 17,161,999,884 -61,042,140 20.5232 83,622,276,395 2021-02-28
1209 2021-03-04 17,223,042,024 17,109,519 20.5962 83,622,276,395 2021-02-28
1210 2021-03-03 17,205,932,505 15,331,021 20.5758 83,622,276,395 2021-02-28
1211 2021-03-02 17,190,601,484 64,556,356 20.5574 83,622,276,395 2021-02-28
1212 2021-03-01 17,126,045,128 -18,517,203 20.4802 83,622,276,395 2021-02-28
1213 2021-02-26 17,144,562,331 20,113,578 20.5024 83,622,276,395 2021-01-31
1214 2021-02-25 17,124,448,753 32,097,013 20.4783 83,622,276,395 2021-01-31
1215 2021-02-24 17,092,351,740 -42,790,009 20.4400 83,622,276,395 2021-01-31
1216 2021-02-23 17,135,141,749 26,987,225 20.4911 83,622,276,395 2021-01-31
1217 2021-02-22 17,108,154,524 -32,600,557 20.4588 83,622,276,395 2021-01-31
1218 2021-02-19 17,140,755,081 15,696,434 20.4978 83,622,276,395 2021-01-31
1219 2021-02-18 17,125,058,647 -912,140 20.4791 83,622,276,395 2021-01-31
1220 2021-02-17 17,125,970,787 46,684,633 20.4802 83,622,276,395 2021-01-31
1221 2021-02-16 17,079,286,154 -2,770,237 20.4243 83,622,276,395 2021-01-31
1222 2021-02-11 17,082,056,391 3,400 20.4276 83,622,276,395 2021-01-31
1223 2021-02-10 17,082,052,991 10,557,247 20.4276 83,622,276,395 2021-01-31
1224 2021-02-09 17,071,495,744 5,766,516 20.4150 83,622,276,395 2021-01-31
1225 2021-02-08 17,065,729,228 12,296,875 20.4081 83,622,276,395 2021-01-31
1226 2021-02-05 17,053,432,353 17,926,640 20.3934 83,622,276,395 2021-01-31
1227 2021-02-04 17,035,505,713 12,597,334 20.3720 83,622,276,395 2021-01-31
1228 2021-02-03 17,022,908,379 31,654,991 20.3569 83,622,276,395 2021-01-31
1229 2021-02-02 16,991,253,388 77,136,312 20.3191 83,622,276,395 2021-01-31
1230 2021-02-01 16,914,117,076 16,823,088 20.2268 83,622,276,395 2021-01-31
1231 2021-01-29 16,897,293,988 43,825,227 20.2067 83,622,276,395 2020-12-31
1232 2021-01-28 16,853,468,761 8,874,031 20.1543 83,622,276,395 2020-12-31
1233 2021-01-27 16,844,594,730 30,063,824 20.1437 83,622,276,395 2020-12-31
1234 2021-01-26 16,814,530,906 53,457,459 20.1077 83,622,276,395 2020-12-31
1235 2021-01-25 16,761,073,447 74,057,672 20.0438 83,622,276,395 2020-12-31
1236 2021-01-22 16,687,015,775 34,440,876 19.9552 83,622,276,395 2020-12-31
1237 2021-01-21 16,652,574,899 63,609,396 19.9140 83,622,276,395 2020-12-31
1238 2021-01-20 16,588,965,503 9,123,955 19.8380 83,622,276,395 2020-12-31
1239 2021-01-19 16,579,841,548 48,036,603 19.8271 83,622,276,395 2020-12-31
1240 2021-01-18 16,531,804,945 66,148,909 19.7696 83,622,276,395 2020-12-31
1241 2021-01-15 16,465,656,036 -21,932,242 19.6905 83,622,276,395 2020-12-31
1242 2021-01-14 16,487,588,278 11,356,017 19.7167 83,622,276,395 2020-12-31
1243 2021-01-13 16,476,232,261 -41,027,484 19.7032 83,622,276,395 2020-12-31
1244 2021-01-12 16,517,259,745 -1,708,151 19.7522 83,622,276,395 2020-12-31
1245 2021-01-11 16,518,967,896 -27,981,087 19.7543 83,622,276,395 2020-12-31
1246 2021-01-08 16,546,948,983 -83,673,156 19.7877 83,622,276,395 2020-12-31
1247 2021-01-07 16,630,622,139 44,577,454 19.8878 83,622,276,395 2020-12-31
1248 2021-01-06 16,586,044,685 -11,665,010 19.8345 83,622,276,395 2020-12-31
1249 2021-01-05 16,597,709,695 -50,417,027 19.8484 83,622,276,395 2020-12-31
1250 2021-01-04 16,648,126,722 -72,034,529 19.9087 83,622,276,395 2020-12-31
1251 2020-12-31 16,720,161,251 141,404 19.9949 83,622,276,395 2020-12-31
1252 2020-12-30 16,720,019,847 33,232,742 19.9947 83,622,276,395 2020-11-30
1253 2020-12-29 16,686,787,105 46,732,495 19.9550 83,622,276,395 2020-11-30
1254 2020-12-28 16,640,054,610 16,396,704 19.8991 83,622,276,395 2020-11-30
1255 2020-12-24 16,623,657,906 -3,089 19.8795 83,622,276,395 2020-11-30
1256 2020-12-23 16,623,660,995 -7,392,579 19.8795 83,622,276,395 2020-11-30
1257 2020-12-22 16,631,053,574 37,001,740 19.8883 83,622,276,395 2020-11-30
1258 2020-12-21 16,594,051,834 47,250,086 19.8441 83,622,276,395 2020-11-30
1259 2020-12-18 16,546,801,748 -27,067,300 19.7876 83,622,276,395 2020-11-30
1260 2020-12-17 16,573,869,048 -9,470,090 19.8199 83,622,276,395 2020-11-30
1261 2020-12-16 16,583,339,138 52,911,366 19.8312 83,622,276,395 2020-11-30
1262 2020-12-15 16,530,427,772 8,238,721 19.7680 83,622,276,395 2020-11-30
1263 2020-12-14 16,522,189,051 -11,842,346 19.7581 83,622,276,395 2020-11-30
1264 2020-12-11 16,534,031,397 -17,102,477 19.7723 83,622,276,395 2020-11-30
1265 2020-12-10 16,551,133,874 77,290,711 19.7927 83,622,276,395 2020-11-30
1266 2020-12-09 16,473,843,163 6,376,393 19.7003 83,622,276,395 2020-11-30
1267 2020-12-08 16,467,466,770 8,083,793 19.6927 83,622,276,395 2020-11-30
1268 2020-12-07 16,459,382,977 35,809,372 19.6830 83,622,276,395 2020-11-30
1269 2020-12-04 16,423,573,605 22,592,881 19.6402 83,622,276,395 2020-11-30
1270 2020-12-03 16,400,980,724 -76,859,851 19.6132 83,622,276,395 2020-11-30
1271 2020-12-02 16,477,840,575 42,886,633 19.7051 83,622,276,395 2020-11-30
1272 2020-12-01 16,434,953,942 23,306,783 19.6538 83,622,276,395 2020-11-30
1273 2020-11-30 16,411,647,159 13,552,272 19.6259 83,622,276,395 2020-11-30
1274 2020-11-27 16,398,094,887 29,956,925 19.6097 83,622,276,395 2020-10-31
1275 2020-11-26 16,368,137,962 25,019,191 19.5739 83,622,276,395 2020-10-31
1276 2020-11-25 16,343,118,771 -36,847,783 19.5440 83,622,276,395 2020-10-31
1277 2020-11-24 16,379,966,554 43,181,554 19.5880 83,622,276,395 2020-10-31
1278 2020-11-23 16,336,785,000 62,238,703 19.5364 83,622,276,395 2020-10-31
1279 2020-11-20 16,274,546,297 23,454,050 19.4620 83,622,276,395 2020-10-31
1280 2020-11-19 16,251,092,247 14,599,530 19.4339 83,622,276,395 2020-10-31
1281 2020-11-18 16,236,492,717 -28,661,221 19.4165 83,622,276,395 2020-10-31
1282 2020-11-17 16,265,153,938 -23,093,669 19.4507 83,622,276,395 2020-10-31
1283 2020-11-16 16,288,247,607 -2,284,046 19.4784 83,622,276,395 2020-10-31
1284 2020-11-13 16,290,531,653 72,334,239 19.4811 83,622,276,395 2020-10-31
1285 2020-11-12 16,218,197,414 76,768,030 19.3946 83,622,276,395 2020-10-31
1286 2020-11-11 16,141,429,384 -20,550,552 19.3028 83,622,276,395 2020-10-31
1287 2020-11-10 16,161,979,936 -138,166,212 19.3274 83,622,276,395 2020-10-31
1288 2020-11-09 16,300,146,148 22,123,586 19.4926 83,622,276,395 2020-10-31
1289 2020-11-06 16,278,022,562 54,148,539 19.4661 83,622,276,395 2020-10-31
1290 2020-11-05 16,223,874,023 -23,711,657 19.4014 83,622,276,395 2020-10-31
1291 2020-11-04 16,247,585,680 -28,997,617 19.4297 83,622,276,395 2020-10-31
1292 2020-11-03 16,276,583,297 66,799,761 19.4644 83,622,276,395 2020-10-31
1293 2020-11-02 16,209,783,536 21,012,926 19.3845 83,622,276,395 2020-10-31
1294 2020-10-30 16,188,770,610 21,167,805 19.3594 83,622,276,395 2020-09-30
1295 2020-10-29 16,167,602,805 34,941,677 19.3341 83,622,276,395 2020-09-30
1296 2020-10-28 16,132,661,128 -17,650,794 19.2923 83,622,276,395 2020-09-30
1297 2020-10-27 16,150,311,922 35,297,957 19.3134 83,622,276,395 2020-09-30
1298 2020-10-23 16,115,013,965 20,811,274 19.2712 83,622,276,395 2020-09-30
1299 2020-10-22 16,094,202,691 86,896,686 19.2463 83,622,276,395 2020-09-30
1300 2020-10-21 16,007,306,005 144,412,475 19.1424 83,622,276,395 2020-09-30
1301 2020-10-20 15,862,893,530 51,072,715 18.9697 83,622,276,395 2020-09-30
1302 2020-10-19 15,811,820,815 -14,953,539 18.9086 83,622,276,395 2020-09-30
1303 2020-10-16 15,826,774,354 35,375,129 18.9265 83,622,276,395 2020-09-30
1304 2020-10-15 15,791,399,225 -21,611,678 18.8842 83,622,276,395 2020-09-30
1305 2020-10-14 15,813,010,903 -28,712,373 18.9100 83,622,276,395 2020-09-30
1306 2020-10-12 15,841,723,276 14,531,275 18.9444 83,622,276,395 2020-09-30
1307 2020-10-09 15,827,192,001 69,132,488 18.9270 83,622,276,395 2020-09-30
1308 2020-10-08 15,758,059,513 74,126,239 18.8443 83,622,276,395 2020-09-30
1309 2020-10-07 15,683,933,274 11,558,948 18.7557 83,622,276,395 2020-09-30
1310 2020-10-06 15,672,374,326 984,426 18.7419 83,622,276,395 2020-09-30
1311 2020-10-05 15,671,389,900 49,131,577 18.7407 83,622,276,395 2020-09-30
1312 2020-09-30 15,622,258,323 28,031,978 18.6819 83,622,276,395 2020-09-30
1313 2020-09-29 15,594,226,345 43,319,805 18.6484 83,622,276,395 2020-08-31
1314 2020-09-28 15,550,906,540 -8,733,342 18.5966 83,622,276,395 2020-08-31
1315 2020-09-25 15,559,639,882 41,302,174 18.6071 83,622,276,395 2020-08-31
1316 2020-09-24 15,518,337,708 1,536,886 18.5577 83,622,276,395 2020-08-31
1317 2020-09-23 15,516,800,822 15,307,451 18.5558 83,622,276,395 2020-08-31
1318 2020-09-22 15,501,493,371 43,452,176 18.5375 83,622,276,395 2020-08-31
1319 2020-09-21 15,458,041,195 55,266,059 18.4856 83,622,276,395 2020-08-31
1320 2020-09-18 15,402,775,136 105,392,773 18.4195 83,622,276,395 2020-08-31
1321 2020-09-17 15,297,382,363 62,101,331 18.2934 83,622,276,395 2020-08-31
1322 2020-09-16 15,235,281,032 85,439,618 18.2192 83,622,276,395 2020-08-31
1323 2020-09-15 15,149,841,414 73,098,452 18.1170 83,622,276,395 2020-08-31
1324 2020-09-14 15,076,742,962 91,494,353 18.0296 83,622,276,395 2020-08-31
1325 2020-09-11 14,985,248,609 55,855,792 17.9202 83,622,276,395 2020-08-31
1326 2020-09-10 14,929,392,817 83,006,643 17.8534 83,622,276,395 2020-08-31
1327 2020-09-09 14,846,386,174 26,865,119 17.7541 83,622,276,395 2020-08-31
1328 2020-09-08 14,819,521,055 -6,612,704 17.7220 83,622,276,395 2020-08-31
1329 2020-09-07 14,826,133,759 72,639,855 17.7299 83,622,276,395 2020-08-31
1330 2020-09-04 14,753,493,904 63,055,063 17.6430 83,622,276,395 2020-08-31
1331 2020-09-03 14,690,438,841 11,396,775 17.5676 83,622,276,395 2020-08-31
1332 2020-09-02 14,679,042,066 26,479,928 17.5540 83,622,276,395 2020-08-31
1333 2020-09-01 14,652,562,138 43,371,326 17.5223 83,622,276,395 2020-08-31
1334 2020-08-31 14,609,190,812 35,172,042 17.4705 83,622,276,395 2020-08-31
1335 2020-08-28 14,574,018,770 4,019,692 17.4284 83,622,276,395 2020-07-31
1336 2020-08-27 14,569,999,078 10,336,648 17.4236 83,622,276,395 2020-07-31
1337 2020-08-26 14,559,662,430 56,787,588 17.4112 83,622,276,395 2020-07-31
1338 2020-08-25 14,502,874,842 9,150,898 17.3433 83,622,276,395 2020-07-31
1339 2020-08-24 14,493,723,944 66,795,450 17.3324 83,622,276,395 2020-07-31
1340 2020-08-21 14,426,928,494 11,348,404 17.2525 83,622,276,395 2020-07-31
1341 2020-08-20 14,415,580,090 -4,454,103 17.2389 83,622,276,395 2020-07-31
1342 2020-08-19 14,420,034,193 27,353,389 17.2442 83,622,276,395 2020-07-31
1343 2020-08-18 14,392,680,804 16,500,997 17.2115 83,622,276,395 2020-07-31
1344 2020-08-17 14,376,179,807 -19,762,678 17.1918 83,622,276,395 2020-07-31
1345 2020-08-14 14,395,942,485 66,471,195 17.2154 83,622,276,395 2020-07-31
1346 2020-08-13 14,329,471,290 20,731,831 17.1359 83,622,276,395 2020-07-31
1347 2020-08-12 14,308,739,459 1,101,851 17.1112 83,622,276,395 2020-07-31
1348 2020-08-11 14,307,637,608 24,881,626 17.1098 83,622,276,395 2020-07-31
1349 2020-08-10 14,282,755,982 -15,666,201 17.0801 83,622,276,395 2020-07-31
1350 2020-08-07 14,298,422,183 20,074,951 17.0988 83,622,276,395 2020-07-31
1351 2020-08-06 14,278,347,232 5,989,709 17.0748 83,622,276,395 2020-07-31
1352 2020-08-05 14,272,357,523 77,491,894 17.0677 83,622,276,395 2020-07-31
1353 2020-08-04 14,194,865,629 55,096,042 16.9750 83,622,276,395 2020-07-31
1354 2020-08-03 14,139,769,587 21,524,331 16.9091 83,622,276,395 2020-07-31
1355 2020-07-31 14,118,245,256 -22,237,212 16.8834 83,622,276,395 2020-07-31
1356 2020-07-30 14,140,482,468 -8,316,125 16.9099 83,622,276,395 2020-06-30
1357 2020-07-29 14,148,798,593 47,033,229 16.9199 83,622,276,395 2020-06-30
1358 2020-07-28 14,101,765,364 63,894,113 16.8636 83,622,276,395 2020-06-30
1359 2020-07-27 14,037,871,251 -10,804,763 16.7872 83,622,276,395 2020-06-30
1360 2020-07-24 14,048,676,014 53,623,157 16.8002 83,622,276,395 2020-06-30
1361 2020-07-23 13,995,052,857 29,376,089 16.7360 83,622,276,395 2020-06-30
1362 2020-07-22 13,965,676,768 44,280,271 16.7009 83,622,276,395 2020-06-30
1363 2020-07-21 13,921,396,497 4,546,074 16.6480 83,622,276,395 2020-06-30
1364 2020-07-20 13,916,850,423 24,689,350 16.6425 83,622,276,395 2020-06-30
1365 2020-07-17 13,892,161,073 2,037,439 16.6130 83,622,276,395 2020-06-30
1366 2020-07-16 13,890,123,634 -50,318,544 16.6106 83,622,276,395 2020-06-30
1367 2020-07-15 13,940,442,178 16,642,129 16.6707 83,622,276,395 2020-06-30
1368 2020-07-14 13,923,800,049 -42,880,317 16.6508 83,622,276,395 2020-06-30
1369 2020-07-13 13,966,680,366 -38,303,584 16.7021 83,622,276,395 2020-06-30
1370 2020-07-10 14,004,983,950 -258,698,311 16.7479 83,622,276,395 2020-06-30
1371 2020-07-09 14,263,682,261 -22,787,713 17.0573 83,622,276,395 2020-06-30
1372 2020-07-08 14,286,469,974 -27,637,178 17.0845 83,622,276,395 2020-06-30
1373 2020-07-07 14,314,107,152 275,193,934 17.1176 83,622,276,395 2020-06-30
1374 2020-07-06 14,038,913,218 120,889,487 16.7885 83,622,276,395 2020-06-30
1375 2020-07-03 13,918,023,731 287,608,124 16.6439 83,622,276,395 2020-06-30
1376 2020-07-02 13,630,415,607 125,431,951 16.3000 83,622,276,395 2020-06-30
1377 2020-06-30 13,504,983,656 -79,319,570 16.1500 83,622,276,395 2020-06-30
1378 2020-06-29 13,584,303,226 30,135,958 16.2448 83,622,276,395 2020-05-31
1379 2020-06-26 13,554,167,268 11,974,281 16.2088 83,622,276,395 2020-05-31
1380 2020-06-24 13,542,192,987 21,903,474 16.1945 83,622,276,395 2020-05-31
1381 2020-06-23 13,520,289,513 57,830,982 16.1683 83,622,276,395 2020-05-31
1382 2020-06-22 13,462,458,531 49,286,962 16.0991 83,622,276,395 2020-05-31
1383 2020-06-19 13,413,171,569 4,104,399 16.0402 83,622,276,395 2020-05-31
1384 2020-06-18 13,409,067,170 25,571,866 16.0353 83,622,276,395 2020-05-31
1385 2020-06-17 13,383,495,304 103,340,876 16.0047 83,622,276,395 2020-05-31
1386 2020-06-16 13,280,154,428 11,029,250 15.8811 83,622,276,395 2020-05-31
1387 2020-06-15 13,269,125,178 -51,217,516 15.8679 83,622,276,395 2020-05-31
1388 2020-06-12 13,320,342,694 -19,124,296 15.9292 83,622,276,395 2020-05-31
1389 2020-06-11 13,339,466,990 -7,001,203 15.9520 83,622,276,395 2020-05-31
1390 2020-06-10 13,346,468,193 6,498,890 15.9604 83,622,276,395 2020-05-31
1391 2020-06-09 13,339,969,303 8,885,632 15.9527 83,622,276,395 2020-05-31
1392 2020-06-08 13,331,083,671 -8,762,029 15.9420 83,622,276,395 2020-05-31
1393 2020-06-05 13,339,845,700 -41,649,042 15.9525 83,622,276,395 2020-05-31
1394 2020-06-04 13,381,494,742 -5,678,524 16.0023 83,622,276,395 2020-05-31
1395 2020-06-03 13,387,173,266 -7,407,078 16.0091 83,622,276,395 2020-05-31
1396 2020-06-02 13,394,580,344 -63,011,725 16.0180 83,622,276,395 2020-05-31
1397 2020-06-01 13,457,592,069 -21,240,775 16.0933 83,622,276,395 2020-05-31
1398 2020-05-29 13,478,832,844 91,575,397 16.1187 83,622,276,395 2020-04-30
1399 2020-05-28 13,387,257,447 52,422,804 16.0092 83,622,276,395 2020-04-30
1400 2020-05-27 13,334,834,643 -8,151,244 15.9465 83,622,276,395 2020-04-30
1401 2020-05-26 13,342,985,887 73,804,284 15.9563 83,622,276,395 2020-04-30
1402 2020-05-25 13,269,181,603 -46,929,363 15.8680 83,622,276,395 2020-04-30
1403 2020-05-22 13,316,110,966 -44,184,473 15.9241 83,622,276,395 2020-04-30
1404 2020-05-21 13,360,295,439 29,290,359 15.9770 83,622,276,395 2020-04-30
1405 2020-05-20 13,331,005,080 15,255,386 15.9419 83,622,276,395 2020-04-30
1406 2020-05-19 13,315,749,694 44,157,681 15.9237 83,622,276,395 2020-04-30
1407 2020-05-18 13,271,592,013 25,418,911 15.8709 83,622,276,395 2020-04-30
1408 2020-05-15 13,246,173,102 1,494,669 15.8405 83,622,276,395 2020-04-30
1409 2020-05-14 13,244,678,433 754,389 15.8387 83,622,276,395 2020-04-30
1410 2020-05-13 13,243,924,044 17,588,243 15.8378 83,622,276,395 2020-04-30
1411 2020-05-12 13,226,335,801 -13,636,243 15.8168 83,622,276,395 2020-04-30
1412 2020-05-11 13,239,972,044 7,801,828 15.8331 83,622,276,395 2020-04-30
1413 2020-05-08 13,232,170,216 23,331,319 15.8237 83,622,276,395 2020-04-30
1414 2020-05-07 13,208,838,897 28,217,671 15.7958 83,622,276,395 2020-04-30
1415 2020-05-06 13,180,621,226 19,248,053 15.7621 83,622,276,395 2020-04-30
1416 2020-05-05 13,161,373,173 -18,687,984 15.7391 83,622,276,395 2020-04-30
1417 2020-05-04 13,180,061,157 79,299,518 15.7614 83,622,276,395 2020-04-30
1418 2020-04-29 13,100,761,639 -20,333,669 15.6666 83,622,276,395 2020-03-31
1419 2020-04-28 13,121,095,308 7,182,232 15.6909 83,622,276,395 2020-03-31
1420 2020-04-27 13,113,913,076 126,917,137 15.6823 83,622,276,395 2020-03-31
1421 2020-04-24 12,986,995,939 18,131,746 15.5305 83,622,276,395 2020-03-31
1422 2020-04-23 12,968,864,193 3,056,261 15.5089 83,622,276,395 2020-03-31
1423 2020-04-22 12,965,807,932 57,955,380 15.5052 83,622,276,395 2020-03-31
1424 2020-04-21 12,907,852,552 -24,440,646 15.4359 83,622,276,395 2020-03-31
1425 2020-04-20 12,932,293,198 49,193,103 15.4651 83,622,276,395 2020-03-31
1426 2020-04-17 12,883,100,095 -106,724,181 15.4063 83,622,276,395 2020-03-31
1427 2020-04-16 12,989,824,276 23,108,765 15.5339 83,622,276,395 2020-03-31
1428 2020-04-15 12,966,715,511 74,667,005 15.5063 83,622,276,395 2020-03-31
1429 2020-04-14 12,892,048,506 -16,128,192 15.4170 83,622,276,395 2020-03-31
1430 2020-04-09 12,908,176,698 1,979,597 15.4363 83,622,276,395 2020-03-31
1431 2020-04-08 12,906,197,101 -4,800,940 15.4339 83,622,276,395 2020-03-31
1432 2020-04-07 12,910,998,041 9,428,731 15.4397 83,622,276,395 2020-03-31
1433 2020-04-06 12,901,569,310 14,809,753 15.4284 83,622,276,395 2020-03-31
1434 2020-04-03 12,886,759,557 12,764,917 15.4107 83,622,276,395 2020-03-31
1435 2020-04-02 12,873,994,640 232,932 15.3954 83,622,276,395 2020-03-31
1436 2020-04-01 12,873,761,708 1,139,652 15.3951 83,622,276,395 2020-03-31
1437 2020-03-31 12,872,622,056 -13,326,124 15.3938 83,622,276,395 2020-03-31
1438 2020-03-30 12,885,948,180 -15,940,480 15.4097 83,622,276,395 2020-02-29
1439 2020-03-27 12,901,888,660 -40,844,901 15.4288 83,622,276,395 2020-02-29
1440 2020-03-26 12,942,733,561 5,904,980 15.4776 83,622,276,395 2020-02-29
1441 2020-03-25 12,936,828,581 -2,448,428 15.4706 83,622,276,395 2020-02-29
1442 2020-03-24 12,939,277,009 -43,950,856 15.4735 83,622,276,395 2020-02-29
1443 2020-03-23 12,983,227,865 54,667,262 15.5260 83,622,276,395 2020-02-29
1444 2020-03-20 12,928,560,603 -5,884,717 15.4607 83,622,276,395 2020-02-29
1445 2020-03-19 12,934,445,320 13,830,234 15.4677 83,622,276,395 2020-02-29
1446 2020-03-18 12,920,615,086 44,042,024 15.4512 83,622,276,395 2020-02-29
1447 2020-03-17 12,876,573,062 42,562,503 15.3985 83,622,276,395 2020-02-29
1448 2020-03-16 12,834,010,559 16,670,749 15.3476 83,622,276,395 2020-02-29
1449 2020-03-13 12,817,339,810 -36,076,352 15.3277 83,622,276,395 2020-02-29
1450 2020-03-12 12,853,416,162 -135,512,203 15.3708 83,622,276,395 2020-02-29
1451 2020-03-11 12,988,928,365 230,732,049 15.5329 83,622,276,395 2020-02-29
1452 2020-03-10 12,758,196,316 59,525,853 15.2569 83,622,276,395 2020-02-29
1453 2020-03-09 12,698,670,463 97,790,872 15.1858 83,622,276,395 2020-02-29
1454 2020-03-06 12,600,879,591 -5,103,086 15.0688 83,622,276,395 2020-02-29
1455 2020-03-05 12,605,982,677 12,574,053 15.0749 83,622,276,395 2020-02-29
1456 2020-03-04 12,593,408,624 68,922,464 15.0599 83,622,276,395 2020-02-29
1457 2020-03-03 12,524,486,160 15,297,452 14.9775 83,622,276,395 2020-02-29
1458 2020-03-02 12,509,188,708 21,218,050 14.9592 83,622,276,395 2020-02-29
1459 2020-02-28 12,487,970,658 -143,790,661 14.9338 83,622,276,395 2020-01-31
1460 2020-02-27 12,631,761,319 113,167,938 15.1057 83,622,276,395 2020-01-31
1461 2020-02-26 12,518,593,381 -4,155,567 14.9704 83,622,276,395 2020-01-31
1462 2020-02-25 12,522,748,948 18,819,642 14.9754 83,622,276,395 2020-01-31
1463 2020-02-24 12,503,929,306 -11,632,152 14.9529 83,622,276,395 2020-01-31
1464 2020-02-21 12,515,561,458 -15,853,545 14.9668 83,622,276,395 2020-01-31
1465 2020-02-20 12,531,415,003 -15,795,314 14.9857 83,622,276,395 2020-01-31
1466 2020-02-19 12,547,210,317 -15,581,935 15.0046 83,622,276,395 2020-01-31
1467 2020-02-18 12,562,792,252 -47,932,214 15.0233 83,622,276,395 2020-01-31
1468 2020-02-17 12,610,724,466 19,986,078 15.0806 83,622,276,395 2020-01-31
1469 2020-02-14 12,590,738,388 -137,639,345 15.0567 83,622,276,395 2020-01-31
1470 2020-02-13 12,728,377,733 -13,030,389 15.2213 83,622,276,395 2020-01-31
1471 2020-02-12 12,741,408,122 -56,378,043 15.2369 83,622,276,395 2020-01-31
1472 2020-02-11 12,797,786,165 66,378,905 15.3043 83,622,276,395 2020-01-31
1473 2020-02-10 12,731,407,260 40,332,272 15.2249 83,622,276,395 2020-01-31
1474 2020-02-07 12,691,074,988 13,356,832 15.1767 83,622,276,395 2020-01-31
1475 2020-02-06 12,677,718,156 -67,427,321 15.1607 83,622,276,395 2020-01-31
1476 2020-02-05 12,745,145,477 -29,900,197 15.2413 83,622,276,395 2020-01-31
1477 2020-02-04 12,775,045,674 253,626,998 15.2771 83,622,276,395 2020-01-31
1478 2020-02-03 12,521,418,676 -30,419,945 14.9738 83,622,276,395 2020-01-31
1479 2020-01-31 12,551,838,621 -19,011,595 15.0102 83,622,276,395 2020-01-31
1480 2020-01-30 12,570,850,216 18,869,576 15.0329 83,622,276,395 2019-12-31
1481 2020-01-29 12,551,980,640 -44,671,804 15.0103 83,622,276,395 2019-12-31
1482 2020-01-24 12,596,652,444 3,102 15.0638 83,622,276,395 2019-12-31
1483 2020-01-23 12,596,649,342 242,623,066 15.0637 83,622,276,395 2019-12-31
1484 2020-01-22 12,354,026,276 -35,329,894 14.7736 83,622,276,395 2019-12-31
1485 2020-01-21 12,389,356,170 -12,313,676 14.8159 83,622,276,395 2019-12-31
1486 2020-01-20 12,401,669,846 3,720,799 14.8306 83,622,276,395 2019-12-31
1487 2020-01-17 12,397,949,047 -202,730,336 14.8261 83,622,276,395 2019-12-31
1488 2020-01-16 12,600,679,383 -22,650,260 15.0686 83,622,276,395 2019-12-31
1489 2020-01-15 12,623,329,643 164,005,646 15.0957 83,622,276,395 2019-12-31
1490 2020-01-14 12,459,323,997 -220,573,014 14.8995 83,622,276,395 2019-12-31
1491 2020-01-13 12,679,897,011 74,391,872 15.1633 83,622,276,395 2019-12-31
1492 2020-01-10 12,605,505,139 34,473,982 15.0743 83,622,276,395 2019-12-31
1493 2020-01-09 12,571,031,157 19,620,333 15.0331 83,622,276,395 2019-12-31
1494 2020-01-08 12,551,410,824 -22,508,173 15.0096 83,622,276,395 2019-12-31
1495 2020-01-07 12,573,918,997 185,892,962 15.0366 83,622,276,395 2019-12-31
1496 2020-01-06 12,388,026,035 -146,980,947 14.8143 83,622,276,395 2019-12-31
1497 2020-01-03 12,535,006,982 5,585,926 14.9900 83,622,276,395 2019-12-31
1498 2020-01-02 12,529,421,056 45,907,943 14.9834 83,622,276,395 2019-12-31
1499 2019-12-31 12,483,513,113 -176,698 14.9285 83,622,276,395 2019-12-31
1500 2019-12-30 12,483,689,811 22,443,734 14.9287 83,622,276,395 2019-11-30
1501 2019-12-27 12,461,246,077 7,773,195 14.9018 83,622,276,395 2019-11-30
1502 2019-12-24 12,453,472,882 56,300 14.8925 83,622,276,395 2019-11-30
1503 2019-12-23 12,453,416,582 -68,087,198 14.8925 83,622,276,395 2019-11-30
1504 2019-12-20 12,521,503,780 -39,175,960 14.9739 83,622,276,395 2019-11-30
1505 2019-12-19 12,560,679,740 -128,863,256 15.0207 83,622,276,395 2019-11-30
1506 2019-12-18 12,689,542,996 -209,374 15.1748 83,622,276,395 2019-11-30
1507 2019-12-17 12,689,752,370 112,937,439 15.1751 83,622,276,395 2019-11-30
1508 2019-12-16 12,576,814,931 49,056,508 15.0400 83,622,276,395 2019-11-30
1509 2019-12-13 12,527,758,423 -34,959,706 14.9814 83,622,276,395 2019-11-30
1510 2019-12-12 12,562,718,129 -255,362,648 15.0232 83,622,276,395 2019-11-30
1511 2019-12-11 12,818,080,777 270,812,798 15.3285 83,622,276,395 2019-11-30
1512 2019-12-10 12,547,267,979 10,315,262 15.0047 83,622,276,395 2019-11-30
1513 2019-12-09 12,536,952,717 5,012,200 14.9924 83,622,276,395 2019-11-30
1514 2019-12-06 12,531,940,517 17,785,894 14.9864 83,622,276,395 2019-11-30
1515 2019-12-05 12,514,154,623 78,808,795 14.9651 83,622,276,395 2019-11-30
1516 2019-12-04 12,435,345,828 33,214,806 14.8709 83,622,276,395 2019-11-30
1517 2019-12-03 12,402,131,022 13,210,392 14.8311 83,622,276,395 2019-11-30
1518 2019-12-02 12,388,920,630 31,400,400 14.8153 83,622,276,395 2019-11-30
1519 2019-11-29 12,357,520,230 -84,830,082 14.7778 83,622,276,395 2019-10-31
1520 2019-11-28 12,442,350,312 57,777,003 14.8792 83,622,276,395 2019-10-31
1521 2019-11-27 12,384,573,309 83,191,483 14.8101 83,622,276,395 2019-10-31
1522 2019-11-26 12,301,381,826 -2,915,833 14.7107 83,622,276,395 2019-10-31
1523 2019-11-25 12,304,297,659 42,516,572 14.7141 83,622,276,395 2019-10-31
1524 2019-11-22 12,261,781,087 -18,301,985 14.6633 83,622,276,395 2019-10-31
1525 2019-11-21 12,280,083,072 -6,584,254 14.6852 83,622,276,395 2019-10-31
1526 2019-11-20 12,286,667,326 -31,549,202 14.6931 83,622,276,395 2019-10-31
1527 2019-11-19 12,318,216,528 -13,743,374 14.7308 83,622,276,395 2019-10-31
1528 2019-11-18 12,331,959,902 -123,944,356 14.7472 83,622,276,395 2019-10-31
1529 2019-11-15 12,455,904,258 132,335,162 14.8954 83,622,276,395 2019-10-31
1530 2019-11-14 12,323,569,096 -44,730,783 14.7372 83,622,276,395 2019-10-31
1531 2019-11-13 12,368,299,879 157,027,571 14.7907 83,622,276,395 2019-10-31
1532 2019-11-12 12,211,272,308 29,138,798 14.6029 83,622,276,395 2019-10-31
1533 2019-11-11 12,182,133,510 -232,063,745 14.5680 83,622,276,395 2019-10-31
1534 2019-11-08 12,414,197,255 166,019,060 14.8456 83,622,276,395 2019-10-31
1535 2019-11-07 12,248,178,195 -38,509,446 14.6470 83,622,276,395 2019-10-31
1536 2019-11-06 12,286,687,641 -11,716,044 14.6931 83,622,276,395 2019-10-31
1537 2019-11-05 12,298,403,685 -37,705,179 14.7071 83,622,276,395 2019-10-31
1538 2019-11-04 12,336,108,864 39,750,863 14.7522 83,622,276,395 2019-10-31
1539 2019-11-01 12,296,358,001 -18,528,038 14.7046 83,622,276,395 2019-10-31
1540 2019-10-31 12,314,886,039 19,236,269 14.7268 83,622,276,395 2019-10-31
1541 2019-10-30 12,295,649,770 -1,695,132 14.7038 83,622,276,395 2019-09-30
1542 2019-10-29 12,297,344,902 16,361,710 14.7058 83,622,276,395 2019-09-30
1543 2019-10-28 12,280,983,192 12,044,316 14.6863 83,622,276,395 2019-09-30
1544 2019-10-25 12,268,938,876 38,770,797 14.6719 83,622,276,395 2019-09-30
1545 2019-10-24 12,230,168,079 14,334,052 14.6255 83,622,276,395 2019-09-30
1546 2019-10-23 12,215,834,027 -38,011,449 14.6083 83,622,276,395 2019-09-30
1547 2019-10-22 12,253,845,476 40,049,829 14.6538 83,622,276,395 2019-09-30
1548 2019-10-21 12,213,795,647 -17,176,277 14.6059 83,622,276,395 2019-09-30
1549 2019-10-18 12,230,971,924 -23,169,786 14.6265 83,622,276,395 2019-09-30
1550 2019-10-17 12,254,141,710 -8,143,328 14.6542 83,622,276,395 2019-09-30
1551 2019-10-16 12,262,285,038 20,687,986 14.6639 83,622,276,395 2019-09-30
1552 2019-10-15 12,241,597,052 142,205,932 14.6392 83,622,276,395 2019-09-30
1553 2019-10-14 12,099,391,120 18,570,019 14.4691 83,622,276,395 2019-09-30
1554 2019-10-11 12,080,821,101 -148,674,327 14.4469 83,622,276,395 2019-09-30
1555 2019-10-10 12,229,495,428 -29,115,175 14.6247 83,622,276,395 2019-09-30
1556 2019-10-09 12,258,610,603 142,939,923 14.6595 83,622,276,395 2019-09-30
1557 2019-10-08 12,115,670,680 -102,157,285 14.4886 83,622,276,395 2019-09-30
1558 2019-10-04 12,217,827,965 138,415,482 14.6107 83,622,276,395 2019-09-30
1559 2019-10-03 12,079,412,483 6,997,892 14.4452 83,622,276,395 2019-09-30
1560 2019-10-02 12,072,414,591 71,346,672 14.4368 83,622,276,395 2019-09-30
1561 2019-09-30 12,001,067,919 -7,034,159 14.3515 83,622,276,395 2019-09-30
1562 2019-09-27 12,008,102,078 23,580,111 14.3599 83,622,276,395 2019-08-31
1563 2019-09-26 11,984,521,967 52,321,806 14.3317 83,622,276,395 2019-08-31
1564 2019-09-25 11,932,200,161 43,511,085 14.2692 83,622,276,395 2019-08-31
1565 2019-09-24 11,888,689,076 -31,997,723 14.2171 83,622,276,395 2019-08-31
1566 2019-09-23 11,920,686,799 20,216,305 14.2554 83,622,276,395 2019-08-31
1567 2019-09-20 11,900,470,494 -7,821,097 14.2312 83,622,276,395 2019-08-31
1568 2019-09-19 11,908,291,591 -50,412,298 14.2406 83,622,276,395 2019-08-31
1569 2019-09-18 11,958,703,889 -46,488,263 14.3009 83,622,276,395 2019-08-31
1570 2019-09-17 12,005,192,152 45,332,313 14.3565 83,622,276,395 2019-08-31
1571 2019-09-16 11,959,859,839 50,553,016 14.3022 83,622,276,395 2019-08-31
1572 2019-09-13 11,909,306,823 17,356,817 14.2418 83,622,276,395 2019-08-31
1573 2019-09-12 11,891,950,006 8,612,480 14.2210 83,622,276,395 2019-08-31
1574 2019-09-11 11,883,337,526 -21,059,298 14.2107 83,622,276,395 2019-08-31
1575 2019-09-10 11,904,396,824 -13,330,220 14.2359 83,622,276,395 2019-08-31
1576 2019-09-09 11,917,727,044 -77,467,941 14.2519 83,622,276,395 2019-08-31
1577 2019-09-06 11,995,194,985 112,254,866 14.3445 83,622,276,395 2019-08-31
1578 2019-09-05 11,882,940,119 -19,891,301 14.2103 83,622,276,395 2019-08-31
1579 2019-09-04 11,902,831,420 -34,653,843 14.2340 83,622,276,395 2019-08-31
1580 2019-09-03 11,937,485,263 -15,350,147 14.2755 83,622,276,395 2019-08-31
1581 2019-09-02 11,952,835,410 -73,349,736 14.2938 83,622,276,395 2019-08-31
1582 2019-08-30 12,026,185,146 166,693,017 14.3816 83,622,276,395 2019-07-31
1583 2019-08-29 11,859,492,129 31,369,938 14.1822 83,622,276,395 2019-07-31
1584 2019-08-28 11,828,122,191 28,508,714 14.1447 83,622,276,395 2019-07-31
1585 2019-08-27 11,799,613,477 18,839,287 14.1106 83,622,276,395 2019-07-31
1586 2019-08-26 11,780,774,190 -27,115,067 14.0881 83,622,276,395 2019-07-31
1587 2019-08-23 11,807,889,257 -69,981,133 14.1205 83,622,276,395 2019-07-31
1588 2019-08-22 11,877,870,390 162,553,180 14.2042 83,622,276,395 2019-07-31
1589 2019-08-21 11,715,317,210 31,783,257 14.0098 83,622,276,395 2019-07-31
1590 2019-08-20 11,683,533,953 -139,416,428 13.9718 83,622,276,395 2019-07-31
1591 2019-08-19 11,822,950,381 134,192,478 14.1385 83,622,276,395 2019-07-31
1592 2019-08-16 11,688,757,903 35,674,943 13.9780 83,622,276,395 2019-07-31
1593 2019-08-15 11,653,082,960 41,090,000 13.9354 83,622,276,395 2019-07-31
1594 2019-08-14 11,611,992,960 27,889,499 13.8862 83,622,276,395 2019-07-31
1595 2019-08-13 11,584,103,461 -110,040,823 13.8529 83,622,276,395 2019-07-31
1596 2019-08-12 11,694,144,284 24,851,820 13.9845 83,622,276,395 2019-07-31
1597 2019-08-09 11,669,292,464 105,076,438 13.9548 83,622,276,395 2019-07-31
1598 2019-08-08 11,564,216,026 -144,549,468 13.8291 83,622,276,395 2019-07-31
1599 2019-08-07 11,708,765,494 218,731,783 14.0020 83,622,276,395 2019-07-31
1600 2019-08-06 11,490,033,711 6,828,628 13.7404 83,622,276,395 2019-07-31
1601 2019-08-05 11,483,205,083 54,822,540 13.7322 83,622,276,395 2019-07-31
1602 2019-08-02 11,428,382,543 48,994,409 13.6667 83,622,276,395 2019-07-31
1603 2019-08-01 11,379,388,134 3,126,559 13.6081 83,622,276,395 2019-07-31
1604 2019-07-31 11,376,261,575 10,195,228 13.6043 83,622,276,395 2019-07-31
1605 2019-07-30 11,366,066,347 16,328,726 13.5922 83,622,276,395 2019-06-30
1606 2019-07-29 11,349,737,621 26,402,267 13.5726 83,622,276,395 2019-06-30
1607 2019-07-26 11,323,335,354 16,074,279 13.5411 83,622,276,395 2019-06-30
1608 2019-07-25 11,307,261,075 -68,192,762 13.5218 83,622,276,395 2019-06-30
1609 2019-07-24 11,375,453,837 96,180,148 13.6034 83,622,276,395 2019-06-30
1610 2019-07-23 11,279,273,689 34,111,465 13.4884 83,622,276,395 2019-06-30
1611 2019-07-22 11,245,162,224 90,792,853 13.4476 83,622,276,395 2019-06-30
1612 2019-07-19 11,154,369,371 -16,966,469 13.3390 83,622,276,395 2019-06-30
1613 2019-07-18 11,171,335,840 -4,401,107 13.3593 83,622,276,395 2019-06-30
1614 2019-07-17 11,175,736,947 -4,343,044 13.3645 83,622,276,395 2019-06-30
1615 2019-07-16 11,180,079,991 19,250,353 13.3697 83,622,276,395 2019-06-30
1616 2019-07-15 11,160,829,638 32,742,191 13.3467 83,622,276,395 2019-06-30
1617 2019-07-12 11,128,087,447 34,431,618 13.3076 83,622,276,395 2019-06-30
1618 2019-07-11 11,093,655,829 -52,718,448 13.2664 83,622,276,395 2019-06-30
1619 2019-07-10 11,146,374,277 16,479,713 13.3294 83,622,276,395 2019-06-30
1620 2019-07-09 11,129,894,564 -169,383,131 13.3097 83,622,276,395 2019-06-30
1621 2019-07-08 11,299,277,695 132,774,803 13.5123 83,622,276,395 2019-06-30
1622 2019-07-05 11,166,502,892 87,687,576 13.3535 83,622,276,395 2019-06-30
1623 2019-07-04 11,078,815,316 102,281,269 13.2486 83,622,276,395 2019-06-30
1624 2019-07-03 10,976,534,047 -38,910,785 13.1263 83,622,276,395 2019-06-30
1625 2019-07-02 11,015,444,832 -241,873,536 13.1729 83,622,276,395 2019-06-30
1626 2019-06-28 11,257,318,368 -58,869,796 13.4621 83,622,276,395 2019-05-31
1627 2019-06-27 11,316,188,164 320,517,525 13.5325 83,622,276,395 2019-05-31
1628 2019-06-26 10,995,670,639 -28,666,694 13.1492 83,622,276,395 2019-05-31
1629 2019-06-25 11,024,337,333 76,687,279 13.1835 83,622,276,395 2019-05-31
1630 2019-06-24 10,947,650,054 122,818,211 13.0918 83,622,276,395 2019-05-31
1631 2019-06-21 10,824,831,843 -48,597,536 12.9449 83,622,276,395 2019-05-31
1632 2019-06-20 10,873,429,379 111,965,739 13.0030 83,622,276,395 2019-05-31
1633 2019-06-19 10,761,463,640 -106,680,905 12.8691 83,622,276,395 2019-05-31
1634 2019-06-18 10,868,144,545 112,895,819 12.9967 83,622,276,395 2019-05-31
1635 2019-06-17 10,755,248,726 29,837,214 12.8617 83,622,276,395 2019-05-31
1636 2019-06-14 10,725,411,512 43,148,787 12.8260 83,622,276,395 2019-05-31
1637 2019-06-13 10,682,262,725 -74,743,712 12.7744 83,622,276,395 2019-05-31
1638 2019-06-12 10,757,006,437 30,144,748 12.8638 83,622,276,395 2019-05-31
1639 2019-06-11 10,726,861,689 150,724,883 12.8278 83,622,276,395 2019-05-31
1640 2019-06-10 10,576,136,806 -158,910,321 12.6475 83,622,276,395 2019-05-31
1641 2019-06-06 10,735,047,127 162,526,849 12.8375 83,622,276,395 2019-05-31
1642 2019-06-05 10,572,520,278 -125,546,721 12.6432 83,622,276,395 2019-05-31
1643 2019-06-04 10,698,066,999 47,778,210 12.7933 83,622,276,395 2019-05-31
1644 2019-06-03 10,650,288,789 -53,685,375 12.7362 83,622,276,395 2019-05-31
1645 2019-05-31 10,703,974,164 -13,989,385 12.8004 83,622,276,395 2019-05-31
1646 2019-05-30 10,717,963,549 -115,065,889 12.8171 83,622,276,395 2019-04-30
1647 2019-05-29 10,833,029,438 -396,751,521 12.9547 83,622,276,395 2019-04-30
1648 2019-05-28 11,229,780,959 18,109,453 13.4292 83,622,276,395 2019-04-30
1649 2019-05-27 11,211,671,506 -107,989,438 13.4075 83,622,276,395 2019-04-30
1650 2019-05-24 11,319,660,944 -8,213,043 13.5367 83,622,276,395 2019-04-30
1651 2019-05-23 11,327,873,987 -124,887,667 13.5465 83,622,276,395 2019-04-30
1652 2019-05-22 11,452,761,654 170,947,388 13.6958 83,622,276,395 2019-04-30
1653 2019-05-21 11,281,814,266 375,002,347 13.4914 83,622,276,395 2019-04-30
1654 2019-05-20 10,906,811,919 -39,829,556 13.0430 83,622,276,395 2019-04-30
1655 2019-05-17 10,946,641,475 -30,757,131 13.0906 83,622,276,395 2019-04-30
1656 2019-05-16 10,977,398,606 -11,327,313 13.1274 83,622,276,395 2019-04-30
1657 2019-05-15 10,988,725,919 168,010,126 13.1409 83,622,276,395 2019-04-30
1658 2019-05-14 10,820,715,793 109,676,262 12.9400 83,622,276,395 2019-04-30
1659 2019-05-10 10,711,039,531 -22,190,147 12.8088 83,622,276,395 2019-04-30
1660 2019-05-09 10,733,229,678 50,304,143 12.8354 83,622,276,395 2019-04-30
1661 2019-05-08 10,682,925,535 59,194,938 12.7752 83,622,276,395 2019-04-30
1662 2019-05-07 10,623,730,597 68,879,896 12.7044 83,622,276,395 2019-04-30
1663 2019-05-06 10,554,850,701 -1,328,088 12.6221 83,622,276,395 2019-04-30
1664 2019-05-03 10,556,178,789 -117,922,154 12.6236 83,622,276,395 2019-04-30
1665 2019-05-02 10,674,100,943 83,279,668 12.7647 83,622,276,395 2019-04-30
1666 2019-04-30 10,590,821,275 -24,254,983 12.6651 83,622,276,395 2019-04-30
1667 2019-04-29 10,615,076,258 34,669,961 12.6941 83,622,276,395 2019-03-31
1668 2019-04-26 10,580,406,297 -21,475,950 12.6526 83,622,276,395 2019-03-31
1669 2019-04-25 10,601,882,247 -36,036,783 12.6783 83,622,276,395 2019-03-31
1670 2019-04-24 10,637,919,030 -245,469,871 12.7214 83,622,276,395 2019-03-31
1671 2019-04-23 10,883,388,901 164,614,139 13.0149 83,622,276,395 2019-03-31
1672 2019-04-18 10,718,774,762 -89,110,423 12.8181 83,622,276,395 2019-03-31
1673 2019-04-17 10,807,885,185 -68,731,578 12.9246 83,622,276,395 2019-03-31
1674 2019-04-16 10,876,616,763 89,173,916 13.0068 83,622,276,395 2019-03-31
1675 2019-04-15 10,787,442,847 27,316,449 12.9002 83,622,276,395 2019-03-31
1676 2019-04-12 10,760,126,398 21,188,430 12.8675 83,622,276,395 2019-03-31
1677 2019-04-11 10,738,937,968 -57,378,883 12.8422 83,622,276,395 2019-03-31
1678 2019-04-10 10,796,316,851 -28,549,456 12.9108 83,622,276,395 2019-03-31
1679 2019-04-09 10,824,866,307 11,012,521 12.9450 83,622,276,395 2019-03-31
1680 2019-04-08 10,813,853,786 -9,378,325 12.9318 83,622,276,395 2019-03-31
1681 2019-04-04 10,823,232,111 -49,432,846 12.9430 83,622,276,395 2019-03-31
1682 2019-04-03 10,872,664,957 19,538,358 13.0021 83,622,276,395 2019-03-31
1683 2019-04-02 10,853,126,599 -4,165,172 12.9788 83,622,276,395 2019-03-31
1684 2019-04-01 10,857,291,771 -32,050,398 12.9837 83,622,276,395 2019-03-31
1685 2019-03-29 10,889,342,169 87,803,332 13.0221 83,622,276,395 2019-02-28
1686 2019-03-28 10,801,538,837 443,684 12.9171 83,622,276,395 2019-02-28
1687 2019-03-27 10,801,095,153 43,228,919 12.9165 83,622,276,395 2019-02-28
1688 2019-03-26 10,757,866,234 56,781,477 12.8648 83,622,276,395 2019-02-28
1689 2019-03-25 10,701,084,757 5,666,959 12.7969 83,622,276,395 2019-02-28
1690 2019-03-22 10,695,417,798 10,443,521 12.7902 83,622,276,395 2019-02-28
1691 2019-03-21 10,684,974,277 -61,593,914 12.7777 83,622,276,395 2019-02-28
1692 2019-03-20 10,746,568,191 -75,965,181 12.8513 83,622,276,395 2019-02-28
1693 2019-03-19 10,822,533,372 198,977,247 12.9422 83,622,276,395 2019-02-28
1694 2019-03-18 10,623,556,125 10,957,696 12.7042 83,622,276,395 2019-02-28
1695 2019-03-15 10,612,598,429 -156,137 12.6911 83,622,276,395 2019-02-28
1696 2019-03-14 10,612,754,566 -27,259,167 12.6913 83,622,276,395 2019-02-28
1697 2019-03-13 10,640,013,733 -26,833,033 12.7239 83,622,276,395 2019-02-28
1698 2019-03-12 10,666,846,766 45,822,659 12.7560 83,622,276,395 2019-02-28
1699 2019-03-11 10,621,024,107 13,645,113 12.7012 83,622,276,395 2019-02-28
1700 2019-03-08 10,607,378,994 -48,993,278 12.6849 83,622,276,395 2019-02-28
1701 2019-03-07 10,656,372,272 25,306,025 12.7435 83,622,276,395 2019-02-28
1702 2019-03-06 10,631,066,247 2,830,768 12.7132 83,622,276,395 2019-02-28
1703 2019-03-05 10,628,235,479 -232,191,675 12.7098 83,622,276,395 2019-02-28
1704 2019-03-04 10,860,427,154 -21,291,919 12.9875 83,622,276,395 2019-02-28
1705 2019-03-01 10,881,719,073 47,055,090 13.0129 83,622,276,395 2019-02-28
1706 2019-02-28 10,834,663,983 -198,102,852 12.9567 83,622,276,395 2019-02-28
1707 2019-02-27 11,032,766,835 200,521,832 13.1936 83,622,276,395 2019-01-31
1708 2019-02-26 10,832,245,003 26,574,789 12.9538 83,622,276,395 2019-01-31
1709 2019-02-25 10,805,670,214 25,714,964 12.9220 83,622,276,395 2019-01-31
1710 2019-02-22 10,779,955,250 68,004,389 12.8912 83,622,276,395 2019-01-31
1711 2019-02-21 10,711,950,861 -55,964,569 12.8099 83,622,276,395 2019-01-31
1712 2019-02-20 10,767,915,430 -41,788,781 12.8769 83,622,276,395 2019-01-31
1713 2019-02-19 10,809,704,211 -38,919,962 12.9268 83,622,276,395 2019-01-31
1714 2019-02-18 10,848,624,173 36,747,286 12.9734 83,622,276,395 2019-01-31
1715 2019-02-15 10,811,876,887 72,167,566 12.9294 83,622,276,395 2019-01-31
1716 2019-02-14 10,739,709,321 40,909,885 12.8431 83,622,276,395 2019-01-31
1717 2019-02-13 10,698,799,436 8,049,153 12.7942 83,622,276,395 2019-01-31
1718 2019-02-12 10,690,750,283 27,062,040 12.7846 83,622,276,395 2019-01-31
1719 2019-02-11 10,663,688,243 24,973,336 12.7522 83,622,276,395 2019-01-31
1720 2019-02-08 10,638,714,907 -20,183,889 12.7223 83,622,276,395 2019-01-31
1721 2019-02-04 10,658,898,796 52,304 12.7465 83,622,276,395 2019-01-31
1722 2019-02-01 10,658,846,492 28,917,726 12.7464 83,622,276,395 2019-01-31
1723 2019-01-31 10,629,928,766 -6,219,429 12.7118 83,622,276,395 2019-01-31
1724 2019-01-30 10,636,148,195 -75,498,824 12.7193 83,622,276,395 2018-12-31
1725 2019-01-29 10,711,647,019 -11,247,035 12.8096 83,622,276,395 2018-12-31
1726 2019-01-28 10,722,894,054 15,988,182 12.8230 83,622,276,395 2018-12-31
1727 2019-01-25 10,706,905,872 27,130,720 12.8039 83,622,276,395 2018-12-31
1728 2019-01-24 10,679,775,152 -68,528,210 12.7714 83,622,276,395 2018-12-31
1729 2019-01-23 10,748,303,362 1,792,960 12.8534 83,622,276,395 2018-12-31
1730 2019-01-22 10,746,510,402 -52,245,651 12.8513 83,622,276,395 2018-12-31
1731 2019-01-21 10,798,756,053 -110,387,675 12.9137 83,622,276,395 2018-12-31
1732 2019-01-18 10,909,143,728 -203,746 13.0457 83,622,276,395 2018-12-31
1733 2019-01-17 10,909,347,474 -12,612,692 13.0460 83,622,276,395 2018-12-31
1734 2019-01-16 10,921,960,166 45,883,651 13.0611 83,622,276,395 2018-12-31
1735 2019-01-15 10,876,076,515 -1,966,158 13.0062 83,622,276,395 2018-12-31
1736 2019-01-14 10,878,042,673 12,546,712 13.0085 83,622,276,395 2018-12-31
1737 2019-01-11 10,865,495,961 26,583,073 12.9935 83,622,276,395 2018-12-31
1738 2019-01-10 10,838,912,888 8,626,296 12.9618 83,622,276,395 2018-12-31
1739 2019-01-09 10,830,286,592 -9,456,129 12.9514 83,622,276,395 2018-12-31
1740 2019-01-08 10,839,742,721 9,314,735 12.9627 83,622,276,395 2018-12-31
1741 2019-01-07 10,830,427,986 160,936,168 12.9516 83,622,276,395 2018-12-31
1742 2019-01-04 10,669,491,818 -139,236,400 12.7592 83,622,276,395 2018-12-31
1743 2019-01-03 10,808,728,218 7,971,908 12.9257 83,622,276,395 2018-12-31
1744 2019-01-02 10,800,756,310 80,346,075 12.9161 83,622,276,395 2018-12-31
1745 2018-12-31 10,720,410,235 -21,796 12.8200 83,622,276,395 2018-12-31
1746 2018-12-28 10,720,432,031 12,769,682 12.8201 83,622,276,395 2018-11-30
1747 2018-12-27 10,707,662,349 -412,734,931 12.8048 83,622,276,395 2018-11-30
1748 2018-12-24 11,120,397,280 -193,600 13.2984 83,622,276,395 2018-11-30
1749 2018-12-21 11,120,590,880 269,519,398 13.2986 83,622,276,395 2018-11-30
1750 2018-12-20 10,851,071,482 7,870,979 12.9763 83,622,276,395 2018-11-30
1751 2018-12-19 10,843,200,503 -43,418,440 12.9669 83,622,276,395 2018-11-30
1752 2018-12-18 10,886,618,943 34,451,301 13.0188 83,622,276,395 2018-11-30
1753 2018-12-17 10,852,167,642 -8,337,539 12.9776 83,622,276,395 2018-11-30
1754 2018-12-14 10,860,505,181 36,881,452 12.9876 83,622,276,395 2018-11-30
1755 2018-12-13 10,823,623,729 19,687,244 12.9435 83,622,276,395 2018-11-30
1756 2018-12-12 10,803,936,485 87,752,885 12.9199 83,622,276,395 2018-11-30
1757 2018-12-11 10,716,183,600 45,083,346 12.8150 83,622,276,395 2018-11-30
1758 2018-12-10 10,671,100,254 -960,580 12.7611 83,622,276,395 2018-11-30
1759 2018-12-07 10,672,060,834 -104,390,927 12.7622 83,622,276,395 2018-11-30
1760 2018-12-06 10,776,451,761 -100,107,611 12.8871 83,622,276,395 2018-11-30
1761 2018-12-05 10,876,559,372 -83,143,545 13.0068 83,622,276,395 2018-11-30
1762 2018-12-04 10,959,702,917 25,129,102 13.1062 83,622,276,395 2018-11-30
1763 2018-12-03 10,934,573,815 159,365,871 13.0761 83,622,276,395 2018-11-30
1764 2018-11-30 10,775,207,944 66,623,187 12.8856 83,622,276,395 2018-11-30
1765 2018-11-29 10,708,584,757 42,676,780 12.8059 83,622,276,395 2018-10-31
1766 2018-11-28 10,665,907,977 -12,367,448 12.7549 83,622,276,395 2018-10-31
1767 2018-11-27 10,678,275,425 63,766,894 12.7697 83,622,276,395 2018-10-31
1768 2018-11-26 10,614,508,531 22,052,445 12.6934 83,622,276,395 2018-10-31
1769 2018-11-23 10,592,456,086 10,979,493 12.6670 83,622,276,395 2018-10-31
1770 2018-11-22 10,581,476,593 23,625,342 12.6539 83,622,276,395 2018-10-31
1771 2018-11-21 10,557,851,251 -38,240,751 12.6256 83,622,276,395 2018-10-31
1772 2018-11-20 10,596,092,002 -78,475,070 12.6714 83,622,276,395 2018-10-31
1773 2018-11-19 10,674,567,072 -78,764 12.7652 83,622,276,395 2018-10-31
1774 2018-11-16 10,674,645,836 32,948,070 12.7653 83,622,276,395 2018-10-31
1775 2018-11-15 10,641,697,766 167,813,141 12.7259 83,622,276,395 2018-10-31
1776 2018-11-14 10,473,884,625 -74,765,756 12.5252 83,622,276,395 2018-10-31
1777 2018-11-13 10,548,650,381 16,760,491 12.6146 83,622,276,395 2018-10-31
1778 2018-11-12 10,531,889,890 107,458,304 12.5946 83,622,276,395 2018-10-31
1779 2018-11-09 10,424,431,586 -51,696,301 12.4661 83,622,276,395 2018-10-31
1780 2018-11-08 10,476,127,887 -13,126,722 12.5279 83,622,276,395 2018-10-31
1781 2018-11-07 10,489,254,609 51,473,785 12.5436 83,622,276,395 2018-10-31
1782 2018-11-06 10,437,780,824 -42,919,533 12.4821 83,622,276,395 2018-10-31
1783 2018-11-05 10,480,700,357 -25,743,914 12.5334 83,622,276,395 2018-10-31
1784 2018-11-02 10,506,444,271 -55,062,936 12.5642 83,622,276,395 2018-10-31
1785 2018-11-01 10,561,507,207 17,781,136 12.6300 83,622,276,395 2018-10-31
1786 2018-10-31 10,543,726,071 -82,575,426 12.6088 83,622,276,395 2018-10-31
1787 2018-10-30 10,626,301,497 -24,127,280 12.7075 83,622,276,395 2018-09-30
1788 2018-10-29 10,650,428,777 73,867,873 12.7364 83,622,276,395 2018-09-30
1789 2018-10-26 10,576,560,904 87,115,578 12.6480 83,622,276,395 2018-09-30
1790 2018-10-25 10,489,445,326 64,228,126 12.5438 83,622,276,395 2018-09-30
1791 2018-10-24 10,425,217,200 -93,362,050 12.4670 83,622,276,395 2018-09-30
1792 2018-10-23 10,518,579,250 76,134,781 12.5787 83,622,276,395 2018-09-30
1793 2018-10-22 10,442,444,469 6,903,031 12.4876 83,622,276,395 2018-09-30
1794 2018-10-19 10,435,541,438 -212,066 12.4794 83,622,276,395 2018-09-30
1795 2018-10-18 10,435,753,504 15,799,877 12.4796 83,622,276,395 2018-09-30
1796 2018-10-16 10,419,953,627 -46,452,085 12.4607 83,622,276,395 2018-09-30
1797 2018-10-15 10,466,405,712 -10,029,368 12.5163 83,622,276,395 2018-09-30
1798 2018-10-12 10,476,435,080 18,068,784 12.5283 83,622,276,395 2018-09-30
1799 2018-10-11 10,458,366,296 -9,451,283 12.5067 83,622,276,395 2018-09-30
1800 2018-10-10 10,467,817,579 39,811,812 12.5180 83,622,276,395 2018-09-30
1801 2018-10-09 10,428,005,767 20,465,328 12.4704 83,622,276,395 2018-09-30
1802 2018-10-08 10,407,540,439 138,387,936 12.4459 83,622,276,395 2018-09-30
1803 2018-10-05 10,269,152,503 22,153,789 12.2804 83,622,276,395 2018-09-30
1804 2018-10-04 10,246,998,714 13,677,821 12.2539 83,622,276,395 2018-09-30
1805 2018-10-03 10,233,320,893 18,416,757 12.2376 83,622,276,395 2018-09-30
1806 2018-10-02 10,214,904,136 34,239,957 12.2155 83,622,276,395 2018-09-30
1807 2018-09-28 10,180,664,179 30,871,732 12.1746 83,622,276,395 2018-08-31
1808 2018-09-27 10,149,792,447 28,789,982 12.1377 83,622,276,395 2018-08-31
1809 2018-09-26 10,121,002,465 -124,452,852 12.1032 83,622,276,395 2018-08-31
1810 2018-09-24 10,245,455,317 40,504,807 12.2521 83,622,276,395 2018-08-31
1811 2018-09-21 10,204,950,510 -16,468,795 12.2036 83,622,276,395 2018-08-31
1812 2018-09-20 10,221,419,305 70,189,950 12.2233 83,622,276,395 2018-08-31
1813 2018-09-19 10,151,229,355 46,412,297 12.1394 83,622,276,395 2018-08-31
1814 2018-09-18 10,104,817,058 -77,565,981 12.0839 83,622,276,395 2018-08-31
1815 2018-09-17 10,182,383,039 7,621,104 12.1766 83,622,276,395 2018-08-31
1816 2018-09-14 10,174,761,935 8,283,139 12.1675 83,622,276,395 2018-08-31
1817 2018-09-13 10,166,478,796 19,482,795 12.1576 83,622,276,395 2018-08-31
1818 2018-09-12 10,146,996,001 -105,356,515 12.1343 83,622,276,395 2018-08-31
1819 2018-09-11 10,252,352,516 99,733,172 12.2603 83,622,276,395 2018-08-31
1820 2018-09-10 10,152,619,344 49,150,563 12.1410 83,622,276,395 2018-08-31
1821 2018-09-07 10,103,468,781 88,432,859 12.0823 83,622,276,395 2018-08-31
1822 2018-09-06 10,015,035,922 50,389,221 11.9765 83,622,276,395 2018-08-31
1823 2018-09-05 9,964,646,701 63,695,922 11.9163 83,622,276,395 2018-08-31
1824 2018-09-04 9,900,950,779 85,086,928 11.8401 83,622,276,395 2018-08-31
1825 2018-09-03 9,815,863,851 -1,279,335 11.7383 83,622,276,395 2018-08-31
1826 2018-08-31 9,817,143,186 -30,465,400 11.7399 83,622,276,395 2018-08-31
1827 2018-08-30 9,847,608,586 2,010,768 11.7763 83,622,276,395 2018-07-31
1828 2018-08-29 9,845,597,818 -30,496,283 11.7739 83,622,276,395 2018-07-31
1829 2018-08-28 9,876,094,101 37,533,044 11.8104 83,622,276,395 2018-07-31
1830 2018-08-27 9,838,561,057 -189,140,410 11.7655 83,622,276,395 2018-07-31
1831 2018-08-24 10,027,701,467 -99,109,708 11.9917 83,622,276,395 2018-07-31
1832 2018-08-23 10,126,811,175 94,403,360 12.1102 83,622,276,395 2018-07-31
1833 2018-08-22 10,032,407,815 -37,841,611 11.9973 83,622,276,395 2018-07-31
1834 2018-08-21 10,070,249,426 -32,649,595 12.0425 83,622,276,395 2018-07-31
1835 2018-08-20 10,102,899,021 97,538,809 12.0816 83,622,276,395 2018-07-31
1836 2018-08-17 10,005,360,212 -41,206,461 11.9649 83,622,276,395 2018-07-31
1837 2018-08-16 10,046,566,673 -18,570,762 12.0142 83,622,276,395 2018-07-31
1838 2018-08-15 10,065,137,435 12,194,665 12.0364 83,622,276,395 2018-07-31
1839 2018-08-14 10,052,942,770 13,093,883 12.0218 83,622,276,395 2018-07-31
1840 2018-08-13 10,039,848,887 -4,825,235 12.0062 83,622,276,395 2018-07-31
1841 2018-08-10 10,044,674,122 82,424,922 12.0120 83,622,276,395 2018-07-31
1842 2018-08-09 9,962,249,200 72,933,880 11.9134 83,622,276,395 2018-07-31
1843 2018-08-08 9,889,315,320 31,135,020 11.8262 83,622,276,395 2018-07-31
1844 2018-08-07 9,858,180,300 10,271,885 11.7889 83,622,276,395 2018-07-31
1845 2018-08-06 9,847,908,415 45,150,441 11.7767 83,622,276,395 2018-07-31
1846 2018-08-03 9,802,757,974 -167,417,127 11.7227 83,622,276,395 2018-07-31
1847 2018-08-02 9,970,175,101 141,151,354 11.9229 83,622,276,395 2018-07-31
1848 2018-08-01 9,829,023,747 31,169,559 11.7541 83,622,276,395 2018-07-31
1849 2018-07-31 9,797,854,188 -1,581,824 11.7168 83,622,276,395 2018-07-31
1850 2018-07-30 9,799,436,012 -52,500,904 11.7187 83,622,276,395 2018-06-30
1851 2018-07-27 9,851,936,916 3,836,238 11.7815 83,622,276,395 2018-06-30
1852 2018-07-26 9,848,100,678 -13,376,743 11.7769 83,622,276,395 2018-06-30
1853 2018-07-25 9,861,477,421 -17,211,889 11.7929 83,622,276,395 2018-06-30
1854 2018-07-24 9,878,689,310 -78,686,525 11.8135 83,622,276,395 2018-06-30
1855 2018-07-23 9,957,375,835 29,443,707 11.9076 83,622,276,395 2018-06-30
1856 2018-07-20 9,927,932,128 21,057,691 11.8724 83,622,276,395 2018-06-30
1857 2018-07-19 9,906,874,437 50,925,644 11.8472 83,622,276,395 2018-06-30
1858 2018-07-18 9,855,948,793 36,139,557 11.7863 83,622,276,395 2018-06-30
1859 2018-07-17 9,819,809,236 46,466,742 11.7431 83,622,276,395 2018-06-30
1860 2018-07-16 9,773,342,494 -27,881,198 11.6875 83,622,276,395 2018-06-30
1861 2018-07-13 9,801,223,692 -7,250,197 11.7208 83,622,276,395 2018-06-30
1862 2018-07-12 9,808,473,889 -150,121,666 11.7295 83,622,276,395 2018-06-30
1863 2018-07-11 9,958,595,555 -184,444,493 11.9090 83,622,276,395 2018-06-30
1864 2018-07-10 10,143,040,048 61,795,356 12.1296 83,622,276,395 2018-06-30
1865 2018-07-09 10,081,244,692 -253,083,880 12.0557 83,622,276,395 2018-06-30
1866 2018-07-06 10,334,328,572 -9,413,621 12.3583 83,622,276,395 2018-06-30
1867 2018-07-05 10,343,742,193 164,927,485 12.3696 83,622,276,395 2018-06-30
1868 2018-07-04 10,178,814,708 601,824,051 12.1724 83,622,276,395 2018-06-30
1869 2018-07-03 9,576,990,657 105,511,290 11.4527 83,622,276,395 2018-06-30
1870 2018-06-29 9,471,479,367 77,606,677 11.3265 83,622,276,395 2018-05-31
1871 2018-06-28 9,393,872,690 74,608,738 11.2337 83,622,276,395 2018-05-31
1872 2018-06-27 9,319,263,952 282,810,795 11.1445 83,622,276,395 2018-05-31
1873 2018-06-26 9,036,453,157 30,799,054 10.8063 83,622,276,395 2018-05-31
1874 2018-06-25 9,005,654,103 73,934,480 10.7694 83,622,276,395 2018-05-31
1875 2018-06-22 8,931,719,623 -12,834,232 10.6810 83,622,276,395 2018-05-31
1876 2018-06-21 8,944,553,855 43,697,877 10.6964 83,622,276,395 2018-05-31
1877 2018-06-20 8,900,855,978 45,319,233 10.6441 83,622,276,395 2018-05-31
1878 2018-06-19 8,855,536,745 -11,893,560 10.5899 83,622,276,395 2018-05-31
1879 2018-06-15 8,867,430,305 145,212,543 10.6041 83,622,276,395 2018-05-31
1880 2018-06-14 8,722,217,762 -229,123,547 10.4305 83,622,276,395 2018-05-31
1881 2018-06-13 8,951,341,309 -7,807,655 10.7045 83,622,276,395 2018-05-31
1882 2018-06-12 8,959,148,964 9,956,728 10.7138 83,622,276,395 2018-05-31
1883 2018-06-11 8,949,192,236 -36,952,905 10.7019 83,622,276,395 2018-05-31
1884 2018-06-08 8,986,145,141 -5,356,590 10.7461 83,622,276,395 2018-05-31
1885 2018-06-07 8,991,501,731 -43,797,139 10.7525 83,622,276,395 2018-05-31
1886 2018-06-06 9,035,298,870 -96,427,901 10.8049 83,622,276,395 2018-05-31
1887 2018-06-05 9,131,726,771 -90,434,753 10.9202 83,622,276,395 2018-05-31
1888 2018-06-04 9,222,161,524 143,196,510 11.0284 83,622,276,395 2018-05-31
1889 2018-06-01 9,078,965,014 91,688,253 10.8571 83,622,276,395 2018-05-31
1890 2018-05-31 8,987,276,761 -102,565,947 10.7475 83,622,276,395 2018-05-31
1891 2018-05-30 9,089,842,708 -48,756,392 10.8701 83,622,276,395 2018-04-30
1892 2018-05-29 9,138,599,100 50,655,423 10.9284 83,622,276,395 2018-04-30
1893 2018-05-28 9,087,943,677 239,272,585 10.8679 83,622,276,395 2018-04-30
1894 2018-05-25 8,848,671,092 105,321,637 10.5817 83,622,276,395 2018-04-30
1895 2018-05-24 8,743,349,455 256,504,434 10.4558 83,622,276,395 2018-04-30
1896 2018-05-23 8,486,845,021 34,123,502 10.1490 83,622,276,395 2018-04-30
1897 2018-05-21 8,452,721,519 -42,324,434 10.1082 83,622,276,395 2018-04-30
1898 2018-05-18 8,495,045,953 8,877,072 10.1588 83,622,276,395 2018-04-30
1899 2018-05-17 8,486,168,881 93,559,356 10.1482 83,622,276,395 2018-04-30
1900 2018-05-16 8,392,609,525 -13,142,611 10.0363 83,622,276,395 2018-04-30
1901 2018-05-15 8,405,752,136 58,502,724 10.0520 83,622,276,395 2018-04-30
1902 2018-05-14 8,347,249,412 -3,086,865 9.9821 83,622,276,395 2018-04-30
1903 2018-05-11 8,350,336,277 29,451,579 9.9858 83,622,276,395 2018-04-30
1904 2018-05-10 8,320,884,698 21,514,057 9.9506 83,622,276,395 2018-04-30
1905 2018-05-09 8,299,370,641 7,274,304 9.9248 83,622,276,395 2018-04-30
1906 2018-05-08 8,292,096,337 53,001,195 9.9161 83,622,276,395 2018-04-30
1907 2018-05-07 8,239,095,142 22,695,011 9.8528 83,622,276,395 2018-04-30
1908 2018-05-04 8,216,400,131 -96,893,994 9.8256 83,622,276,395 2018-04-30
1909 2018-05-03 8,313,294,125 -62,962,519 9.9415 83,622,276,395 2018-04-30
1910 2018-05-02 8,376,256,644 207,336,238 10.0168 83,622,276,395 2018-04-30
1911 2018-04-30 8,168,920,406 -31,157,177 9.7688 83,622,276,395 2018-04-30
1912 2018-04-27 8,200,077,583 -26,558,169 9.8061 83,622,276,395 2018-03-31
1913 2018-04-26 8,226,635,752 15,872,370 9.8379 83,622,276,395 2018-03-31
1914 2018-04-25 8,210,763,382 -34,041,029 9.8189 83,622,276,395 2018-03-31
1915 2018-04-24 8,244,804,411 -29,580,096 9.8596 83,622,276,395 2018-03-31
1916 2018-04-23 8,274,384,507 -10,870,999 9.8950 83,622,276,395 2018-03-31
1917 2018-04-20 8,285,255,506 -8,174,227 9.9080 83,622,276,395 2018-03-31
1918 2018-04-19 8,293,429,733 38,133,180 9.9177 83,622,276,395 2018-03-31
1919 2018-04-18 8,255,296,553 -875,053 9.8721 83,622,276,395 2018-03-31
1920 2018-04-17 8,256,171,606 59,780,530 9.8732 83,622,276,395 2018-03-31
1921 2018-04-16 8,196,391,076 10,583,193 9.8017 83,622,276,395 2018-03-31
1922 2018-04-13 8,185,807,883 -33,487,755 9.7890 83,622,276,395 2018-03-31
1923 2018-04-12 8,219,295,638 17,104,379 9.8291 83,622,276,395 2018-03-31
1924 2018-04-11 8,202,191,259 44,262,750 9.8086 83,622,276,395 2018-03-31
1925 2018-04-10 8,157,928,509 37,111,479 9.7557 83,622,276,395 2018-03-31
1926 2018-04-09 8,120,817,030 18,233,561 9.7113 83,622,276,395 2018-03-31
1927 2018-04-06 8,102,583,469 -17,823,597 9.6895 83,622,276,395 2018-03-31
1928 2018-04-04 8,120,407,066 -84,594,662 9.7108 83,622,276,395 2018-03-31
1929 2018-04-03 8,205,001,728 144,749,296 9.8120 83,622,276,395 2018-03-31
1930 2018-03-29 8,060,252,432 -69,512,642 9.6389 83,622,276,395 2018-02-28
1931 2018-03-28 8,129,765,074 -41,127,175 9.7220 83,622,276,395 2018-02-28
1932 2018-03-27 8,170,892,249 84,017,846 9.7712 83,622,276,395 2018-02-28
1933 2018-03-26 8,086,874,403 -31,734,840 9.6707 83,622,276,395 2018-02-28
1934 2018-03-23 8,118,609,243 45,835,358 9.7087 83,622,276,395 2018-02-28
1935 2018-03-22 8,072,773,885 32,711,953 9.6539 83,622,276,395 2018-02-28
1936 2018-03-21 8,040,061,932 -5,932,919 9.6147 83,622,276,395 2018-02-28
1937 2018-03-20 8,045,994,851 -6,491,594 9.6218 83,622,276,395 2018-02-28
1938 2018-03-19 8,052,486,445 -14,261,335 9.6296 83,622,276,395 2018-02-28
1939 2018-03-16 8,066,747,780 -52,643,133 9.6466 83,622,276,395 2018-02-28
1940 2018-03-15 8,119,390,913 -47,639,212 9.7096 83,622,276,395 2018-02-28
1941 2018-03-14 8,167,030,125 -51,043,163 9.7666 83,622,276,395 2018-02-28
1942 2018-03-13 8,218,073,288 17,214,177 9.8276 83,622,276,395 2018-02-28
1943 2018-03-12 8,200,859,111 12,883,706 9.8070 83,622,276,395 2018-02-28
1944 2018-03-09 8,187,975,405 -26,846,666 9.7916 83,622,276,395 2018-02-28
1945 2018-03-08 8,214,822,071 66,442,192 9.8237 83,622,276,395 2018-02-28
1946 2018-03-07 8,148,379,879 -30,563,745 9.7443 83,622,276,395 2018-02-28
1947 2018-03-06 8,178,943,624 39,225,099 9.7808 83,622,276,395 2018-02-28
1948 2018-03-05 8,139,718,525 -67,988,264 9.7339 83,622,276,395 2018-02-28
1949 2018-03-02 8,207,706,789 195,644,861 9.8152 83,622,276,395 2018-02-28
1950 2018-03-01 8,012,061,928 -4,712,037 9.5813 83,622,276,395 2018-02-28
1951 2018-02-28 8,016,773,965 -29,675,649 9.5869 83,622,276,395 2018-02-28
1952 2018-02-27 8,046,449,614 23,155,628 9.6224 83,622,276,395 2018-01-31
1953 2018-02-26 8,023,293,986 -50,826,099 9.5947 83,622,276,395 2018-01-31
1954 2018-02-23 8,074,120,085 -46,980,363 9.6555 83,622,276,395 2018-01-31
1955 2018-02-22 8,121,100,448 32,008,718 9.7116 83,622,276,395 2018-01-31
1956 2018-02-21 8,089,091,730 -107,402,228 9.6734 83,622,276,395 2018-01-31
1957 2018-02-20 8,196,493,958 98,106,977 9.8018 83,622,276,395 2018-01-31
1958 2018-02-15 8,098,386,981 131,904 9.6845 83,622,276,395 2018-01-31
1959 2018-02-14 8,098,255,077 -55,621,392 9.6843 83,622,276,395 2018-01-31
1960 2018-02-13 8,153,876,469 30,580,237 9.7508 83,622,276,395 2018-01-31
1961 2018-02-12 8,123,296,232 -67,647,161 9.7143 83,622,276,395 2018-01-31
1962 2018-02-09 8,190,943,393 -179,560,034 9.7952 83,622,276,395 2018-01-31
1963 2018-02-08 8,370,503,427 -115,922,877 10.0099 83,622,276,395 2018-01-31
1964 2018-02-07 8,486,426,304 104,734,492 10.1485 83,622,276,395 2018-01-31
1965 2018-02-06 8,381,691,812 -87,303,673 10.0233 83,622,276,395 2018-01-31
1966 2018-02-05 8,468,995,485 -146,843,953 10.1277 83,622,276,395 2018-01-31
1967 2018-02-02 8,615,839,438 -25,579,860 10.3033 83,622,276,395 2018-01-31
1968 2018-02-01 8,641,419,298 27,986,041 10.3339 83,622,276,395 2018-01-31
1969 2018-01-31 8,613,433,257 -171,617,746 10.3004 83,622,276,395 2018-01-31
1970 2018-01-30 8,785,051,003 27,401,913 10.5056 83,622,276,395 2017-12-31
1971 2018-01-29 8,757,649,090 -153,664,790 10.4729 83,622,276,395 2017-12-31
1972 2018-01-26 8,911,313,880 -148,142,307 10.6566 83,622,276,395 2017-12-31
1973 2018-01-25 9,059,456,187 -7,376,301 10.8338 83,622,276,395 2017-12-31
1974 2018-01-24 9,066,832,488 -52,163,198 10.8426 83,622,276,395 2017-12-31
1975 2018-01-23 9,118,995,686 -138,170,746 10.9050 83,622,276,395 2017-12-31
1976 2018-01-22 9,257,166,432 -89,022,979 11.0702 83,622,276,395 2017-12-31
1977 2018-01-19 9,346,189,411 -164,228,935 11.1767 83,622,276,395 2017-12-31
1978 2018-01-18 9,510,418,346 -29,973,663 11.3731 83,622,276,395 2017-12-31
1979 2018-01-17 9,540,392,009 50,592,114 11.4089 83,622,276,395 2017-12-31
1980 2018-01-16 9,489,799,895 -3,429,111 11.3484 83,622,276,395 2017-12-31
1981 2018-01-15 9,493,229,006 -36,737,995 11.3525 83,622,276,395 2017-12-31
1982 2018-01-12 9,529,967,001 23,625,976 11.3964 83,622,276,395 2017-12-31
1983 2018-01-11 9,506,341,025 -11,422,695 11.3682 83,622,276,395 2017-12-31
1984 2018-01-10 9,517,763,720 2,225,313 11.3819 83,622,276,395 2017-12-31
1985 2018-01-09 9,515,538,407 -20,055,114 11.3792 83,622,276,395 2017-12-31
1986 2018-01-08 9,535,593,521 22,375,956 11.4032 83,622,276,395 2017-12-31
1987 2018-01-05 9,513,217,565 -84,869,386 11.3764 83,622,276,395 2017-12-31
1988 2018-01-04 9,598,086,951 -5,280,368 11.4779 83,622,276,395 2017-12-31
1989 2018-01-03 9,603,367,319 47,282,650 11.4842 83,622,276,395 2017-12-31
1990 2018-01-02 9,556,084,669 34,938,731 11.4277 83,622,276,395 2017-12-31
1991 2017-12-29 9,521,145,938 -5,845,265 11.3859 83,622,276,395 2017-11-30
1992 2017-12-28 9,526,991,203 24,143,584 11.3929 83,622,276,395 2017-11-30
1993 2017-12-27 9,502,847,619 -36,290,260 11.3640 83,622,276,395 2017-11-30
1994 2017-12-22 9,539,137,879 13,903,736 11.4074 83,622,276,395 2017-11-30
1995 2017-12-21 9,525,234,143 -16,182,222 11.3908 83,622,276,395 2017-11-30
1996 2017-12-20 9,541,416,365 -54,124,397 11.4101 83,622,276,395 2017-11-30
1997 2017-12-19 9,595,540,762 1,580,357 11.4749 83,622,276,395 2017-11-30
1998 2017-12-18 9,593,960,405 -16,399,013 11.4730 83,622,276,395 2017-11-30
1999 2017-12-15 9,610,359,418 -16,020,240 11.4926 83,622,276,395 2017-11-30
2000 2017-12-14 9,626,379,658 -57,657,087 11.5117 83,622,276,395 2017-11-30
2001 2017-12-13 9,684,036,745 -38,695,386 11.5807 83,622,276,395 2017-11-30
2002 2017-12-12 9,722,732,131 -40,106,538 11.6270 83,622,276,395 2017-11-30
2003 2017-12-11 9,762,838,669 20,097,753 11.6749 83,622,276,395 2017-11-30
2004 2017-12-08 9,742,740,916 78,516,051 11.6509 83,622,276,395 2017-11-30
2005 2017-12-07 9,664,224,865 -25,081,568 11.5570 83,622,276,395 2017-11-30
2006 2017-12-06 9,689,306,433 -17,781,385 11.5870 83,622,276,395 2017-11-30
2007 2017-12-05 9,707,087,818 3,116,084 11.6083 83,622,276,395 2017-11-30
2008 2017-12-04 9,703,971,734 14,789,055 11.6045 83,622,276,395 2017-11-30
2009 2017-12-01 9,689,182,679 14,946,113 11.5868 83,622,276,395 2017-11-30
2010 2017-11-30 9,674,236,566 -88,650,893 11.5690 83,622,276,395 2017-11-30
2011 2017-11-29 9,762,887,459 100,056,256 11.6750 83,622,276,395 2017-10-31
2012 2017-11-28 9,662,831,203 3,286,713 11.5553 83,622,276,395 2017-10-31
2013 2017-11-27 9,659,544,490 24,830,864 11.5514 83,622,276,395 2017-10-31
2014 2017-11-24 9,634,713,626 -59,579,747 11.5217 83,622,276,395 2017-10-31
2015 2017-11-23 9,694,293,373 139,792,337 11.5930 83,622,276,395 2017-10-31
2016 2017-11-22 9,554,501,036 18,203,780 11.4258 83,622,276,395 2017-10-31
2017 2017-11-21 9,536,297,256 28,117,825 11.4040 83,622,276,395 2017-10-31
2018 2017-11-20 9,508,179,431 10,620,691 11.3704 83,622,276,395 2017-10-31
2019 2017-11-17 9,497,558,740 24,802,752 11.3577 83,622,276,395 2017-10-31
2020 2017-11-16 9,472,755,988 23,905,406 11.3280 83,622,276,395 2017-10-31
2021 2017-11-15 9,448,850,582 -22,775,672 11.2994 83,622,276,395 2017-10-31
2022 2017-11-14 9,471,626,254 -12,918,601 11.3267 83,622,276,395 2017-10-31
2023 2017-11-13 9,484,544,855 19,750,976 11.3421 83,622,276,395 2017-10-31
2024 2017-11-10 9,464,793,879 31,710,817 11.3185 83,622,276,395 2017-10-31
2025 2017-11-09 9,433,083,062 -8,908,620 11.2806 83,622,276,395 2017-10-31
2026 2017-11-08 9,441,991,682 12,134,597 11.2912 83,622,276,395 2017-10-31
2027 2017-11-07 9,429,857,085 69,585,719 11.2767 83,622,276,395 2017-10-31
2028 2017-11-06 9,360,271,366 23,406,374 11.1935 83,622,276,395 2017-10-31
2029 2017-11-03 9,336,864,992 39,611,422 11.1655 83,622,276,395 2017-10-31
2030 2017-11-02 9,297,253,570 254,384,778 11.1182 83,622,276,395 2017-10-31
2031 2017-11-01 9,042,868,792 -67,193,851 10.8139 83,622,276,395 2017-10-31
2032 2017-10-31 9,110,062,643 -12,541,877 10.8943 83,622,276,395 2017-10-31
2033 2017-10-30 9,122,604,520 38,698,056 10.9093 83,622,276,395 2017-09-30
2034 2017-10-27 9,083,906,464 -38,276,664 10.8630 83,622,276,395 2017-09-30
2035 2017-10-26 9,122,183,128 46,967,069 10.9088 83,622,276,395 2017-09-30
2036 2017-10-25 9,075,216,059 28,800,577 10.8526 83,622,276,395 2017-09-30
2037 2017-10-24 9,046,415,482 12,229,721 10.8182 83,622,276,395 2017-09-30
2038 2017-10-23 9,034,185,761 12,483,113 10.8036 83,622,276,395 2017-09-30
2039 2017-10-20 9,021,702,648 -8,580,243 10.7886 83,622,276,395 2017-09-30
2040 2017-10-19 9,030,282,891 -45,846,325 10.7989 83,622,276,395 2017-09-30
2041 2017-10-18 9,076,129,216 66,228,432 10.8537 83,622,276,395 2017-09-30
2042 2017-10-17 9,009,900,784 -99,068,417 10.7745 83,622,276,395 2017-09-30
2043 2017-10-16 9,108,969,201 210,727,296 10.8930 83,622,276,395 2017-09-30
2044 2017-10-13 8,898,241,905 -5,195,440 10.6410 83,622,276,395 2017-09-30
2045 2017-10-12 8,903,437,345 -62,078,617 10.6472 83,622,276,395 2017-09-30
2046 2017-10-11 8,965,515,962 23,507,944 10.7214 83,622,276,395 2017-09-30
2047 2017-10-10 8,942,008,018 -52,254,973 10.6933 83,622,276,395 2017-09-30
2048 2017-10-09 8,994,262,991 -63,780,100 10.7558 83,622,276,395 2017-09-30
2049 2017-10-06 9,058,043,091 -8,520,955 10.8321 83,622,276,395 2017-09-30
2050 2017-10-04 9,066,564,046 34,458,782 10.8423 83,622,276,395 2017-09-30
2051 2017-10-03 9,032,105,264 -89,703,349 10.8011 83,622,276,395 2017-09-30
2052 2017-09-29 9,121,808,613 -42,931,267 10.9083 83,622,276,395 2017-08-31
2053 2017-09-28 9,164,739,880 -31,967,764 10.9597 83,622,276,395 2017-08-31
2054 2017-09-27 9,196,707,644 16,174,039 10.9979 83,622,276,395 2017-08-31
2055 2017-09-26 9,180,533,605 41,565,131 10.9786 83,622,276,395 2017-08-31
2056 2017-09-25 9,138,968,474 -9,356,695 10.9289 83,622,276,395 2017-08-31
2057 2017-09-22 9,148,325,169 26,058,579 10.9401 83,622,276,395 2017-08-31
2058 2017-09-21 9,122,266,590 -10,687,938 10.9089 83,622,276,395 2017-08-31
2059 2017-09-20 9,132,954,528 93,204,923 10.9217 83,622,276,395 2017-08-31
2060 2017-09-19 9,039,749,605 74,801,952 10.8102 83,622,276,395 2017-08-31
2061 2017-09-18 8,964,947,653 5,282,103 10.7208 83,622,276,395 2017-08-31
2062 2017-09-15 8,959,665,550 -25,646,609 10.7144 83,622,276,395 2017-08-31
2063 2017-09-14 8,985,312,159 31,190,533 10.7451 83,622,276,395 2017-08-31
2064 2017-09-13 8,954,121,626 3,495,576 10.7078 83,622,276,395 2017-08-31
2065 2017-09-12 8,950,626,050 -1,279,763 10.7036 83,622,276,395 2017-08-31
2066 2017-09-11 8,951,905,813 4,015,363 10.7052 83,622,276,395 2017-08-31
2067 2017-09-08 8,947,890,450 56,719,050 10.7004 83,622,276,395 2017-08-31
2068 2017-09-07 8,891,171,400 40,348,794 10.6325 83,622,276,395 2017-08-31
2069 2017-09-06 8,850,822,606 -40,615,801 10.5843 83,622,276,395 2017-08-31
2070 2017-09-05 8,891,438,407 -62,259,063 10.6329 83,622,276,395 2017-08-31
2071 2017-09-04 8,953,697,470 17,359,874 10.7073 83,622,276,395 2017-08-31
2072 2017-09-01 8,936,337,596 19,408,103 10.6866 83,622,276,395 2017-08-31
2073 2017-08-31 8,916,929,493 -31,092,574 10.6633 83,622,276,395 2017-08-31
2074 2017-08-30 8,948,022,067 -135,828,494 10.7005 83,622,276,395 2017-07-31
2075 2017-08-29 9,083,850,561 629,623 10.8630 83,622,276,395 2017-07-31
2076 2017-08-28 9,083,220,938 55,622,333 10.8622 83,622,276,395 2017-07-31
2077 2017-08-25 9,027,598,605 40,368,575 10.7957 83,622,276,395 2017-07-31
2078 2017-08-24 8,987,230,030 49,185,263 10.7474 83,622,276,395 2017-07-31
2079 2017-08-23 8,938,044,767 0 10.6886 83,622,276,395 2017-07-31
2080 2017-08-22 8,938,044,767 -1,507,359 10.6886 83,622,276,395 2017-07-31
2081 2017-08-21 8,939,552,126 -38,285,282 10.6904 83,622,276,395 2017-07-31
2082 2017-08-18 8,977,837,408 -810,889 10.7362 83,622,276,395 2017-07-31
2083 2017-08-17 8,978,648,297 -53,607,855 10.7371 83,622,276,395 2017-07-31
2084 2017-08-16 9,032,256,152 1,813,504 10.8013 83,622,276,395 2017-07-31
2085 2017-08-15 9,030,442,648 42,468,593 10.7991 83,622,276,395 2017-07-31
2086 2017-08-14 8,987,974,055 5,344,324 10.7483 83,622,276,395 2017-07-31
2087 2017-08-11 8,982,629,731 2,976,108 10.7419 83,622,276,395 2017-07-31
2088 2017-08-10 8,979,653,623 -13,287,391 10.7384 83,622,276,395 2017-07-31
2089 2017-08-09 8,992,941,014 -5,412,066 10.7542 83,622,276,395 2017-07-31
2090 2017-08-08 8,998,353,080 14,187,702 10.7607 83,622,276,395 2017-07-31
2091 2017-08-07 8,984,165,378 -8,787,945 10.7437 83,622,276,395 2017-07-31
2092 2017-08-04 8,992,953,323 -40,851,636 10.7543 83,622,276,395 2017-07-31
2093 2017-08-03 9,033,804,959 -101,789,825 10.8031 83,622,276,395 2017-07-31
2094 2017-08-02 9,135,594,784 -38,374,009 10.9248 83,622,276,395 2017-07-31
2095 2017-08-01 9,173,968,793 12,116,902 10.9707 83,622,276,395 2017-07-31
2096 2017-07-31 9,161,851,891 -11,108,888 10.9562 83,622,276,395 2017-07-31
2097 2017-07-28 9,172,960,779 -72,714,965 10.9695 83,622,276,395 2017-06-30
2098 2017-07-27 9,245,675,744 18,115,095 11.0565 83,622,276,395 2017-06-30
2099 2017-07-26 9,227,560,649 43,297,438 11.0348 83,622,276,395 2017-06-30
2100 2017-07-25 9,184,263,211 39,265,309 10.9830 83,622,276,395 2017-06-30
2101 2017-07-24 9,144,997,902 -78,481,304 10.9361 83,622,276,395 2017-06-30
2102 2017-07-21 9,223,479,206 76,074 11.0299 83,622,276,395 2017-06-30
2103 2017-07-20 9,223,403,132 6,649,129 11.0298 83,622,276,395 2017-06-30
2104 2017-07-19 9,216,754,003 -2,523,931 11.0219 83,622,276,395 2017-06-30
2105 2017-07-18 9,219,277,934 108,948,517 11.0249 83,622,276,395 2017-06-30
2106 2017-07-17 9,110,329,417 -134,787,987 10.8946 83,622,276,395 2017-06-30
2107 2017-07-14 9,245,117,404 -39,789,550 11.0558 83,622,276,395 2017-06-30
2108 2017-07-13 9,284,906,954 67,288,512 11.1034 83,622,276,395 2017-06-30
2109 2017-07-12 9,217,618,442 -503,615,076 11.0229 83,622,276,395 2017-06-30
2110 2017-07-11 9,721,233,518 2,535,503 11.6252 83,622,276,395 2017-06-30
2111 2017-07-10 9,718,698,015 -420,631,038 11.6221 83,622,276,395 2017-06-30
2112 2017-07-07 10,139,329,053 -15,403,067 12.1252 83,622,276,395 2017-06-30
2113 2017-07-06 10,154,732,120 99,603,541 12.1436 83,622,276,395 2017-06-30
2114 2017-07-05 10,055,128,579 649,112,332 12.0245 83,622,276,395 2017-06-30
2115 2017-07-04 9,406,016,247 327,399,883 11.2482 83,622,276,395 2017-06-30
2116 2017-07-03 9,078,616,364 -43,272,514 10.8567 83,622,276,395 2017-06-30
2117 2017-06-30 9,121,888,878 -231,871,821 10.9084 83,622,276,395 2017-06-30
2118 2017-06-29 9,353,760,699 116,420,394 11.1857 83,622,276,395 2017-05-31
2119 2017-06-28 9,237,340,305 24,042,618 11.0465 83,622,276,395 2017-05-31
2120 2017-06-27 9,213,297,687 -76,235,173 11.0178 83,622,276,395 2017-05-31
2121 2017-06-26 9,289,532,860 -18,131,994 11.1089 83,622,276,395 2017-05-31
2122 2017-06-23 9,307,664,854 35,038,971 11.1306 83,622,276,395 2017-05-31
2123 2017-06-22 9,272,625,883 -1,694,241 11.0887 83,622,276,395 2017-05-31
2124 2017-06-21 9,274,320,124 18,143,143 11.0907 83,622,276,395 2017-05-31
2125 2017-06-20 9,256,176,981 44,661,367 11.0690 83,622,276,395 2017-05-31
2126 2017-06-19 9,211,515,614 32,181,480 11.0156 83,622,276,395 2017-05-31
2127 2017-06-16 9,179,334,134 -96,051,658 10.9771 83,622,276,395 2017-05-31
2128 2017-06-15 9,275,385,792 -34,362,639 11.0920 83,622,276,395 2017-05-31
2129 2017-06-14 9,309,748,431 94,787,916 11.1331 83,622,276,395 2017-05-31
2130 2017-06-13 9,214,960,515 211,045,701 11.0197 83,622,276,395 2017-05-31
2131 2017-06-12 9,003,914,814 5,476,464 10.7674 83,622,276,395 2017-05-31
2132 2017-06-09 8,998,438,350 29,539,565 10.7608 83,622,276,395 2017-05-31
2133 2017-06-08 8,968,898,785 -9,947,446 10.7255 83,622,276,395 2017-05-31
2134 2017-06-07 8,978,846,231 46,501,505 10.7374 83,622,276,395 2017-05-31
2135 2017-06-06 8,932,344,726 -38,195,700 10.6818 83,622,276,395 2017-05-31
2136 2017-06-05 8,970,540,426 11,941,433 10.7275 83,622,276,395 2017-05-31
2137 2017-06-02 8,958,598,993 32,089,782 10.7132 83,622,276,395 2017-05-31
2138 2017-06-01 8,926,509,211 -152,894,595 10.6748 83,622,276,395 2017-05-31
2139 2017-05-31 9,079,403,806 16,066,430 10.8576 83,622,276,395 2017-05-31
2140 2017-05-29 9,063,337,376 5,416,547 10.8384 83,622,276,395 2017-04-30
2141 2017-05-26 9,057,920,829 119,990,120 10.8319 83,622,276,395 2017-04-30
2142 2017-05-25 8,937,930,709 -112,496,673 10.6885 83,622,276,395 2017-04-30
2143 2017-05-24 9,050,427,382 110,943,856 10.8230 83,622,276,395 2017-04-30
2144 2017-05-23 8,939,483,526 406,634 10.6903 83,622,276,395 2017-04-30
2145 2017-05-22 8,939,076,892 -33,875,484 10.6898 83,622,276,395 2017-04-30
2146 2017-05-19 8,972,952,376 -84,732,390 10.7303 83,622,276,395 2017-04-30
2147 2017-05-18 9,057,684,766 6,269,455 10.8317 83,622,276,395 2017-04-30
2148 2017-05-17 9,051,415,311 -17,884 10.8242 83,622,276,395 2017-04-30
2149 2017-05-16 9,051,433,195 -25,039,901 10.8242 83,622,276,395 2017-04-30
2150 2017-05-15 9,076,473,096 -82,582,892 10.8541 83,622,276,395 2017-04-30
2151 2017-05-12 9,159,055,988 -181,075,557 10.9529 83,622,276,395 2017-04-30
2152 2017-05-11 9,340,131,545 20,105,236 11.1694 83,622,276,395 2017-04-30
2153 2017-05-10 9,320,026,309 22,804,008 11.1454 83,622,276,395 2017-04-30
2154 2017-05-09 9,297,222,301 118,989,720 11.1181 83,622,276,395 2017-04-30
2155 2017-05-08 9,178,232,581 -4,802,604 10.9758 83,622,276,395 2017-04-30
2156 2017-05-05 9,183,035,185 17,888,960 10.9816 83,622,276,395 2017-04-30
2157 2017-05-04 9,165,146,225 40,528,249 10.9602 83,622,276,395 2017-04-30
2158 2017-05-02 9,124,617,976 -74,472,156 10.9117 83,622,276,395 2017-04-30
2159 2017-04-28 9,199,090,132 -168,542,644 11.0008 83,622,276,395 2017-03-31
2160 2017-04-27 9,367,632,776 6,330,617 11.2023 83,622,276,395 2017-03-31
2161 2017-04-26 9,361,302,159 -65,346,447 11.1947 83,622,276,395 2017-03-31
2162 2017-04-25 9,426,648,606 -78,579,489 11.2729 83,622,276,395 2017-03-31
2163 2017-04-24 9,505,228,095 77,702,599 11.3669 83,622,276,395 2017-03-31
2164 2017-04-21 9,427,525,496 25,769,448 11.2739 83,622,276,395 2017-03-31
2165 2017-04-20 9,401,756,048 37,653,010 11.2431 83,622,276,395 2017-03-31
2166 2017-04-19 9,364,103,038 -41,663,477 11.1981 83,622,276,395 2017-03-31
2167 2017-04-18 9,405,766,515 -2,398,343 11.2479 83,622,276,395 2017-03-31
2168 2017-04-13 9,408,164,858 123,836,147 11.2508 83,622,276,395 2017-03-31
2169 2017-04-12 9,284,328,711 -24,173,165 11.1027 83,622,276,395 2017-03-31
2170 2017-04-11 9,308,501,876 4,515,608 11.1316 83,622,276,395 2017-03-31
2171 2017-04-10 9,303,986,268 40,787,504 11.1262 83,622,276,395 2017-03-31
2172 2017-04-07 9,263,198,764 85,721,685 11.0774 83,622,276,395 2017-03-31
2173 2017-04-06 9,177,477,079 85,207,149 10.9749 83,622,276,395 2017-03-31
2174 2017-04-05 9,092,269,930 59,692,263 10.8730 83,622,276,395 2017-03-31
2175 2017-04-03 9,032,577,667 -2,721,838 10.8016 83,622,276,395 2017-03-31
2176 2017-03-31 9,035,299,505 75,569,049 10.8049 83,622,276,395 2017-03-31
2177 2017-03-30 8,959,730,456 -20,052,527 10.7145 83,622,276,395 2017-02-28
2178 2017-03-29 8,979,782,983 2,729,298 10.7385 83,622,276,395 2017-02-28
2179 2017-03-28 8,977,053,685 43,718,917 10.7352 83,622,276,395 2017-02-28
2180 2017-03-27 8,933,334,768 9,472,647 10.6830 83,622,276,395 2017-02-28
2181 2017-03-24 8,923,862,121 -70,908,612 10.6716 83,622,276,395 2017-02-28
2182 2017-03-23 8,994,770,733 -45,172,981 10.7564 83,622,276,395 2017-02-28
2183 2017-03-22 9,039,943,714 -981,097 10.8104 83,622,276,395 2017-02-28
2184 2017-03-21 9,040,924,811 -5,448,662 10.8116 83,622,276,395 2017-02-28
2185 2017-03-20 9,046,373,473 -12,009,775 10.8181 83,622,276,395 2017-02-28
2186 2017-03-17 9,058,383,248 -40,622,251 10.8325 83,622,276,395 2017-02-28
2187 2017-03-16 9,099,005,499 -2,737,843 10.8811 83,622,276,395 2017-02-28
2188 2017-03-15 9,101,743,342 -98,864,914 10.8844 83,622,276,395 2017-02-28
2189 2017-03-14 9,200,608,256 -23,289,686 11.0026 83,622,276,395 2017-02-28
2190 2017-03-13 9,223,897,942 35,814,556 11.0304 83,622,276,395 2017-02-28
2191 2017-03-10 9,188,083,386 41,530,653 10.9876 83,622,276,395 2017-02-28
2192 2017-03-09 9,146,552,733 -73,593,048 10.9379 83,622,276,395 2017-02-28
2193 2017-03-08 9,220,145,781 6,335,113 11.0259 83,622,276,395 2017-02-28
2194 2017-03-07 9,213,810,668 75,747,880 11.0184 83,622,276,395 2017-02-28
2195 2017-03-06 9,138,062,788 50,757,489 10.9278 83,622,276,395 2017-02-28
2196 2017-03-03 9,087,305,299 -34,591,859 10.8671 83,622,276,395 2017-02-28
2197 2017-03-02 9,121,897,158 9,393,223 10.9085 83,622,276,395 2017-02-28
2198 2017-03-01 9,112,503,935 3,625,292 10.8972 83,622,276,395 2017-02-28
2199 2017-02-28 9,108,878,643 -15,973,240 10.8929 83,622,276,395 2017-02-28
2200 2017-02-27 9,124,851,883 111,914,725 10.9120 83,622,276,395 2017-01-31
2201 2017-02-24 9,012,937,158 45,974,362 10.7782 83,622,276,395 2017-01-31
2202 2017-02-23 8,966,962,796 -88,506,174 10.7232 83,622,276,395 2017-01-31
2203 2017-02-22 9,055,468,970 5,451,467 10.8290 83,622,276,395 2017-01-31
2204 2017-02-21 9,050,017,503 -156,545,360 10.8225 83,622,276,395 2017-01-31
2205 2017-02-20 9,206,562,863 -18,471,519 11.0097 83,622,276,395 2017-01-31
2206 2017-02-17 9,225,034,382 -37,524,951 11.0318 83,622,276,395 2017-01-31
2207 2017-02-16 9,262,559,333 -44,071,462 11.0767 83,622,276,395 2017-01-31
2208 2017-02-15 9,306,630,795 -39,584,229 11.1294 83,622,276,395 2017-01-31
2209 2017-02-14 9,346,215,024 -36,142,976 11.1767 83,622,276,395 2017-01-31
2210 2017-02-13 9,382,358,000 -243,554,844 11.2199 83,622,276,395 2017-01-31
2211 2017-02-10 9,625,912,844 59,435,625 11.5112 83,622,276,395 2017-01-31
2212 2017-02-09 9,566,477,219 -8,518,805 11.4401 83,622,276,395 2017-01-31
2213 2017-02-08 9,574,996,024 5,024,518 11.4503 83,622,276,395 2017-01-31
2214 2017-02-07 9,569,971,506 19,297,905 11.4443 83,622,276,395 2017-01-31
2215 2017-02-06 9,550,673,601 -43,604,214 11.4212 83,622,276,395 2017-01-31
2216 2017-02-03 9,594,277,815 30,497,150 11.4734 83,622,276,395 2017-01-31
2217 2017-02-02 9,563,780,665 -24,283,844 11.4369 83,622,276,395 2017-01-31
2218 2017-02-01 9,588,064,509 39,256,212 11.4659 83,622,276,395 2017-01-31
2219 2017-01-27 9,548,808,297 -16,800 11.4190 83,622,276,395 2016-12-31
2220 2017-01-26 9,548,825,097 -5,239,444 11.4190 83,622,276,395 2016-12-31
2221 2017-01-25 9,554,064,541 31,691,378 11.4253 83,622,276,395 2016-12-31
2222 2017-01-24 9,522,373,163 -19,673,446 11.3874 83,622,276,395 2016-12-31
2223 2017-01-23 9,542,046,609 -69,716,325 11.4109 83,622,276,395 2016-12-31
2224 2017-01-20 9,611,762,934 -12,656,433 11.4943 83,622,276,395 2016-12-31
2225 2017-01-19 9,624,419,367 -58,563,164 11.5094 83,622,276,395 2016-12-31
2226 2017-01-18 9,682,982,531 12,237,565 11.5794 83,622,276,395 2016-12-31
2227 2017-01-17 9,670,744,966 -30,220,532 11.5648 83,622,276,395 2016-12-31
2228 2017-01-16 9,700,965,498 26,580,861 11.6009 83,622,276,395 2016-12-31
2229 2017-01-13 9,674,384,637 -32,045,009 11.5691 83,622,276,395 2016-12-31
2230 2017-01-12 9,706,429,646 -6,493,614 11.6075 83,622,276,395 2016-12-31
2231 2017-01-11 9,712,923,260 -31,062,116 11.6152 83,622,276,395 2016-12-31
2232 2017-01-10 9,743,985,376 -58,159,556 11.6524 83,622,276,395 2016-12-31
2233 2017-01-09 9,802,144,932 -86,048,488 11.7219 83,622,276,395 2016-12-31
2234 2017-01-06 9,888,193,420 -68,493,294 11.8248 83,622,276,395 2016-12-31
2235 2017-01-05 9,956,686,714 18,069,929 11.9067 83,622,276,395 2016-12-31
2236 2017-01-04 9,938,616,785 49,910,042 11.8851 83,622,276,395 2016-12-31
2237 2017-01-03 9,888,706,743 -23,556,149 11.8254 83,622,276,395 2016-12-31
2238 2016-12-30 9,912,262,892 -52,090,972 11.8536 83,622,276,395 2016-11-30
2239 2016-12-29 9,964,353,864 60,371,125 11.9159 83,622,276,395 2016-11-30
2240 2016-12-28 9,903,982,739 -72,098,318 11.8437 83,622,276,395 2016-11-30
2241 2016-12-23 9,976,081,057 23,383,209 11.9299 83,622,276,395 2016-11-30
2242 2016-12-22 9,952,697,848 120,728,819 11.9020 83,622,276,395 2016-11-30
2243 2016-12-21 9,831,969,029 41,866,262 11.7576 83,622,276,395 2016-11-30
2244 2016-12-20 9,790,102,767 -37,155,371 11.7075 83,622,276,395 2016-11-30
2245 2016-12-19 9,827,258,138 35,370,517 11.7520 83,622,276,395 2016-11-30
2246 2016-12-16 9,791,887,621 -23,060,042 11.7097 83,622,276,395 2016-11-30
2247 2016-12-15 9,814,947,663 32,577,811 11.7372 83,622,276,395 2016-11-30
2248 2016-12-14 9,782,369,852 -26,821,484 11.6983 83,622,276,395 2016-11-30
2249 2016-12-13 9,809,191,336 -9,476,642 11.7304 83,622,276,395 2016-11-30
2250 2016-12-12 9,818,667,978 -12,302,231 11.7417 83,622,276,395 2016-11-30
2251 2016-12-09 9,830,970,209 -56,486,175 11.7564 83,622,276,395 2016-11-30
2252 2016-12-08 9,887,456,384 49,639,494 11.8240 83,622,276,395 2016-11-30
2253 2016-12-07 9,837,816,890 44,560,054 11.7646 83,622,276,395 2016-11-30
2254 2016-12-06 9,793,256,836 -99,413,664 11.7113 83,622,276,395 2016-11-30
2255 2016-12-05 9,892,670,500 -37,045,385 11.8302 83,622,276,395 2016-11-30
2256 2016-12-02 9,929,715,885 64,101,152 11.8745 83,622,276,395 2016-11-30
2257 2016-12-01 9,865,614,733 3,035,347 11.7978 83,622,276,395 2016-11-30
2258 2016-11-30 9,862,579,386 -34,627,952 11.7942 83,622,276,395 2016-11-30
2259 2016-11-29 9,897,207,338 45,044,630 11.8356 83,622,276,395 2016-10-31
2260 2016-11-28 9,852,162,708 -54,606,473 11.7817 83,622,276,395 2016-10-31
2261 2016-11-25 9,906,769,181 -111,963,319 11.8470 83,622,276,395 2016-10-31
2262 2016-11-24 10,018,732,500 -4,449,670 11.9809 83,622,276,395 2016-10-31
2263 2016-11-23 10,023,182,170 24,236,839 11.9863 83,622,276,395 2016-10-31
2264 2016-11-22 9,998,945,331 75,672,997 11.9573 83,622,276,395 2016-10-31
2265 2016-11-21 9,923,272,334 -28,391,077 11.8668 83,622,276,395 2016-10-31
2266 2016-11-18 9,951,663,411 3,276,395 11.9007 83,622,276,395 2016-10-31
2267 2016-11-17 9,948,387,016 20,896,166 11.8968 83,622,276,395 2016-10-31
2268 2016-11-16 9,927,490,850 -41,656,396 11.8718 83,622,276,395 2016-10-31
2269 2016-11-15 9,969,147,246 87,297,801 11.9216 83,622,276,395 2016-10-31
2270 2016-11-14 9,881,849,445 25,241,059 11.8172 83,622,276,395 2016-10-31
2271 2016-11-11 9,856,608,386 82,497,750 11.7871 83,622,276,395 2016-10-31
2272 2016-11-10 9,774,110,636 -22,184,784 11.6884 83,622,276,395 2016-10-31
2273 2016-11-09 9,796,295,420 -44,410,222 11.7149 83,622,276,395 2016-10-31
2274 2016-11-08 9,840,705,642 -16,168,826 11.7680 83,622,276,395 2016-10-31
2275 2016-11-07 9,856,874,468 -28,018,218 11.7874 83,622,276,395 2016-10-31
2276 2016-11-04 9,884,892,686 1,523,515 11.8209 83,622,276,395 2016-10-31
2277 2016-11-03 9,883,369,171 -21,516,113 11.8191 83,622,276,395 2016-10-31
2278 2016-11-02 9,904,885,284 -3,711,500 11.8448 83,622,276,395 2016-10-31
2279 2016-11-01 9,908,596,784 63,525,857 11.8492 83,622,276,395 2016-10-31
2280 2016-10-31 9,845,070,927 39,444,326 11.7733 83,622,276,395 2016-10-31
2281 2016-10-28 9,805,626,601 10,902,439 11.7261 83,622,276,395 2016-09-30
2282 2016-10-27 9,794,724,162 -26,118,759 11.7131 83,622,276,395 2016-09-30
2283 2016-10-26 9,820,842,921 -62,794,455 11.7443 83,622,276,395 2016-09-30
2284 2016-10-25 9,883,637,376 -5,434,730 11.8194 83,622,276,395 2016-09-30
2285 2016-10-24 9,889,072,106 22,125,229 11.8259 83,622,276,395 2016-09-30
2286 2016-10-21 9,866,946,877 0 11.7994 83,622,276,395 2016-09-30
2287 2016-10-20 9,866,946,877 -139,404,440 11.7994 83,622,276,395 2016-09-30
2288 2016-10-19 10,006,351,317 -162,390,150 11.9661 83,622,276,395 2016-09-30
2289 2016-10-18 10,168,741,467 104,337,311 12.1603 83,622,276,395 2016-09-30
2290 2016-10-17 10,064,404,156 74,692,232 12.0356 83,622,276,395 2016-09-30
2291 2016-10-14 9,989,711,924 188,247,789 11.9462 83,622,276,395 2016-09-30
2292 2016-10-13 9,801,464,135 29,836,581 11.7211 83,622,276,395 2016-09-30
2293 2016-10-12 9,771,627,554 -1,539,101 11.6854 83,622,276,395 2016-09-30
2294 2016-10-11 9,773,166,655 -3,382,630 11.6873 83,622,276,395 2016-09-30
2295 2016-10-07 9,776,549,285 -46,647,808 11.6913 83,622,276,395 2016-09-30
2296 2016-10-06 9,823,197,093 47,603,351 11.7471 83,622,276,395 2016-09-30
2297 2016-10-05 9,775,593,742 9,104,337 11.6902 83,622,276,395 2016-09-30
2298 2016-10-04 9,766,489,405 37,795,285 11.6793 83,622,276,395 2016-09-30
2299 2016-10-03 9,728,694,120 15,980,593 11.6341 83,622,276,395 2016-09-30
2300 2016-09-30 9,712,713,527 -49,835,438 11.6150 83,622,276,395 2016-09-30
2301 2016-09-29 9,762,548,965 -63,008,665 11.6746 83,622,276,395 2016-08-31
2302 2016-09-28 9,825,557,630 -24,861,403 11.7499 83,622,276,395 2016-08-31
2303 2016-09-27 9,850,419,033 45,672,766 11.7797 83,622,276,395 2016-08-31
2304 2016-09-26 9,804,746,267 108,019,553 11.7250 83,622,276,395 2016-08-31
2305 2016-09-23 9,696,726,714 -18,667,601 11.5959 83,622,276,395 2016-08-31
2306 2016-09-22 9,715,394,315 -118,833,893 11.6182 83,622,276,395 2016-08-31
2307 2016-09-21 9,834,228,208 60,126,327 11.7603 83,622,276,395 2016-08-31
2308 2016-09-20 9,774,101,881 -44,698,016 11.6884 83,622,276,395 2016-08-31
2309 2016-09-19 9,818,799,897 107,286,416 11.7418 83,622,276,395 2016-08-31
2310 2016-09-15 9,711,513,481 28,108,133 11.6135 83,622,276,395 2016-08-31
2311 2016-09-14 9,683,405,348 -8,335,454 11.5799 83,622,276,395 2016-08-31
2312 2016-09-13 9,691,740,802 -110,216,517 11.5899 83,622,276,395 2016-08-31
2313 2016-09-12 9,801,957,319 -52,557,860 11.7217 83,622,276,395 2016-08-31
2314 2016-09-09 9,854,515,179 -41,303,906 11.7846 83,622,276,395 2016-08-31
2315 2016-09-08 9,895,819,085 -171,443,799 11.8340 83,622,276,395 2016-08-31
2316 2016-09-07 10,067,262,884 -86,766,648 12.0390 83,622,276,395 2016-08-31
2317 2016-09-06 10,154,029,532 -163,392,111 12.1427 83,622,276,395 2016-08-31
2318 2016-09-05 10,317,421,643 -166,948,545 12.3381 83,622,276,395 2016-08-31
2319 2016-09-02 10,484,370,188 22,174,364 12.5378 83,622,276,395 2016-08-31
2320 2016-09-01 10,462,195,824 -59,011,562 12.5113 83,622,276,395 2016-08-31
2321 2016-08-31 10,521,207,386 6,427,335 12.5818 83,622,276,395 2016-08-31
2322 2016-08-30 10,514,780,051 54,458,841 12.5741 83,622,276,395 2016-07-31
2323 2016-08-29 10,460,321,210 -120,829,860 12.5090 83,622,276,395 2016-07-31
2324 2016-08-26 10,581,151,070 -17,051,689 12.6535 83,622,276,395 2016-07-31
2325 2016-08-25 10,598,202,759 265,775,715 12.6739 83,622,276,395 2016-07-31
2326 2016-08-24 10,332,427,044 -40,446,428 12.3561 83,622,276,395 2016-07-31
2327 2016-08-23 10,372,873,472 10,585,228 12.4044 83,622,276,395 2016-07-31
2328 2016-08-22 10,362,288,244 64,230,627 12.3918 83,622,276,395 2016-07-31
2329 2016-08-19 10,298,057,617 28,350,820 12.3150 83,622,276,395 2016-07-31
2330 2016-08-18 10,269,706,797 -6,707,244 12.2811 83,622,276,395 2016-07-31
2331 2016-08-17 10,276,414,041 -197,145,466 12.2891 83,622,276,395 2016-07-31
2332 2016-08-16 10,473,559,507 -48,599,961 12.5248 83,622,276,395 2016-07-31
2333 2016-08-15 10,522,159,468 93,496,947 12.5830 83,622,276,395 2016-07-31
2334 2016-08-12 10,428,662,521 59,000,515 12.4712 83,622,276,395 2016-07-31
2335 2016-08-11 10,369,662,006 -17,940,620 12.4006 83,622,276,395 2016-07-31
2336 2016-08-10 10,387,602,626 -152,680,132 12.4221 83,622,276,395 2016-07-31
2337 2016-08-09 10,540,282,758 -244,370,726 12.6046 83,622,276,395 2016-07-31
2338 2016-08-08 10,784,653,484 211,607,546 12.8969 83,622,276,395 2016-07-31
2339 2016-08-05 10,573,045,938 67,896,920 12.6438 83,622,276,395 2016-07-31
2340 2016-08-04 10,505,149,018 -254,576,612 12.5626 83,622,276,395 2016-07-31
2341 2016-08-03 10,759,725,630 80,844,933 12.8671 83,622,276,395 2016-07-31
2342 2016-08-02 10,678,880,697 0 12.7704 83,622,276,395 2016-07-31
2343 2016-08-01 10,678,880,697 -28,938,245 12.7704 83,622,276,395 2016-07-31
2344 2016-07-29 10,707,818,942 49,185,788 12.8050 83,622,276,395 2016-06-30
2345 2016-07-28 10,658,633,154 -576,528 12.7462 83,622,276,395 2016-06-30
2346 2016-07-27 10,659,209,682 -51,718,052 12.7469 83,622,276,395 2016-06-30
2347 2016-07-26 10,710,927,734 46,521,159 12.8087 83,622,276,395 2016-06-30
2348 2016-07-25 10,664,406,575 -49,842,065 12.7531 83,622,276,395 2016-06-30
2349 2016-07-22 10,714,248,640 -16,925,769 12.8127 83,622,276,395 2016-06-30
2350 2016-07-21 10,731,174,409 36,273,298 12.8329 83,622,276,395 2016-06-30
2351 2016-07-20 10,694,901,111 -75,910,695 12.7895 83,622,276,395 2016-06-30
2352 2016-07-19 10,770,811,806 -26,510,656 12.8803 83,622,276,395 2016-06-30
2353 2016-07-18 10,797,322,462 11,162,906 12.9120 83,622,276,395 2016-06-30
2354 2016-07-15 10,786,159,556 61,936,053 12.8987 83,622,276,395 2016-06-30
2355 2016-07-14 10,724,223,503 -53,766,828 12.8246 83,622,276,395 2016-06-30
2356 2016-07-13 10,777,990,331 -42,295,993 12.8889 83,622,276,395 2016-06-30
2357 2016-07-12 10,820,286,324 53,258,947 12.9395 83,622,276,395 2016-06-30
2358 2016-07-11 10,767,027,377 -36,439,166 12.8758 83,622,276,395 2016-06-30
2359 2016-07-08 10,803,466,543 65,059,473 12.9194 83,622,276,395 2016-06-30
2360 2016-07-07 10,738,407,070 13,014,498 12.8416 83,622,276,395 2016-06-30
2361 2016-07-06 10,725,392,572 -60,796,920 12.8260 83,622,276,395 2016-06-30
2362 2016-07-05 10,786,189,492 -3,466,917 12.8987 83,622,276,395 2016-06-30
2363 2016-07-04 10,789,656,409 -35,067,395 12.9028 83,622,276,395 2016-06-30
2364 2016-06-30 10,824,723,804 28,106,470 12.9448 83,622,276,395 2016-06-30
2365 2016-06-29 10,796,617,334 -45,820,800 12.9112 83,622,276,395 2016-05-31
2366 2016-06-28 10,842,438,134 -83,475,235 12.9660 83,622,276,395 2016-05-31
2367 2016-06-27 10,925,913,369 -1,098,397,742 13.0658 83,622,276,395 2016-05-31
2368 2016-06-24 12,024,311,111 229,020,196 14.3793 83,622,276,395 2016-05-31
2369 2016-06-23 11,795,290,915 -161,154,876 14.1054 83,622,276,395 2016-05-31
2370 2016-06-22 11,956,445,791 -563,832,025 14.2982 83,622,276,395 2016-05-31
2371 2016-06-21 12,520,277,816 68,935,652 14.9724 83,622,276,395 2016-05-31
2372 2016-06-20 12,451,342,164 -637,639,223 14.8900 83,622,276,395 2016-05-31
2373 2016-06-17 13,088,981,387 60,752,762 15.6525 83,622,276,395 2016-05-31
2374 2016-06-16 13,028,228,625 347,063,131 15.5799 83,622,276,395 2016-05-31
2375 2016-06-15 12,681,165,494 1,542,453,939 15.1648 83,622,276,395 2016-05-31
2376 2016-06-14 11,138,711,555 11,214,704 13.3203 83,622,276,395 2016-05-31
2377 2016-06-13 11,127,496,851 9,420,194 13.3069 83,622,276,395 2016-05-31
2378 2016-06-10 11,118,076,657 -23,359,346 13.2956 83,622,276,395 2016-05-31
2379 2016-06-08 11,141,436,003 -36,746,487 13.3235 83,622,276,395 2016-05-31
2380 2016-06-07 11,178,182,490 -2,432,031 13.3675 83,622,276,395 2016-05-31
2381 2016-06-06 11,180,614,521 -112,735,906 13.3704 83,622,276,395 2016-05-31
2382 2016-06-03 11,293,350,427 -192,346,450 13.5052 83,622,276,395 2016-05-31
2383 2016-06-02 11,485,696,877 66,908,696 13.7352 83,622,276,395 2016-05-31
2384 2016-06-01 11,418,788,181 -17,223,150 13.6552 83,622,276,395 2016-05-31
2385 2016-05-31 11,436,011,331 -60,552,892 13.6758 83,622,276,395 2016-05-31
2386 2016-05-30 11,496,564,223 7,605,552 13.7482 83,622,276,395 2016-04-30
2387 2016-05-27 11,488,958,671 -125,885,854 13.7391 83,622,276,395 2016-04-30
2388 2016-05-26 11,614,844,525 50,365,161 13.8897 83,622,276,395 2016-04-30
2389 2016-05-25 11,564,479,364 6,931,961 13.8294 83,622,276,395 2016-04-30
2390 2016-05-24 11,557,547,403 11,039,293 13.8211 83,622,276,395 2016-04-30
2391 2016-05-23 11,546,508,110 46,419,764 13.8079 83,622,276,395 2016-04-30
2392 2016-05-20 11,500,088,346 51,499,993 13.7524 83,622,276,395 2016-04-30
2393 2016-05-19 11,448,588,353 2,980,676 13.6908 83,622,276,395 2016-04-30
2394 2016-05-18 11,445,607,677 -9,496,601 13.6873 83,622,276,395 2016-04-30
2395 2016-05-17 11,455,104,278 57,210,059 13.6986 83,622,276,395 2016-04-30
2396 2016-05-16 11,397,894,219 10,197,634 13.6302 83,622,276,395 2016-04-30
2397 2016-05-13 11,387,696,585 20,811,529 13.6180 83,622,276,395 2016-04-30
2398 2016-05-12 11,366,885,056 27,684,389 13.5931 83,622,276,395 2016-04-30
2399 2016-05-11 11,339,200,667 -340,783,507 13.5600 83,622,276,395 2016-04-30
2400 2016-05-10 11,679,984,174 20,618,533 13.9676 83,622,276,395 2016-04-30
2401 2016-05-09 11,659,365,641 14,791,658 13.9429 83,622,276,395 2016-04-30
2402 2016-05-06 11,644,573,983 306,900,816 13.9252 83,622,276,395 2016-04-30
2403 2016-05-05 11,337,673,167 62,872,710 13.5582 83,622,276,395 2016-04-30
2404 2016-05-04 11,274,800,457 245,793,651 13.4830 83,622,276,395 2016-04-30
2405 2016-05-03 11,029,006,806 -30,150,818 13.1891 83,622,276,395 2016-04-30
2406 2016-04-29 11,059,157,624 -15,224,756 13.2251 83,622,276,395 2016-03-31
2407 2016-04-28 11,074,382,380 11,167,443 13.2433 83,622,276,395 2016-03-31
2408 2016-04-27 11,063,214,937 61,053,396 13.2300 83,622,276,395 2016-03-31
2409 2016-04-26 11,002,161,541 54,866,160 13.1570 83,622,276,395 2016-03-31
2410 2016-04-25 10,947,295,381 4,929,941 13.0914 83,622,276,395 2016-03-31
2411 2016-04-22 10,942,365,440 7,715,514 13.0855 83,622,276,395 2016-03-31
2412 2016-04-21 10,934,649,926 33,251,460 13.0762 83,622,276,395 2016-03-31
2413 2016-04-20 10,901,398,466 26,872,644 13.0365 83,622,276,395 2016-03-31
2414 2016-04-19 10,874,525,822 -567,930,585 13.0043 83,622,276,395 2016-03-31
2415 2016-04-18 11,442,456,407 -43,271,217 13.6835 83,622,276,395 2016-03-31
2416 2016-04-15 11,485,727,624 -33,891,096 13.7352 83,622,276,395 2016-03-31
2417 2016-04-14 11,519,618,720 -45,656,598 13.7758 83,622,276,395 2016-03-31
2418 2016-04-13 11,565,275,318 -10,393,793 13.8304 83,622,276,395 2016-03-31
2419 2016-04-12 11,575,669,111 17,151,307 13.8428 83,622,276,395 2016-03-31
2420 2016-04-11 11,558,517,804 218,185,803 13.8223 83,622,276,395 2016-03-31
2421 2016-04-08 11,340,332,001 41,811,097 13.5614 83,622,276,395 2016-03-31
2422 2016-04-07 11,298,520,904 7,023,407 13.5114 83,622,276,395 2016-03-31
2423 2016-04-06 11,291,497,497 2,105,328 13.5030 83,622,276,395 2016-03-31
2424 2016-04-05 11,289,392,169 -74,387,722 13.5005 83,622,276,395 2016-03-31
2425 2016-04-01 11,363,779,891 34,244,749 13.5894 83,622,276,395 2016-03-31
2426 2016-03-31 11,329,535,142 -492,732 13.5485 83,622,276,395 2016-03-31
2427 2016-03-30 11,330,027,874 18,961,076 13.5491 83,622,276,395 2016-02-29
2428 2016-03-29 11,311,066,798 -126,685,133 13.5264 83,622,276,395 2016-02-29
2429 2016-03-24 11,437,751,931 -45,267,566 13.6779 83,622,276,395 2016-02-29
2430 2016-03-23 11,483,019,497 -33,800,171 13.7320 83,622,276,395 2016-02-29
2431 2016-03-22 11,516,819,668 -10,997,969 13.7724 83,622,276,395 2016-02-29
2432 2016-03-21 11,527,817,637 -2,894,993 13.7856 83,622,276,395 2016-02-29
2433 2016-03-18 11,530,712,630 -70,418,582 13.7890 83,622,276,395 2016-02-29
2434 2016-03-17 11,601,131,212 40,715,405 13.8733 83,622,276,395 2016-02-29
2435 2016-03-16 11,560,415,807 371,166 13.8246 83,622,276,395 2016-02-29
2436 2016-03-15 11,560,044,641 14,339,538 13.8241 83,622,276,395 2016-02-29
2437 2016-03-14 11,545,705,103 -25,514,180 13.8070 83,622,276,395 2016-02-29
2438 2016-03-11 11,571,219,283 43,049,191 13.8375 83,622,276,395 2016-02-29
2439 2016-03-10 11,528,170,092 57,534,940 13.7860 83,622,276,395 2016-02-29
2440 2016-03-09 11,470,635,152 -79,266,914 13.7172 83,622,276,395 2016-02-29
2441 2016-03-08 11,549,902,066 7,992,151 13.8120 83,622,276,395 2016-02-29
2442 2016-03-07 11,541,909,915 -6,647,803 13.8024 83,622,276,395 2016-02-29
2443 2016-03-04 11,548,557,718 -27,100,534 13.8104 83,622,276,395 2016-02-29
2444 2016-03-03 11,575,658,252 -7,028,100 13.8428 83,622,276,395 2016-02-29
2445 2016-03-02 11,582,686,352 3,549,004 13.8512 83,622,276,395 2016-02-29
2446 2016-03-01 11,579,137,348 46,048,025 13.8470 83,622,276,395 2016-02-29
2447 2016-02-29 11,533,089,323 -208,123,716 13.7919 83,622,276,395 2016-02-29
2448 2016-02-26 11,741,213,039 3,207,559 14.0408 83,622,276,395 2016-01-31
2449 2016-02-25 11,738,005,480 -10,483,549 14.0369 83,622,276,395 2016-01-31
2450 2016-02-24 11,748,489,029 -6,474,887 14.0495 83,622,276,395 2016-01-31
2451 2016-02-23 11,754,963,916 18,277,376 14.0572 83,622,276,395 2016-01-31
2452 2016-02-22 11,736,686,540 -492,849 14.0354 83,622,276,395 2016-01-31
2453 2016-02-19 11,737,179,389 23,606,014 14.0359 83,622,276,395 2016-01-31
2454 2016-02-18 11,713,573,375 678,493 14.0077 83,622,276,395 2016-01-31
2455 2016-02-17 11,712,894,882 67,303,338 14.0069 83,622,276,395 2016-01-31
2456 2016-02-16 11,645,591,544 112,427,298 13.9264 83,622,276,395 2016-01-31
2457 2016-02-15 11,533,164,246 -49,167,100 13.7920 83,622,276,395 2016-01-31
2458 2016-02-12 11,582,331,346 -30,202,964 13.8508 83,622,276,395 2016-01-31
2459 2016-02-11 11,612,534,310 -31,767,599 13.8869 83,622,276,395 2016-01-31
2460 2016-02-05 11,644,301,909 -9,343,552 13.9249 83,622,276,395 2016-01-31
2461 2016-02-04 11,653,645,461 -52,292,453 13.9361 83,622,276,395 2016-01-31
2462 2016-02-03 11,705,937,914 -3,481,111 13.9986 83,622,276,395 2016-01-31
2463 2016-02-02 11,709,419,025 272,842,904 14.0028 83,622,276,395 2016-01-31
2464 2016-02-01 11,436,576,121 30,133,558 13.6765 83,622,276,395 2016-01-31
2465 2016-01-29 11,406,442,563 7,267,894 13.6404 83,622,276,395 2015-12-31
2466 2016-01-28 11,399,174,669 217,427,343 13.6317 83,622,276,395 2015-12-31
2467 2016-01-27 11,181,747,326 -26,066,514 13.3717 83,622,276,395 2015-12-31
2468 2016-01-26 11,207,813,840 -80,008,931 13.4029 83,622,276,395 2015-12-31
2469 2016-01-25 11,287,822,771 134,294,936 13.4986 83,622,276,395 2015-12-31
2470 2016-01-22 11,153,527,835 54,318,010 13.3380 83,622,276,395 2015-12-31
2471 2016-01-21 11,099,209,825 53,482,932 13.2730 83,622,276,395 2015-12-31
2472 2016-01-20 11,045,726,893 -8,672,194 13.2091 83,622,276,395 2015-12-31
2473 2016-01-19 11,054,399,087 79,081,897 13.2194 83,622,276,395 2015-12-31
2474 2016-01-18 10,975,317,190 48,390,789 13.1249 83,622,276,395 2015-12-31
2475 2016-01-15 10,926,926,401 -7,015,065 13.0670 83,622,276,395 2015-12-31
2476 2016-01-14 10,933,941,466 -17,318,595 13.0754 83,622,276,395 2015-12-31
2477 2016-01-13 10,951,260,061 64,469,304 13.0961 83,622,276,395 2015-12-31
2478 2016-01-12 10,886,790,757 66,369,347 13.0190 83,622,276,395 2015-12-31
2479 2016-01-11 10,820,421,410 240,134,406 12.9396 83,622,276,395 2015-12-31
2480 2016-01-08 10,580,287,004 42,013,917 12.6525 83,622,276,395 2015-12-31
2481 2016-01-07 10,538,273,087 -1,168,165 12.6022 83,622,276,395 2015-12-31
2482 2016-01-06 10,539,441,252 -8,449,272 12.6036 83,622,276,395 2015-12-31
2483 2016-01-05 10,547,890,524 23,753,049 12.6137 83,622,276,395 2015-12-31
2484 2016-01-04 10,524,137,475 -29,043,271 12.5853 83,622,276,395 2015-12-31
2485 2015-12-31 10,553,180,746 135,300 12.6201 83,622,276,395 2015-12-31
2486 2015-12-30 10,553,045,446 -20,146,925 12.6199 83,622,276,395 2015-11-30
2487 2015-12-29 10,573,192,371 -39,752,243 12.6440 83,622,276,395 2015-11-30
2488 2015-12-28 10,612,944,614 -7,169,804 12.6915 83,622,276,395 2015-11-30
2489 2015-12-24 10,620,114,418 11,200 12.7001 83,622,276,395 2015-11-30
2490 2015-12-23 10,620,103,218 -6,752,626 12.7001 83,622,276,395 2015-11-30
2491 2015-12-22 10,626,855,844 36,295,970 12.7082 83,622,276,395 2015-11-30
2492 2015-12-21 10,590,559,874 -2,752,124 12.6648 83,622,276,395 2015-11-30
2493 2015-12-18 10,593,311,998 277,646,657 12.6681 83,622,276,395 2015-11-30
2494 2015-12-17 10,315,665,341 28,361,966 12.3360 83,622,276,395 2015-11-30
2495 2015-12-16 10,287,303,375 -799,660,925 12.3021 83,622,276,395 2015-11-30
2496 2015-12-15 11,086,964,300 -33,497,399 13.2584 83,622,276,395 2015-11-30
2497 2015-12-14 11,120,461,699 -287,555 13.2984 83,622,276,395 2015-11-30
2498 2015-12-11 11,120,749,254 60,127,078 13.2988 83,622,276,395 2015-11-30
2499 2015-12-10 11,060,622,176 -26,515,074 13.2269 83,622,276,395 2015-11-30
2500 2015-12-09 11,087,137,250 -170,716,894 13.2586 83,622,276,395 2015-11-30
2501 2015-12-08 11,257,854,144 40,049,546 13.4627 83,622,276,395 2015-11-30
2502 2015-12-07 11,217,804,598 -22,311,046 13.4149 83,622,276,395 2015-11-30
2503 2015-12-04 11,240,115,644 -2,751,603 13.4415 83,622,276,395 2015-11-30
2504 2015-12-03 11,242,867,247 -23,211,030 13.4448 83,622,276,395 2015-11-30
2505 2015-12-02 11,266,078,277 211,473,120 13.4726 83,622,276,395 2015-11-30
2506 2015-12-01 11,054,605,157 -39,223,760 13.2197 83,622,276,395 2015-11-30
2507 2015-11-30 11,093,828,917 254,821,663 13.2666 83,622,276,395 2015-11-30
2508 2015-11-27 10,839,007,254 32,940,579 12.9619 83,622,276,395 2015-10-31
2509 2015-11-26 10,806,066,675 78,682,509 12.9225 83,622,276,395 2015-10-31
2510 2015-11-25 10,727,384,166 -136,225,795 12.8284 83,622,276,395 2015-10-31
2511 2015-11-24 10,863,609,961 912,587,074 12.9913 83,622,276,395 2015-10-31
2512 2015-11-23 9,951,022,887 39,382,104 11.9000 83,622,276,395 2015-10-31
2513 2015-11-20 9,911,640,783 94,576,552 11.8529 83,622,276,395 2015-10-31
2514 2015-11-19 9,817,064,231 -44,345,180 11.7398 83,622,276,395 2015-10-31
2515 2015-11-18 9,861,409,411 111,109,439 11.7928 83,622,276,395 2015-10-31
2516 2015-11-17 9,750,299,972 55,566,150 11.6599 83,622,276,395 2015-10-31
2517 2015-11-16 9,694,733,822 147,040,641 11.5935 83,622,276,395 2015-10-31
2518 2015-11-13 9,547,693,181 30,624,024 11.4176 83,622,276,395 2015-10-31
2519 2015-11-12 9,517,069,157 142,468,750 11.3810 83,622,276,395 2015-10-31
2520 2015-11-11 9,374,600,407 -30,532,586 11.2106 83,622,276,395 2015-10-31
2521 2015-11-10 9,405,132,993 47,511,878 11.2472 83,622,276,395 2015-10-31
2522 2015-11-09 9,357,621,115 36,078,821 11.1903 83,622,276,395 2015-10-31
2523 2015-11-06 9,321,542,294 -13,540,896 11.1472 83,622,276,395 2015-10-31
2524 2015-11-05 9,335,083,190 41,139,617 11.1634 83,622,276,395 2015-10-31
2525 2015-11-04 9,293,943,573 34,046,037 11.1142 83,622,276,395 2015-10-31
2526 2015-11-03 9,259,897,536 12,720,945 11.0735 83,622,276,395 2015-10-31
2527 2015-11-02 9,247,176,591 1,135,402 11.0583 83,622,276,395 2015-10-31
2528 2015-10-30 9,246,041,189 -4,508,841 11.0569 83,622,276,395 2015-09-30
2529 2015-10-29 9,250,550,030 30,766,254 11.0623 83,622,276,395 2015-09-30
2530 2015-10-28 9,219,783,776 -97,951,745 11.0255 83,622,276,395 2015-09-30
2531 2015-10-27 9,317,735,521 -229,563,128 11.1426 83,622,276,395 2015-09-30
2532 2015-10-26 9,547,298,649 470,334,012 11.4172 83,622,276,395 2015-09-30
2533 2015-10-23 9,076,964,637 35,893,442 10.8547 83,622,276,395 2015-09-30
2534 2015-10-22 9,041,071,195 -5,319,256 10.8118 83,622,276,395 2015-09-30
2535 2015-10-20 9,046,390,451 63,816,732 10.8182 83,622,276,395 2015-09-30
2536 2015-10-19 8,982,573,719 -66,424,437 10.7418 83,622,276,395 2015-09-30
2537 2015-10-16 9,048,998,156 30,133,607 10.8213 83,622,276,395 2015-09-30
2538 2015-10-15 9,018,864,549 -1,650,390 10.7852 83,622,276,395 2015-09-30
2539 2015-10-14 9,020,514,939 -6,166,185 10.7872 83,622,276,395 2015-09-30
2540 2015-10-13 9,026,681,124 -107,524,949 10.7946 83,622,276,395 2015-09-30
2541 2015-10-12 9,134,206,073 -24,026,851 10.9232 83,622,276,395 2015-09-30
2542 2015-10-09 9,158,232,924 -4,310,186 10.9519 83,622,276,395 2015-09-30
2543 2015-10-08 9,162,543,110 -18,027,099 10.9571 83,622,276,395 2015-09-30
2544 2015-10-07 9,180,570,209 -578,705 10.9786 83,622,276,395 2015-09-30
2545 2015-10-06 9,181,148,914 -19,737,743 10.9793 83,622,276,395 2015-09-30
2546 2015-10-05 9,200,886,657 50,268,407 11.0029 83,622,276,395 2015-09-30
2547 2015-10-02 9,150,618,250 82,665,404 10.9428 83,622,276,395 2015-09-30
2548 2015-09-30 9,067,952,846 44,370,979 10.8439 83,622,276,395 2015-09-30
2549 2015-09-29 9,023,581,867 44,634,751 10.7909 83,622,276,395 2015-08-31
2550 2015-09-25 8,978,947,116 93,639,432 10.7375 83,622,276,395 2015-08-31
2551 2015-09-24 8,885,307,684 -32,246,492 10.6255 83,622,276,395 2015-08-31
2552 2015-09-23 8,917,554,176 24,542,036 10.6641 83,622,276,395 2015-08-31
2553 2015-09-22 8,893,012,140 40,634,731 10.6347 83,622,276,395 2015-08-31
2554 2015-09-21 8,852,377,409 -29,044,383 10.5861 83,622,276,395 2015-08-31
2555 2015-09-18 8,881,421,792 84,120,878 10.6209 83,622,276,395 2015-08-31
2556 2015-09-17 8,797,300,914 -239,925,176 10.5203 83,622,276,395 2015-08-31
2557 2015-09-16 9,037,226,090 -6,874,159 10.8072 83,622,276,395 2015-08-31
2558 2015-09-15 9,044,100,249 144,237,718 10.8154 83,622,276,395 2015-08-31
2559 2015-09-14 8,899,862,531 89,305,617 10.6429 83,622,276,395 2015-08-31
2560 2015-09-11 8,810,556,914 -29,442,307 10.5361 83,622,276,395 2015-08-31
2561 2015-09-10 8,839,999,221 11,412,194 10.5713 83,622,276,395 2015-08-31
2562 2015-09-09 8,828,587,027 137,374,889 10.5577 83,622,276,395 2015-08-31
2563 2015-09-08 8,691,212,138 7,612,100 10.3934 83,622,276,395 2015-08-31
2564 2015-09-07 8,683,600,038 -29,687,480 10.3843 83,622,276,395 2015-08-31
2565 2015-09-04 8,713,287,518 83,563,562 10.4198 83,622,276,395 2015-08-31
2566 2015-09-02 8,629,723,956 42,122,050 10.3199 83,622,276,395 2015-08-31
2567 2015-09-01 8,587,601,906 30,265,989 10.2695 83,622,276,395 2015-08-31
2568 2015-08-31 8,557,335,917 -17,029,257 10.2333 83,622,276,395 2015-08-31
2569 2015-08-28 8,574,365,174 34,876,284 10.2537 83,622,276,395 2015-07-31
2570 2015-08-27 8,539,488,890 49,086,704 10.2120 83,622,276,395 2015-07-31
2571 2015-08-26 8,490,402,186 -237,225,550 10.1533 83,622,276,395 2015-07-31
2572 2015-08-25 8,727,627,736 350,671,620 10.4370 83,622,276,395 2015-07-31
2573 2015-08-24 8,376,956,116 11,176,051 10.0176 83,622,276,395 2015-07-31
2574 2015-08-21 8,365,780,065 -6,179,026 10.0042 83,622,276,395 2015-07-31
2575 2015-08-20 8,371,959,091 -6,139,099 10.0116 83,622,276,395 2015-07-31
2576 2015-08-19 8,378,098,190 27,274,409 10.0190 83,622,276,395 2015-07-31
2577 2015-08-18 8,350,823,781 -7,305,066 9.9864 83,622,276,395 2015-07-31
2578 2015-08-17 8,358,128,847 76,675,972 9.9951 83,622,276,395 2015-07-31
2579 2015-08-14 8,281,452,875 -21,523,836 9.9034 83,622,276,395 2015-07-31
2580 2015-08-13 8,302,976,711 -3,455,953 9.9291 83,622,276,395 2015-07-31
2581 2015-08-12 8,306,432,664 31,032,825 9.9333 83,622,276,395 2015-07-31
2582 2015-08-11 8,275,399,839 21,116,878 9.8962 83,622,276,395 2015-07-31
2583 2015-08-10 8,254,282,961 -6,187,894 9.8709 83,622,276,395 2015-07-31
2584 2015-08-07 8,260,470,855 27,922,051 9.8783 83,622,276,395 2015-07-31
2585 2015-08-06 8,232,548,804 -15,199,039 9.8449 83,622,276,395 2015-07-31
2586 2015-08-05 8,247,747,843 -25,248,846 9.8631 83,622,276,395 2015-07-31
2587 2015-08-04 8,272,996,689 -89,913,465 9.8933 83,622,276,395 2015-07-31
2588 2015-08-03 8,362,910,154 120,376,575 10.0008 83,622,276,395 2015-07-31
2589 2015-07-31 8,242,533,579 -13,702,494 9.8569 83,622,276,395 2015-07-31
2590 2015-07-30 8,256,236,073 -25,699,499 9.8732 83,622,276,395 2015-06-30
2591 2015-07-29 8,281,935,572 38,105,693 9.9040 83,622,276,395 2015-06-30
2592 2015-07-28 8,243,829,879 51,117,904 9.8584 83,622,276,395 2015-06-30
2593 2015-07-27 8,192,711,975 -19,355,646 9.7973 83,622,276,395 2015-06-30
2594 2015-07-24 8,212,067,621 -6,179,445 9.8204 83,622,276,395 2015-06-30
2595 2015-07-23 8,218,247,066 -41,612,434 9.8278 83,622,276,395 2015-06-30
2596 2015-07-22 8,259,859,500 -7,285,047 9.8776 83,622,276,395 2015-06-30
2597 2015-07-21 8,267,144,547 18,809,168 9.8863 83,622,276,395 2015-06-30
2598 2015-07-20 8,248,335,379 -10,386,130 9.8638 83,622,276,395 2015-06-30
2599 2015-07-17 8,258,721,509 -9,886,699 9.8762 83,622,276,395 2015-06-30
2600 2015-07-16 8,268,608,208 33,161,246 9.8880 83,622,276,395 2015-06-30
2601 2015-07-15 8,235,446,962 -5,276,788 9.8484 83,622,276,395 2015-06-30
2602 2015-07-14 8,240,723,750 15,676,968 9.8547 83,622,276,395 2015-06-30
2603 2015-07-13 8,225,046,782 -2,847,148 9.8360 83,622,276,395 2015-06-30
2604 2015-07-10 8,227,893,930 -7,825,327 9.8394 83,622,276,395 2015-06-30
2605 2015-07-09 8,235,719,257 29,193,447 9.8487 83,622,276,395 2015-06-30
2606 2015-07-08 8,206,525,810 -23,125,786 9.8138 83,622,276,395 2015-06-30
2607 2015-07-07 8,229,651,596 -15,718,090 9.8415 83,622,276,395 2015-06-30
2608 2015-07-06 8,245,369,686 80,535,123 9.8603 83,622,276,395 2015-06-30
2609 2015-07-03 8,164,834,563 -59,551,347 9.7639 83,622,276,395 2015-06-30
2610 2015-07-02 8,224,385,910 -661,710,259 9.8352 83,622,276,395 2015-06-30
2611 2015-06-30 8,886,096,169 -741,634,357 10.6265 83,622,276,395 2015-06-30
2612 2015-06-29 9,627,730,526 -525,768,770 11.5134 83,622,276,395 2015-05-31
2613 2015-06-26 10,153,499,296 3,222,525 12.1421 83,622,276,395 2015-05-31
2614 2015-06-25 10,150,276,771 164,995,778 12.1382 83,622,276,395 2015-05-31
2615 2015-06-24 9,985,280,993 256,342,794 11.9409 83,622,276,395 2015-05-31
2616 2015-06-23 9,728,938,199 1,057,939,076 11.6344 83,622,276,395 2015-05-31
2617 2015-06-22 8,670,999,123 230,296,279 10.3692 83,622,276,395 2015-05-31
2618 2015-06-19 8,440,702,844 -103,566,001 10.0938 83,622,276,395 2015-05-31
2619 2015-06-18 8,544,268,845 24,693,140 10.2177 83,622,276,395 2015-05-31
2620 2015-06-17 8,519,575,705 268,381,234 10.1882 83,622,276,395 2015-05-31
2621 2015-06-16 8,251,194,471 -121,105,528 9.8672 83,622,276,395 2015-05-31
2622 2015-06-15 8,372,299,999 61,379,469 10.0120 83,622,276,395 2015-05-31
2623 2015-06-12 8,310,920,530 -17,241,299 9.9386 83,622,276,395 2015-05-31
2624 2015-06-11 8,328,161,829 5,030,904 9.9593 83,622,276,395 2015-05-31
2625 2015-06-10 8,323,130,925 -42,300,993 9.9532 83,622,276,395 2015-05-31
2626 2015-06-09 8,365,431,918 -35,176,526 10.0038 83,622,276,395 2015-05-31
2627 2015-06-08 8,400,608,444 136,985,483 10.0459 83,622,276,395 2015-05-31
2628 2015-06-05 8,263,622,961 7,146,232 9.8821 83,622,276,395 2015-05-31
2629 2015-06-04 8,256,476,729 -87,620,167 9.8735 83,622,276,395 2015-05-31
2630 2015-06-03 8,344,096,896 -21,080,736 9.9783 83,622,276,395 2015-05-31
2631 2015-06-02 8,365,177,632 46,316,546 10.0035 83,622,276,395 2015-05-31
2632 2015-06-01 8,318,861,086 86,054,570 9.9481 83,622,276,395 2015-05-31
2633 2015-05-29 8,232,806,516 -32,088,195 9.8452 83,622,276,395 2015-04-30
2634 2015-05-28 8,264,894,711 -52,874,800 9.8836 83,622,276,395 2015-04-30
2635 2015-05-27 8,317,769,511 7,713,854 9.9468 83,622,276,395 2015-04-30
2636 2015-05-26 8,310,055,657 -9,006,020 9.9376 83,622,276,395 2015-04-30
2637 2015-05-22 8,319,061,677 -72,686,286 9.9484 83,622,276,395 2015-04-30
2638 2015-05-21 8,391,747,963 -132,462,703 10.0353 83,622,276,395 2015-04-30
2639 2015-05-20 8,524,210,666 -27,216,364 10.1937 83,622,276,395 2015-04-30
2640 2015-05-19 8,551,427,030 -37,392,158 10.2263 83,622,276,395 2015-04-30
2641 2015-05-18 8,588,819,188 -11,518,048 10.2710 83,622,276,395 2015-04-30
2642 2015-05-15 8,600,337,236 209,458,268 10.2847 83,622,276,395 2015-04-30
2643 2015-05-14 8,390,878,968 253,183,020 10.0343 83,622,276,395 2015-04-30
2644 2015-05-13 8,137,695,948 -3,244,296 9.7315 83,622,276,395 2015-04-30
2645 2015-05-12 8,140,940,244 -29,286,679 9.7354 83,622,276,395 2015-04-30
2646 2015-05-11 8,170,226,923 5,673,106 9.7704 83,622,276,395 2015-04-30
2647 2015-05-08 8,164,553,817 -6,414,742 9.7636 83,622,276,395 2015-04-30
2648 2015-05-07 8,170,968,559 10,332,595 9.7713 83,622,276,395 2015-04-30
2649 2015-05-06 8,160,635,964 259,800,767 9.7589 83,622,276,395 2015-04-30
2650 2015-05-05 7,900,835,197 -8,674,674 9.4482 83,622,276,395 2015-04-30
2651 2015-05-04 7,909,509,871 -44,457,414 9.4586 83,622,276,395 2015-04-30
2652 2015-04-30 7,953,967,285 51,171,655 9.5118 83,622,276,395 2015-04-30
2653 2015-04-29 7,902,795,630 4,899,022 9.4506 83,622,276,395 2015-03-31
2654 2015-04-28 7,897,896,608 5,814,279 9.4447 83,622,276,395 2015-03-31
2655 2015-04-27 7,892,082,329 -76,540,718 9.4378 83,622,276,395 2015-03-31
2656 2015-04-24 7,968,623,047 22,310,794 9.5293 83,622,276,395 2015-03-31
2657 2015-04-23 7,946,312,253 -40,007,188 9.5026 83,622,276,395 2015-03-31
2658 2015-04-22 7,986,319,441 -55,625,214 9.5505 83,622,276,395 2015-03-31
2659 2015-04-21 8,041,944,655 7,099,952 9.6170 83,622,276,395 2015-03-31
2660 2015-04-20 8,034,844,703 20,938,768 9.6085 83,622,276,395 2015-03-31
2661 2015-04-17 8,013,905,935 -30,362,810 9.5835 83,622,276,395 2015-03-31
2662 2015-04-16 8,044,268,745 6,942,333 9.6198 83,622,276,395 2015-03-31
2663 2015-04-15 8,037,326,412 34,097,695 9.6115 83,622,276,395 2015-03-31
2664 2015-04-14 8,003,228,717 -42,526,786 9.5707 83,622,276,395 2015-03-31
2665 2015-04-13 8,045,755,503 -96,546,400 9.6215 83,622,276,395 2015-03-31
2666 2015-04-10 8,142,301,903 -1,184,768 9.7370 83,622,276,395 2015-03-31
2667 2015-04-09 8,143,486,671 -38,478,585 9.7384 83,622,276,395 2015-03-31
2668 2015-04-08 8,181,965,256 -66,736,445 9.7844 83,622,276,395 2015-03-31
2669 2015-04-02 8,248,701,701 -76,255,807 9.8642 83,622,276,395 2015-03-31
2670 2015-04-01 8,324,957,508 -226,159,466 9.9554 83,622,276,395 2015-03-31
2671 2015-03-31 8,551,116,974 122,585,510 10.2259 83,622,276,395 2015-03-31
2672 2015-03-30 8,428,531,464 68,761 10.0793 83,622,276,395 2015-02-28
2673 2015-03-27 8,428,462,703 34,517,136 10.0792 83,622,276,395 2015-02-28
2674 2015-03-26 8,393,945,567 8,166,681 10.0379 83,622,276,395 2015-02-28
2675 2015-03-25 8,385,778,886 -89,712,660 10.0282 83,622,276,395 2015-02-28
2676 2015-03-24 8,475,491,546 35,881,064 10.1354 83,622,276,395 2015-02-28
2677 2015-03-23 8,439,610,482 -57,002,146 10.0925 83,622,276,395 2015-02-28
2678 2015-03-20 8,496,612,628 -4,824,934 10.1607 83,622,276,395 2015-02-28
2679 2015-03-19 8,501,437,562 11,248,912 10.1665 83,622,276,395 2015-02-28
2680 2015-03-18 8,490,188,650 33,543,439 10.1530 83,622,276,395 2015-02-28
2681 2015-03-17 8,456,645,211 -36,823,172 10.1129 83,622,276,395 2015-02-28
2682 2015-03-16 8,493,468,383 -45,677,467 10.1569 83,622,276,395 2015-02-28
2683 2015-03-13 8,539,145,850 -34,890,142 10.2116 83,622,276,395 2015-02-28
2684 2015-03-12 8,574,035,992 38,121,291 10.2533 83,622,276,395 2015-02-28
2685 2015-03-11 8,535,914,701 -245,919,452 10.2077 83,622,276,395 2015-02-28
2686 2015-03-10 8,781,834,153 -7,527,708 10.5018 83,622,276,395 2015-02-28
2687 2015-03-09 8,789,361,861 25,999,362 10.5108 83,622,276,395 2015-02-28
2688 2015-03-06 8,763,362,499 47,619,441 10.4797 83,622,276,395 2015-02-28
2689 2015-03-05 8,715,743,058 27,490,165 10.4228 83,622,276,395 2015-02-28
2690 2015-03-04 8,688,252,893 24,376,222 10.3899 83,622,276,395 2015-02-28
2691 2015-03-03 8,663,876,671 7,545,982 10.3607 83,622,276,395 2015-02-28
2692 2015-03-02 8,656,330,689 -24,871,184 10.3517 83,622,276,395 2015-02-28
2693 2015-02-27 8,681,201,873 -16,990,856 10.3814 83,622,276,395 2015-01-31
2694 2015-02-26 8,698,192,729 16,490,824 10.4018 83,622,276,395 2015-01-31
2695 2015-02-25 8,681,701,905 39,724,031 10.3820 83,622,276,395 2015-01-31
2696 2015-02-24 8,641,977,874 -171,759,239 10.3345 83,622,276,395 2015-01-31
2697 2015-02-23 8,813,737,113 4,007,841 10.5399 83,622,276,395 2015-01-31
2698 2015-02-18 8,809,729,272 291,792 10.5351 83,622,276,395 2015-01-31
2699 2015-02-17 8,809,437,480 -79,042,728 10.5348 83,622,276,395 2015-01-31
2700 2015-02-16 8,888,480,208 -16,810,609 10.6293 83,622,276,395 2015-01-31
2701 2015-02-13 8,905,290,817 5,396,361 10.6494 83,622,276,395 2015-01-31
2702 2015-02-12 8,899,894,456 143,531,507 10.6430 83,622,276,395 2015-01-31
2703 2015-02-11 8,756,362,949 86,081,244 10.4713 83,622,276,395 2015-01-31
2704 2015-02-10 8,670,281,705 47,273,496 10.3684 83,622,276,395 2015-01-31
2705 2015-02-09 8,623,008,209 47,355,332 10.3119 83,622,276,395 2015-01-31
2706 2015-02-06 8,575,652,877 -42,322,737 10.2552 83,622,276,395 2015-01-31
2707 2015-02-05 8,617,975,614 -784,894 10.3058 83,622,276,395 2015-01-31
2708 2015-02-04 8,618,760,508 20,778,583 10.3068 83,622,276,395 2015-01-31
2709 2015-02-03 8,597,981,925 -103,906,408 10.2819 83,622,276,395 2015-01-31
2710 2015-02-02 8,701,888,333 124,632,352 10.4062 83,622,276,395 2015-01-31
2711 2015-01-30 8,577,255,981 -21,139,514 10.2571 83,622,276,395 2014-12-31
2712 2015-01-29 8,598,395,495 73,167,560 10.2824 83,622,276,395 2014-12-31
2713 2015-01-28 8,525,227,935 -946,965,387 10.1949 83,622,276,395 2014-12-31
2714 2015-01-27 9,472,193,322 35,585,243 11.3274 83,622,276,395 2014-12-31
2715 2015-01-26 9,436,608,079 -38,363,797 11.2848 83,622,276,395 2014-12-31
2716 2015-01-23 9,474,971,876 43,321,065 11.3307 83,622,276,395 2014-12-31
2717 2015-01-22 9,431,650,811 -37,707,469 11.2789 83,622,276,395 2014-12-31
2718 2015-01-21 9,469,358,280 85,707,698 11.3240 83,622,276,395 2014-12-31
2719 2015-01-20 9,383,650,582 20,356,323 11.2215 83,622,276,395 2014-12-31
2720 2015-01-19 9,363,294,259 -37,494,921 11.1971 83,622,276,395 2014-12-31
2721 2015-01-16 9,400,789,180 32,359,559 11.2420 83,622,276,395 2014-12-31
2722 2015-01-15 9,368,429,621 -60,302,465 11.2033 83,622,276,395 2014-12-31
2723 2015-01-14 9,428,732,086 -42,720,042 11.2754 83,622,276,395 2014-12-31
2724 2015-01-13 9,471,452,128 253,789,028 11.3265 83,622,276,395 2014-12-31
2725 2015-01-12 9,217,663,100 95,266,381 11.0230 83,622,276,395 2014-12-31
2726 2015-01-09 9,122,396,719 28,914,413 10.9091 83,622,276,395 2014-12-31
2727 2015-01-08 9,093,482,306 621,943,729 10.8745 83,622,276,395 2014-12-31
2728 2015-01-07 8,471,538,577 18,731,432 10.1307 83,622,276,395 2014-12-31
2729 2015-01-06 8,452,807,145 -67,166,121 10.1083 83,622,276,395 2014-12-31
2730 2015-01-05 8,519,973,266 -40,394,768 10.1886 83,622,276,395 2014-12-31
2731 2015-01-02 8,560,368,034 113,268,492 10.2369 83,622,276,395 2014-12-31
2732 2014-12-31 8,447,099,542 1,671,028 10.1015 83,622,276,395 2014-12-31
2733 2014-12-30 8,445,428,514 30,321,735 10.0995 83,622,276,395 2014-11-30
2734 2014-12-29 8,415,106,779 -94,707,637 10.0632 83,622,276,395 2014-11-30
2735 2014-12-24 8,509,814,416 604,720 10.1765 83,622,276,395 2014-11-30
2736 2014-12-23 8,509,209,696 -15,112,379 10.1758 83,622,276,395 2014-11-30
2737 2014-12-22 8,524,322,075 -40,644,764 10.1938 83,622,276,395 2014-11-30
2738 2014-12-19 8,564,966,839 -134,957,340 10.2424 83,622,276,395 2014-11-30
2739 2014-12-18 8,699,924,179 447,286,739 10.4038 83,622,276,395 2014-11-30
2740 2014-12-17 8,252,637,440 -299,400,430 9.8689 83,622,276,395 2014-11-30
2741 2014-12-16 8,552,037,870 -813,252,911 10.2270 83,622,276,395 2014-11-30
2742 2014-12-15 9,365,290,781 32,247,499 11.1995 83,622,276,395 2014-11-30
2743 2014-12-12 9,333,043,282 47,765,596 11.1610 83,622,276,395 2014-11-30
2744 2014-12-11 9,285,277,686 -132,258,900 11.1038 83,622,276,395 2014-11-30
2745 2014-12-10 9,417,536,586 -356,721,781 11.2620 83,622,276,395 2014-11-30
2746 2014-12-09 9,774,258,367 107,018,124 11.6886 83,622,276,395 2014-11-30
2747 2014-12-08 9,667,240,243 -50,991,586 11.5606 83,622,276,395 2014-11-30
2748 2014-12-05 9,718,231,829 -129,336,454 11.6216 83,622,276,395 2014-11-30
2749 2014-12-04 9,847,568,283 -109,941,708 11.7762 83,622,276,395 2014-11-30
2750 2014-12-03 9,957,509,991 -122,418,232 11.9077 83,622,276,395 2014-11-30
2751 2014-12-02 10,079,928,223 -56,652,113 12.0541 83,622,276,395 2014-11-30
2752 2014-12-01 10,136,580,336 -36,288,177 12.1219 83,622,276,395 2014-11-30
2753 2014-11-28 10,172,868,513 125,591,508 12.1653 83,622,276,395 2014-10-31
2754 2014-11-27 10,047,277,005 -176,168,289 12.0151 83,622,276,395 2014-10-31
2755 2014-11-26 10,223,445,294 454,245,182 12.2257 83,622,276,395 2014-10-31
2756 2014-11-25 9,769,200,112 19,918,812 11.6825 83,622,276,395 2014-10-31
2757 2014-11-24 9,749,281,300 11,917,982 11.6587 83,622,276,395 2014-10-31
2758 2014-11-21 9,737,363,318 83,928,265 11.6445 83,622,276,395 2014-10-31
2759 2014-11-20 9,653,435,053 115,519,400 11.5441 83,622,276,395 2014-10-31
2760 2014-11-19 9,537,915,653 -522,631,469 11.4060 83,622,276,395 2014-10-31
2761 2014-11-18 10,060,547,122 365,447,646 12.0309 83,622,276,395 2014-10-31
2762 2014-11-17 9,695,099,476 63,235,712 11.5939 83,622,276,395 2014-10-31
2763 2014-11-14 9,631,863,764 -77,100,133 11.5183 83,622,276,395 2014-10-31
2764 2014-11-13 9,708,963,897 -61,033,198 11.6105 83,622,276,395 2014-10-31
2765 2014-11-12 9,769,997,095 78,435,434 11.6835 83,622,276,395 2014-10-31
2766 2014-11-11 9,691,561,661 -3,866,337 11.5897 83,622,276,395 2014-10-31
2767 2014-11-10 9,695,427,998 -14,964,345 11.5943 83,622,276,395 2014-10-31
2768 2014-11-07 9,710,392,343 -123,793,703 11.6122 83,622,276,395 2014-10-31
2769 2014-11-06 9,834,186,046 -25,327,474 11.7602 83,622,276,395 2014-10-31
2770 2014-11-05 9,859,513,520 -44,904,485 11.7905 83,622,276,395 2014-10-31
2771 2014-11-04 9,904,418,005 -70,768,879 11.8442 83,622,276,395 2014-10-31
2772 2014-11-03 9,975,186,884 -16,382,397 11.9289 83,622,276,395 2014-10-31
2773 2014-10-31 9,991,569,281 60,020,030 11.9485 83,622,276,395 2014-10-31
2774 2014-10-30 9,931,549,251 -5,969,560 11.8767 83,622,276,395 2014-09-30
2775 2014-10-29 9,937,518,811 -98,345,244 11.8838 83,622,276,395 2014-09-30
2776 2014-10-28 10,035,864,055 -196,493,780 12.0014 83,622,276,395 2014-09-30
2777 2014-10-27 10,232,357,835 100,929,273 12.2364 83,622,276,395 2014-09-30
2778 2014-10-24 10,131,428,562 85,077,326 12.1157 83,622,276,395 2014-09-30
2779 2014-10-23 10,046,351,236 -42,217,569 12.0140 83,622,276,395 2014-09-30
2780 2014-10-22 10,088,568,805 -86,034,399 12.0645 83,622,276,395 2014-09-30
2781 2014-10-21 10,174,603,204 137,408,234 12.1673 83,622,276,395 2014-09-30
2782 2014-10-20 10,037,194,970 -15,750,121 12.0030 83,622,276,395 2014-09-30
2783 2014-10-17 10,052,945,091 50,430,113 12.0219 83,622,276,395 2014-09-30
2784 2014-10-16 10,002,514,978 2,899,821 11.9615 83,622,276,395 2014-09-30
2785 2014-10-15 9,999,615,157 50,939,355 11.9581 83,622,276,395 2014-09-30
2786 2014-10-14 9,948,675,802 199,644,561 11.8972 83,622,276,395 2014-09-30
2787 2014-10-13 9,749,031,241 -88,553,489 11.6584 83,622,276,395 2014-09-30
2788 2014-10-10 9,837,584,730 35,020,384 11.7643 83,622,276,395 2014-09-30
2789 2014-10-09 9,802,564,346 9,448,200 11.7224 83,622,276,395 2014-09-30
2790 2014-10-08 9,793,116,146 -79,270,547 11.7111 83,622,276,395 2014-09-30
2791 2014-10-07 9,872,386,693 108,588,426 11.8059 83,622,276,395 2014-09-30
2792 2014-10-06 9,763,798,267 135,279,767 11.6761 83,622,276,395 2014-09-30
2793 2014-10-03 9,628,518,500 145,664,878 11.5143 83,622,276,395 2014-09-30
2794 2014-09-30 9,482,853,622 7,040,410 11.3401 83,622,276,395 2014-09-30
2795 2014-09-29 9,475,813,212 -141,758,755 11.3317 83,622,276,395 2014-08-31
2796 2014-09-26 9,617,571,967 135,309,222 11.5012 83,622,276,395 2014-08-31
2797 2014-09-25 9,482,262,745 -113,379,312 11.3394 83,622,276,395 2014-08-31
2798 2014-09-24 9,595,642,057 57,758,819 11.4750 83,622,276,395 2014-08-31
2799 2014-09-23 9,537,883,238 47,612,065 11.4059 83,622,276,395 2014-08-31
2800 2014-09-22 9,490,271,173 -42,594,015 11.3490 83,622,276,395 2014-08-31
2801 2014-09-19 9,532,865,188 -31,224,139 11.3999 83,622,276,395 2014-08-31
2802 2014-09-18 9,564,089,327 19,258,066 11.4373 83,622,276,395 2014-08-31
2803 2014-09-17 9,544,831,261 28,756,081 11.4142 83,622,276,395 2014-08-31
2804 2014-09-16 9,516,075,180 29,461,767 11.3798 83,622,276,395 2014-08-31
2805 2014-09-15 9,486,613,413 14,133,490 11.3446 83,622,276,395 2014-08-31
2806 2014-09-12 9,472,479,923 -86,908,176 11.3277 83,622,276,395 2014-08-31
2807 2014-09-11 9,559,388,099 -122,483,393 11.4316 83,622,276,395 2014-08-31
2808 2014-09-10 9,681,871,492 73,847,939 11.5781 83,622,276,395 2014-08-31
2809 2014-09-08 9,608,023,553 1,094,633,313 11.4898 83,622,276,395 2014-08-31
2810 2014-09-05 8,513,390,240 -36,185,927 10.1808 83,622,276,395 2014-08-31
2811 2014-09-04 8,549,576,167 -100,273,764 10.2240 83,622,276,395 2014-08-31
2812 2014-09-03 8,649,849,931 49,270,248 10.3440 83,622,276,395 2014-08-31
2813 2014-09-02 8,600,579,683 58,843,912 10.2850 83,622,276,395 2014-08-31
2814 2014-09-01 8,541,735,771 -62,946,749 10.2147 83,622,276,395 2014-08-31
2815 2014-08-29 8,604,682,520 -100,657,296 10.2899 83,622,276,395 2014-07-31
2816 2014-08-28 8,705,339,816 -39,756,516 10.4103 83,622,276,395 2014-07-31
2817 2014-08-27 8,745,096,332 118,899,688 10.4579 83,622,276,395 2014-07-31
2818 2014-08-26 8,626,196,644 57,377,586 10.3157 83,622,276,395 2014-07-31
2819 2014-08-25 8,568,819,058 -19,131,523 10.2471 83,622,276,395 2014-07-31
2820 2014-08-22 8,587,950,581 -111,411,363 10.2699 83,622,276,395 2014-07-31
2821 2014-08-21 8,699,361,944 107,253,716 10.4032 83,622,276,395 2014-07-31
2822 2014-08-20 8,592,108,228 -59,218,123 10.2749 83,622,276,395 2014-07-31
2823 2014-08-19 8,651,326,351 -156,489,102 10.3457 83,622,276,395 2014-07-31
2824 2014-08-18 8,807,815,453 183,436,308 10.5329 83,622,276,395 2014-07-31
2825 2014-08-15 8,624,379,145 -24,894,929 10.3135 83,622,276,395 2014-07-31
2826 2014-08-14 8,649,274,074 -35,590,602 10.3433 83,622,276,395 2014-07-31
2827 2014-08-13 8,684,864,676 -6,380,644 10.3858 83,622,276,395 2014-07-31
2828 2014-08-12 8,691,245,320 41,628,104 10.3935 83,622,276,395 2014-07-31
2829 2014-08-11 8,649,617,216 -51,383,936 10.3437 83,622,276,395 2014-07-31
2830 2014-08-08 8,701,001,152 68,323,006 10.4051 83,622,276,395 2014-07-31
2831 2014-08-07 8,632,678,146 -3,782,696 10.3234 83,622,276,395 2014-07-31
2832 2014-08-06 8,636,460,842 -47,020,930 10.3279 83,622,276,395 2014-07-31
2833 2014-08-05 8,683,481,772 -114,017,299 10.3842 83,622,276,395 2014-07-31
2834 2014-08-04 8,797,499,071 -17,744,276 10.5205 83,622,276,395 2014-07-31
2835 2014-08-01 8,815,243,347 25,528,894 10.5417 83,622,276,395 2014-07-31
2836 2014-07-31 8,789,714,453 -20,608,988 10.5112 83,622,276,395 2014-07-31
2837 2014-07-30 8,810,323,441 -157,593,430 10.5359 83,622,276,395 2014-06-30
2838 2014-07-29 8,967,916,871 -87,915,651 10.7243 83,622,276,395 2014-06-30
2839 2014-07-28 9,055,832,522 -30,558,077 10.8294 83,622,276,395 2014-06-30
2840 2014-07-25 9,086,390,599 -4,909,940 10.8660 83,622,276,395 2014-06-30
2841 2014-07-24 9,091,300,539 18,951,264 10.8719 83,622,276,395 2014-06-30
2842 2014-07-23 9,072,349,275 -24,867,285 10.8492 83,622,276,395 2014-06-30
2843 2014-07-22 9,097,216,560 -24,444,674 10.8789 83,622,276,395 2014-06-30
2844 2014-07-21 9,121,661,234 369,872 10.9082 83,622,276,395 2014-06-30
2845 2014-07-18 9,121,291,362 -25,218,025 10.9077 83,622,276,395 2014-06-30
2846 2014-07-17 9,146,509,387 -36,747,712 10.9379 83,622,276,395 2014-06-30
2847 2014-07-16 9,183,257,099 29,617,032 10.9818 83,622,276,395 2014-06-30
2848 2014-07-15 9,153,640,067 -105,283,208 10.9464 83,622,276,395 2014-06-30
2849 2014-07-14 9,258,923,275 -72,046,197 11.0723 83,622,276,395 2014-06-30
2850 2014-07-11 9,330,969,472 87,405,092 11.1585 83,622,276,395 2014-06-30
2851 2014-07-10 9,243,564,380 -104,108,447 11.0539 83,622,276,395 2014-06-30
2852 2014-07-09 9,347,672,827 -52,270,392 11.1784 83,622,276,395 2014-06-30
2853 2014-07-08 9,399,943,219 -98,509,316 11.2410 83,622,276,395 2014-06-30
2854 2014-07-07 9,498,452,535 19,806,683 11.3588 83,622,276,395 2014-06-30
2855 2014-07-04 9,478,645,852 -14,925,753 11.3351 83,622,276,395 2014-06-30
2856 2014-07-03 9,493,571,605 5,945,928 11.3529 83,622,276,395 2014-06-30
2857 2014-07-02 9,487,625,677 -72,287,073 11.3458 83,622,276,395 2014-06-30
2858 2014-06-30 9,559,912,750 -48,842,265 11.4323 83,622,276,395 2014-06-30
2859 2014-06-27 9,608,755,015 -65,637,694 11.4907 83,622,276,395 2014-05-31
2860 2014-06-26 9,674,392,709 35,150,671 11.5692 83,622,276,395 2014-05-31
2861 2014-06-25 9,639,242,038 -119,286,786 11.5271 83,622,276,395 2014-05-31
2862 2014-06-24 9,758,528,824 -568,081,239 11.6698 83,622,276,395 2014-05-31
2863 2014-06-23 10,326,610,063 -232,700,084 12.3491 83,622,276,395 2014-05-31
2864 2014-06-20 10,559,310,147 143,077,358 12.6274 83,622,276,395 2014-05-31
2865 2014-06-19 10,416,232,789 505,980,194 12.4563 83,622,276,395 2014-05-31
2866 2014-06-18 9,910,252,595 133,613,053 11.8512 83,622,276,395 2014-05-31
2867 2014-06-17 9,776,639,542 63,974,278 11.6914 83,622,276,395 2014-05-31
2868 2014-06-16 9,712,665,264 91,098,191 11.6149 83,622,276,395 2014-05-31
2869 2014-06-13 9,621,567,073 -47,139,871 11.5060 83,622,276,395 2014-05-31
2870 2014-06-12 9,668,706,944 -61,667,603 11.5624 83,622,276,395 2014-05-31
2871 2014-06-11 9,730,374,547 -37,286,756 11.6361 83,622,276,395 2014-05-31
2872 2014-06-10 9,767,661,303 -13,829,973 11.6807 83,622,276,395 2014-05-31
2873 2014-06-09 9,781,491,276 -3,309,520 11.6972 83,622,276,395 2014-05-31
2874 2014-06-06 9,784,800,796 -19,895,600 11.7012 83,622,276,395 2014-05-31
2875 2014-06-05 9,804,696,396 -33,045,036 11.7250 83,622,276,395 2014-05-31
2876 2014-06-04 9,837,741,432 -20,424,103 11.7645 83,622,276,395 2014-05-31
2877 2014-06-03 9,858,165,535 26,789,321 11.7889 83,622,276,395 2014-05-31
2878 2014-05-30 9,831,376,214 -61,312,995 11.7569 83,622,276,395 2014-04-30
2879 2014-05-29 9,892,689,209 -27,072,451 11.8302 83,622,276,395 2014-04-30
2880 2014-05-28 9,919,761,660 109,554,550 11.8626 83,622,276,395 2014-04-30
2881 2014-05-27 9,810,207,110 -60,425,722 11.7316 83,622,276,395 2014-04-30
2882 2014-05-26 9,870,632,832 -71,549,346 11.8038 83,622,276,395 2014-04-30
2883 2014-05-23 9,942,182,178 33,219,131 11.8894 83,622,276,395 2014-04-30
2884 2014-05-22 9,908,963,047 -18,140,588 11.8497 83,622,276,395 2014-04-30
2885 2014-05-21 9,927,103,635 33,158,093 11.8714 83,622,276,395 2014-04-30
2886 2014-05-20 9,893,945,542 13,246,677 11.8317 83,622,276,395 2014-04-30
2887 2014-05-19 9,880,698,865 -2,140,667 11.8159 83,622,276,395 2014-04-30
2888 2014-05-16 9,882,839,532 -43,166,779 11.8184 83,622,276,395 2014-04-30
2889 2014-05-15 9,926,006,311 73,889,166 11.8701 83,622,276,395 2014-04-30
2890 2014-05-14 9,852,117,145 20,623,871 11.7817 83,622,276,395 2014-04-30
2891 2014-05-13 9,831,493,274 -133,938,409 11.7570 83,622,276,395 2014-04-30
2892 2014-05-12 9,965,431,683 137,806,146 11.9172 83,622,276,395 2014-04-30
2893 2014-05-10 9,827,625,537 0 11.7524 83,622,276,395 2014-04-30
2894 2014-05-09 9,827,625,537 -35,847,470 11.7524 83,622,276,395 2014-04-30
2895 2014-05-08 9,863,473,007 8,039,684 11.7953 83,622,276,395 2014-04-30
2896 2014-05-07 9,855,433,323 -115,114,558 11.7857 83,622,276,395 2014-04-30
2897 2014-05-05 9,970,547,881 -126,309,813 11.9233 83,622,276,395 2014-04-30
2898 2014-05-02 10,096,857,694 83,600,757 12.0744 83,622,276,395 2014-04-30
2899 2014-04-30 10,013,256,937 -30,922,185 11.9744 83,622,276,395 2014-04-30
2900 2014-04-29 10,044,179,122 7,936,849 12.0114 83,622,276,395 2014-03-31
2901 2014-04-28 10,036,242,273 -10,387,844 12.0019 83,622,276,395 2014-03-31
2902 2014-04-25 10,046,630,117 47,619,606 12.0143 83,622,276,395 2014-03-31
2903 2014-04-24 9,999,010,511 56,813,392 11.9574 83,622,276,395 2014-03-31
2904 2014-04-23 9,942,197,119 -84,715,052 11.8894 83,622,276,395 2014-03-31
2905 2014-04-22 10,026,912,171 40,052,881 11.9907 83,622,276,395 2014-03-31
2906 2014-04-17 9,986,859,290 -24,268,777 11.9428 83,622,276,395 2014-03-31
2907 2014-04-16 10,011,128,067 10,023,568 11.9718 83,622,276,395 2014-03-31
2908 2014-04-15 10,001,104,499 -30,690,614 11.9599 83,622,276,395 2014-03-31
2909 2014-04-14 10,031,795,113 -145,772,710 11.9966 83,622,276,395 2014-03-31
2910 2014-04-11 10,177,567,823 -121,826,701 12.1709 83,622,276,395 2014-03-31
2911 2014-04-10 10,299,394,524 -93,347,080 12.3166 83,622,276,395 2014-03-31
2912 2014-04-09 10,392,741,604 -52,312,479 12.4282 83,622,276,395 2014-03-31
2913 2014-04-08 10,445,054,083 -124,605,844 12.4908 83,622,276,395 2014-03-31
2914 2014-04-07 10,569,659,927 14,255,917 12.6398 83,622,276,395 2014-03-31
2915 2014-04-04 10,555,404,010 112,557,759 12.6227 83,622,276,395 2014-03-31
2916 2014-04-03 10,442,846,251 -54,562,523 12.4881 83,622,276,395 2014-03-31
2917 2014-04-02 10,497,408,774 206,575,746 12.5534 83,622,276,395 2014-03-31
2918 2014-04-01 10,290,833,028 153,701,117 12.3063 83,622,276,395 2014-03-31
2919 2014-03-31 10,137,131,911 -55,190,176 12.1225 83,622,276,395 2014-03-31
2920 2014-03-28 10,192,322,087 -28,013,121 12.1885 83,622,276,395 2014-02-28
2921 2014-03-27 10,220,335,208 -55,133,956 12.2220 83,622,276,395 2014-02-28
2922 2014-03-26 10,275,469,164 -135,139,810 12.2880 83,622,276,395 2014-02-28
2923 2014-03-25 10,410,608,974 71,620,668 12.4496 83,622,276,395 2014-02-28
2924 2014-03-24 10,338,988,306 -140,599,118 12.3639 83,622,276,395 2014-02-28
2925 2014-03-21 10,479,587,424 222,805,761 12.5321 83,622,276,395 2014-02-28
2926 2014-03-20 10,256,781,663 -25,392,415 12.2656 83,622,276,395 2014-02-28
2927 2014-03-19 10,282,174,078 -25,790,474 12.2960 83,622,276,395 2014-02-28
2928 2014-03-18 10,307,964,552 44,864,015 12.3268 83,622,276,395 2014-02-28
2929 2014-03-17 10,263,100,537 53,153,266 12.2732 83,622,276,395 2014-02-28
2930 2014-03-14 10,209,947,271 87,447,982 12.2096 83,622,276,395 2014-02-28
2931 2014-03-13 10,122,499,289 88,235,750 12.1050 83,622,276,395 2014-02-28
2932 2014-03-12 10,034,263,539 68,788,123 11.9995 83,622,276,395 2014-02-28
2933 2014-03-11 9,965,475,416 610,757 11.9172 83,622,276,395 2014-02-28
2934 2014-03-10 9,964,864,659 81,270,397 11.9165 83,622,276,395 2014-02-28
2935 2014-03-07 9,883,594,262 5,766,568 11.8193 83,622,276,395 2014-02-28
2936 2014-03-06 9,877,827,694 3,807,436 11.8124 83,622,276,395 2014-02-28
2937 2014-03-05 9,874,020,258 37,627,016 11.8079 83,622,276,395 2014-02-28
2938 2014-03-04 9,836,393,242 19,553,411 11.7629 83,622,276,395 2014-02-28
2939 2014-03-03 9,816,839,831 25,365,982 11.7395 83,622,276,395 2014-02-28
2940 2014-02-28 9,791,473,849 -93,247,321 11.7092 83,622,276,395 2014-02-28
2941 2014-02-27 9,884,721,170 17,139,751 11.8207 83,622,276,395 2014-01-31
2942 2014-02-26 9,867,581,419 37,172,437 11.8002 83,622,276,395 2014-01-31
2943 2014-02-25 9,830,408,982 51,847,093 11.7557 83,622,276,395 2014-01-31
2944 2014-02-24 9,778,561,889 51,697,811 11.6937 83,622,276,395 2014-01-31
2945 2014-02-21 9,726,864,078 -39,285,087 11.6319 83,622,276,395 2014-01-31
2946 2014-02-20 9,766,149,165 13,797,718 11.6789 83,622,276,395 2014-01-31
2947 2014-02-19 9,752,351,447 46,252,443 11.6624 83,622,276,395 2014-01-31
2948 2014-02-18 9,706,099,004 -14,306,438 11.6071 83,622,276,395 2014-01-31
2949 2014-02-17 9,720,405,442 28,714,401 11.6242 83,622,276,395 2014-01-31
2950 2014-02-14 9,691,691,041 5,131,589 11.5898 83,622,276,395 2014-01-31
2951 2014-02-13 9,686,559,452 24,998,255 11.5837 83,622,276,395 2014-01-31
2952 2014-02-12 9,661,561,197 9,503,145 11.5538 83,622,276,395 2014-01-31
2953 2014-02-11 9,652,058,052 -24,117,630 11.5424 83,622,276,395 2014-01-31
2954 2014-02-10 9,676,175,682 34,675,940 11.5713 83,622,276,395 2014-01-31
2955 2014-02-07 9,641,499,742 72,608,010 11.5298 83,622,276,395 2014-01-31
2956 2014-02-06 9,568,891,732 -75,353,352 11.4430 83,622,276,395 2014-01-31
2957 2014-02-05 9,644,245,084 -19,614,020 11.5331 83,622,276,395 2014-01-31
2958 2014-02-04 9,663,859,104 57,248,579 11.5566 83,622,276,395 2014-01-31
2959 2014-01-30 9,606,610,525 97,302 11.4881 83,622,276,395 2013-12-31
2960 2014-01-29 9,606,513,223 72,122,800 11.4880 83,622,276,395 2013-12-31
2961 2014-01-28 9,534,390,423 38,815,315 11.4017 83,622,276,395 2013-12-31
2962 2014-01-27 9,495,575,108 41,570,760 11.3553 83,622,276,395 2013-12-31
2963 2014-01-24 9,454,004,348 58,141,062 11.3056 83,622,276,395 2013-12-31
2964 2014-01-23 9,395,863,286 -13,165,221 11.2361 83,622,276,395 2013-12-31
2965 2014-01-22 9,409,028,507 26,865,071 11.2518 83,622,276,395 2013-12-31
2966 2014-01-21 9,382,163,436 57,507,889 11.2197 83,622,276,395 2013-12-31
2967 2014-01-20 9,324,655,547 -12,269,579 11.1509 83,622,276,395 2013-12-31
2968 2014-01-17 9,336,925,126 -4,686,603 11.1656 83,622,276,395 2013-12-31
2969 2014-01-16 9,341,611,729 -2,249,836 11.1712 83,622,276,395 2013-12-31
2970 2014-01-15 9,343,861,565 -7,079,930 11.1739 83,622,276,395 2013-12-31
2971 2014-01-14 9,350,941,495 146,666,599 11.1824 83,622,276,395 2013-12-31
2972 2014-01-13 9,204,274,896 -4,684,601 11.0070 83,622,276,395 2013-12-31
2973 2014-01-10 9,208,959,497 -52,589,559 11.0126 83,622,276,395 2013-12-31
2974 2014-01-09 9,261,549,056 257,214,992 11.0755 83,622,276,395 2013-12-31
2975 2014-01-08 9,004,334,064 12,440,217 10.7679 83,622,276,395 2013-12-31
2976 2014-01-07 8,991,893,847 51,585,341 10.7530 83,622,276,395 2013-12-31
2977 2014-01-06 8,940,308,506 -26,169,003 10.6913 83,622,276,395 2013-12-31
2978 2014-01-03 8,966,477,509 -30,258,529 10.7226 83,622,276,395 2013-12-31
2979 2014-01-02 8,996,736,038 -4,634,460 10.7588 83,622,276,395 2013-12-31
2980 2013-12-31 9,001,370,498 75,100 10.7643 83,622,276,395 2013-12-31
2981 2013-12-30 9,001,295,398 89,338,764 10.7642 83,622,276,395 2013-11-30
2982 2013-12-27 8,911,956,634 156,067,767 10.6574 83,622,276,395 2013-11-30
2983 2013-12-24 8,755,888,867 -19,564 10.4708 83,622,276,395 2013-11-30
2984 2013-12-23 8,755,908,431 -110,861,451 10.4708 83,622,276,395 2013-11-30
2985 2013-12-20 8,866,769,882 -17,159,052 10.6034 83,622,276,395 2013-11-30
2986 2013-12-19 8,883,928,934 5,592,693 10.6239 83,622,276,395 2013-11-30
2987 2013-12-18 8,878,336,241 -130,068,621 10.6172 83,622,276,395 2013-11-30
2988 2013-12-17 9,008,404,862 77,495,225 10.7727 83,622,276,395 2013-11-30
2989 2013-12-16 8,930,909,637 16,896,926 10.6801 83,622,276,395 2013-11-30
2990 2013-12-13 8,914,012,711 47,335,293 10.6599 83,622,276,395 2013-11-30
2991 2013-12-12 8,866,677,418 -8,483,577 10.6032 83,622,276,395 2013-11-30
2992 2013-12-11 8,875,160,995 2,983,371 10.6134 83,622,276,395 2013-11-30
2993 2013-12-10 8,872,177,624 -106,565,768 10.6098 83,622,276,395 2013-11-30
2994 2013-12-09 8,978,743,392 -28,707,272 10.7373 83,622,276,395 2013-11-30
2995 2013-12-06 9,007,450,664 -51,961,603 10.7716 83,622,276,395 2013-11-30
2996 2013-12-05 9,059,412,267 -397,682,360 10.8337 83,622,276,395 2013-11-30
2997 2013-12-04 9,457,094,627 -28,854,063 11.3093 83,622,276,395 2013-11-30
2998 2013-12-03 9,485,948,690 14,082,383 11.3438 83,622,276,395 2013-11-30
2999 2013-12-02 9,471,866,307 63,793,860 11.3270 83,622,276,395 2013-11-30
3000 2013-11-29 9,408,072,447 -163,369,820 11.2507 83,622,276,395 2013-10-31
3001 2013-11-28 9,571,442,267 8,148,466 11.4460 83,622,276,395 2013-10-31
3002 2013-11-27 9,563,293,801 -38,352,764 11.4363 83,622,276,395 2013-10-31
3003 2013-11-26 9,601,646,565 -115,690,293 11.4822 83,622,276,395 2013-10-31
3004 2013-11-25 9,717,336,858 115,515,528 11.6205 83,622,276,395 2013-10-31
3005 2013-11-22 9,601,821,330 -67,971,557 11.4824 83,622,276,395 2013-10-31
3006 2013-11-21 9,669,792,887 -40,489,622 11.5637 83,622,276,395 2013-10-31
3007 2013-11-20 9,710,282,509 -38,222,854 11.6121 83,622,276,395 2013-10-31
3008 2013-11-19 9,748,505,363 -82,182,116 11.6578 83,622,276,395 2013-10-31
3009 2013-11-18 9,830,687,479 6,209,966 11.7561 83,622,276,395 2013-10-31
3010 2013-11-15 9,824,477,513 32,620,288 11.7486 83,622,276,395 2013-10-31
3011 2013-11-14 9,791,857,225 -19,741,589 11.7096 83,622,276,395 2013-10-31
3012 2013-11-13 9,811,598,814 1,940,366 11.7332 83,622,276,395 2013-10-31
3013 2013-11-12 9,809,658,448 409,634,804 11.7309 83,622,276,395 2013-10-31
3014 2013-11-11 9,400,023,644 8,108,564 11.2411 83,622,276,395 2013-10-31
3015 2013-11-08 9,391,915,080 -53,016,914 11.2314 83,622,276,395 2013-10-31
3016 2013-11-07 9,444,931,994 -441,219,758 11.2948 83,622,276,395 2013-10-31
3017 2013-11-06 9,886,151,752 -30,704,041 11.8224 83,622,276,395 2013-10-31
3018 2013-11-05 9,916,855,793 -1,785,986 11.8591 83,622,276,395 2013-10-31
3019 2013-11-04 9,918,641,779 -82,566,113 11.8612 83,622,276,395 2013-10-31
3020 2013-11-01 10,001,207,892 -15,213,447 11.9600 83,622,276,395 2013-10-31
3021 2013-10-31 10,016,421,339 -108,878,716 11.9782 83,622,276,395 2013-10-31
3022 2013-10-30 10,125,300,055 -81,110,760 12.1084 83,622,276,395 2013-09-30
3023 2013-10-29 10,206,410,815 120,312,640 12.2054 83,622,276,395 2013-09-30
3024 2013-10-28 10,086,098,175 26,678,575 12.0615 83,622,276,395 2013-09-30
3025 2013-10-25 10,059,419,600 25,369,618 12.0296 83,622,276,395 2013-09-30
3026 2013-10-24 10,034,049,982 -30,297,619 11.9993 83,622,276,395 2013-09-30
3027 2013-10-23 10,064,347,601 -1,746,613 12.0355 83,622,276,395 2013-09-30
3028 2013-10-22 10,066,094,214 168,489,426 12.0376 83,622,276,395 2013-09-30
3029 2013-10-21 9,897,604,788 113,507,323 11.8361 83,622,276,395 2013-09-30
3030 2013-10-18 9,784,097,465 17,369,766 11.7003 83,622,276,395 2013-09-30
3031 2013-10-17 9,766,727,699 -194,069,828 11.6796 83,622,276,395 2013-09-30
3032 2013-10-16 9,960,797,527 -22,506,900 11.9117 83,622,276,395 2013-09-30
3033 2013-10-15 9,983,304,427 -34,265,472 11.9386 83,622,276,395 2013-09-30
3034 2013-10-11 10,017,569,899 5,645,636 11.9795 83,622,276,395 2013-09-30
3035 2013-10-10 10,011,924,263 17,394,451 11.9728 83,622,276,395 2013-09-30
3036 2013-10-09 9,994,529,812 -65,010,019 11.9520 83,622,276,395 2013-09-30
3037 2013-10-08 10,059,539,831 -35,109,693 12.0297 83,622,276,395 2013-09-30
3038 2013-10-07 10,094,649,524 -39,995,268 12.0717 83,622,276,395 2013-09-30
3039 2013-10-04 10,134,644,792 -29,154,925 12.1196 83,622,276,395 2013-09-30
3040 2013-10-03 10,163,799,717 396,234,456 12.1544 83,622,276,395 2013-09-30
3041 2013-10-02 9,767,565,261 -77,682,920 11.6806 83,622,276,395 2013-09-30
3042 2013-09-30 9,845,248,181 -96,121,586 11.7735 83,622,276,395 2013-09-30
3043 2013-09-27 9,941,369,767 155,966,751 11.8884 83,622,276,395 2013-08-31
3044 2013-09-26 9,785,403,016 17,088,400 11.7019 83,622,276,395 2013-08-31
3045 2013-09-25 9,768,314,616 -498,070,540 11.6815 83,622,276,395 2013-08-31
3046 2013-09-24 10,266,385,156 -54,987,342 12.2771 83,622,276,395 2013-08-31
3047 2013-09-23 10,321,372,498 53,580,649 12.3429 83,622,276,395 2013-08-31
3048 2013-09-19 10,267,791,849 -81,691,995 12.2788 83,622,276,395 2013-08-31
3049 2013-09-18 10,349,483,844 -125,371,577 12.3765 83,622,276,395 2013-08-31
3050 2013-09-17 10,474,855,421 57,545,966 12.5264 83,622,276,395 2013-08-31
3051 2013-09-16 10,417,309,455 -56,229,679 12.4576 83,622,276,395 2013-08-31
3052 2013-09-13 10,473,539,134 -27,403,658 12.5248 83,622,276,395 2013-08-31
3053 2013-09-12 10,500,942,792 -8,425,251 12.5576 83,622,276,395 2013-08-31
3054 2013-09-11 10,509,368,043 -45,488,482 12.5677 83,622,276,395 2013-08-31
3055 2013-09-10 10,554,856,525 -123,577,982 12.6221 83,622,276,395 2013-08-31
3056 2013-09-09 10,678,434,507 -9,975,533 12.7698 83,622,276,395 2013-08-31
3057 2013-09-06 10,688,410,040 46,840,710 12.7818 83,622,276,395 2013-08-31
3058 2013-09-05 10,641,569,330 -10,657,778 12.7258 83,622,276,395 2013-08-31
3059 2013-09-04 10,652,227,108 10,196,927 12.7385 83,622,276,395 2013-08-31
3060 2013-09-03 10,642,030,181 -20,316,123 12.7263 83,622,276,395 2013-08-31
3061 2013-09-02 10,662,346,304 35,427,847 12.7506 83,622,276,395 2013-08-31
3062 2013-08-30 10,626,918,457 70,469,850 12.7082 83,622,276,395 2013-07-31
3063 2013-08-29 10,556,448,607 -21,863,436 12.6240 83,622,276,395 2013-07-31
3064 2013-08-28 10,578,312,043 -30,778,172 12.6501 83,622,276,395 2013-07-31
3065 2013-08-27 10,609,090,215 48,713,155 12.6869 83,622,276,395 2013-07-31
3066 2013-08-26 10,560,377,060 -5,964,199 12.6287 83,622,276,395 2013-07-31
3067 2013-08-23 10,566,341,259 1,292,560 12.6358 83,622,276,395 2013-07-31
3068 2013-08-22 10,565,048,699 185,775,659 12.6343 83,622,276,395 2013-07-31
3069 2013-08-21 10,379,273,040 -253,295,777 12.4121 83,622,276,395 2013-07-31
3070 2013-08-20 10,632,568,817 -36,006,474 12.7150 83,622,276,395 2013-07-31
3071 2013-08-19 10,668,575,291 127,386,137 12.7581 83,622,276,395 2013-07-31
3072 2013-08-16 10,541,189,154 -62,025,273 12.6057 83,622,276,395 2013-07-31
3073 2013-08-15 10,603,214,427 73,463,639 12.6799 83,622,276,395 2013-07-31
3074 2013-08-14 10,529,750,788 0 12.5920 83,622,276,395 2013-07-31
3075 2013-08-13 10,529,750,788 -53,056,031 12.5920 83,622,276,395 2013-07-31
3076 2013-08-12 10,582,806,819 -22,765,597 12.6555 83,622,276,395 2013-07-31
3077 2013-08-09 10,605,572,416 67,403,768 12.6827 83,622,276,395 2013-07-31
3078 2013-08-08 10,538,168,648 40,061,248 12.6021 83,622,276,395 2013-07-31
3079 2013-08-07 10,498,107,400 8,598,333 12.5542 83,622,276,395 2013-07-31
3080 2013-08-06 10,489,509,067 10,868,415 12.5439 83,622,276,395 2013-07-31
3081 2013-08-05 10,478,640,652 6,574,714 12.5309 83,622,276,395 2013-07-31
3082 2013-08-02 10,472,065,938 32,804,079 12.5231 83,622,276,395 2013-07-31
3083 2013-08-01 10,439,261,859 4,421,591 12.4838 83,622,276,395 2013-07-31
3084 2013-07-31 10,434,840,268 30,578,264 12.4785 83,622,276,395 2013-07-31
3085 2013-07-30 10,404,262,004 64,699,942 12.4420 83,622,276,395 2013-06-30
3086 2013-07-29 10,339,562,062 -46,379,042 12.3646 83,622,276,395 2013-06-30
3087 2013-07-26 10,385,941,104 -48,710,001 12.4201 83,622,276,395 2013-06-30
3088 2013-07-25 10,434,651,105 -54,840,671 12.4783 83,622,276,395 2013-06-30
3089 2013-07-24 10,489,491,776 31,545,674 12.5439 83,622,276,395 2013-06-30
3090 2013-07-23 10,457,946,102 -10,971,023 12.5062 83,622,276,395 2013-06-30
3091 2013-07-22 10,468,917,125 -47,645,285 12.5193 83,622,276,395 2013-06-30
3092 2013-07-19 10,516,562,410 249,968 12.5763 83,622,276,395 2013-06-30
3093 2013-07-18 10,516,312,442 -16,554,400 12.5760 83,622,276,395 2013-06-30
3094 2013-07-17 10,532,866,842 6,735,930 12.5958 83,622,276,395 2013-06-30
3095 2013-07-16 10,526,130,912 -29,809,944 12.5877 83,622,276,395 2013-06-30
3096 2013-07-15 10,555,940,856 -64,963,429 12.6234 83,622,276,395 2013-06-30
3097 2013-07-12 10,620,904,285 -4,596,933 12.7010 83,622,276,395 2013-06-30
3098 2013-07-11 10,625,501,218 58,665,153 12.7065 83,622,276,395 2013-06-30
3099 2013-07-10 10,566,836,065 31,862,361 12.6364 83,622,276,395 2013-06-30
3100 2013-07-09 10,534,973,704 2,691,407 12.5983 83,622,276,395 2013-06-30
3101 2013-07-08 10,532,282,297 36,972,545 12.5951 83,622,276,395 2013-06-30
3102 2013-07-05 10,495,309,752 60,145,296 12.5509 83,622,276,395 2013-06-30
3103 2013-07-04 10,435,164,456 79,939,070 12.4789 83,622,276,395 2013-06-30
3104 2013-07-03 10,355,225,386 -57,761,065 12.3833 83,622,276,395 2013-06-30
3105 2013-07-02 10,412,986,451 -60,961,764 12.4524 83,622,276,395 2013-06-30
3106 2013-06-28 10,473,948,215 -74,236,788 12.5253 83,622,276,395 2013-05-31
3107 2013-06-27 10,548,185,003 110,802,914 12.6141 83,622,276,395 2013-05-31
3108 2013-06-26 10,437,382,089 57,306,241 12.4816 83,622,276,395 2013-05-31
3109 2013-06-25 10,380,075,848 89,888,315 12.4131 83,622,276,395 2013-05-31
3110 2013-06-24 10,290,187,533 70,181,704 12.3056 83,622,276,395 2013-05-31
3111 2013-06-21 10,220,005,829 84,584,631 12.2216 83,622,276,395 2013-05-31
3112 2013-06-20 10,135,421,198 44,478,852 12.1205 83,622,276,395 2013-05-31
3113 2013-06-19 10,090,942,346 18,069,792 12.0673 83,622,276,395 2013-05-31
3114 2013-06-18 10,072,872,554 -50,736,691 12.0457 83,622,276,395 2013-05-31
3115 2013-06-17 10,123,609,245 65,824,501 12.1064 83,622,276,395 2013-05-31
3116 2013-06-14 10,057,784,744 -110,808,723 12.0276 83,622,276,395 2013-05-31
3117 2013-06-13 10,168,593,467 -659,089,645 12.1601 83,622,276,395 2013-05-31
3118 2013-06-11 10,827,683,112 -309,490,637 12.9483 83,622,276,395 2013-05-31
3119 2013-06-10 11,137,173,749 28,969,818 13.3184 83,622,276,395 2013-05-31
3120 2013-06-07 11,108,203,931 1,054,282,524 13.2838 83,622,276,395 2013-05-31
3121 2013-06-06 10,053,921,407 129,789,748 12.0230 83,622,276,395 2013-05-31
3122 2013-06-05 9,924,131,659 347,105,751 11.8678 83,622,276,395 2013-05-31
3123 2013-06-04 9,577,025,908 34,632,496 11.4527 83,622,276,395 2013-05-31
3124 2013-06-03 9,542,393,412 -48,972,082 11.4113 83,622,276,395 2013-05-31
3125 2013-05-31 9,591,365,494 -35,967,697 11.4699 83,622,276,395 2013-05-31
3126 2013-05-30 9,627,333,191 -24,406,078 11.5129 83,622,276,395 2013-04-30
3127 2013-05-29 9,651,739,269 -56,066,154 11.5421 83,622,276,395 2013-04-30
3128 2013-05-28 9,707,805,423 -8,228,911 11.6091 83,622,276,395 2013-04-30
3129 2013-05-27 9,716,034,334 61,915,461 11.6190 83,622,276,395 2013-04-30
3130 2013-05-24 9,654,118,873 66,591,985 11.5449 83,622,276,395 2013-04-30
3131 2013-05-23 9,587,526,888 60,790,231 11.4653 83,622,276,395 2013-04-30
3132 2013-05-22 9,526,736,657 -33,332,035 11.3926 83,622,276,395 2013-04-30
3133 2013-05-21 9,560,068,692 3,445,767 11.4324 83,622,276,395 2013-04-30
3134 2013-05-20 9,556,622,925 22,970,153 11.4283 83,622,276,395 2013-04-30
3135 2013-05-16 9,533,652,772 -108,707,533 11.4009 83,622,276,395 2013-04-30
3136 2013-05-15 9,642,360,305 15,606,990 11.5309 83,622,276,395 2013-04-30
3137 2013-05-14 9,626,753,315 -51,851,200 11.5122 83,622,276,395 2013-04-30
3138 2013-05-13 9,678,604,515 -21,727,313 11.5742 83,622,276,395 2013-04-30
3139 2013-05-10 9,700,331,828 -66,141,281 11.6002 83,622,276,395 2013-04-30
3140 2013-05-09 9,766,473,109 -45,882,194 11.6793 83,622,276,395 2013-04-30
3141 2013-05-08 9,812,355,303 -58,314,330 11.7341 83,622,276,395 2013-04-30
3142 2013-05-07 9,870,669,633 -47,892,873 11.8039 83,622,276,395 2013-04-30
3143 2013-05-06 9,918,562,506 -40,675,342 11.8611 83,622,276,395 2013-04-30
3144 2013-05-03 9,959,237,848 18,999,631 11.9098 83,622,276,395 2013-04-30
3145 2013-05-02 9,940,238,217 -174,843,993 11.8871 83,622,276,395 2013-04-30
3146 2013-04-30 10,115,082,210 -88,980,530 12.0962 83,622,276,395 2013-04-30
3147 2013-04-29 10,204,062,740 297,177,833 12.2026 83,622,276,395 2013-03-31
3148 2013-04-26 9,906,884,907 -78,374,997 11.8472 83,622,276,395 2013-03-31
3149 2013-04-25 9,985,259,904 159,474,910 11.9409 83,622,276,395 2013-03-31
3150 2013-04-24 9,825,784,994 25,338,881 11.7502 83,622,276,395 2013-03-31
3151 2013-04-23 9,800,446,113 -5,787,665 11.7199 83,622,276,395 2013-03-31
3152 2013-04-22 9,806,233,778 -148,964,997 11.7268 83,622,276,395 2013-03-31
3153 2013-04-19 9,955,198,775 -29,227,039 11.9050 83,622,276,395 2013-03-31
3154 2013-04-18 9,984,425,814 27,666,130 11.9399 83,622,276,395 2013-03-31
3155 2013-04-17 9,956,759,684 202,518,081 11.9068 83,622,276,395 2013-03-31
3156 2013-04-16 9,754,241,603 -169,213,499 11.6646 83,622,276,395 2013-03-31
3157 2013-04-15 9,923,455,102 26,210,149 11.8670 83,622,276,395 2013-03-31
3158 2013-04-12 9,897,244,953 -39,469,705 11.8357 83,622,276,395 2013-03-31
3159 2013-04-11 9,936,714,658 -17,582,735 11.8829 83,622,276,395 2013-03-31
3160 2013-04-10 9,954,297,393 -38,534,228 11.9039 83,622,276,395 2013-03-31
3161 2013-04-09 9,992,831,621 78,541,167 11.9500 83,622,276,395 2013-03-31
3162 2013-04-08 9,914,290,454 5,541,522 11.8560 83,622,276,395 2013-03-31
3163 2013-04-05 9,908,748,932 -6,754,068 11.8494 83,622,276,395 2013-03-31
3164 2013-04-03 9,915,503,000 -139,661,496 11.8575 83,622,276,395 2013-03-31
3165 2013-04-02 10,055,164,496 169,607,547 12.0245 83,622,276,395 2013-03-31
3166 2013-03-28 9,885,556,949 -136,392,764 11.8217 83,622,276,395 2013-02-28
3167 2013-03-27 10,021,949,713 30,171,552 11.9848 83,622,276,395 2013-02-28
3168 2013-03-26 9,991,778,161 58,850,263 11.9487 83,622,276,395 2013-02-28
3169 2013-03-25 9,932,927,898 76,873,302 11.8783 83,622,276,395 2013-02-28
3170 2013-03-22 9,856,054,596 72,706,779 11.7864 83,622,276,395 2013-02-28
3171 2013-03-21 9,783,347,817 -212,954,365 11.6995 83,622,276,395 2013-02-28
3172 2013-03-20 9,996,302,182 257,031,553 11.9541 83,622,276,395 2013-02-28
3173 2013-03-19 9,739,270,629 47,104,046 11.6467 83,622,276,395 2013-02-28
3174 2013-03-18 9,692,166,583 43,769,268 11.5904 83,622,276,395 2013-02-28
3175 2013-03-15 9,648,397,315 66,437,979 11.5381 83,622,276,395 2013-02-28
3176 2013-03-14 9,581,959,336 -33,460,743 11.4586 83,622,276,395 2013-02-28
3177 2013-03-13 9,615,420,079 -17,326,137 11.4986 83,622,276,395 2013-02-28
3178 2013-03-12 9,632,746,216 -1,071,608 11.5194 83,622,276,395 2013-02-28
3179 2013-03-11 9,633,817,824 -45,856,964 11.5206 83,622,276,395 2013-02-28
3180 2013-03-08 9,679,674,788 -74,718,428 11.5755 83,622,276,395 2013-02-28
3181 2013-03-07 9,754,393,216 28,752,989 11.6648 83,622,276,395 2013-02-28
3182 2013-03-06 9,725,640,227 -8,150,536 11.6304 83,622,276,395 2013-02-28
3183 2013-03-05 9,733,790,763 78,163,209 11.6402 83,622,276,395 2013-02-28
3184 2013-03-04 9,655,627,554 -35,465,676 11.5467 83,622,276,395 2013-02-28
3185 2013-03-01 9,691,093,230 17,643,786 11.5891 83,622,276,395 2013-02-28
3186 2013-02-28 9,673,449,444 98,020,598 11.5680 83,622,276,395 2013-02-28
3187 2013-02-27 9,575,428,846 -85,798,380 11.4508 83,622,276,395 2013-01-31
3188 2013-02-26 9,661,227,226 122,290,406 11.5534 83,622,276,395 2013-01-31
3189 2013-02-25 9,538,936,820 15,090,872 11.4072 83,622,276,395 2013-01-31
3190 2013-02-22 9,523,845,948 9,002,282 11.3891 83,622,276,395 2013-01-31
3191 2013-02-21 9,514,843,666 -56,362,448 11.3784 83,622,276,395 2013-01-31
3192 2013-02-20 9,571,206,114 10,853,582 11.4458 83,622,276,395 2013-01-31
3193 2013-02-19 9,560,352,532 -5,666,416 11.4328 83,622,276,395 2013-01-31
3194 2013-02-18 9,566,018,948 -42,961,702 11.4396 83,622,276,395 2013-01-31
3195 2013-02-15 9,608,980,650 30,148,221 11.4909 83,622,276,395 2013-01-31
3196 2013-02-14 9,578,832,429 -134,407,489 11.4549 83,622,276,395 2013-01-31
3197 2013-02-08 9,713,239,918 -56,620,700 11.6156 83,622,276,395 2013-01-31
3198 2013-02-07 9,769,860,618 71,667,840 11.6833 83,622,276,395 2013-01-31
3199 2013-02-06 9,698,192,778 -59,404,718 11.5976 83,622,276,395 2013-01-31
3200 2013-02-05 9,757,597,496 -136,913,939 11.6687 83,622,276,395 2013-01-31
3201 2013-02-04 9,894,511,435 1,510,374 11.8324 83,622,276,395 2013-01-31
3202 2013-02-01 9,893,001,061 7,392,118 11.8306 83,622,276,395 2013-01-31
3203 2013-01-31 9,885,608,943 29,420,544 11.8217 83,622,276,395 2013-01-31
3204 2013-01-30 9,856,188,399 -29,251,939 11.7866 83,622,276,395 2012-12-31
3205 2013-01-29 9,885,440,338 -42,498,018 11.8215 83,622,276,395 2012-12-31
3206 2013-01-28 9,927,938,356 7,017,418 11.8724 83,622,276,395 2012-12-31
3207 2013-01-25 9,920,920,938 28,949,276 11.8640 83,622,276,395 2012-12-31
3208 2013-01-24 9,891,971,662 -35,648,096 11.8293 83,622,276,395 2012-12-31
3209 2013-01-23 9,927,619,758 13,971,320 11.8720 83,622,276,395 2012-12-31
3210 2013-01-22 9,913,648,438 2,329,843 11.8553 83,622,276,395 2012-12-31
3211 2013-01-21 9,911,318,595 -669,100 11.8525 83,622,276,395 2012-12-31
3212 2013-01-18 9,911,987,695 -62,166,411 11.8533 83,622,276,395 2012-12-31
3213 2013-01-17 9,974,154,106 -23,802,448 11.9276 83,622,276,395 2012-12-31
3214 2013-01-16 9,997,956,554 -3,038,030 11.9561 83,622,276,395 2012-12-31
3215 2013-01-15 10,000,994,584 -90,915,896 11.9597 83,622,276,395 2012-12-31
3216 2013-01-14 10,091,910,480 -14,112,427 12.0684 83,622,276,395 2012-12-31
3217 2013-01-11 10,106,022,907 -52,974,424 12.0853 83,622,276,395 2012-12-31
3218 2013-01-10 10,158,997,331 -137,568 12.1487 83,622,276,395 2012-12-31
3219 2013-01-09 10,159,134,899 -8,694,195 12.1488 83,622,276,395 2012-12-31
3220 2013-01-08 10,167,829,094 -121,691,404 12.1592 83,622,276,395 2012-12-31
3221 2013-01-07 10,289,520,498 -16,529,570 12.3048 83,622,276,395 2012-12-31
3222 2013-01-04 10,306,050,068 -90,607,422 12.3245 83,622,276,395 2012-12-31
3223 2013-01-03 10,396,657,490 -81,384,088 12.4329 83,622,276,395 2012-12-31
3224 2013-01-02 10,478,041,578 91,277,249 12.5302 83,622,276,395 2012-12-31
3225 2012-12-31 10,386,764,329 -23,700 12.4210 83,622,276,395 2012-12-31
3226 2012-12-28 10,386,788,029 -166,525,550 12.4211 83,622,276,395 2012-11-30
3227 2012-12-27 10,553,313,579 136,708,500 12.6202 83,622,276,395 2012-11-30
3228 2012-12-24 10,416,605,079 -222,994 12.4567 83,622,276,395 2012-11-30
3229 2012-12-21 10,416,828,073 65,020,613 12.4570 83,622,276,395 2012-11-30
3230 2012-12-20 10,351,807,460 -85,124,118 12.3792 83,622,276,395 2012-11-30
3231 2012-12-19 10,436,931,578 -90,093,348 12.4810 83,622,276,395 2012-11-30
3232 2012-12-18 10,527,024,926 58,755,495 12.5888 83,622,276,395 2012-11-30
3233 2012-12-17 10,468,269,431 -1,616,986 12.5185 83,622,276,395 2012-11-30
3234 2012-12-14 10,469,886,417 -25,271,230 12.5205 83,622,276,395 2012-11-30
3235 2012-12-13 10,495,157,647 -44,977,724 12.5507 83,622,276,395 2012-11-30
3236 2012-12-12 10,540,135,371 -94,347,573 12.6045 83,622,276,395 2012-11-30
3237 2012-12-11 10,634,482,944 26,271,323 12.7173 83,622,276,395 2012-11-30
3238 2012-12-10 10,608,211,621 27,299,803 12.6859 83,622,276,395 2012-11-30
3239 2012-12-07 10,580,911,818 -23,029,938 12.6532 83,622,276,395 2012-11-30
3240 2012-12-06 10,603,941,756 -29,847,629 12.6808 83,622,276,395 2012-11-30
3241 2012-12-05 10,633,789,385 28,874,617 12.7165 83,622,276,395 2012-11-30
3242 2012-12-04 10,604,914,768 -13,119,493 12.6819 83,622,276,395 2012-11-30
3243 2012-12-03 10,618,034,261 -6,948,981 12.6976 83,622,276,395 2012-11-30
3244 2012-11-30 10,624,983,242 -15,372,608 12.7059 83,622,276,395 2012-11-30
3245 2012-11-29 10,640,355,850 -50,908,730 12.7243 83,622,276,395 2012-10-31
3246 2012-11-28 10,691,264,580 -41,279,483 12.7852 83,622,276,395 2012-10-31
3247 2012-11-27 10,732,544,063 -9,089,517 12.8346 83,622,276,395 2012-10-31
3248 2012-11-26 10,741,633,580 -25,831,567 12.8454 83,622,276,395 2012-10-31
3249 2012-11-23 10,767,465,147 16,250,631 12.8763 83,622,276,395 2012-10-31
3250 2012-11-22 10,751,214,516 -3,874,395 12.8569 83,622,276,395 2012-10-31
3251 2012-11-21 10,755,088,911 54,525,410 12.8615 83,622,276,395 2012-10-31
3252 2012-11-20 10,700,563,501 -72,214,479 12.7963 83,622,276,395 2012-10-31
3253 2012-11-19 10,772,777,980 -2,509,865 12.8827 83,622,276,395 2012-10-31
3254 2012-11-16 10,775,287,845 -40,936,239 12.8857 83,622,276,395 2012-10-31
3255 2012-11-15 10,816,224,084 -426,090,826 12.9346 83,622,276,395 2012-10-31
3256 2012-11-14 11,242,314,910 381,157,355 13.4442 83,622,276,395 2012-10-31
3257 2012-11-13 10,861,157,555 -3,032,885 12.9884 83,622,276,395 2012-10-31
3258 2012-11-12 10,864,190,440 -45,644,344 12.9920 83,622,276,395 2012-10-31
3259 2012-11-09 10,909,834,784 -242,647,349 13.0466 83,622,276,395 2012-10-31
3260 2012-11-08 11,152,482,133 239,121,779 13.3367 83,622,276,395 2012-10-31
3261 2012-11-07 10,913,360,354 -34,831,371 13.0508 83,622,276,395 2012-10-31
3262 2012-11-06 10,948,191,725 111,215,575 13.0924 83,622,276,395 2012-10-31
3263 2012-11-05 10,836,976,150 -54,660,102 12.9594 83,622,276,395 2012-10-31
3264 2012-11-02 10,891,636,252 -35,910,611 13.0248 83,622,276,395 2012-10-31
3265 2012-11-01 10,927,546,863 -60,453,637 13.0677 83,622,276,395 2012-10-31
3266 2012-10-31 10,988,000,500 94,894,230 13.1400 83,622,276,395 2012-10-31
3267 2012-10-30 10,893,106,270 -9,442,411 13.0266 83,622,276,395 2012-09-30
3268 2012-10-29 10,902,548,681 32,481,266 13.0379 83,622,276,395 2012-09-30
3269 2012-10-26 10,870,067,415 76,445,462 12.9990 83,622,276,395 2012-09-30
3270 2012-10-25 10,793,621,953 -44,985,807 12.9076 83,622,276,395 2012-09-30
3271 2012-10-24 10,838,607,760 -33,277,183 12.9614 83,622,276,395 2012-09-30
3272 2012-10-22 10,871,884,943 27,589,442 13.0012 83,622,276,395 2012-09-30
3273 2012-10-19 10,844,295,501 -12,747,498 12.9682 83,622,276,395 2012-09-30
3274 2012-10-18 10,857,042,999 -80,315,097 12.9834 83,622,276,395 2012-09-30
3275 2012-10-17 10,937,358,096 -39,254,474 13.0795 83,622,276,395 2012-09-30
3276 2012-10-16 10,976,612,570 -30,063,675 13.1264 83,622,276,395 2012-09-30
3277 2012-10-15 11,006,676,245 -67,313,141 13.1624 83,622,276,395 2012-09-30
3278 2012-10-12 11,073,989,386 -53,823,144 13.2429 83,622,276,395 2012-09-30
3279 2012-10-11 11,127,812,530 11,954,072 13.3072 83,622,276,395 2012-09-30
3280 2012-10-10 11,115,858,458 127,444,007 13.2929 83,622,276,395 2012-09-30
3281 2012-10-09 10,988,414,451 92,645,825 13.1405 83,622,276,395 2012-09-30
3282 2012-10-08 10,895,768,626 63,120,823 13.0297 83,622,276,395 2012-09-30
3283 2012-10-05 10,832,647,803 -261,241,183 12.9543 83,622,276,395 2012-09-30
3284 2012-10-04 11,093,888,986 155,129,091 13.2667 83,622,276,395 2012-09-30
3285 2012-10-03 10,938,759,895 44,618,517 13.0812 83,622,276,395 2012-09-30
3286 2012-09-28 10,894,141,378 25,161,789 13.0278 83,622,276,395 2012-08-31
3287 2012-09-27 10,868,979,589 -41,883,025 12.9977 83,622,276,395 2012-08-31
3288 2012-09-26 10,910,862,614 -10,365,617 13.0478 83,622,276,395 2012-08-31
3289 2012-09-25 10,921,228,231 -26,545,190 13.0602 83,622,276,395 2012-08-31
3290 2012-09-24 10,947,773,421 -35,546,450 13.0919 83,622,276,395 2012-08-31
3291 2012-09-21 10,983,319,871 88,055,451 13.1344 83,622,276,395 2012-08-31
3292 2012-09-20 10,895,264,420 13,841,705 13.0291 83,622,276,395 2012-08-31
3293 2012-09-19 10,881,422,715 -6,195,150 13.0126 83,622,276,395 2012-08-31
3294 2012-09-18 10,887,617,865 -27,484,707 13.0200 83,622,276,395 2012-08-31
3295 2012-09-17 10,915,102,572 -8,676,191 13.0529 83,622,276,395 2012-08-31
3296 2012-09-14 10,923,778,763 46,568,382 13.0632 83,622,276,395 2012-08-31
3297 2012-09-13 10,877,210,381 -22,550,048 13.0076 83,622,276,395 2012-08-31
3298 2012-09-12 10,899,760,429 42,110,490 13.0345 83,622,276,395 2012-08-31
3299 2012-09-11 10,857,649,939 -82,837,471 12.9842 83,622,276,395 2012-08-31
3300 2012-09-10 10,940,487,410 62,208,947 13.0832 83,622,276,395 2012-08-31
3301 2012-09-07 10,878,278,463 39,409,506 13.0088 83,622,276,395 2012-08-31
3302 2012-09-06 10,838,868,957 26,010,395 12.9617 83,622,276,395 2012-08-31
3303 2012-09-05 10,812,858,562 -7,282,290 12.9306 83,622,276,395 2012-08-31
3304 2012-09-04 10,820,140,852 47,684,373 12.9393 83,622,276,395 2012-08-31
3305 2012-09-03 10,772,456,479 31,648,972 12.8823 83,622,276,395 2012-08-31
3306 2012-08-31 10,740,807,507 11,751,308 12.8444 83,622,276,395 2012-08-31
3307 2012-08-30 10,729,056,199 42,822,519 12.8304 83,622,276,395 2012-07-31
3308 2012-08-29 10,686,233,680 -38,203,954 12.7792 83,622,276,395 2012-07-31
3309 2012-08-28 10,724,437,634 57,423,326 12.8249 83,622,276,395 2012-07-31
3310 2012-08-27 10,667,014,308 -24,987,363 12.7562 83,622,276,395 2012-07-31
3311 2012-08-24 10,692,001,671 32,426,622 12.7861 83,622,276,395 2012-07-31
3312 2012-08-23 10,659,575,049 -22,439,368 12.7473 83,622,276,395 2012-07-31
3313 2012-08-22 10,682,014,417 -7,861,752 12.7741 83,622,276,395 2012-07-31
3314 2012-08-21 10,689,876,169 31,244,162 12.7835 83,622,276,395 2012-07-31
3315 2012-08-20 10,658,632,007 -59,172,463 12.7462 83,622,276,395 2012-07-31
3316 2012-08-17 10,717,804,470 -49,820,584 12.8169 83,622,276,395 2012-07-31
3317 2012-08-16 10,767,625,054 28,136,687 12.8765 83,622,276,395 2012-07-31
3318 2012-08-15 10,739,488,367 -130,218,469 12.8429 83,622,276,395 2012-07-31
3319 2012-08-14 10,869,706,836 62,735,741 12.9986 83,622,276,395 2012-07-31
3320 2012-08-13 10,806,971,095 37,156,231 12.9236 83,622,276,395 2012-07-31
3321 2012-08-10 10,769,814,864 27,912,546 12.8791 83,622,276,395 2012-07-31
3322 2012-08-09 10,741,902,318 11,607,547 12.8457 83,622,276,395 2012-07-31
3323 2012-08-08 10,730,294,771 -58,328,358 12.8319 83,622,276,395 2012-07-31
3324 2012-08-07 10,788,623,129 -27,999,655 12.9016 83,622,276,395 2012-07-31
3325 2012-08-06 10,816,622,784 -17,629,839 12.9351 83,622,276,395 2012-07-31
3326 2012-08-03 10,834,252,623 -336,555,565 12.9562 83,622,276,395 2012-07-31
3327 2012-08-02 11,170,808,188 326,395,368 13.3587 83,622,276,395 2012-07-31
3328 2012-08-01 10,844,412,820 -24,737,702 12.9683 83,622,276,395 2012-07-31
3329 2012-07-31 10,869,150,522 10,850,950 12.9979 83,622,276,395 2012-07-31
3330 2012-07-30 10,858,299,572 -34,880,981 12.9849 83,622,276,395 2012-06-30
3331 2012-07-27 10,893,180,553 33,978,742 13.0266 83,622,276,395 2012-06-30
3332 2012-07-26 10,859,201,811 -94,883,159 12.9860 83,622,276,395 2012-06-30
3333 2012-07-25 10,954,084,970 -31,761,137 13.0995 83,622,276,395 2012-06-30
3334 2012-07-24 10,985,846,107 -45,879,581 13.1375 83,622,276,395 2012-06-30
3335 2012-07-23 11,031,725,688 -37,583,800 13.1923 83,622,276,395 2012-06-30
3336 2012-07-20 11,069,309,488 -29,028,243 13.2373 83,622,276,395 2012-06-30
3337 2012-07-19 11,098,337,731 -4,252,658 13.2720 83,622,276,395 2012-06-30
3338 2012-07-18 11,102,590,389 43,606,242 13.2771 83,622,276,395 2012-06-30
3339 2012-07-17 11,058,984,147 115,260,784 13.2249 83,622,276,395 2012-06-30
3340 2012-07-16 10,943,723,363 -381,427,222 13.0871 83,622,276,395 2012-06-30
3341 2012-07-13 11,325,150,585 407,225,941 13.5432 83,622,276,395 2012-06-30
3342 2012-07-12 10,917,924,644 -42,788,257 13.0562 83,622,276,395 2012-06-30
3343 2012-07-11 10,960,712,901 -74,579,897 13.1074 83,622,276,395 2012-06-30
3344 2012-07-10 11,035,292,798 23,128,066 13.1966 83,622,276,395 2012-06-30
3345 2012-07-09 11,012,164,732 81,329,882 13.1689 83,622,276,395 2012-06-30
3346 2012-07-06 10,930,834,850 75,404,396 13.0717 83,622,276,395 2012-06-30
3347 2012-07-05 10,855,430,454 -101,081,889 12.9815 83,622,276,395 2012-06-30
3348 2012-07-04 10,956,512,343 -3,663,483 13.1024 83,622,276,395 2012-06-30
3349 2012-07-03 10,960,175,826 -105,515,063 13.1068 83,622,276,395 2012-06-30
3350 2012-06-29 11,065,690,889 -145,250,882 13.2329 83,622,276,395 2012-05-31
3351 2012-06-28 11,210,941,771 84,479,374 13.4066 83,622,276,395 2012-05-31
3352 2012-06-27 11,126,462,397 42,041,446 13.3056 83,622,276,395 2012-05-31
3353 2012-06-26 11,084,420,951 47,912 13.2553 83,622,276,395 2012-05-31
3354 2012-06-25 11,084,373,039 37,498,321 13.2553 83,622,276,395 2012-05-31
3355 2012-06-22 11,046,874,718 -6,163,016 13.2104 83,622,276,395 2012-05-31
3356 2012-06-21 11,053,037,734 -61,212,240 13.2178 83,622,276,395 2012-05-31
3357 2012-06-20 11,114,249,974 -174,605,012 13.2910 83,622,276,395 2012-05-31
3358 2012-06-19 11,288,854,986 190,595,867 13.4998 83,622,276,395 2012-05-31
3359 2012-06-18 11,098,259,119 -64,775,588 13.2719 83,622,276,395 2012-05-31
3360 2012-06-15 11,163,034,707 -47,312,583 13.3494 83,622,276,395 2012-05-31
3361 2012-06-14 11,210,347,290 21,064,151 13.4059 83,622,276,395 2012-05-31
3362 2012-06-13 11,189,283,139 -255,599,268 13.3807 83,622,276,395 2012-05-31
3363 2012-06-12 11,444,882,407 -416,889,246 13.6864 83,622,276,395 2012-05-31
3364 2012-06-11 11,861,771,653 -166,373,418 14.1849 83,622,276,395 2012-05-31
3365 2012-06-08 12,028,145,071 -718,737,290 14.3839 83,622,276,395 2012-05-31
3366 2012-06-07 12,746,882,361 -921,384 15.2434 83,622,276,395 2012-05-31
3367 2012-06-06 12,747,803,745 45,494,459 15.2445 83,622,276,395 2012-05-31
3368 2012-06-05 12,702,309,286 356,745,039 15.1901 83,622,276,395 2012-05-31
3369 2012-06-04 12,345,564,247 566,812,546 14.7635 83,622,276,395 2012-05-31
3370 2012-06-01 11,778,751,701 131,414,619 14.0857 83,622,276,395 2012-05-31
3371 2012-05-31 11,647,337,082 75,166,364 13.9285 83,622,276,395 2012-05-31
3372 2012-05-30 11,572,170,718 -35,146,032 13.8386 83,622,276,395 2012-04-30
3373 2012-05-29 11,607,316,750 74,053,808 13.8807 83,622,276,395 2012-04-30
3374 2012-05-28 11,533,262,942 40,747,982 13.7921 83,622,276,395 2012-04-30
3375 2012-05-25 11,492,514,960 216,310,402 13.7434 83,622,276,395 2012-04-30
3376 2012-05-24 11,276,204,558 -42,572,477 13.4847 83,622,276,395 2012-04-30
3377 2012-05-23 11,318,777,035 9,902,795 13.5356 83,622,276,395 2012-04-30
3378 2012-05-22 11,308,874,240 56,460,206 13.5238 83,622,276,395 2012-04-30
3379 2012-05-21 11,252,414,034 -68,571,971 13.4562 83,622,276,395 2012-04-30
3380 2012-05-18 11,320,986,005 -6,966,245 13.5382 83,622,276,395 2012-04-30
3381 2012-05-17 11,327,952,250 132,273,991 13.5466 83,622,276,395 2012-04-30
3382 2012-05-16 11,195,678,259 -70,142,452 13.3884 83,622,276,395 2012-04-30
3383 2012-05-15 11,265,820,711 146,852,479 13.4723 83,622,276,395 2012-04-30
3384 2012-05-14 11,118,968,232 -143,301,223 13.2967 83,622,276,395 2012-04-30
3385 2012-05-11 11,262,269,455 144,881,989 13.4680 83,622,276,395 2012-04-30
3386 2012-05-10 11,117,387,466 -165,996,527 13.2948 83,622,276,395 2012-04-30
3387 2012-05-09 11,283,383,993 72,592,709 13.4933 83,622,276,395 2012-04-30
3388 2012-05-08 11,210,791,284 -103,843,679 13.4065 83,622,276,395 2012-04-30
3389 2012-05-07 11,314,634,963 -447,353,689 13.5306 83,622,276,395 2012-04-30
3390 2012-05-04 11,761,988,652 1,761,360,728 14.0656 83,622,276,395 2012-04-30
3391 2012-05-03 10,000,627,924 -48,511,513 11.9593 83,622,276,395 2012-04-30
3392 2012-05-02 10,049,139,437 80,493,427 12.0173 83,622,276,395 2012-04-30
3393 2012-04-30 9,968,646,010 10,753,461 11.9210 83,622,276,395 2012-04-30
3394 2012-04-27 9,957,892,549 31,135,926 11.9082 83,622,276,395 2012-03-31
3395 2012-04-26 9,926,756,623 -32,161,965 11.8709 83,622,276,395 2012-03-31
3396 2012-04-25 9,958,918,588 -1,676,344 11.9094 83,622,276,395 2012-03-31
3397 2012-04-24 9,960,594,932 27,448,729 11.9114 83,622,276,395 2012-03-31
3398 2012-04-23 9,933,146,203 -46,591,958 11.8786 83,622,276,395 2012-03-31
3399 2012-04-20 9,979,738,161 -4,743,753 11.9343 83,622,276,395 2012-03-31
3400 2012-04-19 9,984,481,914 -48,809,581 11.9400 83,622,276,395 2012-03-31
3401 2012-04-18 10,033,291,495 3,510,911 11.9983 83,622,276,395 2012-03-31
3402 2012-04-17 10,029,780,584 -20,890,631 11.9941 83,622,276,395 2012-03-31
3403 2012-04-16 10,050,671,215 -33,322,966 12.0191 83,622,276,395 2012-03-31
3404 2012-04-13 10,083,994,181 55,954,154 12.0590 83,622,276,395 2012-03-31
3405 2012-04-12 10,028,040,027 14,668,264 11.9921 83,622,276,395 2012-03-31
3406 2012-04-11 10,013,371,763 -60,209,282 11.9745 83,622,276,395 2012-03-31
3407 2012-04-10 10,073,581,045 -54,687,680 12.0465 83,622,276,395 2012-03-31
3408 2012-04-05 10,128,268,725 -1,852,544 12.1119 83,622,276,395 2012-03-31
3409 2012-04-03 10,130,121,269 -58,711,408 12.1141 83,622,276,395 2012-03-31
3410 2012-04-02 10,188,832,677 91,037,679 12.1844 83,622,276,395 2012-03-31
3411 2012-03-30 10,097,794,998 134,663,052 12.0755 83,622,276,395 2012-02-29
3412 2012-03-29 9,963,131,946 -24,836,136 11.9144 83,622,276,395 2012-02-29
3413 2012-03-28 9,987,968,082 47,509,210 11.9441 83,622,276,395 2012-02-29
3414 2012-03-27 9,940,458,872 -3,398,181 11.8873 83,622,276,395 2012-02-29
3415 2012-03-26 9,943,857,053 -16,715,842 11.8914 83,622,276,395 2012-02-29
3416 2012-03-23 9,960,572,895 -31,183,064 11.9114 83,622,276,395 2012-02-29
3417 2012-03-22 9,991,755,959 -147,661,064 11.9487 83,622,276,395 2012-02-29
3418 2012-03-21 10,139,417,023 17,975,187 12.1253 83,622,276,395 2012-02-29
3419 2012-03-20 10,121,441,836 32,848,721 12.1038 83,622,276,395 2012-02-29
3420 2012-03-19 10,088,593,115 -93,386,707 12.0645 83,622,276,395 2012-02-29
3421 2012-03-16 10,181,979,822 61,445,637 12.1762 83,622,276,395 2012-02-29
3422 2012-03-15 10,120,534,185 -18,389,631 12.1027 83,622,276,395 2012-02-29
3423 2012-03-14 10,138,923,816 -75,302,982 12.1247 83,622,276,395 2012-02-29
3424 2012-03-13 10,214,226,798 -22,573,347 12.2147 83,622,276,395 2012-02-29
3425 2012-03-12 10,236,800,145 -55,861,935 12.2417 83,622,276,395 2012-02-29
3426 2012-03-09 10,292,662,080 -23,032,264 12.3085 83,622,276,395 2012-02-29
3427 2012-03-08 10,315,694,344 -25,284,063 12.3361 83,622,276,395 2012-02-29
3428 2012-03-07 10,340,978,407 21,342,614 12.3663 83,622,276,395 2012-02-29
3429 2012-03-06 10,319,635,793 -19,840,197 12.3408 83,622,276,395 2012-02-29
3430 2012-03-05 10,339,475,990 43,372,967 12.3645 83,622,276,395 2012-02-29
3431 2012-03-02 10,296,103,023 82,917,594 12.3126 83,622,276,395 2012-02-29
3432 2012-03-01 10,213,185,429 133,230,963 12.2135 83,622,276,395 2012-02-29
3433 2012-02-29 10,079,954,466 100,247,026 12.0541 83,622,276,395 2012-02-29
3434 2012-02-28 9,979,707,440 2,133,333 11.9343 83,622,276,395 2012-01-31
3435 2012-02-27 9,977,574,107 -53,639,185 11.9317 83,622,276,395 2012-01-31
3436 2012-02-24 10,031,213,292 -28,336,877 11.9959 83,622,276,395 2012-01-31
3437 2012-02-23 10,059,550,169 -155,696,911 12.0297 83,622,276,395 2012-01-31
3438 2012-02-22 10,215,247,080 -13,859,455 12.2159 83,622,276,395 2012-01-31
3439 2012-02-21 10,229,106,535 46,807,394 12.2325 83,622,276,395 2012-01-31
3440 2012-02-20 10,182,299,141 83,241,965 12.1765 83,622,276,395 2012-01-31
3441 2012-02-17 10,099,057,176 -3,476,829 12.0770 83,622,276,395 2012-01-31
3442 2012-02-16 10,102,534,005 29,186,222 12.0812 83,622,276,395 2012-01-31
3443 2012-02-15 10,073,347,783 37,428,313 12.0462 83,622,276,395 2012-01-31
3444 2012-02-14 10,035,919,470 69,338,056 12.0015 83,622,276,395 2012-01-31
3445 2012-02-13 9,966,581,414 -6,126,119 11.9186 83,622,276,395 2012-01-31
3446 2012-02-10 9,972,707,533 76,889,249 11.9259 83,622,276,395 2012-01-31
3447 2012-02-09 9,895,818,284 -54,838,032 11.8339 83,622,276,395 2012-01-31
3448 2012-02-08 9,950,656,316 -178,394,015 11.8995 83,622,276,395 2012-01-31
3449 2012-02-07 10,129,050,331 -15,400,536 12.1129 83,622,276,395 2012-01-31
3450 2012-02-06 10,144,450,867 52,278,711 12.1313 83,622,276,395 2012-01-31
3451 2012-02-03 10,092,172,156 -41,785,476 12.0688 83,622,276,395 2012-01-31
3452 2012-02-02 10,133,957,632 9,859,688 12.1187 83,622,276,395 2012-01-31
3453 2012-02-01 10,124,097,944 86,170,081 12.1069 83,622,276,395 2012-01-31
3454 2012-01-31 10,037,927,863 -45,072,401 12.0039 83,622,276,395 2012-01-31
3455 2012-01-30 10,083,000,264 -170,904,477 12.0578 83,622,276,395 2011-12-31
3456 2012-01-27 10,253,904,741 -183,649,346 12.2622 83,622,276,395 2011-12-31
3457 2012-01-26 10,437,554,087 -17,254,049 12.4818 83,622,276,395 2011-12-31
3458 2012-01-20 10,454,808,136 -15,781,919 12.5024 83,622,276,395 2011-12-31
3459 2012-01-19 10,470,590,055 -205,833,023 12.5213 83,622,276,395 2011-12-31
3460 2012-01-18 10,676,423,078 -81,975,492 12.7674 83,622,276,395 2011-12-31
3461 2012-01-17 10,758,398,570 -36,609,659 12.8655 83,622,276,395 2011-12-31
3462 2012-01-16 10,795,008,229 -35,456,206 12.9092 83,622,276,395 2011-12-31
3463 2012-01-13 10,830,464,435 28,760,267 12.9516 83,622,276,395 2011-12-31
3464 2012-01-12 10,801,704,168 21,652,016 12.9173 83,622,276,395 2011-12-31
3465 2012-01-11 10,780,052,152 -24,221,793 12.8914 83,622,276,395 2011-12-31
3466 2012-01-10 10,804,273,945 8,075,329 12.9203 83,622,276,395 2011-12-31
3467 2012-01-09 10,796,198,616 10,528,642 12.9107 83,622,276,395 2011-12-31
3468 2012-01-06 10,785,669,974 -95,192,787 12.8981 83,622,276,395 2011-12-31
3469 2012-01-05 10,880,862,761 -133,415,793 13.0119 83,622,276,395 2011-12-31
3470 2012-01-04 11,014,278,554 -48,594,646 13.1715 83,622,276,395 2011-12-31
3471 2012-01-03 11,062,873,200 96,817,974 13.2296 83,622,276,395 2011-12-31
3472 2011-12-30 10,966,055,226 108,933,717 13.1138 83,622,276,395 2011-11-30
3473 2011-12-29 10,857,121,509 11,490,292 12.9835 83,622,276,395 2011-11-30
3474 2011-12-28 10,845,631,217 -807,696,539 12.9698 83,622,276,395 2011-11-30
3475 2011-12-23 11,653,327,756 -114,584,448 13.9357 83,622,276,395 2011-11-30
3476 2011-12-22 11,767,912,204 -29,815,794 14.0727 83,622,276,395 2011-11-30
3477 2011-12-21 11,797,727,998 -350,056,095 14.1084 83,622,276,395 2011-11-30
3478 2011-12-20 12,147,784,093 85,791,137 14.5270 83,622,276,395 2011-11-30
3479 2011-12-19 12,061,992,956 -13,911,607 14.4244 83,622,276,395 2011-11-30
3480 2011-12-16 12,075,904,563 -4,390,641 14.4410 83,622,276,395 2011-11-30
3481 2011-12-15 12,080,295,204 -29,361,781 14.4463 83,622,276,395 2011-11-30
3482 2011-12-14 12,109,656,985 18,060,948 14.4814 83,622,276,395 2011-11-30
3483 2011-12-13 12,091,596,037 -62,654,048 14.4598 83,622,276,395 2011-11-30
3484 2011-12-12 12,154,250,085 -74,573,563 14.5347 83,622,276,395 2011-11-30
3485 2011-12-09 12,228,823,648 -6,688,876 14.6239 83,622,276,395 2011-11-30
3486 2011-12-08 12,235,512,524 -15,608,817 14.6319 83,622,276,395 2011-11-30
3487 2011-12-07 12,251,121,341 -48,791,615 14.6505 83,622,276,395 2011-11-30
3488 2011-12-06 12,299,912,956 -195,834,053 14.7089 83,622,276,395 2011-11-30
3489 2011-12-05 12,495,747,009 -55,783,894 14.9431 83,622,276,395 2011-11-30
3490 2011-12-02 12,551,530,903 -1,600,096 15.0098 83,622,276,395 2011-11-30
3491 2011-12-01 12,553,130,999 84,546,154 15.0117 83,622,276,395 2011-11-30
3492 2011-11-30 12,468,584,845 180,058,030 14.9106 83,622,276,395 2011-11-30
3493 2011-11-29 12,288,526,815 -38,833,561 14.6953 83,622,276,395 2011-10-31
3494 2011-11-28 12,327,360,376 -40,057,874 14.7417 83,622,276,395 2011-10-31
3495 2011-11-25 12,367,418,250 -280,617,459 14.7896 83,622,276,395 2011-10-31
3496 2011-11-24 12,648,035,709 519,045,081 15.1252 83,622,276,395 2011-10-31
3497 2011-11-23 12,128,990,628 80,120,322 14.5045 83,622,276,395 2011-10-31
3498 2011-11-22 12,048,870,306 98,839,841 14.4087 83,622,276,395 2011-10-31
3499 2011-11-21 11,950,030,465 67,178,163 14.2905 83,622,276,395 2011-10-31
3500 2011-11-18 11,882,852,302 25,879,743 14.2102 83,622,276,395 2011-10-31
3501 2011-11-17 11,856,972,559 4,666,285 14.1792 83,622,276,395 2011-10-31
3502 2011-11-16 11,852,306,274 -31,581,363 14.1736 83,622,276,395 2011-10-31
3503 2011-11-15 11,883,887,637 -9,352,231 14.2114 83,622,276,395 2011-10-31
3504 2011-11-14 11,893,239,868 59,419,356 14.2226 83,622,276,395 2011-10-31
3505 2011-11-11 11,833,820,512 -181,930,923 14.1515 83,622,276,395 2011-10-31
3506 2011-11-10 12,015,751,435 -119,680,704 14.3691 83,622,276,395 2011-10-31
3507 2011-11-09 12,135,432,139 315,366,148 14.5122 83,622,276,395 2011-10-31
3508 2011-11-08 11,820,065,991 72,741,875 14.1351 83,622,276,395 2011-10-31
3509 2011-11-07 11,747,324,116 4,809,536 14.0481 83,622,276,395 2011-10-31
3510 2011-11-04 11,742,514,580 97,881,800 14.0423 83,622,276,395 2011-10-31
3511 2011-11-03 11,644,632,780 -13,659,277 13.9253 83,622,276,395 2011-10-31
3512 2011-11-02 11,658,292,057 -22,029,864 13.9416 83,622,276,395 2011-10-31
3513 2011-11-01 11,680,321,921 34,729,559 13.9680 83,622,276,395 2011-10-31
3514 2011-10-31 11,645,592,362 70,628,261 13.9264 83,622,276,395 2011-10-31
3515 2011-10-28 11,574,964,101 22,688,771 13.8420 83,622,276,395 2011-09-30
3516 2011-10-27 11,552,275,330 -45,273,602 13.8148 83,622,276,395 2011-09-30
3517 2011-10-26 11,597,548,932 -152,765,515 13.8690 83,622,276,395 2011-09-30
3518 2011-10-25 11,750,314,447 34,978,879 14.0517 83,622,276,395 2011-09-30
3519 2011-10-24 11,715,335,568 44,116,030 14.0098 83,622,276,395 2011-09-30
3520 2011-10-21 11,671,219,538 -894,350 13.9571 83,622,276,395 2011-09-30
3521 2011-10-20 11,672,113,888 -94,481,267 13.9581 83,622,276,395 2011-09-30
3522 2011-10-19 11,766,595,155 27,039,524 14.0711 83,622,276,395 2011-09-30
3523 2011-10-18 11,739,555,631 3,544,127 14.0388 83,622,276,395 2011-09-30
3524 2011-10-17 11,736,011,504 -27,168,613 14.0346 83,622,276,395 2011-09-30
3525 2011-10-14 11,763,180,117 -107,877,873 14.0670 83,622,276,395 2011-09-30
3526 2011-10-13 11,871,057,990 -178,408,762 14.1960 83,622,276,395 2011-09-30
3527 2011-10-12 12,049,466,752 195,770,649 14.4094 83,622,276,395 2011-09-30
3528 2011-10-11 11,853,696,103 -183,347,688 14.1753 83,622,276,395 2011-09-30
3529 2011-10-10 12,037,043,791 -21,405,029 14.3945 83,622,276,395 2011-09-30
3530 2011-10-07 12,058,448,820 79,428,523 14.4201 83,622,276,395 2011-09-30
3531 2011-10-06 11,979,020,297 88,127,982 14.3252 83,622,276,395 2011-09-30
3532 2011-10-04 11,890,892,315 230,094,853 14.2198 83,622,276,395 2011-09-30
3533 2011-10-03 11,660,797,462 -23,921,647 13.9446 83,622,276,395 2011-09-30
3534 2011-09-30 11,684,719,109 18,867,909 13.9732 83,622,276,395 2011-09-30
3535 2011-09-29 11,665,851,200 0 13.9507 83,622,276,395 2011-08-31
3536 2011-09-28 11,665,851,200 -96,432,259 13.9507 83,622,276,395 2011-08-31
3537 2011-09-27 11,762,283,459 198,289,400 14.0660 83,622,276,395 2011-08-31
3538 2011-09-26 11,563,994,059 78,735,251 13.8288 83,622,276,395 2011-08-31
3539 2011-09-23 11,485,258,808 53,588,973 13.7347 83,622,276,395 2011-08-31
3540 2011-09-22 11,431,669,835 -53,948,536 13.6706 83,622,276,395 2011-08-31
3541 2011-09-21 11,485,618,371 -9,798,144 13.7351 83,622,276,395 2011-08-31
3542 2011-09-20 11,495,416,515 126,250,518 13.7468 83,622,276,395 2011-08-31
3543 2011-09-19 11,369,165,997 39,374,709 13.5959 83,622,276,395 2011-08-31
3544 2011-09-16 11,329,791,288 26,639,866 13.5488 83,622,276,395 2011-08-31
3545 2011-09-15 11,303,151,422 -67,239,425 13.5169 83,622,276,395 2011-08-31
3546 2011-09-14 11,370,390,847 29,225,264 13.5973 83,622,276,395 2011-08-31
3547 2011-09-12 11,341,165,583 36,152,783 13.5624 83,622,276,395 2011-08-31
3548 2011-09-09 11,305,012,800 51,073,129 13.5191 83,622,276,395 2011-08-31
3549 2011-09-08 11,253,939,671 6,176,852 13.4581 83,622,276,395 2011-08-31
3550 2011-09-07 11,247,762,819 -7,322,436 13.4507 83,622,276,395 2011-08-31
3551 2011-09-06 11,255,085,255 59,408,475 13.4594 83,622,276,395 2011-08-31
3552 2011-09-05 11,195,676,780 14,847,793 13.3884 83,622,276,395 2011-08-31
3553 2011-09-02 11,180,828,987 -207,938,243 13.3706 83,622,276,395 2011-08-31
3554 2011-09-01 11,388,767,230 -97,816,229 13.6193 83,622,276,395 2011-08-31
3555 2011-08-31 11,486,583,459 39,097,460 13.7363 83,622,276,395 2011-08-31
3556 2011-08-30 11,447,485,999 -11,242,175 13.6895 83,622,276,395 2011-07-31
3557 2011-08-29 11,458,728,174 -48,870,507 13.7030 83,622,276,395 2011-07-31
3558 2011-08-26 11,507,598,681 -142,684,363 13.7614 83,622,276,395 2011-07-31
3559 2011-08-25 11,650,283,044 -28,792,788 13.9320 83,622,276,395 2011-07-31
3560 2011-08-24 11,679,075,832 -9,689,386 13.9665 83,622,276,395 2011-07-31
3561 2011-08-23 11,688,765,218 39,981,333 13.9781 83,622,276,395 2011-07-31
3562 2011-08-22 11,648,783,885 48,436,845 13.9302 83,622,276,395 2011-07-31
3563 2011-08-19 11,600,347,040 -50,836,179 13.8723 83,622,276,395 2011-07-31
3564 2011-08-18 11,651,183,219 78,092,332 13.9331 83,622,276,395 2011-07-31
3565 2011-08-17 11,573,090,887 -5,546,880 13.8397 83,622,276,395 2011-07-31
3566 2011-08-16 11,578,637,767 -599,062 13.8464 83,622,276,395 2011-07-31
3567 2011-08-15 11,579,236,829 -19,370,528 13.8471 83,622,276,395 2011-07-31
3568 2011-08-12 11,598,607,357 59,394,165 13.8702 83,622,276,395 2011-07-31
3569 2011-08-11 11,539,213,192 211,140,816 13.7992 83,622,276,395 2011-07-31
3570 2011-08-10 11,328,072,376 105,046,146 13.5467 83,622,276,395 2011-07-31
3571 2011-08-09 11,223,026,230 -69,768,993 13.4211 83,622,276,395 2011-07-31
3572 2011-08-08 11,292,795,223 45,896,349 13.5045 83,622,276,395 2011-07-31
3573 2011-08-05 11,246,898,874 -29,181,523 13.4496 83,622,276,395 2011-07-31
3574 2011-08-04 11,276,080,397 195,469,411 13.4845 83,622,276,395 2011-07-31
3575 2011-08-03 11,080,610,986 -144,665,574 13.2508 83,622,276,395 2011-07-31
3576 2011-08-02 11,225,276,560 -32,251,617 13.4238 83,622,276,395 2011-07-31
3577 2011-08-01 11,257,528,177 -19,672,342 13.4624 83,622,276,395 2011-07-31
3578 2011-07-29 11,277,200,519 -82,424,783 13.4859 83,622,276,395 2011-06-30
3579 2011-07-28 11,359,625,302 -168,118,619 13.5844 83,622,276,395 2011-06-30
3580 2011-07-27 11,527,743,921 -52,289,468 13.7855 83,622,276,395 2011-06-30
3581 2011-07-26 11,580,033,389 -106,401,610 13.8480 83,622,276,395 2011-06-30
3582 2011-07-25 11,686,434,999 -94,225,215 13.9753 83,622,276,395 2011-06-30
3583 2011-07-22 11,780,660,214 119,663,055 14.0879 83,622,276,395 2011-06-30
3584 2011-07-21 11,660,997,159 -8,342,533 13.9448 83,622,276,395 2011-06-30
3585 2011-07-20 11,669,339,692 235,783,470 13.9548 83,622,276,395 2011-06-30
3586 2011-07-19 11,433,556,222 142,362,189 13.6729 83,622,276,395 2011-06-30
3587 2011-07-18 11,291,194,033 76,113,987 13.5026 83,622,276,395 2011-06-30
3588 2011-07-15 11,215,080,046 37,419,112 13.4116 83,622,276,395 2011-06-30
3589 2011-07-14 11,177,660,934 -169,252,332 13.3668 83,622,276,395 2011-06-30
3590 2011-07-13 11,346,913,266 -110,349,094 13.5692 83,622,276,395 2011-06-30
3591 2011-07-12 11,457,262,360 -241,124,551 13.7012 83,622,276,395 2011-06-30
3592 2011-07-11 11,698,386,911 -136,292,953 13.9896 83,622,276,395 2011-06-30
3593 2011-07-08 11,834,679,864 -204,016,278 14.1525 83,622,276,395 2011-06-30
3594 2011-07-07 12,038,696,142 3,573,366,233 14.3965 83,622,276,395 2011-06-30
3595 2011-07-06 8,465,329,909 169,893,019 10.1233 83,622,276,395 2011-06-30
3596 2011-07-05 8,295,436,890 -41,675,684 9.9201 83,622,276,395 2011-06-30
3597 2011-07-04 8,337,112,574 139,032,792 9.9700 83,622,276,395 2011-06-30
3598 2011-06-30 8,198,079,782 -54,853,245 9.8037 83,622,276,395 2011-06-30
3599 2011-06-29 8,252,933,027 36,330,307 9.8693 83,622,276,395 2011-05-31
3600 2011-06-28 8,216,602,720 -9,224,932 9.8259 83,622,276,395 2011-05-31
3601 2011-06-27 8,225,827,652 30,483,604 9.8369 83,622,276,395 2011-05-31
3602 2011-06-24 8,195,344,048 27,271,460 9.8004 83,622,276,395 2011-05-31
3603 2011-06-23 8,168,072,588 80,464,657 9.7678 83,622,276,395 2011-05-31
3604 2011-06-22 8,087,607,931 55,950,676 9.6716 83,622,276,395 2011-05-31
3605 2011-06-21 8,031,657,255 -51,225,148 9.6047 83,622,276,395 2011-05-31
3606 2011-06-20 8,082,882,403 108,735,046 9.6659 83,622,276,395 2011-05-31
3607 2011-06-17 7,974,147,357 49,487,535 9.5359 83,622,276,395 2011-05-31
3608 2011-06-16 7,924,659,822 -34,209,181 9.4767 83,622,276,395 2011-05-31
3609 2011-06-15 7,958,869,003 178,268,997 9.5176 83,622,276,395 2011-05-31
3610 2011-06-14 7,780,600,006 172,444,756 9.3045 83,622,276,395 2011-05-31
3611 2011-06-13 7,608,155,250 72,821,837 9.0982 83,622,276,395 2011-05-31
3612 2011-06-10 7,535,333,413 42,952,662 9.0112 83,622,276,395 2011-05-31
3613 2011-06-09 7,492,380,751 -210,264,299 8.9598 83,622,276,395 2011-05-31
3614 2011-06-08 7,702,645,050 -99,263,961 9.2112 83,622,276,395 2011-05-31
3615 2011-06-07 7,801,909,011 -675,842,028 9.3299 83,622,276,395 2011-05-31
3616 2011-06-03 8,477,751,039 -52,025,143 10.1381 83,622,276,395 2011-05-31
3617 2011-06-02 8,529,776,182 224,018,250 10.2004 83,622,276,395 2011-05-31
3618 2011-06-01 8,305,757,932 275,065,436 9.9325 83,622,276,395 2011-05-31
3619 2011-05-31 8,030,692,496 564,214,695 9.6035 83,622,276,395 2011-05-31
3620 2011-05-30 7,466,477,801 154,465,284 8.9288 83,622,276,395 2011-04-30
3621 2011-05-27 7,312,012,517 132,697,499 8.7441 83,622,276,395 2011-04-30
3622 2011-05-26 7,179,315,018 -71,009,052 8.5854 83,622,276,395 2011-04-30
3623 2011-05-25 7,250,324,070 -23,885,177 8.6703 83,622,276,395 2011-04-30
3624 2011-05-24 7,274,209,247 -2,833,575 8.6989 83,622,276,395 2011-04-30
3625 2011-05-23 7,277,042,822 176,044,081 8.7023 83,622,276,395 2011-04-30
3626 2011-05-20 7,100,998,741 -112,464,464 8.4918 83,622,276,395 2011-04-30
3627 2011-05-19 7,213,463,205 50,412,451 8.6262 83,622,276,395 2011-04-30
3628 2011-05-18 7,163,050,754 80,392,846 8.5660 83,622,276,395 2011-04-30
3629 2011-05-17 7,082,657,908 38,485,030 8.4698 83,622,276,395 2011-04-30
3630 2011-05-16 7,044,172,878 13,371,665 8.4238 83,622,276,395 2011-04-30
3631 2011-05-13 7,030,801,213 81,247,832 8.4078 83,622,276,395 2011-04-30
3632 2011-05-12 6,949,553,381 -22,298,589 8.3106 83,622,276,395 2011-04-30
3633 2011-05-11 6,971,851,970 40,172,430 8.3373 83,622,276,395 2011-04-30
3634 2011-05-09 6,931,679,540 41,603,096 8.2893 83,622,276,395 2011-04-30
3635 2011-05-06 6,890,076,444 18,468,677 8.2395 83,622,276,395 2011-04-30
3636 2011-05-05 6,871,607,767 16,291,883 8.2174 83,622,276,395 2011-04-30
3637 2011-05-04 6,855,315,884 4,063,221 8.1980 83,622,276,395 2011-04-30
3638 2011-05-03 6,851,252,663 -151,312,270 8.1931 83,622,276,395 2011-04-30
3639 2011-04-29 7,002,564,933 35,157,760 8.3740 83,622,276,395 2011-03-31
3640 2011-04-28 6,967,407,173 -61,057,584 8.3320 83,622,276,395 2011-03-31
3641 2011-04-27 7,028,464,757 -71,439,104 8.4050 83,622,276,395 2011-03-31
3642 2011-04-26 7,099,903,861 50,324,714 8.4904 83,622,276,395 2011-03-31
3643 2011-04-21 7,049,579,147 276,869,942 8.4303 83,622,276,395 2011-03-31
3644 2011-04-20 6,772,709,205 -142,973,489 8.0992 83,622,276,395 2011-03-31
3645 2011-04-19 6,915,682,694 -148,370 8.2701 83,622,276,395 2011-03-31
3646 2011-04-18 6,915,831,064 -18,976,270 8.2703 83,622,276,395 2011-03-31
3647 2011-04-15 6,934,807,334 64,639,886 8.2930 83,622,276,395 2011-03-31
3648 2011-04-14 6,870,167,448 57,747,599 8.2157 83,622,276,395 2011-03-31
3649 2011-04-13 6,812,419,849 -46,710,698 8.1467 83,622,276,395 2011-03-31
3650 2011-04-12 6,859,130,547 -6,207,269 8.2025 83,622,276,395 2011-03-31
3651 2011-04-11 6,865,337,816 -37,389,541 8.2099 83,622,276,395 2011-03-31
3652 2011-04-08 6,902,727,357 -63,089,694 8.2547 83,622,276,395 2011-03-31
3653 2011-04-07 6,965,817,051 -34,616,470 8.3301 83,622,276,395 2011-03-31
3654 2011-04-06 7,000,433,521 -185,782,112 8.3715 83,622,276,395 2011-03-31
3655 2011-04-04 7,186,215,633 23,036,129 8.5937 83,622,276,395 2011-03-31
3656 2011-04-01 7,163,179,504 -89,486,213 8.5661 83,622,276,395 2011-03-31
3657 2011-03-31 7,252,665,717 37,841,756 8.6731 83,622,276,395 2011-03-31
3658 2011-03-30 7,214,823,961 205,860,183 8.6279 83,622,276,395 2011-02-28
3659 2011-03-29 7,008,963,778 -73,037,669 8.3817 83,622,276,395 2011-02-28
3660 2011-03-28 7,082,001,447 -48,392,134 8.4690 83,622,276,395 2011-02-28
3661 2011-03-25 7,130,393,581 -37,278,451 8.5269 83,622,276,395 2011-02-28
3662 2011-03-24 7,167,672,032 -54,669,110 8.5715 83,622,276,395 2011-02-28
3663 2011-03-23 7,222,341,142 92,957,976 8.6369 83,622,276,395 2011-02-28
3664 2011-03-22 7,129,383,166 -123,323,743 8.5257 83,622,276,395 2011-02-28
3665 2011-03-21 7,252,706,909 3,940,682 8.6732 83,622,276,395 2011-02-28
3666 2011-03-18 7,248,766,227 -7,202,872 8.6685 83,622,276,395 2011-02-28
3667 2011-03-17 7,255,969,099 27,757,060 8.6771 83,622,276,395 2011-02-28
3668 2011-03-16 7,228,212,039 12,398,839 8.6439 83,622,276,395 2011-02-28
3669 2011-03-15 7,215,813,200 -17,683,771 8.6291 83,622,276,395 2011-02-28
3670 2011-03-14 7,233,496,971 -49,798,151 8.6502 83,622,276,395 2011-02-28
3671 2011-03-11 7,283,295,122 -74,385,727 8.7098 83,622,276,395 2011-02-28
3672 2011-03-10 7,357,680,849 -56,330,924 8.7987 83,622,276,395 2011-02-28
3673 2011-03-09 7,414,011,773 63,531,508 8.8661 83,622,276,395 2011-02-28
3674 2011-03-08 7,350,480,265 -61,382,728 8.7901 83,622,276,395 2011-02-28
3675 2011-03-07 7,411,862,993 178,992,644 8.8635 83,622,276,395 2011-02-28
3676 2011-03-04 7,232,870,349 -50,346,145 8.6495 83,622,276,395 2011-02-28
3677 2011-03-03 7,283,216,494 26,699,162 8.7097 83,622,276,395 2011-02-28
3678 2011-03-02 7,256,517,332 17,827,583 8.6777 83,622,276,395 2011-02-28
3679 2011-03-01 7,238,689,749 34,055,007 8.6564 83,622,276,395 2011-02-28
3680 2011-02-28 7,204,634,742 -7,748,419 8.6157 83,622,276,395 2011-02-28
3681 2011-02-25 7,212,383,161 -483,567 8.6250 83,622,276,395 2011-01-31
3682 2011-02-24 7,212,866,728 -14,832,028 8.6255 83,622,276,395 2011-01-31
3683 2011-02-23 7,227,698,756 -52,820,698 8.6433 83,622,276,395 2011-01-31
3684 2011-02-22 7,280,519,454 -65,162,153 8.7064 83,622,276,395 2011-01-31
3685 2011-02-21 7,345,681,607 -13,570,672 8.7844 83,622,276,395 2011-01-31
3686 2011-02-18 7,359,252,279 -24,671,843 8.8006 83,622,276,395 2011-01-31
3687 2011-02-17 7,383,924,122 7,624,712 8.8301 83,622,276,395 2011-01-31
3688 2011-02-16 7,376,299,410 52,608,202 8.8210 83,622,276,395 2011-01-31
3689 2011-02-15 7,323,691,208 58,908,413 8.7581 83,622,276,395 2011-01-31
3690 2011-02-14 7,264,782,795 125,913,467 8.6876 83,622,276,395 2011-01-31
3691 2011-02-11 7,138,869,328 182,974,175 8.5370 83,622,276,395 2011-01-31
3692 2011-02-10 6,955,895,153 -20,374,395 8.3182 83,622,276,395 2011-01-31
3693 2011-02-09 6,976,269,548 -86,742,618 8.3426 83,622,276,395 2011-01-31
3694 2011-02-08 7,063,012,166 40,766,063 8.4463 83,622,276,395 2011-01-31
3695 2011-02-07 7,022,246,103 -4,802,688 8.3976 83,622,276,395 2011-01-31
3696 2011-02-02 7,027,048,791 445,100 8.4033 83,622,276,395 2011-01-31
3697 2011-02-01 7,026,603,691 57,180,476 8.4028 83,622,276,395 2011-01-31
3698 2011-01-31 6,969,423,215 16,106,536 8.3344 83,622,276,395 2011-01-31
3699 2011-01-28 6,953,316,679 -66,696,197 8.3151 83,622,276,395 2010-12-31
3700 2011-01-27 7,020,012,876 52,556,213 8.3949 83,622,276,395 2010-12-31
3701 2011-01-26 6,967,456,663 10,751,080 8.3321 83,622,276,395 2010-12-31
3702 2011-01-25 6,956,705,583 66,888,488 8.3192 83,622,276,395 2010-12-31
3703 2011-01-24 6,889,817,095 25,958,015 8.2392 83,622,276,395 2010-12-31
3704 2011-01-21 6,863,859,080 -48,484,747 8.2082 83,622,276,395 2010-12-31
3705 2011-01-20 6,912,343,827 -112,589,051 8.2662 83,622,276,395 2010-12-31
3706 2011-01-19 7,024,932,878 100,366,026 8.4008 83,622,276,395 2010-12-31
3707 2011-01-18 6,924,566,852 -18,042,864 8.2808 83,622,276,395 2010-12-31
3708 2011-01-17 6,942,609,716 -34,297,311 8.3023 83,622,276,395 2010-12-31
3709 2011-01-14 6,976,907,027 5,607,900 8.3434 83,622,276,395 2010-12-31
3710 2011-01-13 6,971,299,127 32,788,923 8.3367 83,622,276,395 2010-12-31
3711 2011-01-12 6,938,510,204 -41,724,215 8.2974 83,622,276,395 2010-12-31
3712 2011-01-11 6,980,234,419 11,388,612 8.3473 83,622,276,395 2010-12-31
3713 2011-01-10 6,968,845,807 -54,834,117 8.3337 83,622,276,395 2010-12-31
3714 2011-01-07 7,023,679,924 -7,552,414 8.3993 83,622,276,395 2010-12-31
3715 2011-01-06 7,031,232,338 -57,988,199 8.4083 83,622,276,395 2010-12-31
3716 2011-01-05 7,089,220,537 -56,954,661 8.4777 83,622,276,395 2010-12-31
3717 2011-01-04 7,146,175,198 -8,129,192 8.5458 83,622,276,395 2010-12-31
3718 2011-01-03 7,154,304,390 173,694 8.5555 83,622,276,395 2010-12-31
3719 2010-12-31 7,154,130,696 86,061 8.5553 83,622,276,395 2010-12-31
3720 2010-12-30 7,154,044,635 -53,260,195 8.5552 83,622,276,395 2010-12-13
3721 2010-12-29 7,207,304,830 28,818,492 8.6189 83,622,276,395 2010-12-13
3722 2010-12-28 7,178,486,338 -58,759,976 8.5844 83,622,276,395 2010-12-13
3723 2010-12-24 7,237,246,314 82,607 8.6547 83,622,276,395 2010-12-13
3724 2010-12-23 7,237,163,707 54,417,457 8.6546 83,622,276,395 2010-12-13
3725 2010-12-22 7,182,746,250 86,656,060 8.5895 83,622,276,395 2010-12-13
3726 2010-12-21 7,096,090,190 -55,601,469 8.4859 83,622,276,395 2010-12-13
3727 2010-12-20 7,151,691,659 23,485,663 8.5524 83,622,276,395 2010-12-13
3728 2010-12-17 7,128,205,996 -12,401,470 8.5243 83,622,276,395 2010-12-13
3729 2010-12-16 7,140,607,466 -179,307,021 8.5391 83,622,276,395 2010-12-13
3730 2010-12-15 7,319,914,487 -37,543,083 8.7535 83,622,276,395 2010-12-13
3731 2010-12-14 7,357,457,570 -88,153,128 8.7984 83,622,276,395 2010-12-13
3732 2010-12-13 7,445,610,698 1,089,613,686 8.9039 83,622,276,395 2010-12-13
3733 2010-12-10 6,355,997,012 -21,841,815 8.3609 76,020,251,269 2010-11-30
3734 2010-12-09 6,377,838,827 -32,964,707 8.3897 76,020,251,269 2010-11-30
3735 2010-12-08 6,410,803,534 7,009,999 8.4330 76,020,251,269 2010-11-30
3736 2010-12-07 6,403,793,535 117,826,189 8.4238 76,020,251,269 2010-11-30
3737 2010-12-06 6,285,967,346 18,876,988 8.2688 76,020,251,269 2010-11-30
3738 2010-12-03 6,267,090,358 -39,241,102 8.2440 76,020,251,269 2010-11-30
3739 2010-12-02 6,306,331,460 17,415,297 8.2956 76,020,251,269 2010-11-30
3740 2010-12-01 6,288,916,163 65,207,305 8.2727 76,020,251,269 2010-11-30
3741 2010-11-30 6,223,708,858 -13,487,374 8.1869 76,020,251,269 2010-11-30
3742 2010-11-29 6,237,196,232 -66,453,073 8.2047 76,020,251,269 2010-10-31
3743 2010-11-26 6,303,649,305 17,266,817 8.2921 76,020,251,269 2010-10-31
3744 2010-11-25 6,286,382,488 244,937,310 8.2694 76,020,251,269 2010-10-31
3745 2010-11-24 6,041,445,178 1,110,715 7.9472 76,020,251,269 2010-10-31
3746 2010-11-23 6,040,334,463 -171,868,081 7.9457 76,020,251,269 2010-10-31
3747 2010-11-22 6,212,202,544 -139,113,133 8.1718 76,020,251,269 2010-10-31
3748 2010-11-19 6,351,315,677 102,805,134 8.3548 76,020,251,269 2010-10-31
3749 2010-11-18 6,248,510,543 115,256,061 8.2195 76,020,251,269 2010-10-31
3750 2010-11-17 6,133,254,482 -5,024,530 8.0679 76,020,251,269 2010-10-31
3751 2010-11-16 6,138,279,012 -26,250,423 8.0745 76,020,251,269 2010-10-31
3752 2010-11-15 6,164,529,435 -217,187,995 8.1091 76,020,251,269 2010-10-31
3753 2010-11-12 6,381,717,430 -967,663,021 8.3948 76,020,251,269 2010-10-31
3754 2010-11-11 7,349,380,451 -511,361,434 9.6677 76,020,251,269 2010-10-31
3755 2010-11-10 7,860,741,885 -197,160,746 10.3403 76,020,251,269 2010-10-31
3756 2010-11-09 8,057,902,631 -324,718,921 10.5997 76,020,251,269 2010-10-31
3757 2010-11-08 8,382,621,552 146,501,294 11.0268 76,020,251,269 2010-10-31
3758 2010-11-05 8,236,120,258 1,035,238,340 10.8341 76,020,251,269 2010-10-31
3759 2010-11-04 7,200,881,918 240,513,040 9.4723 76,020,251,269 2010-10-31
3760 2010-11-03 6,960,368,878 320,756,457 9.1559 76,020,251,269 2010-10-31
3761 2010-11-02 6,639,612,421 428,315,854 8.7340 76,020,251,269 2010-10-31
3762 2010-11-01 6,211,296,567 -58,045,755 8.1706 76,020,251,269 2010-10-31
3763 2010-10-29 6,269,342,322 -115,784,743 8.2469 76,020,251,269 2010-09-30
3764 2010-10-28 6,385,127,065 -51,414,923 8.3992 76,020,251,269 2010-09-30
3765 2010-10-27 6,436,541,988 17,075,030 8.4669 76,020,251,269 2010-09-30
3766 2010-10-26 6,419,466,958 2,277,959 8.4444 76,020,251,269 2010-09-30
3767 2010-10-25 6,417,188,999 -4,469,973 8.4414 76,020,251,269 2010-09-30
3768 2010-10-22 6,421,658,972 -605,523 8.4473 76,020,251,269 2010-09-30
3769 2010-10-21 6,422,264,495 -138,664,285 8.4481 76,020,251,269 2010-09-30
3770 2010-10-20 6,560,928,780 234,840,513 8.6305 76,020,251,269 2010-09-30
3771 2010-10-19 6,326,088,267 -218,084,944 8.3216 76,020,251,269 2010-09-30
3772 2010-10-18 6,544,173,211 -145,850,661 8.6085 76,020,251,269 2010-09-30
3773 2010-10-15 6,690,023,872 -19,346,394 8.8003 76,020,251,269 2010-09-30
3774 2010-10-14 6,709,370,266 -12,580,122 8.8258 76,020,251,269 2010-09-30
3775 2010-10-13 6,721,950,388 17,644,383 8.8423 76,020,251,269 2010-09-30
3776 2010-10-12 6,704,306,005 -66,828,122 8.8191 76,020,251,269 2010-09-30
3777 2010-10-11 6,771,134,127 92,511,258 8.9070 76,020,251,269 2010-09-30
3778 2010-10-08 6,678,622,869 -147,651,738 8.7853 76,020,251,269 2010-09-30
3779 2010-10-07 6,826,274,607 16,456,138 8.9795 76,020,251,269 2010-09-30
3780 2010-10-06 6,809,818,469 -81,762,512 8.9579 76,020,251,269 2010-09-30
3781 2010-10-05 6,891,580,981 -6,548,608 9.0655 76,020,251,269 2010-09-30
3782 2010-10-04 6,898,129,589 -40,809,878 9.0741 76,020,251,269 2010-09-30
3783 2010-09-30 6,938,939,467 -69,948,920 9.1278 76,020,251,269 2010-09-30
3784 2010-09-29 7,008,888,387 7,867,128 9.2198 76,020,251,269 2010-08-31
3785 2010-09-28 7,001,021,259 58,666,388 9.2094 76,020,251,269 2010-08-31
3786 2010-09-27 6,942,354,871 100,907,933 9.1322 76,020,251,269 2010-08-31
3787 2010-09-24 6,841,446,938 -388,923 8.9995 76,020,251,269 2010-08-31
3788 2010-09-22 6,841,835,861 -183,628,460 9.0000 76,020,251,269 2010-08-31
3789 2010-09-21 7,025,464,321 16,196,251 9.2416 76,020,251,269 2010-08-31
3790 2010-09-20 7,009,268,070 71,523,136 9.2203 76,020,251,269 2010-08-31
3791 2010-09-17 6,937,744,934 4,195,804 9.1262 76,020,251,269 2010-08-31
3792 2010-09-16 6,933,549,130 14,874,953 9.1207 76,020,251,269 2010-08-31
3793 2010-09-15 6,918,674,177 -16,002,795 9.1011 76,020,251,269 2010-08-31
3794 2010-09-14 6,934,676,972 6,951,111 9.1221 76,020,251,269 2010-08-31
3795 2010-09-13 6,927,725,861 -15,235,628 9.1130 76,020,251,269 2010-08-31
3796 2010-09-10 6,942,961,489 52,422,638 9.1330 76,020,251,269 2010-08-31
3797 2010-09-09 6,890,538,851 -32,867,726 9.0641 76,020,251,269 2010-08-31
3798 2010-09-08 6,923,406,577 -66,586,991 9.1073 76,020,251,269 2010-08-31
3799 2010-09-07 6,989,993,568 27,884,684 9.1949 76,020,251,269 2010-08-31
3800 2010-09-06 6,962,108,884 33,162,227 9.1582 76,020,251,269 2010-08-31
3801 2010-09-03 6,928,946,657 40,559,225 9.1146 76,020,251,269 2010-08-31
3802 2010-09-02 6,888,387,432 -8,375,918 9.0613 76,020,251,269 2010-08-31
3803 2010-09-01 6,896,763,350 43,807,895 9.0723 76,020,251,269 2010-08-31
3804 2010-08-31 6,852,955,455 7,986,024 9.0146 76,020,251,269 2010-08-31
3805 2010-08-30 6,844,969,431 62,956,559 9.0041 76,020,251,269 2010-07-31
3806 2010-08-27 6,782,012,872 30,053,903 8.9213 76,020,251,269 2010-07-31
3807 2010-08-26 6,751,958,969 -32,639,824 8.8818 76,020,251,269 2010-07-31
3808 2010-08-25 6,784,598,793 -29,314,243 8.9247 76,020,251,269 2010-07-31
3809 2010-08-24 6,813,913,036 -13,714,078 8.9633 76,020,251,269 2010-07-31
3810 2010-08-23 6,827,627,114 -138,159,384 8.9813 76,020,251,269 2010-07-31
3811 2010-08-20 6,965,786,498 -54,864,146 9.1631 76,020,251,269 2010-07-31
3812 2010-08-19 7,020,650,644 -5,339,928 9.2352 76,020,251,269 2010-07-31
3813 2010-08-18 7,025,990,572 -1,559,719 9.2423 76,020,251,269 2010-07-31
3814 2010-08-17 7,027,550,291 10,569,196 9.2443 76,020,251,269 2010-07-31
3815 2010-08-16 7,016,981,095 110,566,717 9.2304 76,020,251,269 2010-07-31
3816 2010-08-13 6,906,414,378 -61,911,327 9.0850 76,020,251,269 2010-07-31
3817 2010-08-12 6,968,325,705 -4,043,329 9.1664 76,020,251,269 2010-07-31
3818 2010-08-11 6,972,369,034 12,824,787 9.1717 76,020,251,269 2010-07-31
3819 2010-08-10 6,959,544,247 66,544,343 9.1549 76,020,251,269 2010-07-31
3820 2010-08-09 6,892,999,904 -24,392,361 9.0673 76,020,251,269 2010-07-31
3821 2010-08-06 6,917,392,265 1,295,377 9.0994 76,020,251,269 2010-07-31
3822 2010-08-05 6,916,096,888 1,291,305 9.0977 76,020,251,269 2010-07-31
3823 2010-08-04 6,914,805,583 -4,129,601 9.0960 76,020,251,269 2010-07-31
3824 2010-08-03 6,918,935,184 17,122,212 9.1014 76,020,251,269 2010-07-31
3825 2010-08-02 6,901,812,972 -89,094,015 9.0789 76,020,251,269 2010-07-31
3826 2010-07-30 6,990,906,987 -103,126,030 9.1961 76,020,251,269 2010-06-30
3827 2010-07-29 7,094,033,017 -2,297,239 9.3318 76,020,251,269 2010-06-30
3828 2010-07-28 7,096,330,256 -6,664,719 9.3348 76,020,251,269 2010-06-30
3829 2010-07-27 7,102,994,975 -56,728,300 9.3436 76,020,251,269 2010-06-30
3830 2010-07-26 7,159,723,275 35,934,378 9.4182 76,020,251,269 2010-06-30
3831 2010-07-23 7,123,788,897 10,772,421 9.3709 76,020,251,269 2010-06-30
3832 2010-07-22 7,113,016,476 16,143,357 9.3567 76,020,251,269 2010-06-30
3833 2010-07-21 7,096,873,119 -68,088,511 9.3355 76,020,251,269 2010-06-30
3834 2010-07-20 7,164,961,630 -267,118,876 9.4251 76,020,251,269 2010-06-30
3835 2010-07-19 7,432,080,506 37,422,989 9.7764 76,020,251,269 2010-06-30
3836 2010-07-16 7,394,657,517 57,630,752 9.7272 76,020,251,269 2010-06-30
3837 2010-07-15 7,337,026,765 -28,409,565 9.6514 76,020,251,269 2010-06-30
3838 2010-07-14 7,365,436,330 -31,699,977 9.6888 76,020,251,269 2010-06-30
3839 2010-07-13 7,397,136,307 -12,420,426 9.7305 76,020,251,269 2010-06-30
3840 2010-07-12 7,409,556,733 -58,396,387 9.7468 76,020,251,269 2010-06-30
3841 2010-07-09 7,467,953,120 39,279,397 9.8236 76,020,251,269 2010-06-30
3842 2010-07-08 7,428,673,723 21,389,913 9.7720 76,020,251,269 2010-06-30
3843 2010-07-07 7,407,283,810 -117,848,745 9.7438 76,020,251,269 2010-06-30
3844 2010-07-06 7,525,132,555 28,082,443 9.8989 76,020,251,269 2010-06-30
3845 2010-07-05 7,497,050,112 16,782,866 9.8619 76,020,251,269 2010-06-30
3846 2010-07-02 7,480,267,246 -39,520,381 9.8398 76,020,251,269 2010-06-30
3847 2010-06-30 7,519,787,627 -21,587,689 9.8918 76,020,251,269 2010-06-30
3848 2010-06-29 7,541,375,316 58,196,706 9.9202 76,020,251,269 2010-05-31
3849 2010-06-28 7,483,178,610 4,418,248 9.8437 76,020,251,269 2010-05-31
3850 2010-06-25 7,478,760,362 36,651,959 9.8379 76,020,251,269 2010-05-31
3851 2010-06-24 7,442,108,403 24,118,012 9.7896 76,020,251,269 2010-05-31
3852 2010-06-23 7,417,990,391 -61,017,555 9.7579 76,020,251,269 2010-05-31
3853 2010-06-22 7,479,007,946 -67,356,064 9.8382 76,020,251,269 2010-05-31
3854 2010-06-21 7,546,364,010 41,286,660 9.9268 76,020,251,269 2010-05-31
3855 2010-06-18 7,505,077,350 -52,190,170 9.8725 76,020,251,269 2010-05-31
3856 2010-06-17 7,557,267,520 59,579,167 9.9411 76,020,251,269 2010-05-31
3857 2010-06-15 7,497,688,353 -149,155,040 9.8628 76,020,251,269 2010-05-31
3858 2010-06-14 7,646,843,393 23,478,498 10.0590 76,020,251,269 2010-05-31
3859 2010-06-11 7,623,364,895 -35,499,329 10.0281 76,020,251,269 2010-05-31
3860 2010-06-10 7,658,864,224 12,472,582 10.0748 76,020,251,269 2010-05-31
3861 2010-06-09 7,646,391,642 -29,058,908 10.0584 76,020,251,269 2010-05-31
3862 2010-06-08 7,675,450,550 -42,261,437 10.0966 76,020,251,269 2010-05-31
3863 2010-06-07 7,717,711,987 -158,599,290 10.1522 76,020,251,269 2010-05-31
3864 2010-06-04 7,876,311,277 -60,811,432 10.3608 76,020,251,269 2010-05-31
3865 2010-06-03 7,937,122,709 -14,973,191 10.4408 76,020,251,269 2010-05-31
3866 2010-06-02 7,952,095,900 -216,016,708 10.4605 76,020,251,269 2010-05-31
3867 2010-06-01 8,168,112,608 -153,974,444 10.7447 76,020,251,269 2010-05-31
3868 2010-05-31 8,322,087,052 -37,231,252 10.9472 76,020,251,269 2010-05-31
3869 2010-05-28 8,359,318,304 -100,236,105 10.9962 76,020,251,269 2010-04-30
3870 2010-05-27 8,459,554,409 321,326,639 11.1280 76,020,251,269 2010-04-30
3871 2010-05-26 8,138,227,770 -15,687,187 10.7053 76,020,251,269 2010-04-30
3872 2010-05-25 8,153,914,957 229,670,751 10.7260 76,020,251,269 2010-04-30
3873 2010-05-24 7,924,244,206 119,256,951 10.4239 76,020,251,269 2010-04-30
3874 2010-05-20 7,804,987,255 36,313,463 10.2670 76,020,251,269 2010-04-30
3875 2010-05-19 7,768,673,792 -7,160,160 10.2192 76,020,251,269 2010-04-30
3876 2010-05-18 7,775,833,952 -11,352,736 10.2286 76,020,251,269 2010-04-30
3877 2010-05-17 7,787,186,688 -46,862,308 10.2436 76,020,251,269 2010-04-30
3878 2010-05-14 7,834,048,996 -26,843,375 10.3052 76,020,251,269 2010-04-30
3879 2010-05-13 7,860,892,371 -14,612,485 10.3405 76,020,251,269 2010-04-30
3880 2010-05-12 7,875,504,856 -160,182,203 10.3597 76,020,251,269 2010-04-30
3881 2010-05-11 8,035,687,059 94,150,194 10.5705 76,020,251,269 2010-04-30
3882 2010-05-10 7,941,536,865 24,028,034 10.4466 76,020,251,269 2010-04-30
3883 2010-05-07 7,917,508,831 50,121,993 10.4150 76,020,251,269 2010-04-30
3884 2010-05-06 7,867,386,838 -14,452,087 10.3491 76,020,251,269 2010-04-30
3885 2010-05-05 7,881,838,925 -53,530,705 10.3681 76,020,251,269 2010-04-30
3886 2010-05-04 7,935,369,630 -32,067,201 10.4385 76,020,251,269 2010-04-30
3887 2010-05-03 7,967,436,831 116,802,541 10.4807 76,020,251,269 2010-04-30
3888 2010-04-30 7,850,634,290 42,074,172 10.3270 76,020,251,269 2010-04-30
3889 2010-04-29 7,808,560,118 -5,913,165 10.2717 76,020,251,269 2010-03-31
3890 2010-04-28 7,814,473,283 1,846,341 10.2795 76,020,251,269 2010-03-31
3891 2010-04-27 7,812,626,942 -25,019,873 10.2770 76,020,251,269 2010-03-31
3892 2010-04-26 7,837,646,815 17,572,207 10.3099 76,020,251,269 2010-03-31
3893 2010-04-23 7,820,074,608 -54,090,189 10.2868 76,020,251,269 2010-03-31
3894 2010-04-22 7,874,164,797 -63,490,749 10.3580 76,020,251,269 2010-03-31
3895 2010-04-21 7,937,655,546 19,235,054 10.4415 76,020,251,269 2010-03-31
3896 2010-04-20 7,918,420,492 210,943,399 10.4162 76,020,251,269 2010-03-31
3897 2010-04-19 7,707,477,093 -52,893,434 10.1387 76,020,251,269 2010-03-31
3898 2010-04-16 7,760,370,527 -10,715,524 10.2083 76,020,251,269 2010-03-31
3899 2010-04-15 7,771,086,051 -64,817,427 10.2224 76,020,251,269 2010-03-31
3900 2010-04-14 7,835,903,478 120,754,219 10.3077 76,020,251,269 2010-03-31
3901 2010-04-13 7,715,149,259 117,300,666 10.1488 76,020,251,269 2010-03-31
3902 2010-04-12 7,597,848,593 33,935,850 9.9945 76,020,251,269 2010-03-31
3903 2010-04-09 7,563,912,743 -33,850,258 9.9499 76,020,251,269 2010-03-31
3904 2010-04-08 7,597,763,001 114,965,782 9.9944 76,020,251,269 2010-03-31
3905 2010-04-07 7,482,797,219 53,786,700 9.8432 76,020,251,269 2010-03-31
3906 2010-04-01 7,429,010,519 136,570,357 9.7724 76,020,251,269 2010-03-31
3907 2010-03-31 7,292,440,162 -12,671,383 9.5928 76,020,251,269 2010-03-31
3908 2010-03-30 7,305,111,545 -13,396,591 9.6094 76,020,251,269 2010-02-28
3909 2010-03-29 7,318,508,136 25,484,336 9.6271 76,020,251,269 2010-02-28
3910 2010-03-26 7,293,023,800 -90,422,803 9.5935 76,020,251,269 2010-02-28
3911 2010-03-25 7,383,446,603 -28,148,099 9.7125 76,020,251,269 2010-02-28
3912 2010-03-24 7,411,594,702 -88,586,607 9.7495 76,020,251,269 2010-02-28
3913 2010-03-23 7,500,181,309 -22,033,199 9.8660 76,020,251,269 2010-02-28
3914 2010-03-22 7,522,214,508 -46,870,497 9.8950 76,020,251,269 2010-02-28
3915 2010-03-19 7,569,085,005 -3,165,489 9.9567 76,020,251,269 2010-02-28
3916 2010-03-18 7,572,250,494 19,846,352 9.9608 76,020,251,269 2010-02-28
3917 2010-03-17 7,552,404,142 127,632,461 9.9347 76,020,251,269 2010-02-28
3918 2010-03-16 7,424,771,681 -75,834,547 9.7668 76,020,251,269 2010-02-28
3919 2010-03-15 7,500,606,228 -84,044,352 9.8666 76,020,251,269 2010-02-28
3920 2010-03-12 7,584,650,580 -104,975,603 9.9771 76,020,251,269 2010-02-28
3921 2010-03-11 7,689,626,183 -44,689,371 10.1152 76,020,251,269 2010-02-28
3922 2010-03-10 7,734,315,554 606,199 10.1740 76,020,251,269 2010-02-28
3923 2010-03-09 7,733,709,355 269,872,098 10.1732 76,020,251,269 2010-02-28
3924 2010-03-08 7,463,837,257 -14,926,352 9.8182 76,020,251,269 2010-02-28
3925 2010-03-05 7,478,763,609 -33,608,066 9.8379 76,020,251,269 2010-02-28
3926 2010-03-04 7,512,371,675 -44,843,144 9.8821 76,020,251,269 2010-02-28
3927 2010-03-03 7,557,214,819 -34,235,276 9.9411 76,020,251,269 2010-02-28
3928 2010-03-02 7,591,450,095 71,759,850 9.9861 76,020,251,269 2010-02-28
3929 2010-03-01 7,519,690,245 181,213,639 9.8917 76,020,251,269 2010-02-28
3930 2010-02-26 7,338,476,606 13,204,073 9.6533 76,020,251,269 2010-01-31
3931 2010-02-25 7,325,272,533 -18,110,402 9.6359 76,020,251,269 2010-01-31
3932 2010-02-24 7,343,382,935 -35,826,457 9.6598 76,020,251,269 2010-01-31
3933 2010-02-23 7,379,209,392 21,266,624 9.7069 76,020,251,269 2010-01-31
3934 2010-02-22 7,357,942,768 -22,225,397 9.6789 76,020,251,269 2010-01-31
3935 2010-02-19 7,380,168,165 -21,726,706 9.7082 76,020,251,269 2010-01-31
3936 2010-02-18 7,401,894,871 -214,687,488 9.7367 76,020,251,269 2010-01-31
3937 2010-02-17 7,616,582,359 -51,903,770 10.0191 76,020,251,269 2010-01-31
3938 2010-02-12 7,668,486,129 -83,154,474 10.0874 76,020,251,269 2010-01-31
3939 2010-02-11 7,751,640,603 -31,389,853 10.1968 76,020,251,269 2010-01-31
3940 2010-02-10 7,783,030,456 196,522,163 10.2381 76,020,251,269 2010-01-31
3941 2010-02-09 7,586,508,293 -3,172,626 9.9796 76,020,251,269 2010-01-31
3942 2010-02-08 7,589,680,919 84,278,126 9.9838 76,020,251,269 2010-01-31
3943 2010-02-05 7,505,402,793 -25,352,650 9.8729 76,020,251,269 2010-01-31
3944 2010-02-04 7,530,755,443 -45,385,243 9.9062 76,020,251,269 2010-01-31
3945 2010-02-03 7,576,140,686 62,893,847 9.9660 76,020,251,269 2010-01-31
3946 2010-02-02 7,513,246,839 -64,828,777 9.8832 76,020,251,269 2010-01-31
3947 2010-02-01 7,578,075,616 -90,640,947 9.9685 76,020,251,269 2010-01-31
3948 2010-01-29 7,668,716,563 -27,234,616 10.0877 76,020,251,269 2009-12-31
3949 2010-01-28 7,695,951,179 78,635,720 10.1236 76,020,251,269 2009-12-31
3950 2010-01-27 7,617,315,459 437,345,047 10.0201 76,020,251,269 2009-12-31
3951 2010-01-26 7,179,970,412 43,290,325 9.4448 76,020,251,269 2009-12-31
3952 2010-01-25 7,136,680,087 52,483,234 9.3879 76,020,251,269 2009-12-31
3953 2010-01-22 7,084,196,853 132,878,047 9.3188 76,020,251,269 2009-12-31
3954 2010-01-21 6,951,318,806 -135,018,402 9.1440 76,020,251,269 2009-12-31
3955 2010-01-20 7,086,337,208 61,007,253 9.3216 76,020,251,269 2009-12-31
3956 2010-01-19 7,025,329,955 10,515,018 9.2414 76,020,251,269 2009-12-31
3957 2010-01-18 7,014,814,937 116,386,087 9.2276 76,020,251,269 2009-12-31
3958 2010-01-15 6,898,428,850 68,385,292 9.0745 76,020,251,269 2009-12-31
3959 2010-01-14 6,830,043,558 93,530,969 8.9845 76,020,251,269 2009-12-31
3960 2010-01-13 6,736,512,589 37,716,846 8.8615 76,020,251,269 2009-12-31
3961 2010-01-12 6,698,795,743 -224,845,937 8.8119 76,020,251,269 2009-12-31
3962 2010-01-11 6,923,641,680 310,165,813 9.1076 76,020,251,269 2009-12-31
3963 2010-01-08 6,613,475,867 67,216,266 8.6996 76,020,251,269 2009-12-31
3964 2010-01-07 6,546,259,601 -33,597,476 8.6112 76,020,251,269 2009-12-31
3965 2010-01-06 6,579,857,077 -61,873,587 8.6554 76,020,251,269 2009-12-31
3966 2010-01-05 6,641,730,664 94,207,157 8.7368 76,020,251,269 2009-12-31
3967 2010-01-04 6,547,523,507 61,866,725 8.6129 76,020,251,269 2009-12-31
3968 2009-12-31 6,485,656,782 1,000 8.5315 76,020,251,269 2009-12-31
3969 2009-12-30 6,485,655,782 -70,134,505 8.5315 76,020,251,269 2009-11-30
3970 2009-12-29 6,555,790,287 2,476,700 8.6237 76,020,251,269 2009-11-30
3971 2009-12-28 6,553,313,587 64,791,015 8.6205 76,020,251,269 2009-11-30
3972 2009-12-24 6,488,522,572 -21,000 8.5353 76,020,251,269 2009-11-30
3973 2009-12-23 6,488,543,572 -64,237,387 8.5353 76,020,251,269 2009-11-30
3974 2009-12-22 6,552,780,959 54,984,243 8.6198 76,020,251,269 2009-11-30
3975 2009-12-21 6,497,796,716 25,688,339 8.5475 76,020,251,269 2009-11-30
3976 2009-12-18 6,472,108,377 92,300,218 8.5137 76,020,251,269 2009-11-30
3977 2009-12-17 6,379,808,159 -24,258,730 8.3922 76,020,251,269 2009-11-30
3978 2009-12-16 6,404,066,889 109,863,846 8.4242 76,020,251,269 2009-11-30
3979 2009-12-15 6,294,203,043 -49,641,335 8.2796 76,020,251,269 2009-11-30
3980 2009-12-14 6,343,844,378 25,463,260 8.3449 76,020,251,269 2009-11-30
3981 2009-12-11 6,318,381,118 743,641 8.3114 76,020,251,269 2009-11-30
3982 2009-12-10 6,317,637,477 -89,188,418 8.3105 76,020,251,269 2009-11-30
3983 2009-12-09 6,406,825,895 61,659,195 8.4278 76,020,251,269 2009-11-30
3984 2009-12-08 6,345,166,700 88,555,165 8.3467 76,020,251,269 2009-11-30
3985 2009-12-07 6,256,611,535 -18,054,821 8.2302 76,020,251,269 2009-11-30
3986 2009-12-04 6,274,666,356 60,425,081 8.2539 76,020,251,269 2009-11-30
3987 2009-12-03 6,214,241,275 9,493,748 8.1745 76,020,251,269 2009-11-30
3988 2009-12-02 6,204,747,527 -43,359,174 8.1620 76,020,251,269 2009-11-30
3989 2009-12-01 6,248,106,701 127,001,893 8.2190 76,020,251,269 2009-11-30
3990 2009-11-30 6,121,104,808 82,672,777 8.0519 76,020,251,269 2009-11-30
3991 2009-11-27 6,038,432,031 379,381,532 7.9432 76,020,251,269 2009-10-31
3992 2009-11-26 5,659,050,499 150,152,721 7.4441 76,020,251,269 2009-10-31
3993 2009-11-25 5,508,897,778 71,375,285 7.2466 76,020,251,269 2009-10-31
3994 2009-11-24 5,437,522,493 1,193,196 7.1527 76,020,251,269 2009-10-31
3995 2009-11-23 5,436,329,297 31,891,232 7.1512 76,020,251,269 2009-10-31
3996 2009-11-20 5,404,438,065 93,166,299 7.1092 76,020,251,269 2009-10-31
3997 2009-11-19 5,311,271,766 -3,323,583 6.9867 76,020,251,269 2009-10-31
3998 2009-11-18 5,314,595,349 -43,204,445 6.9910 76,020,251,269 2009-10-31
3999 2009-11-17 5,357,799,794 -38,522,171 7.0479 76,020,251,269 2009-10-31
4000 2009-11-16 5,396,321,965 53,290,520 7.0985 76,020,251,269 2009-10-31
4001 2009-11-13 5,343,031,445 18,870,184 7.0284 76,020,251,269 2009-10-31
4002 2009-11-12 5,324,161,261 48,786,933 7.0036 76,020,251,269 2009-10-31
4003 2009-11-11 5,275,374,328 23,948,362 6.9394 76,020,251,269 2009-10-31
4004 2009-11-10 5,251,425,966 57,718,486 6.9079 76,020,251,269 2009-10-31
4005 2009-11-09 5,193,707,480 -77,159,513 6.8320 76,020,251,269 2009-10-31
4006 2009-11-06 5,270,866,993 27,891,114 6.9335 76,020,251,269 2009-10-31
4007 2009-11-05 5,242,975,879 -31,981,721 6.8968 76,020,251,269 2009-10-31
4008 2009-11-04 5,274,957,600 1,451,384 6.9389 76,020,251,269 2009-10-31
4009 2009-11-03 5,273,506,216 -195,861,164 6.9370 76,020,251,269 2009-10-31
4010 2009-11-02 5,469,367,380 10,818,894 7.1946 76,020,251,269 2009-10-31
4011 2009-10-30 5,458,548,486 -32,541,545 7.1804 76,020,251,269 2009-09-30
4012 2009-10-29 5,491,090,031 21,807,411 7.2232 76,020,251,269 2009-09-30
4013 2009-10-28 5,469,282,620 40,149,816 7.1945 76,020,251,269 2009-09-30
4014 2009-10-27 5,429,132,804 -70,870,462 7.1417 76,020,251,269 2009-09-30
4015 2009-10-23 5,500,003,266 -87,971,781 7.2349 76,020,251,269 2009-09-30
4016 2009-10-22 5,587,975,047 -58,658,795 7.3506 76,020,251,269 2009-09-30
4017 2009-10-21 5,646,633,842 -21,373,711 7.4278 76,020,251,269 2009-09-30
4018 2009-10-20 5,668,007,553 12,959,056 7.4559 76,020,251,269 2009-09-30
4019 2009-10-19 5,655,048,497 36,303,166 7.4389 76,020,251,269 2009-09-30
4020 2009-10-16 5,618,745,331 38,365,262 7.3911 76,020,251,269 2009-09-30
4021 2009-10-15 5,580,380,069 -57,036,139 7.3406 76,020,251,269 2009-09-30
4022 2009-10-14 5,637,416,208 149,511,772 7.4157 76,020,251,269 2009-09-30
4023 2009-10-13 5,487,904,436 27,599,677 7.2190 76,020,251,269 2009-09-30
4024 2009-10-12 5,460,304,759 -14,124,513 7.1827 76,020,251,269 2009-09-30
4025 2009-10-09 5,474,429,272 -83,230,300 7.2013 76,020,251,269 2009-09-30
4026 2009-10-08 5,557,659,572 7,111,848 7.3108 76,020,251,269 2009-09-30
4027 2009-10-07 5,550,547,724 -71,680,590 7.3014 76,020,251,269 2009-09-30
4028 2009-10-06 5,622,228,314 -663,221 7.3957 76,020,251,269 2009-09-30
4029 2009-10-05 5,622,891,535 -94,871,705 7.3966 76,020,251,269 2009-09-30
4030 2009-10-02 5,717,763,240 78,847,238 7.5214 76,020,251,269 2009-09-30
4031 2009-09-30 5,638,916,002 -20,001,784 7.4176 76,020,251,269 2009-09-30
4032 2009-09-29 5,658,917,786 -35,714,049 7.4440 76,020,251,269 2009-08-31
4033 2009-09-28 5,694,631,835 26,159,976 7.4909 76,020,251,269 2009-08-31
4034 2009-09-25 5,668,471,859 -53,129,625 7.4565 76,020,251,269 2009-08-31
4035 2009-09-24 5,721,601,484 -4,183,924 7.5264 76,020,251,269 2009-08-31
4036 2009-09-23 5,725,785,408 10,843,449 7.5319 76,020,251,269 2009-08-31
4037 2009-09-22 5,714,941,959 -25,226,023 7.5177 76,020,251,269 2009-08-31
4038 2009-09-21 5,740,167,982 8,168,488 7.5508 76,020,251,269 2009-08-31
4039 2009-09-18 5,731,999,494 -15,756,259 7.5401 76,020,251,269 2009-08-31
4040 2009-09-17 5,747,755,753 -49,858,150 7.5608 76,020,251,269 2009-08-31
4041 2009-09-16 5,797,613,903 -29,162,853 7.6264 76,020,251,269 2009-08-31
4042 2009-09-15 5,826,776,756 -36,798,555 7.6648 76,020,251,269 2009-08-31
4043 2009-09-14 5,863,575,311 -184,178,172 7.7132 76,020,251,269 2009-08-31
4044 2009-09-11 6,047,753,483 -86,552,822 7.9555 76,020,251,269 2009-08-31
4045 2009-09-10 6,134,306,305 38,482,660 8.0693 76,020,251,269 2009-08-31
4046 2009-09-09 6,095,823,645 -69,598,831 8.0187 76,020,251,269 2009-08-31
4047 2009-09-08 6,165,422,476 -108,659,548 8.1102 76,020,251,269 2009-08-31
4048 2009-09-07 6,274,082,024 -2,962,278 8.2532 76,020,251,269 2009-08-31
4049 2009-09-04 6,277,044,302 -19,964,352 8.2571 76,020,251,269 2009-08-31
4050 2009-09-03 6,297,008,654 -45,111,090 8.2833 76,020,251,269 2009-08-31
4051 2009-09-02 6,342,119,744 -49,916,967 8.3427 76,020,251,269 2009-08-31
4052 2009-09-01 6,392,036,711 -24,309,090 8.4083 76,020,251,269 2009-08-31
4053 2009-08-31 6,416,345,801 -112,316,017 8.4403 76,020,251,269 2009-08-31
4054 2009-08-28 6,528,661,818 -9,842,811 8.5881 76,020,251,269 2009-07-31
4055 2009-08-27 6,538,504,629 43,262,617 8.6010 76,020,251,269 2009-07-31
4056 2009-08-26 6,495,242,012 -50,370,106 8.5441 76,020,251,269 2009-07-31
4057 2009-08-25 6,545,612,118 -57,687,379 8.6104 76,020,251,269 2009-07-31
4058 2009-08-24 6,603,299,497 47,866,025 8.6862 76,020,251,269 2009-07-31
4059 2009-08-21 6,555,433,472 53,515,138 8.6233 76,020,251,269 2009-07-31
4060 2009-08-20 6,501,918,334 -33,616,581 8.5529 76,020,251,269 2009-07-31
4061 2009-08-19 6,535,534,915 -90,511,959 8.5971 76,020,251,269 2009-07-31
4062 2009-08-18 6,626,046,874 -33,306,043 8.7162 76,020,251,269 2009-07-31
4063 2009-08-17 6,659,352,917 63,913,026 8.7600 76,020,251,269 2009-07-31
4064 2009-08-14 6,595,439,891 -24,847,863 8.6759 76,020,251,269 2009-07-31
4065 2009-08-13 6,620,287,754 -51,942,529 8.7086 76,020,251,269 2009-07-31
4066 2009-08-12 6,672,230,283 -28,947,996 8.7769 76,020,251,269 2009-07-31
4067 2009-08-11 6,701,178,279 -7,767,884 8.8150 76,020,251,269 2009-07-31
4068 2009-08-10 6,708,946,163 93,712,145 8.8252 76,020,251,269 2009-07-31
4069 2009-08-07 6,615,234,018 106,395,068 8.7019 76,020,251,269 2009-07-31
4070 2009-08-06 6,508,838,950 18,652,121 8.5620 76,020,251,269 2009-07-31
4071 2009-08-05 6,490,186,829 -67,817,195 8.5374 76,020,251,269 2009-07-31
4072 2009-08-04 6,558,004,024 -54,891,752 8.6267 76,020,251,269 2009-07-31
4073 2009-08-03 6,612,895,776 5,312,331 8.6989 76,020,251,269 2009-07-31
4074 2009-07-31 6,607,583,445 -52,719,608 8.6919 76,020,251,269 2009-07-31
4075 2009-07-30 6,660,303,053 -52,896,133 8.7612 76,020,251,269 2009-06-30
4076 2009-07-29 6,713,199,186 -160,996,933 8.8308 76,020,251,269 2009-06-30
4077 2009-07-28 6,874,196,119 -111,453,310 9.0426 76,020,251,269 2009-06-30
4078 2009-07-27 6,985,649,429 13,728,565 9.1892 76,020,251,269 2009-06-30
4079 2009-07-24 6,971,920,864 29,233,831 9.1711 76,020,251,269 2009-06-30
4080 2009-07-23 6,942,687,033 2,629,115 9.1327 76,020,251,269 2009-06-30
4081 2009-07-22 6,940,057,918 17,984,147 9.1292 76,020,251,269 2009-06-30
4082 2009-07-21 6,922,073,771 173,489,955 9.1056 76,020,251,269 2009-06-30
4083 2009-07-20 6,748,583,816 -13,703,159 8.8774 76,020,251,269 2009-06-30
4084 2009-07-17 6,762,286,975 59,729,975 8.8954 76,020,251,269 2009-06-30
4085 2009-07-16 6,702,557,000 84,237,730 8.8168 76,020,251,269 2009-06-30
4086 2009-07-15 6,618,319,270 -15,628,719 8.7060 76,020,251,269 2009-06-30
4087 2009-07-14 6,633,947,989 -119,231,982 8.7266 76,020,251,269 2009-06-30
4088 2009-07-13 6,753,179,971 -10,210,477 8.8834 76,020,251,269 2009-06-30
4089 2009-07-10 6,763,390,448 24,991,064 8.8968 76,020,251,269 2009-06-30
4090 2009-07-09 6,738,399,384 -63,404,430 8.8640 76,020,251,269 2009-06-30
4091 2009-07-08 6,801,803,814 -166,012,395 8.9474 76,020,251,269 2009-06-30
4092 2009-07-07 6,967,816,209 -41,319,056 9.1657 76,020,251,269 2009-06-30
4093 2009-07-06 7,009,135,265 -56,801,426 9.2201 76,020,251,269 2009-06-30
4094 2009-07-03 7,065,936,691 -114,835,365 9.2948 76,020,251,269 2009-06-30
4095 2009-07-02 7,180,772,056 6,742,960 9.4459 76,020,251,269 2009-06-30
4096 2009-06-30 7,174,029,096 -72,829,719 9.4370 76,020,251,269 2009-06-30
4097 2009-06-29 7,246,858,815 -15,932,060 9.5328 76,020,251,269 2009-05-31
4098 2009-06-26 7,262,790,875 9,864,980 9.5538 76,020,251,269 2009-05-31
4099 2009-06-25 7,252,925,895 -17,980,708 9.5408 76,020,251,269 2009-05-31
4100 2009-06-24 7,270,906,603 -153,837,499 9.5644 76,020,251,269 2009-05-31
4101 2009-06-23 7,424,744,102 -39,994,784 9.7668 76,020,251,269 2009-05-31
4102 2009-06-22 7,464,738,886 -150,074,166 9.8194 76,020,251,269 2009-05-31
4103 2009-06-19 7,614,813,052 -14,963,620 10.0168 76,020,251,269 2009-05-31
4104 2009-06-18 7,629,776,672 103,115,280 10.0365 76,020,251,269 2009-05-31
4105 2009-06-17 7,526,661,392 40,247,622 9.9009 76,020,251,269 2009-05-31
4106 2009-06-16 7,486,413,770 113,518,095 9.8479 76,020,251,269 2009-05-31
4107 2009-06-15 7,372,895,675 53,537,026 9.6986 76,020,251,269 2009-05-31
4108 2009-06-12 7,319,358,649 -76,006,963 9.6282 76,020,251,269 2009-05-31
4109 2009-06-11 7,395,365,612 17,760,994 9.7282 76,020,251,269 2009-05-31
4110 2009-06-10 7,377,604,618 -70,880,811 9.7048 76,020,251,269 2009-05-31
4111 2009-06-09 7,448,485,429 -139,555,576 9.7980 76,020,251,269 2009-05-31
4112 2009-06-08 7,588,041,005 -22,893,862 9.9816 76,020,251,269 2009-05-31
4113 2009-06-05 7,610,934,867 -10,446,296 10.0117 76,020,251,269 2009-05-31
4114 2009-06-04 7,621,381,163 31,536,206 10.0255 76,020,251,269 2009-05-31
4115 2009-06-03 7,589,844,957 -89,350,043 9.9840 76,020,251,269 2009-05-31
4116 2009-06-02 7,679,195,000 -389,327,504 10.1015 76,020,251,269 2009-05-31
4117 2009-06-01 8,068,522,504 -213,443,081 10.6136 76,020,251,269 2009-05-31
4118 2009-05-29 8,281,965,585 6,673,472 10.8944 76,020,251,269 2009-04-30
4119 2009-05-27 8,275,292,113 -111,014,597 10.8856 76,020,251,269 2009-04-30
4120 2009-05-26 8,386,306,710 -6,458,583 11.0317 76,020,251,269 2009-04-30
4121 2009-05-25 8,392,765,293 -3,093,028,369 11.0402 76,020,251,269 2009-04-30
4122 2009-05-22 11,485,793,662 -543,227,322 15.1089 76,020,251,269 2009-04-30
4123 2009-05-21 12,029,020,984 -352,102,619 15.8234 76,020,251,269 2009-04-30
4124 2009-05-20 12,381,123,603 -66,970,706 16.2866 76,020,251,269 2009-04-30
4125 2009-05-19 12,448,094,309 202,617,642 16.3747 76,020,251,269 2009-04-30
4126 2009-05-18 12,245,476,667 -213,054,967 16.1082 76,020,251,269 2009-04-30
4127 2009-05-15 12,458,531,634 -119,067,745 16.3884 76,020,251,269 2009-04-30
4128 2009-05-14 12,577,599,379 -76,716,168 16.5451 76,020,251,269 2009-04-30
4129 2009-05-13 12,654,315,547 -332,040,123 16.6460 76,020,251,269 2009-04-30
4130 2009-05-12 12,986,355,670 359,089,508 17.0828 76,020,251,269 2009-04-30
4131 2009-05-11 12,627,266,162 -178,449,289 16.6104 76,020,251,269 2009-04-30
4132 2009-05-08 12,805,715,451 -68,215,625 16.8451 76,020,251,269 2009-04-30
4133 2009-05-07 12,873,931,076 -117,230,650 16.9349 76,020,251,269 2009-04-30
4134 2009-05-06 12,991,161,726 -106,504,383 17.0891 76,020,251,269 2009-04-30
4135 2009-05-05 13,097,666,109 -3,816,288 17.2292 76,020,251,269 2009-04-30
4136 2009-05-04 13,101,482,397 -72,730,191 17.2342 76,020,251,269 2009-04-30
4137 2009-04-30 13,174,212,588 -84,902,424 17.3299 76,020,251,269 2009-04-30
4138 2009-04-29 13,259,115,012 -61,532,889 17.4416 76,020,251,269 2009-03-31
4139 2009-04-28 13,320,647,901 -1,269,995 17.5225 76,020,251,269 2009-03-31
4140 2009-04-27 13,321,917,896 -81,681,543 17.5242 76,020,251,269 2009-03-31
4141 2009-04-24 13,403,599,439 -88,528,460 17.6316 76,020,251,269 2009-03-31
4142 2009-04-23 13,492,127,899 -71,696,708 17.7481 76,020,251,269 2009-03-31
4143 2009-04-22 13,563,824,607 -387,347,193 17.8424 76,020,251,269 2009-03-31
4144 2009-04-21 13,951,171,800 28,020,055 18.3519 76,020,251,269 2009-03-31
4145 2009-04-20 13,923,151,745 -164,781,460 18.3151 76,020,251,269 2009-03-31
4146 2009-04-17 14,087,933,205 -77,231,571 18.5318 76,020,251,269 2009-03-31
4147 2009-04-16 14,165,164,776 -167,534,576 18.6334 76,020,251,269 2009-03-31
4148 2009-04-15 14,332,699,352 -185,478,740 18.8538 76,020,251,269 2009-03-31
4149 2009-04-14 14,518,178,092 -157,359,030 19.0978 76,020,251,269 2009-03-31
4150 2009-04-09 14,675,537,122 -85,124,380 19.3048 76,020,251,269 2009-03-31
4151 2009-04-08 14,760,661,502 -118,048,369 19.4167 76,020,251,269 2009-03-31
4152 2009-04-07 14,878,709,871 11,680,524 19.5720 76,020,251,269 2009-03-31
4153 2009-04-06 14,867,029,347 15,522,612 19.5567 76,020,251,269 2009-03-31
4154 2009-04-03 14,851,506,735 -51,802,909 19.5363 76,020,251,269 2009-03-31
4155 2009-04-02 14,903,309,644 -190,625,825 19.6044 76,020,251,269 2009-03-31
4156 2009-04-01 15,093,935,469 107,360,955 19.8552 76,020,251,269 2009-03-31
4157 2009-03-31 14,986,574,514 -230,566,293 19.7139 76,020,251,269 2009-03-31
4158 2009-03-30 15,217,140,807 -204,211,951 20.0172 76,020,251,269 2009-02-28
4159 2009-03-27 15,421,352,758 -135,286,256 20.2858 76,020,251,269 2009-02-28
4160 2009-03-26 15,556,639,014 -64,723,301 20.4638 76,020,251,269 2009-02-28
4161 2009-03-25 15,621,362,315 115,709,166 20.5489 76,020,251,269 2009-02-28
4162 2009-03-24 15,505,653,149 -48,511,615 20.3967 76,020,251,269 2009-02-28
4163 2009-03-23 15,554,164,764 -63,204,388 20.4606 76,020,251,269 2009-02-28
4164 2009-03-20 15,617,369,152 13,891,647 20.5437 76,020,251,269 2009-02-28
4165 2009-03-19 15,603,477,505 -81,637,211 20.5254 76,020,251,269 2009-02-28
4166 2009-03-18 15,685,114,716 392,937,282 20.6328 76,020,251,269 2009-02-28
4167 2009-03-17 15,292,177,434 48,001,259 20.1159 76,020,251,269 2009-02-28
4168 2009-03-16 15,244,176,175 -250,026,291 20.0528 76,020,251,269 2009-02-28
4169 2009-03-13 15,494,202,466 -53,317,076 20.3817 76,020,251,269 2009-02-28
4170 2009-03-12 15,547,519,542 12,520,129 20.4518 76,020,251,269 2009-02-28
4171 2009-03-11 15,534,999,413 -4,548,137 20.4353 76,020,251,269 2009-02-28
4172 2009-03-10 15,539,547,550 -693,005,587 20.4413 76,020,251,269 2009-02-28
4173 2009-03-09 16,232,553,137 -118,827,943 21.3529 76,020,251,269 2009-02-28
4174 2009-03-06 16,351,381,080 -82,741,920 21.5092 76,020,251,269 2009-02-28
4175 2009-03-05 16,434,123,000 2,174,099 21.6181 76,020,251,269 2009-02-28
4176 2009-03-04 16,431,948,901 -39,758,158 21.6152 76,020,251,269 2009-02-28
4177 2009-03-03 16,471,707,059 -362,725,064 21.6675 76,020,251,269 2009-02-28
4178 2009-03-02 16,834,432,123 -28,092,262 22.1447 76,020,251,269 2009-02-28
4179 2009-02-27 16,862,524,385 -36,540,585 22.1816 76,020,251,269 2009-01-31
4180 2009-02-26 16,899,064,970 -1,730,039 22.2297 76,020,251,269 2009-01-31
4181 2009-02-25 16,900,795,009 101,107,173 22.2320 76,020,251,269 2009-01-31
4182 2009-02-24 16,799,687,836 -16,802,552 22.0990 76,020,251,269 2009-01-31
4183 2009-02-23 16,816,490,388 -8,370,900 22.1211 76,020,251,269 2009-01-31
4184 2009-02-20 16,824,861,288 -291,296,712 22.1321 76,020,251,269 2009-01-31
4185 2009-02-19 17,116,158,000 60,014,347 22.5153 76,020,251,269 2009-01-31
4186 2009-02-18 17,056,143,653 30,692,617 22.4363 76,020,251,269 2009-01-31
4187 2009-02-17 17,025,451,036 -98,939,076 22.3959 76,020,251,269 2009-01-31
4188 2009-02-16 17,124,390,112 -89,506,479 22.5261 76,020,251,269 2009-01-31
4189 2009-02-13 17,213,896,591 -260,558,189 22.6438 76,020,251,269 2009-01-31
4190 2009-02-12 17,474,454,780 -131,484,591 22.9866 76,020,251,269 2009-01-31
4191 2009-02-11 17,605,939,371 -183,942,251 23.1595 76,020,251,269 2009-01-31
4192 2009-02-10 17,789,881,622 114,122,721 23.4015 76,020,251,269 2009-01-31
4193 2009-02-09 17,675,758,901 -456,590,430 23.2514 76,020,251,269 2009-01-31
4194 2009-02-06 18,132,349,331 -278,054,280 23.8520 76,020,251,269 2009-01-31
4195 2009-02-05 18,410,403,611 -1,846,601,717 24.2178 76,020,251,269 2009-01-31
4196 2009-02-04 20,257,005,328 -788,523,904 26.6469 76,020,251,269 2009-01-31
4197 2009-02-03 21,045,529,232 -121,069,628 27.6841 76,020,251,269 2009-01-31
4198 2009-02-02 21,166,598,860 -330,760,090 27.8434 76,020,251,269 2009-01-31
4199 2009-01-30 21,497,358,950 -4,677,921 28.2785 76,020,251,269 2008-12-31
4200 2009-01-29 21,502,036,871 -267,388,634 28.2846 76,020,251,269 2008-12-31
4201 2009-01-23 21,769,425,505 -190,919,554 28.6364 76,020,251,269 2008-12-31
4202 2009-01-22 21,960,345,059 -12,292,496 28.8875 76,020,251,269 2008-12-31
4203 2009-01-21 21,972,637,555 -340,870,531 28.9037 76,020,251,269 2008-12-31
4204 2009-01-20 22,313,508,086 -143,758,678 29.3521 76,020,251,269 2008-12-31
4205 2009-01-19 22,457,266,764 -601,725,529 29.5412 76,020,251,269 2008-12-31
4206 2009-01-16 23,058,992,293 -4,368,193,991 30.3327 76,020,251,269 2008-12-31
4207 2009-01-15 27,427,186,284 -625,753,422 36.0788 76,020,251,269 2008-12-31
4208 2009-01-14 28,052,939,706 140,621,538 36.9019 76,020,251,269 2008-12-31
4209 2009-01-13 27,912,318,168 9,761,689,867 36.7170 76,020,251,269 2008-12-31
4210 2009-01-12 18,150,628,301 463,988,130 23.8760 76,020,251,269 2008-12-31
4211 2009-01-09 17,686,640,171 9,004,314,376 23.2657 76,020,251,269 2008-12-31
4212 2009-01-08 8,682,325,795 50,594,592 11.4211 76,020,251,269 2008-12-31
4213 2009-01-07 8,631,731,203 193,159,960 11.3545 76,020,251,269 2008-12-31
4214 2009-01-06 8,438,571,243 327,155,505 11.1004 76,020,251,269 2008-12-31
4215 2009-01-05 8,111,415,738 -634,037,564 10.6701 76,020,251,269 2008-12-31
4216 2009-01-02 8,745,453,302 1,960,501,483 11.5041 76,020,251,269 2008-12-31
4217 2008-12-30 6,784,951,819 73,560,405 8.9252 76,020,251,269 2008-11-30
4218 2008-12-29 6,711,391,414 37,381,790 8.8284 76,020,251,269 2008-11-30
4219 2008-12-23 6,674,009,624 -16,355,956 8.7793 76,020,251,269 2008-11-30
4220 2008-12-22 6,690,365,580 89,874,552 8.8008 76,020,251,269 2008-11-30
4221 2008-12-19 6,600,491,028 -313,181,664 8.6825 76,020,251,269 2008-11-30
4222 2008-12-18 6,913,672,692 4,969,305 9.0945 76,020,251,269 2008-11-30
4223 2008-12-17 6,908,703,387 982,951 9.0880 76,020,251,269 2008-11-30
4224 2008-12-16 6,907,720,436 1,806,922 9.0867 76,020,251,269 2008-11-30
4225 2008-12-15 6,905,913,514 162,793,718 9.0843 76,020,251,269 2008-11-30
4226 2008-12-12 6,743,119,796 40,152,237 8.8702 76,020,251,269 2008-11-30
4227 2008-12-11 6,702,967,559 22,541,932 8.8173 76,020,251,269 2008-11-30
4228 2008-12-10 6,680,425,627 -91,063,157 8.7877 76,020,251,269 2008-11-30
4229 2008-12-09 6,771,488,784 33,838,501 8.9075 76,020,251,269 2008-11-30
4230 2008-12-08 6,737,650,283 -140,497,199 8.8630 76,020,251,269 2008-11-30
4231 2008-12-05 6,878,147,482 -15,322,588 9.0478 76,020,251,269 2008-11-30
4232 2008-12-04 6,893,470,070 3,116,498 9.0679 76,020,251,269 2008-11-30
4233 2008-12-03 6,890,353,572 -53,964,800 9.0638 76,020,251,269 2008-11-30
4234 2008-12-02 6,944,318,372 -20,178,006 9.1348 76,020,251,269 2008-11-30
4235 2008-12-01 6,964,496,378 28,697,357 9.1614 76,020,251,269 2008-11-30
4236 2008-11-28 6,935,799,021 8,020,716 9.1236 76,020,251,269 2008-10-31
4237 2008-11-27 6,927,778,305 19,096,682 9.1131 76,020,251,269 2008-10-31
4238 2008-11-26 6,908,681,623 52,809,003 9.0879 76,020,251,269 2008-10-31
4239 2008-11-25 6,855,872,620 161,797,187 9.0185 76,020,251,269 2008-10-31
4240 2008-11-24 6,694,075,433 143,990,971 8.8056 76,020,251,269 2008-10-31
4241 2008-11-21 6,550,084,462 -36,531,384 8.6162 76,020,251,269 2008-10-31
4242 2008-11-20 6,586,615,846 -67,878,281 8.6643 76,020,251,269 2008-10-31
4243 2008-11-19 6,654,494,127 58,856,460 8.7536 76,020,251,269 2008-10-31
4244 2008-11-18 6,595,637,667 -10,426,848 8.6762 76,020,251,269 2008-10-31
4245 2008-11-17 6,606,064,515 3,544,095 8.6899 76,020,251,269 2008-10-31
4246 2008-11-14 6,602,520,420 117,252,558 8.6852 76,020,251,269 2008-10-31
4247 2008-11-13 6,485,267,862 -41,678,158 8.5310 76,020,251,269 2008-10-31
4248 2008-11-12 6,526,946,020 -23,931,768 8.5858 76,020,251,269 2008-10-31
4249 2008-11-11 6,550,877,788 70,059,543 8.6173 76,020,251,269 2008-10-31
4250 2008-11-10 6,480,818,245 -757,234 8.5251 76,020,251,269 2008-10-31
4251 2008-11-07 6,481,575,479 -15,639,742 8.5261 76,020,251,269 2008-10-31
4252 2008-11-06 6,497,215,221 -1,240,306 8.5467 76,020,251,269 2008-10-31
4253 2008-11-05 6,498,455,527 -40,498,548 8.5483 76,020,251,269 2008-10-31
4254 2008-11-04 6,538,954,075 -145,371,022 8.6016 76,020,251,269 2008-10-31
4255 2008-11-03 6,684,325,097 219,427,856 8.7928 76,020,251,269 2008-10-31
4256 2008-10-31 6,464,897,241 -9,898,955 8.5042 76,020,251,269 2008-10-31
4257 2008-10-30 6,474,796,196 -4,434,273 8.5172 76,020,251,269 2008-09-30
4258 2008-10-29 6,479,230,469 22,668,825 8.5230 76,020,251,269 2008-09-30
4259 2008-10-28 6,456,561,644 76,114,149 8.4932 76,020,251,269 2008-09-30
4260 2008-10-27 6,380,447,495 100,578,583 8.3931 76,020,251,269 2008-09-30
4261 2008-10-24 6,279,868,912 -206,601,969 8.2608 76,020,251,269 2008-09-30
4262 2008-10-23 6,486,470,881 -92,056,332 8.5326 76,020,251,269 2008-09-30
4263 2008-10-22 6,578,527,213 77,488,924 8.6537 76,020,251,269 2008-09-30
4264 2008-10-21 6,501,038,289 -11,406,438 8.5517 76,020,251,269 2008-09-30
4265 2008-10-20 6,512,444,727 -180,986,271 8.5667 76,020,251,269 2008-09-30
4266 2008-10-17 6,693,430,998 -29,654,644 8.8048 76,020,251,269 2008-09-30
4267 2008-10-16 6,723,085,642 69,532,609 8.8438 76,020,251,269 2008-09-30
4268 2008-10-15 6,653,553,033 15,659,366 8.7523 76,020,251,269 2008-09-30
4269 2008-10-14 6,637,893,667 -146,147,090 8.7317 76,020,251,269 2008-09-30
4270 2008-10-13 6,784,040,757 -28,132,057 8.9240 76,020,251,269 2008-09-30
4271 2008-10-10 6,812,172,814 -90,551,075 8.9610 76,020,251,269 2008-09-30
4272 2008-10-09 6,902,723,889 13,545,469 9.0801 76,020,251,269 2008-09-30
4273 2008-10-08 6,889,178,420 104,822,395 9.0623 76,020,251,269 2008-09-30
4274 2008-10-06 6,784,356,025 -62,714,854 8.9244 76,020,251,269 2008-09-30
4275 2008-10-03 6,847,070,879 -113,161,809 9.0069 76,020,251,269 2008-09-30
4276 2008-10-02 6,960,232,688 -10,087,028 9.1558 76,020,251,269 2008-09-30
4277 2008-09-30 6,970,319,716 -196,386,848 9.1690 76,020,251,269 2008-09-30
4278 2008-09-29 7,166,706,564 5,123,578 9.4274 76,020,251,269 2008-08-31
4279 2008-09-26 7,161,582,986 52,532,955 9.4206 76,020,251,269 2008-08-31
4280 2008-09-25 7,109,050,031 151,201,429 9.3515 76,020,251,269 2008-08-31
4281 2008-09-24 6,957,848,602 -260,919,465 9.1526 76,020,251,269 2008-08-31
4282 2008-09-23 7,218,768,067 -337,741,125 9.4958 76,020,251,269 2008-08-31
4283 2008-09-22 7,556,509,192 -186,097,751 9.9401 76,020,251,269 2008-08-31
4284 2008-09-19 7,742,606,943 91,885,289 10.1849 76,020,251,269 2008-08-31
4285 2008-09-18 7,650,721,654 87,628,154 10.0641 76,020,251,269 2008-08-31
4286 2008-09-17 7,563,093,500 131,892,295 9.9488 76,020,251,269 2008-08-31
4287 2008-09-16 7,431,201,205 -145,037,526 9.7753 76,020,251,269 2008-08-31
4288 2008-09-12 7,576,238,731 -60,880,397 9.9661 76,020,251,269 2008-08-31
4289 2008-09-11 7,637,119,128 -43,802,919 10.0462 76,020,251,269 2008-08-31
4290 2008-09-10 7,680,922,047 -66,356,454 10.1038 76,020,251,269 2008-08-31
4291 2008-09-09 7,747,278,501 -150,174,924 10.1911 76,020,251,269 2008-08-31
4292 2008-09-08 7,897,453,425 -23,440,564 10.3886 76,020,251,269 2008-08-31
4293 2008-09-05 7,920,893,989 127,632,254 10.4195 76,020,251,269 2008-08-31
4294 2008-09-04 7,793,261,735 -29,870,439 10.2516 76,020,251,269 2008-08-31
4295 2008-09-03 7,823,132,174 -14,133,471 10.2909 76,020,251,269 2008-08-31
4296 2008-09-02 7,837,265,645 -72,990,079 10.3094 76,020,251,269 2008-08-31
4297 2008-09-01 7,910,255,724 -7,228,710 10.4055 76,020,251,269 2008-08-31
4298 2008-08-29 7,917,484,434 640,173 10.4150 76,020,251,269 2008-07-31
4299 2008-08-28 7,916,844,261 -23,310,907 10.4141 76,020,251,269 2008-07-31
4300 2008-08-27 7,940,155,168 48,334,418 10.4448 76,020,251,269 2008-07-31
4301 2008-08-26 7,891,820,750 -177,063,236 10.3812 76,020,251,269 2008-07-31
4302 2008-08-25 8,068,883,986 6,721,999 10.6141 76,020,251,269 2008-07-31
4303 2008-08-21 8,062,161,987 91,840,246 10.6053 76,020,251,269 2008-07-31
4304 2008-08-20 7,970,321,741 -68,774,033 10.4845 76,020,251,269 2008-07-31
4305 2008-08-19 8,039,095,774 -1,488,112 10.5749 76,020,251,269 2008-07-31
4306 2008-08-18 8,040,583,886 108,375,894 10.5769 76,020,251,269 2008-07-31
4307 2008-08-15 7,932,207,992 -17,093,949 10.4343 76,020,251,269 2008-07-31
4308 2008-08-14 7,949,301,941 12,352,378 10.4568 76,020,251,269 2008-07-31
4309 2008-08-13 7,936,949,563 850,341 10.4406 76,020,251,269 2008-07-31
4310 2008-08-12 7,936,099,222 -34,694,985 10.4395 76,020,251,269 2008-07-31
4311 2008-08-11 7,970,794,207 -22,563,734 10.4851 76,020,251,269 2008-07-31
4312 2008-08-08 7,993,357,941 44,996,894 10.5148 76,020,251,269 2008-07-31
4313 2008-08-07 7,948,361,047 43,397,414 10.4556 76,020,251,269 2008-07-31
4314 2008-08-05 7,904,963,633 -45,220,246 10.3985 76,020,251,269 2008-07-31
4315 2008-08-04 7,950,183,879 -18,595,603 10.4580 76,020,251,269 2008-07-31
4316 2008-08-01 7,968,779,482 -3,387,219 10.4824 76,020,251,269 2008-07-31
4317 2008-07-31 7,972,166,701 -39,995,260 10.4869 76,020,251,269 2008-07-31
4318 2008-07-30 8,012,161,961 108,615,530 10.5395 76,020,251,269 2008-06-30
4319 2008-07-29 7,903,546,431 -161,915,260 10.3966 76,020,251,269 2008-06-30
4320 2008-07-28 8,065,461,691 -139,609,884 10.6096 76,020,251,269 2008-06-30
4321 2008-07-25 8,205,071,575 -7,454,438 10.7933 76,020,251,269 2008-06-30
4322 2008-07-24 8,212,526,013 -44,368,422 10.8031 76,020,251,269 2008-06-30
4323 2008-07-23 8,256,894,435 198,367,912 10.8614 76,020,251,269 2008-06-30
4324 2008-07-22 8,058,526,523 15,351,535 10.6005 76,020,251,269 2008-06-30
4325 2008-07-21 8,043,174,988 162,515,401 10.5803 76,020,251,269 2008-06-30
4326 2008-07-18 7,880,659,587 -42,000,669 10.3665 76,020,251,269 2008-06-30
4327 2008-07-17 7,922,660,256 -105,909,897 10.4218 76,020,251,269 2008-06-30
4328 2008-07-16 8,028,570,153 74,797,169 10.5611 76,020,251,269 2008-06-30
4329 2008-07-15 7,953,772,984 -5,486,250 10.4627 76,020,251,269 2008-06-30
4330 2008-07-14 7,959,259,234 -27,339,471 10.4699 76,020,251,269 2008-06-30
4331 2008-07-11 7,986,598,705 152,277,608 10.5059 76,020,251,269 2008-06-30
4332 2008-07-10 7,834,321,097 32,854,885 10.3056 76,020,251,269 2008-06-30
4333 2008-07-09 7,801,466,212 47,091,932 10.2624 76,020,251,269 2008-06-30
4334 2008-07-08 7,754,374,280 186,098,021 10.2004 76,020,251,269 2008-06-30
4335 2008-07-07 7,568,276,259 85,313,030 9.9556 76,020,251,269 2008-06-30
4336 2008-07-04 7,482,963,229 -98,719,844 9.8434 76,020,251,269 2008-06-30
4337 2008-07-03 7,581,683,073 -111,156,706 9.9732 76,020,251,269 2008-06-30
4338 2008-07-02 7,692,839,779 -93,186,108 10.1195 76,020,251,269 2008-06-30
4339 2008-06-30 7,786,025,887 -19,001,802 10.2420 76,020,251,269 2008-06-30
4340 2008-06-27 7,805,027,689 32,564,761 10.2670 76,020,251,269 2008-05-31
4341 2008-06-26 7,772,462,928 -31,135,800 10.2242 76,020,251,269 2008-05-31
4342 2008-06-25 7,803,598,728 -63,504,001 10.2652 76,020,251,269 2008-05-31
4343 2008-06-24 7,867,102,729 -224,004,106 10.3487 76,020,251,269 2008-05-31
4344 2008-06-23 8,091,106,835 30,667,001 10.6434 76,020,251,269 2008-05-31
4345 2008-06-20 8,060,439,834 -71,591,537 10.6030 76,020,251,269 2008-05-31
4346 2008-06-19 8,132,031,371 127,727,435 10.6972 76,020,251,269 2008-05-31
4347 2008-06-18 8,004,303,936 19,913,464 10.5292 76,020,251,269 2008-05-31
4348 2008-06-17 7,984,390,472 -82,988,509 10.5030 76,020,251,269 2008-05-31
4349 2008-06-16 8,067,378,981 61,904,890 10.6121 76,020,251,269 2008-05-31
4350 2008-06-13 8,005,474,091 -69,146,933 10.5307 76,020,251,269 2008-05-31
4351 2008-06-12 8,074,621,024 -126,486,198 10.6217 76,020,251,269 2008-05-31
4352 2008-06-11 8,201,107,222 28,163,322 10.7881 76,020,251,269 2008-05-31
4353 2008-06-10 8,172,943,900 -33,151,060 10.7510 76,020,251,269 2008-05-31
4354 2008-06-06 8,206,094,960 160,235,192 10.7946 76,020,251,269 2008-05-31
4355 2008-06-05 8,045,859,768 77,081,313 10.5838 76,020,251,269 2008-05-31
4356 2008-06-04 7,968,778,455 -66,939,635 10.4824 76,020,251,269 2008-05-31
4357 2008-06-03 8,035,718,090 30,942,740 10.5705 76,020,251,269 2008-05-31
4358 2008-06-02 8,004,775,350 -77,589,646 10.5298 76,020,251,269 2008-05-31
4359 2008-05-30 8,082,364,996 -20,964,684 10.6319 76,020,251,269 2008-04-30
4360 2008-05-29 8,103,329,680 -3,731,766 10.6594 76,020,251,269 2008-04-30
4361 2008-05-28 8,107,061,446 68,553,320 10.6643 76,020,251,269 2008-04-30
4362 2008-05-27 8,038,508,126 22,747,024 10.5742 76,020,251,269 2008-04-30
4363 2008-05-26 8,015,761,102 -56,723,466 10.5442 76,020,251,269 2008-04-30
4364 2008-05-23 8,072,484,568 -115,395,910 10.6189 76,020,251,269 2008-04-30
4365 2008-05-22 8,187,880,478 21,542,004 10.7707 76,020,251,269 2008-04-30
4366 2008-05-21 8,166,338,474 45,137,497 10.7423 76,020,251,269 2008-04-30
4367 2008-05-20 8,121,200,977 -82,256,092 10.6829 76,020,251,269 2008-04-30
4368 2008-05-19 8,203,457,069 -27,031,818 10.7911 76,020,251,269 2008-04-30
4369 2008-05-16 8,230,488,887 -32,069,613 10.8267 76,020,251,269 2008-04-30
4370 2008-05-15 8,262,558,500 40,544,913 10.8689 76,020,251,269 2008-04-30
4371 2008-05-14 8,222,013,587 -118,898,109 10.8156 76,020,251,269 2008-04-30
4372 2008-05-13 8,340,911,696 29,530,753 10.9720 76,020,251,269 2008-04-30
4373 2008-05-09 8,311,380,943 46,999,921 10.9331 76,020,251,269 2008-04-30
4374 2008-05-08 8,264,381,022 -73,784,391 10.8713 76,020,251,269 2008-04-30
4375 2008-05-07 8,338,165,413 220,781,079 10.9683 76,020,251,269 2008-04-30
4376 2008-05-06 8,117,384,334 -280,052,207 10.6779 76,020,251,269 2008-04-30
4377 2008-05-05 8,397,436,541 -11,187,709 11.0463 76,020,251,269 2008-04-30
4378 2008-05-02 8,408,624,250 -21,815,775 11.0610 76,020,251,269 2008-04-30
4379 2008-04-30 8,430,440,025 -371,322,798 11.0897 76,020,251,269 2008-04-30
4380 2008-04-29 8,801,762,823 -16,126,577 11.5782 76,020,251,269 2008-03-31
4381 2008-04-28 8,817,889,400 34,164,367 11.5994 76,020,251,269 2008-03-31
4382 2008-04-25 8,783,725,033 6,596,020 11.5545 76,020,251,269 2008-03-31
4383 2008-04-24 8,777,129,013 25,299,809 11.5458 76,020,251,269 2008-03-31
4384 2008-04-23 8,751,829,204 150,881,585 11.5125 76,020,251,269 2008-03-31
4385 2008-04-22 8,600,947,619 29,488,860 11.3140 76,020,251,269 2008-03-31
4386 2008-04-21 8,571,458,759 -41,865,465 11.2752 76,020,251,269 2008-03-31
4387 2008-04-18 8,613,324,224 -17,973,118 11.3303 76,020,251,269 2008-03-31
4388 2008-04-17 8,631,297,342 -170,095,647 11.3539 76,020,251,269 2008-03-31
4389 2008-04-16 8,801,392,989 -83,810,986 11.5777 76,020,251,269 2008-03-31
4390 2008-04-15 8,885,203,975 44,920,318 11.6879 76,020,251,269 2008-03-31
4391 2008-04-14 8,840,283,657 -250,960,275 11.6289 76,020,251,269 2008-03-31
4392 2008-04-11 9,091,243,932 -69,359,624 11.9590 76,020,251,269 2008-03-31
4393 2008-04-10 9,160,603,556 -150,480,187 12.0502 76,020,251,269 2008-03-31
4394 2008-04-09 9,311,083,743 -62,259,863 12.2482 76,020,251,269 2008-03-31
4395 2008-04-08 9,373,343,606 -104,110,804 12.3301 76,020,251,269 2008-03-31
4396 2008-04-07 9,477,454,410 61,927,045 12.4670 76,020,251,269 2008-03-31
4397 2008-04-03 9,415,527,365 375,541,106 12.3856 76,020,251,269 2008-03-31
4398 2008-04-02 9,039,986,259 -7,925,588 11.8916 76,020,251,269 2008-03-31
4399 2008-04-01 9,047,911,847 37,491,132 11.9020 76,020,251,269 2008-03-31
4400 2008-03-31 9,010,420,715 -95,343,459 11.8527 76,020,251,269 2008-03-31
4401 2008-03-28 9,105,764,174 -158,526,274 11.9781 76,020,251,269 2008-02-29
4402 2008-03-27 9,264,290,448 87,403,549 12.1866 76,020,251,269 2008-02-29
4403 2008-03-26 9,176,886,899 -47,360,581 12.0716 76,020,251,269 2008-02-29
4404 2008-03-25 9,224,247,480 -24,385,757 12.1339 76,020,251,269 2008-02-29
4405 2008-03-20 9,248,633,237 20,573,596 12.1660 76,020,251,269 2008-02-29
4406 2008-03-19 9,228,059,641 21,406,754 12.1389 76,020,251,269 2008-02-29
4407 2008-03-18 9,206,652,887 -56,102,339 12.1108 76,020,251,269 2008-02-29
4408 2008-03-17 9,262,755,226 -64,320,978 12.1846 76,020,251,269 2008-02-29
4409 2008-03-14 9,327,076,204 39,937,086 12.2692 76,020,251,269 2008-02-29
4410 2008-03-13 9,287,139,118 88,094,230 12.2167 76,020,251,269 2008-02-29
4411 2008-03-12 9,199,044,888 -59,439,656 12.1008 76,020,251,269 2008-02-29
4412 2008-03-11 9,258,484,544 49,681,318 12.1790 76,020,251,269 2008-02-29
4413 2008-03-10 9,208,803,226 22,196,816 12.1136 76,020,251,269 2008-02-29
4414 2008-03-07 9,186,606,410 -114,754,575 12.0844 76,020,251,269 2008-02-29
4415 2008-03-06 9,301,360,985 34,303,439 12.2354 76,020,251,269 2008-02-29
4416 2008-03-05 9,267,057,546 -95,269,353 12.1902 76,020,251,269 2008-02-29
4417 2008-03-04 9,362,326,899 -238,296,629 12.3156 76,020,251,269 2008-02-29
4418 2008-03-03 9,600,623,528 -30,157,465 12.6290 76,020,251,269 2008-02-29
4419 2008-02-29 9,630,780,993 133,387,673 12.6687 76,020,251,269 2008-02-29
4420 2008-02-28 9,497,393,320 2,204,491 12.4932 76,020,251,269 2008-01-31
4421 2008-02-27 9,495,188,829 -192,717,360 12.4903 76,020,251,269 2008-01-31
4422 2008-02-26 9,687,906,189 -149,999,805 12.7438 76,020,251,269 2008-01-31
4423 2008-02-25 9,837,905,994 -70,916,628 12.9412 76,020,251,269 2008-01-31
4424 2008-02-22 9,908,822,622 -149,639,924 13.0345 76,020,251,269 2008-01-31
4425 2008-02-21 10,058,462,546 111,073,587 13.2313 76,020,251,269 2008-01-31
4426 2008-02-20 9,947,388,959 154,304,672 13.0852 76,020,251,269 2008-01-31
4427 2008-02-19 9,793,084,287 17,877,664 12.8822 76,020,251,269 2008-01-31
4428 2008-02-18 9,775,206,623 1,402,960,207 12.8587 76,020,251,269 2008-01-31
4429 2008-02-15 8,372,246,416 -6,111,855 11.0132 76,020,251,269 2008-01-31
4430 2008-02-14 8,378,358,271 77,974,714 11.0212 76,020,251,269 2008-01-31
4431 2008-02-13 8,300,383,557 62,008,228 10.9186 76,020,251,269 2008-01-31
4432 2008-02-12 8,238,375,329 -147,629,199 10.8371 76,020,251,269 2008-01-31
4433 2008-02-11 8,386,004,528 66,822,688 11.0313 76,020,251,269 2008-01-31
4434 2008-02-06 8,319,181,840 8,000 10.9434 76,020,251,269 2008-01-31
4435 2008-02-05 8,319,173,840 175,534,169 10.9434 76,020,251,269 2008-01-31
4436 2008-02-04 8,143,639,671 24,670,270 10.7125 76,020,251,269 2008-01-31
4437 2008-02-01 8,118,969,401 -3,469,786 10.6800 76,020,251,269 2008-01-31
4438 2008-01-31 8,122,439,187 68,386,089 10.6846 76,020,251,269 2008-01-31
4439 2008-01-30 8,054,053,098 -387,170,679 10.5946 76,020,251,269 2007-12-31
4440 2008-01-29 8,441,223,777 187,668,780 11.1039 76,020,251,269 2007-12-31
4441 2008-01-28 8,253,554,997 110,949,043 10.8570 76,020,251,269 2007-12-31
4442 2008-01-25 8,142,605,954 58,464,108 10.7111 76,020,251,269 2007-12-31
4443 2008-01-24 8,084,141,846 -10,697,577 10.6342 76,020,251,269 2007-12-31
4444 2008-01-23 8,094,839,423 -224,771,612 10.6483 76,020,251,269 2007-12-31
4445 2008-01-22 8,319,611,035 -63,629,907 10.9439 76,020,251,269 2007-12-31
4446 2008-01-21 8,383,240,942 -66,680,486 11.0276 76,020,251,269 2007-12-31
4447 2008-01-18 8,449,921,428 -17,344,338 11.1154 76,020,251,269 2007-12-31
4448 2008-01-17 8,467,265,766 82,201,720 11.1382 76,020,251,269 2007-12-31
4449 2008-01-16 8,385,064,046 57,241,498 11.0300 76,020,251,269 2007-12-31
4450 2008-01-15 8,327,822,548 -49,491,845 10.9547 76,020,251,269 2007-12-31
4451 2008-01-14 8,377,314,393 -258,102,027 11.0198 76,020,251,269 2007-12-31
4452 2008-01-11 8,635,416,420 150,398,465 11.3594 76,020,251,269 2007-12-31
4453 2008-01-10 8,485,017,955 15,996,565 11.1615 76,020,251,269 2007-12-31
4454 2008-01-09 8,469,021,390 121,774,017 11.1405 76,020,251,269 2007-12-31
4455 2008-01-08 8,347,247,373 29,891,496 10.9803 76,020,251,269 2007-12-31
4456 2008-01-07 8,317,355,877 26,636,713 10.9410 76,020,251,269 2007-12-31
4457 2008-01-04 8,290,719,164 -31,872,768 10.9059 76,020,251,269 2007-12-31
4458 2008-01-03 8,322,591,932 10,227,482 10.9479 76,020,251,269 2007-12-31
4459 2008-01-02 8,312,364,450 123,351,331 10.9344 76,020,251,269 2007-12-31
4460 2007-12-31 8,189,013,119 -139,000 10.7721 76,020,251,269 2007-12-31
4461 2007-12-28 8,189,152,119 -42,698,727 10.7723 76,020,251,269 2007-11-30
4462 2007-12-27 8,231,850,846 75,495,680 10.8285 76,020,251,269 2007-11-30
4463 2007-12-24 8,156,355,166 -381,000 10.7292 76,020,251,269 2007-11-30
4464 2007-12-21 8,156,736,166 26,232,889 10.7297 76,020,251,269 2007-11-30
4465 2007-12-20 8,130,503,277 -5,711,780 10.6952 76,020,251,269 2007-11-30
4466 2007-12-19 8,136,215,057 -1,999,382 10.7027 76,020,251,269 2007-11-30
4467 2007-12-18 8,138,214,439 15,590,454 10.7053 76,020,251,269 2007-11-30
4468 2007-12-17 8,122,623,985 -173,917,916 10.6848 76,020,251,269 2007-11-30
4469 2007-12-14 8,296,541,901 -441,481,252 10.9136 76,020,251,269 2007-11-30
4470 2007-12-13 8,738,023,153 169,073,283 11.4943 76,020,251,269 2007-11-30
4471 2007-12-12 8,568,949,870 -54,229,921 11.2719 76,020,251,269 2007-11-30
4472 2007-12-11 8,623,179,791 89,644,803 11.3433 76,020,251,269 2007-11-30
4473 2007-12-10 8,533,534,988 -13,286,978 11.2253 76,020,251,269 2007-11-30
4474 2007-12-07 8,546,821,966 394,532,536 11.2428 76,020,251,269 2007-11-30
4475 2007-12-06 8,152,289,430 -52,020,792 10.7238 76,020,251,269 2007-11-30
4476 2007-12-05 8,204,310,222 -60,431,432 10.7923 76,020,251,269 2007-11-30
4477 2007-12-04 8,264,741,654 -279,780,630 10.8718 76,020,251,269 2007-11-30
4478 2007-12-03 8,544,522,284 -48,659,423 11.2398 76,020,251,269 2007-11-30
4479 2007-11-30 8,593,181,707 27,780,362 11.3038 76,020,251,269 2007-11-30
4480 2007-11-29 8,565,401,345 726,775,430 11.2673 76,020,251,269 2007-10-31
4481 2007-11-28 7,838,625,915 26,590,735 10.3112 76,020,251,269 2007-10-31
4482 2007-11-27 7,812,035,180 -8,507,591 10.2763 76,020,251,269 2007-10-31
4483 2007-11-26 7,820,542,771 44,612,745 10.2874 76,020,251,269 2007-10-31
4484 2007-11-23 7,775,930,026 12,869,471 10.2288 76,020,251,269 2007-10-31
4485 2007-11-22 7,763,060,555 -97,373,813 10.2118 76,020,251,269 2007-10-31
4486 2007-11-21 7,860,434,368 59,296,951 10.3399 76,020,251,269 2007-10-31
4487 2007-11-20 7,801,137,417 -151,838,544 10.2619 76,020,251,269 2007-10-31
4488 2007-11-19 7,952,975,961 -160,346,612 10.4617 76,020,251,269 2007-10-31
4489 2007-11-16 8,113,322,573 -66,050,847 10.6726 76,020,251,269 2007-10-31
4490 2007-11-15 8,179,373,420 508,899,110 10.7595 76,020,251,269 2007-10-31
4491 2007-11-14 7,670,474,310 73,461,215 10.0900 76,020,251,269 2007-10-31
4492 2007-11-13 7,597,013,095 -74,380,008 9.9934 76,020,251,269 2007-10-31
4493 2007-11-12 7,671,393,103 -123,159,273 10.0912 76,020,251,269 2007-10-31
4494 2007-11-09 7,794,552,376 -226,611,907 10.2533 76,020,251,269 2007-10-31
4495 2007-11-08 8,021,164,283 -248,847,865 10.5514 76,020,251,269 2007-10-31
4496 2007-11-07 8,270,012,148 -44,528,030 10.8787 76,020,251,269 2007-10-31
4497 2007-11-06 8,314,540,178 78,257,861 10.9373 76,020,251,269 2007-10-31
4498 2007-11-05 8,236,282,317 -1,252,446 10.8343 76,020,251,269 2007-10-31
4499 2007-11-02 8,237,534,763 171,954,848 10.8360 76,020,251,269 2007-10-31
4500 2007-11-01 8,065,579,915 233,951,273 10.6098 76,020,251,269 2007-10-31
4501 2007-10-31 7,831,628,642 58,676,535 10.3020 76,020,251,269 2007-10-31
4502 2007-10-30 7,772,952,107 3,040,227 10.2248 76,020,251,269 2007-09-30
4503 2007-10-29 7,769,911,880 -106,414,987 10.2208 76,020,251,269 2007-09-30
4504 2007-10-26 7,876,326,867 -205,535,226 10.3608 76,020,251,269 2007-09-30
4505 2007-10-25 8,081,862,093 33,299,127 10.6312 76,020,251,269 2007-09-30
4506 2007-10-24 8,048,562,966 -156,311,922 10.5874 76,020,251,269 2007-09-30
4507 2007-10-23 8,204,874,888 -78,707,183 10.7930 76,020,251,269 2007-09-30
4508 2007-10-22 8,283,582,071 33,695,616 10.8965 76,020,251,269 2007-09-30
4509 2007-10-18 8,249,886,455 136,368,275 10.8522 76,020,251,269 2007-09-30
4510 2007-10-17 8,113,518,180 -7,053,260 10.6728 76,020,251,269 2007-09-30
4511 2007-10-16 8,120,571,440 134,800,998 10.6821 76,020,251,269 2007-09-30
4512 2007-10-15 7,985,770,442 17,953,610 10.5048 76,020,251,269 2007-09-30
4513 2007-10-12 7,967,816,832 -144,976,847 10.4812 76,020,251,269 2007-09-30
4514 2007-10-11 8,112,793,679 55,111,811 10.6719 76,020,251,269 2007-09-30
4515 2007-10-10 8,057,681,868 -196,569,968 10.5994 76,020,251,269 2007-09-30
4516 2007-10-09 8,254,251,836 23,711,417 10.8580 76,020,251,269 2007-09-30
4517 2007-10-08 8,230,540,419 89,277,893 10.8268 76,020,251,269 2007-09-30
4518 2007-10-05 8,141,262,526 24,942,002 10.7093 76,020,251,269 2007-09-30
4519 2007-10-04 8,116,320,524 -10,708,429 10.6765 76,020,251,269 2007-09-30
4520 2007-10-03 8,127,028,953 -6,686,861 10.6906 76,020,251,269 2007-09-30
4521 2007-10-02 8,133,715,814 96,418,711 10.6994 76,020,251,269 2007-09-30
4522 2007-09-28 8,037,297,103 -173,219,245 10.5726 76,020,251,269 2007-08-31
4523 2007-09-27 8,210,516,348 70,883,121 10.8004 76,020,251,269 2007-08-31
4524 2007-09-25 8,139,633,227 -124,450,791 10.7072 76,020,251,269 2007-08-31
4525 2007-09-24 8,264,084,018 52,373,814 10.8709 76,020,251,269 2007-08-31
4526 2007-09-21 8,211,710,204 11,420,660 10.8020 76,020,251,269 2007-08-31
4527 2007-09-20 8,200,289,544 15,005,909 10.7870 76,020,251,269 2007-08-31
4528 2007-09-19 8,185,283,635 88,003,721 10.7672 76,020,251,269 2007-08-31
4529 2007-09-18 8,097,279,914 34,676,602 10.6515 76,020,251,269 2007-08-31
4530 2007-09-17 8,062,603,312 133,409,418 10.6059 76,020,251,269 2007-08-31
4531 2007-09-14 7,929,193,894 112,024,157 10.4304 76,020,251,269 2007-08-31
4532 2007-09-13 7,817,169,737 -72,755,778 10.2830 76,020,251,269 2007-08-31
4533 2007-09-12 7,889,925,515 -76,887,562 10.3787 76,020,251,269 2007-08-31
4534 2007-09-11 7,966,813,077 -115,684,062 10.4799 76,020,251,269 2007-08-31
4535 2007-09-10 8,082,497,139 38,874,790 10.6320 76,020,251,269 2007-08-31
4536 2007-09-07 8,043,622,349 -22,320,556 10.5809 76,020,251,269 2007-08-31
4537 2007-09-06 8,065,942,905 -390,896 10.6103 76,020,251,269 2007-08-31
4538 2007-09-05 8,066,333,801 30,611,781 10.6108 76,020,251,269 2007-08-31
4539 2007-09-04 8,035,722,020 207,731,190 10.5705 76,020,251,269 2007-08-31
4540 2007-09-03 7,827,990,830 -182,674,389 10.2972 76,020,251,269 2007-08-31
4541 2007-08-31 8,010,665,219 164,644,904 10.5375 76,020,251,269 2007-08-31
4542 2007-08-30 7,846,020,315 -32,370,428 10.3210 76,020,251,269 2007-07-31
4543 2007-08-29 7,878,390,743 158,331,119 10.3635 76,020,251,269 2007-07-31
4544 2007-08-28 7,720,059,624 345,977,166 10.1553 76,020,251,269 2007-07-31
4545 2007-08-27 7,374,082,458 -74,556,913 9.7002 76,020,251,269 2007-07-31
4546 2007-08-24 7,448,639,371 -105,842,944 9.7982 76,020,251,269 2007-07-31
4547 2007-08-23 7,554,482,315 -221,150,904 9.9375 76,020,251,269 2007-07-31
4548 2007-08-22 7,775,633,219 -10,739,219 10.2284 76,020,251,269 2007-07-31
4549 2007-08-21 7,786,372,438 223,056,855 10.2425 76,020,251,269 2007-07-31
4550 2007-08-20 7,563,315,583 -59,654,157 9.9491 76,020,251,269 2007-07-31
4551 2007-08-17 7,622,969,740 -39,095,198 10.0276 76,020,251,269 2007-07-31
4552 2007-08-16 7,662,064,938 68,996,562 10.0790 76,020,251,269 2007-07-31
4553 2007-08-15 7,593,068,376 37,448,104 9.9882 76,020,251,269 2007-07-31
4554 2007-08-14 7,555,620,272 -31,903,598 9.9390 76,020,251,269 2007-07-31
4555 2007-08-13 7,587,523,870 -127,727,432 9.9809 76,020,251,269 2007-07-31
4556 2007-08-10 7,715,251,302 4,364,162 10.1489 76,020,251,269 2007-07-31
4557 2007-08-09 7,710,887,140 -24,155,735 10.1432 76,020,251,269 2007-07-31
4558 2007-08-08 7,735,042,875 3,957,730 10.1750 76,020,251,269 2007-07-31
4559 2007-08-07 7,731,085,145 68,944,645 10.1698 76,020,251,269 2007-07-31
4560 2007-08-06 7,662,140,500 72,868,830 10.0791 76,020,251,269 2007-07-31
4561 2007-08-03 7,589,271,670 35,868,544 9.9832 76,020,251,269 2007-07-31
4562 2007-08-02 7,553,403,126 -59,362,287 9.9360 76,020,251,269 2007-07-31
4563 2007-08-01 7,612,765,413 -37,788,103 10.0141 76,020,251,269 2007-07-31
4564 2007-07-31 7,650,553,516 -97,235,318 10.0638 76,020,251,269 2007-07-31
4565 2007-07-30 7,747,788,834 -9,419,976 10.1917 76,020,251,269 2007-06-30
4566 2007-07-27 7,757,208,810 -16,807,167 10.2041 76,020,251,269 2007-06-30
4567 2007-07-26 7,774,015,977 43,238,804 10.2262 76,020,251,269 2007-06-30
4568 2007-07-25 7,730,777,173 76,327,512 10.1694 76,020,251,269 2007-06-30
4569 2007-07-24 7,654,449,661 -38,965,596 10.0690 76,020,251,269 2007-06-30
4570 2007-07-23 7,693,415,257 -12,021,522 10.1202 76,020,251,269 2007-06-30
4571 2007-07-20 7,705,436,779 35,432,881 10.1360 76,020,251,269 2007-06-30
4572 2007-07-19 7,670,003,898 35,095,415 10.0894 76,020,251,269 2007-06-30
4573 2007-07-18 7,634,908,483 -29,468,521 10.0433 76,020,251,269 2007-06-30
4574 2007-07-17 7,664,377,004 67,928,943 10.0820 76,020,251,269 2007-06-30
4575 2007-07-16 7,596,448,061 43,546,127 9.9927 76,020,251,269 2007-06-30
4576 2007-07-13 7,552,901,934 -56,186,437 9.9354 76,020,251,269 2007-06-30
4577 2007-07-12 7,609,088,371 -484,301,888 10.0093 76,020,251,269 2007-06-30
4578 2007-07-11 8,093,390,259 11,824,090 10.6464 76,020,251,269 2007-06-30
4579 2007-07-10 8,081,566,169 37,259,405 10.6308 76,020,251,269 2007-06-30
4580 2007-07-09 8,044,306,764 64,863,119 10.5818 76,020,251,269 2007-06-30
4581 2007-07-06 7,979,443,645 -42,450,953 10.4965 76,020,251,269 2007-06-30
4582 2007-07-05 8,021,894,598 -115,854,529 10.5523 76,020,251,269 2007-06-30
4583 2007-07-04 8,137,749,127 92,014,751 10.7047 76,020,251,269 2007-06-30
4584 2007-07-03 8,045,734,376 98,360,686 10.5837 76,020,251,269 2007-06-30
4585 2007-06-29 7,947,373,690 29,201,606 10.4543 76,020,251,269 2007-05-31
4586 2007-06-28 7,918,172,084 41,856,539 10.4159 76,020,251,269 2007-05-31
4587 2007-06-27 7,876,315,545 -141,681,665 10.3608 76,020,251,269 2007-05-31
4588 2007-06-26 8,017,997,210 10.5472 76,020,251,269 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top