BANK OF CHINA LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 4.680 | 2026-02-05 | ||||||
| 2 | 2026-02-06 | 4.650 | 2026-02-04 | ||||||
| 3 | 2026-02-05 | 4,175,975,829 | -2,000 | 4.99 | 1604 | 83,622,276,395 | 19,209,488,813 | 4.600 | 2026-02-03 |
| 4 | 2026-02-03 | 4,175,977,829 | -80,000 | 4.99 | 1605 | 83,622,276,395 | 19,501,816,461 | 4.670 | 2026-01-30 |
| 5 | 2026-02-02 | 4,176,057,829 | 890,000 | 4.99 | 1605 | 83,622,276,395 | 19,878,035,266 | 4.760 | 2026-01-29 |
| 6 | 2026-01-29 | 4,175,167,829 | -10,000 | 4.99 | 1605 | 83,622,276,395 | 18,830,006,909 | 4.510 | 2026-01-27 |
| 7 | 2026-01-28 | 4,175,177,829 | 165,000 | 4.99 | 1606 | 83,622,276,395 | 18,663,044,896 | 4.470 | 2026-01-26 |
| 8 | 2026-01-27 | 4,175,012,829 | 60,000 | 4.99 | 1605 | 83,622,276,395 | 18,620,557,217 | 4.460 | 2026-01-23 |
| 9 | 2026-01-26 | 4,174,952,829 | -1,100 | 4.99 | 1605 | 83,622,276,395 | 18,662,039,146 | 4.470 | 2026-01-22 |
| 10 | 2026-01-22 | 4,174,953,929 | -100,000 | 4.99 | 1606 | 83,622,276,395 | 18,662,044,063 | 4.470 | 2026-01-20 |
| 11 | 2026-01-21 | 4,175,053,929 | -393,000 | 4.99 | 1607 | 83,622,276,395 | 18,745,992,141 | 4.490 | 2026-01-19 |
| 12 | 2026-01-20 | 4,175,446,929 | -175,000 | 4.99 | 1609 | 83,622,276,395 | 18,789,511,181 | 4.500 | 2026-01-16 |
| 13 | 2026-01-19 | 4,175,621,929 | 1,210,000 | 4.99 | 1609 | 83,622,276,395 | 18,873,811,119 | 4.520 | 2026-01-15 |
| 14 | 2026-01-16 | 4,174,411,929 | -217,400 | 4.99 | 1608 | 83,622,276,395 | 18,701,365,442 | 4.480 | 2026-01-14 |
| 15 | 2026-01-15 | 4,174,629,329 | 1,300,000 | 4.99 | 1609 | 83,622,276,395 | 18,702,339,394 | 4.480 | 2026-01-13 |
| 16 | 2026-01-13 | 4,173,329,329 | -254,000 | 4.99 | 1608 | 83,622,276,395 | 18,320,915,754 | 4.390 | 2026-01-09 |
| 17 | 2026-01-12 | 4,173,583,329 | -39,902 | 4.99 | 1611 | 83,622,276,395 | 18,447,238,314 | 4.420 | 2026-01-08 |
| 18 | 2026-01-09 | 4,173,623,231 | 45,000 | 4.99 | 1612 | 83,622,276,395 | 18,572,623,378 | 4.450 | 2026-01-07 |
| 19 | 2026-01-08 | 4,173,578,231 | -51,100 | 4.99 | 1611 | 83,622,276,395 | 18,572,423,128 | 4.450 | 2026-01-06 |
| 20 | 2026-01-07 | 4,173,629,331 | -75,500 | 4.99 | 1612 | 83,622,276,395 | 18,614,386,816 | 4.460 | 2026-01-05 |
| 21 | 2026-01-05 | 4,173,704,831 | -4,400 | 4.99 | 1613 | 83,622,276,395 | 18,614,723,546 | 4.460 | 2025-12-31 |
| 22 | 2025-12-29 | 4,173,709,231 | -737,000 | 4.99 | 1615 | 83,622,276,395 | 18,364,320,616 | 4.400 | 2025-12-22 |
| 23 | 2025-12-23 | 4,174,446,231 | 40,000 | 4.99 | 1618 | 83,622,276,395 | 18,451,052,341 | 4.420 | 2025-12-19 |
| 24 | 2025-12-22 | 4,174,406,231 | 44,000 | 4.99 | 1617 | 83,622,276,395 | 18,283,899,292 | 4.380 | 2025-12-18 |
| 25 | 2025-12-19 | 4,174,362,231 | 1,358,900 | 4.99 | 1616 | 83,622,276,395 | 18,116,732,083 | 4.340 | 2025-12-17 |
| 26 | 2025-12-17 | 4,173,003,331 | 119,000 | 4.99 | 1616 | 83,622,276,395 | 18,361,214,656 | 4.400 | 2025-12-15 |
| 27 | 2025-12-15 | 4,172,884,331 | 1,000 | 4.99 | 1615 | 83,622,276,395 | 18,318,962,213 | 4.390 | 2025-12-11 |
| 28 | 2025-12-12 | 4,172,883,331 | 50,000 | 4.99 | 1614 | 83,622,276,395 | 18,318,957,823 | 4.390 | 2025-12-10 |
| 29 | 2025-12-10 | 4,172,833,331 | -500,000 | 4.99 | 1614 | 83,622,276,395 | 18,485,651,656 | 4.430 | 2025-12-08 |
| 30 | 2025-12-08 | 4,173,333,331 | -110,000 | 4.99 | 1615 | 83,622,276,395 | 18,821,733,323 | 4.510 | 2025-12-04 |
| 31 | 2025-12-04 | 4,173,443,331 | -20,000 | 4.99 | 1616 | 83,622,276,395 | 19,072,636,023 | 4.570 | 2025-12-02 |
| 32 | 2025-12-03 | 4,173,463,331 | 120,000 | 4.99 | 1617 | 83,622,276,395 | 19,490,073,756 | 4.670 | 2025-12-01 |
| 33 | 2025-12-02 | 4,173,343,331 | 348,000 | 4.99 | 1617 | 83,622,276,395 | 19,531,246,789 | 4.680 | 2025-11-28 |
| 34 | 2025-12-01 | 4,172,995,331 | 40,000 | 4.99 | 1616 | 83,622,276,395 | 19,738,267,916 | 4.730 | 2025-11-27 |
| 35 | 2025-11-28 | 4,172,955,331 | 123,001 | 4.99 | 1616 | 83,622,276,395 | 19,821,537,822 | 4.750 | 2025-11-26 |
| 36 | 2025-11-27 | 4,172,832,330 | -30,000 | 4.99 | 1616 | 83,622,276,395 | 19,820,953,568 | 4.750 | 2025-11-25 |
| 37 | 2025-11-26 | 4,172,862,330 | 4,400 | 4.99 | 1616 | 83,622,276,395 | 19,695,910,198 | 4.720 | 2025-11-24 |
| 38 | 2025-11-25 | 4,172,857,930 | -422,000 | 4.99 | 1613 | 83,622,276,395 | 19,445,517,954 | 4.660 | 2025-11-21 |
| 39 | 2025-11-24 | 4,173,279,930 | -480,000 | 4.99 | 1614 | 83,622,276,395 | 19,823,079,668 | 4.750 | 2025-11-20 |
| 40 | 2025-11-20 | 4,173,759,930 | 5,485,000 | 4.99 | 1612 | 83,622,276,395 | 19,407,983,675 | 4.650 | 2025-11-18 |
| 41 | 2025-11-19 | 4,168,274,930 | -352,100 | 4.98 | 1610 | 83,622,276,395 | 19,674,257,670 | 4.720 | 2025-11-17 |
| 42 | 2025-11-18 | 4,168,627,030 | 1,000,000 | 4.99 | 1612 | 83,622,276,395 | 19,759,292,122 | 4.740 | 2025-11-14 |
| 43 | 2025-11-17 | 4,167,627,030 | -123,000 | 4.98 | 1611 | 83,622,276,395 | 19,796,228,393 | 4.750 | 2025-11-13 |
| 44 | 2025-11-14 | 4,167,750,030 | -40,000 | 4.98 | 1612 | 83,622,276,395 | 19,630,102,641 | 4.710 | 2025-11-12 |
| 45 | 2025-11-13 | 4,167,790,030 | -80,000 | 4.98 | 1613 | 83,622,276,395 | 19,463,579,440 | 4.670 | 2025-11-11 |
| 46 | 2025-11-12 | 4,167,870,030 | -36,500 | 4.98 | 1614 | 83,622,276,395 | 19,213,880,838 | 4.610 | 2025-11-10 |
| 47 | 2025-11-11 | 4,167,906,530 | 10,000 | 4.98 | 1614 | 83,622,276,395 | 19,089,011,907 | 4.580 | 2025-11-07 |
| 48 | 2025-11-10 | 4,167,896,530 | 351,704 | 4.98 | 1614 | 83,622,276,395 | 19,047,287,142 | 4.570 | 2025-11-06 |
| 49 | 2025-11-07 | 4,167,544,826 | 10,000 | 4.98 | 1613 | 83,622,276,395 | 18,878,978,062 | 4.530 | 2025-11-05 |
| 50 | 2025-11-06 | 4,167,534,826 | -165,014 | 4.98 | 1613 | 83,622,276,395 | 18,837,257,414 | 4.520 | 2025-11-04 |
| 51 | 2025-11-05 | 4,167,699,840 | -16,500 | 4.98 | 1614 | 83,622,276,395 | 18,796,326,278 | 4.510 | 2025-11-03 |
| 52 | 2025-11-04 | 4,167,716,340 | 31,100 | 4.98 | 1615 | 83,622,276,395 | 18,337,951,896 | 4.400 | 2025-10-31 |
| 53 | 2025-11-03 | 4,167,685,240 | -48,900 | 4.98 | 1614 | 83,622,276,395 | 18,546,199,318 | 4.450 | 2025-10-30 |
| 54 | 2025-10-31 | 4,167,734,140 | -23,108 | 4.98 | 1613 | 83,622,276,395 | 18,504,739,582 | 4.440 | 2025-10-28 |
| 55 | 2025-10-28 | 4,167,757,248 | -25,300 | 4.98 | 1614 | 83,622,276,395 | 18,296,454,319 | 4.390 | 2025-10-24 |
| 56 | 2025-10-27 | 4,167,782,548 | -96,200 | 4.98 | 1615 | 83,622,276,395 | 18,338,243,211 | 4.400 | 2025-10-23 |
| 57 | 2025-10-24 | 4,167,878,748 | -1,100 | 4.98 | 1616 | 83,622,276,395 | 18,171,951,341 | 4.360 | 2025-10-22 |
| 58 | 2025-10-23 | 4,167,879,848 | 1,190,000 | 4.98 | 1617 | 83,622,276,395 | 18,213,634,936 | 4.370 | 2025-10-21 |
| 59 | 2025-10-21 | 4,166,689,848 | -55,000 | 4.98 | 1617 | 83,622,276,395 | 17,833,432,549 | 4.280 | 2025-10-17 |
| 60 | 2025-10-20 | 4,166,744,848 | 20,000 | 4.98 | 1618 | 83,622,276,395 | 17,917,002,846 | 4.300 | 2025-10-16 |
| 61 | 2025-10-17 | 4,166,724,848 | 20,000 | 4.98 | 1618 | 83,622,276,395 | 17,708,580,604 | 4.250 | 2025-10-15 |
| 62 | 2025-10-16 | 4,166,704,848 | 580,000 | 4.98 | 1618 | 83,622,276,395 | 17,500,160,362 | 4.200 | 2025-10-14 |
| 63 | 2025-10-15 | 4,166,124,848 | -350,000 | 4.98 | 1617 | 83,622,276,395 | 17,414,401,865 | 4.180 | 2025-10-13 |
| 64 | 2025-10-14 | 4,166,474,848 | 40,000 | 4.98 | 1617 | 83,622,276,395 | 17,499,194,362 | 4.200 | 2025-10-10 |
| 65 | 2025-10-13 | 4,166,434,848 | -44,000 | 4.98 | 1619 | 83,622,276,395 | 17,457,362,013 | 4.190 | 2025-10-09 |
| 66 | 2025-10-10 | 4,166,478,848 | 152,000 | 4.98 | 1620 | 83,622,276,395 | 17,332,552,008 | 4.160 | 2025-10-08 |
| 67 | 2025-10-09 | 4,166,326,848 | -500,000 | 4.98 | 1618 | 83,622,276,395 | 17,498,572,762 | 4.200 | 2025-10-06 |
| 68 | 2025-10-08 | 4,166,826,848 | 65,000 | 4.98 | 1618 | 83,622,276,395 | 17,625,677,567 | 4.230 | 2025-10-03 |
| 69 | 2025-10-06 | 4,166,761,848 | 453,900 | 4.98 | 1617 | 83,622,276,395 | 17,750,405,472 | 4.260 | 2025-10-02 |
| 70 | 2025-10-03 | 4,166,307,948 | 60,000 | 4.98 | 1618 | 83,622,276,395 | 17,748,471,858 | 4.260 | 2025-09-30 |
| 71 | 2025-10-02 | 4,166,247,948 | 60,000 | 4.98 | 1618 | 83,622,276,395 | 17,623,228,820 | 4.230 | 2025-09-29 |
| 72 | 2025-09-30 | 4,166,187,948 | 110,000 | 4.98 | 1619 | 83,622,276,395 | 17,497,989,382 | 4.200 | 2025-09-26 |
| 73 | 2025-09-29 | 4,166,077,948 | 297,799 | 4.98 | 1618 | 83,622,276,395 | 17,372,545,043 | 4.170 | 2025-09-25 |
| 74 | 2025-09-26 | 4,165,780,149 | -280,000 | 4.98 | 1619 | 83,622,276,395 | 17,787,881,236 | 4.270 | 2025-09-24 |
| 75 | 2025-09-24 | 4,166,060,149 | -170,000 | 4.98 | 1620 | 83,622,276,395 | 17,830,737,438 | 4.280 | 2025-09-22 |
| 76 | 2025-09-19 | 4,166,230,149 | -20,000 | 4.98 | 1621 | 83,622,276,395 | 18,539,724,163 | 4.450 | 2025-09-17 |
| 77 | 2025-09-17 | 4,166,250,149 | -22,000 | 4.98 | 1621 | 83,622,276,395 | 18,414,825,659 | 4.420 | 2025-09-15 |
| 78 | 2025-09-16 | 4,166,272,149 | -51,100 | 4.98 | 1622 | 83,622,276,395 | 18,581,573,785 | 4.460 | 2025-09-12 |
| 79 | 2025-09-15 | 4,166,323,249 | 100,000 | 4.98 | 1624 | 83,622,276,395 | 18,581,801,691 | 4.460 | 2025-09-11 |
| 80 | 2025-09-11 | 4,166,223,249 | -20,000 | 4.98 | 1624 | 83,622,276,395 | 18,206,395,598 | 4.370 | 2025-09-09 |
| 81 | 2025-09-10 | 4,166,243,249 | 193,000 | 4.98 | 1625 | 83,622,276,395 | 18,039,833,268 | 4.330 | 2025-09-08 |
| 82 | 2025-09-05 | 4,166,050,249 | -91,400 | 4.98 | 1624 | 83,622,276,395 | 17,955,676,573 | 4.310 | 2025-09-03 |
| 83 | 2025-09-04 | 4,166,141,649 | 100,000 | 4.98 | 1627 | 83,622,276,395 | 18,122,716,173 | 4.350 | 2025-09-02 |
| 84 | 2025-09-03 | 4,166,041,649 | 20,000 | 4.98 | 1627 | 83,622,276,395 | 17,955,639,507 | 4.310 | 2025-09-01 |
| 85 | 2025-09-01 | 4,166,021,649 | -10,000 | 4.98 | 1627 | 83,622,276,395 | 17,997,213,524 | 4.320 | 2025-08-28 |
| 86 | 2025-08-29 | 4,166,031,649 | 103,615 | 4.98 | 1627 | 83,622,276,395 | 17,955,596,407 | 4.310 | 2025-08-27 |
| 87 | 2025-08-28 | 4,165,928,034 | -1,848,000 | 4.98 | 1627 | 83,622,276,395 | 18,038,468,387 | 4.330 | 2025-08-26 |
| 88 | 2025-08-26 | 4,167,776,034 | -26,506 | 4.98 | 1629 | 83,622,276,395 | 18,463,247,831 | 4.430 | 2025-08-22 |
| 89 | 2025-08-25 | 4,167,802,540 | 289,900 | 4.98 | 1630 | 83,622,276,395 | 18,421,687,227 | 4.420 | 2025-08-21 |
| 90 | 2025-08-22 | 4,167,512,640 | 848,996 | 4.98 | 1632 | 83,622,276,395 | 18,462,080,995 | 4.430 | 2025-08-20 |
| 91 | 2025-08-21 | 4,166,663,644 | 135,500 | 4.98 | 1632 | 83,622,276,395 | 18,291,653,397 | 4.390 | 2025-08-19 |
| 92 | 2025-08-20 | 4,166,528,144 | 20,000 | 4.98 | 1632 | 83,622,276,395 | 18,291,058,552 | 4.390 | 2025-08-18 |
| 93 | 2025-08-19 | 4,166,508,144 | -717,720 | 4.98 | 1632 | 83,622,276,395 | 18,540,961,241 | 4.450 | 2025-08-15 |
| 94 | 2025-08-18 | 4,167,225,864 | 40,000 | 4.98 | 1634 | 83,622,276,395 | 18,919,205,423 | 4.540 | 2025-08-14 |
| 95 | 2025-08-15 | 4,167,185,864 | 1,060,000 | 4.98 | 1634 | 83,622,276,395 | 19,169,054,974 | 4.600 | 2025-08-13 |
| 96 | 2025-08-14 | 4,166,125,864 | -70,032 | 4.98 | 1634 | 83,622,276,395 | 18,955,872,681 | 4.550 | 2025-08-12 |
| 97 | 2025-08-12 | 4,166,195,896 | -10,000 | 4.98 | 1635 | 83,622,276,395 | 19,039,515,245 | 4.570 | 2025-08-08 |
| 98 | 2025-08-11 | 4,166,205,896 | -131,000 | 4.98 | 1636 | 83,622,276,395 | 19,122,885,063 | 4.590 | 2025-08-07 |
| 99 | 2025-08-08 | 4,166,336,896 | -250,000 | 4.98 | 1638 | 83,622,276,395 | 18,873,506,139 | 4.530 | 2025-08-06 |
| 100 | 2025-08-07 | 4,166,586,896 | -500,000 | 4.98 | 1638 | 83,622,276,395 | 19,166,299,722 | 4.600 | 2025-08-05 |
| 101 | 2025-08-06 | 4,167,086,896 | 10,000 | 4.98 | 1638 | 83,622,276,395 | 18,918,574,508 | 4.540 | 2025-08-04 |
| 102 | 2025-08-04 | 4,167,076,896 | 50,000 | 4.98 | 1638 | 83,622,276,395 | 18,918,529,108 | 4.540 | 2025-07-31 |
| 103 | 2025-08-01 | 4,167,026,896 | 140,000 | 4.98 | 1638 | 83,622,276,395 | 19,084,983,184 | 4.580 | 2025-07-30 |
| 104 | 2025-07-31 | 4,166,886,896 | -871,080 | 4.98 | 1637 | 83,622,276,395 | 19,251,017,460 | 4.620 | 2025-07-29 |
| 105 | 2025-07-30 | 4,167,757,976 | -20,000 | 4.98 | 1639 | 83,622,276,395 | 19,421,752,168 | 4.660 | 2025-07-28 |
| 106 | 2025-07-29 | 4,167,777,976 | -75,000 | 4.98 | 1640 | 83,622,276,395 | 19,463,523,148 | 4.670 | 2025-07-25 |
| 107 | 2025-07-24 | 4,167,852,976 | -901,000 | 4.98 | 1640 | 83,622,276,395 | 19,463,873,398 | 4.670 | 2025-07-22 |
| 108 | 2025-07-23 | 4,168,753,976 | 17,800 | 4.99 | 1642 | 83,622,276,395 | 19,426,393,528 | 4.660 | 2025-07-21 |
| 109 | 2025-07-22 | 4,168,736,176 | -29,084 | 4.99 | 1643 | 83,622,276,395 | 19,551,372,665 | 4.690 | 2025-07-18 |
| 110 | 2025-07-21 | 4,168,765,260 | -501,200 | 4.99 | 1645 | 83,622,276,395 | 19,343,070,806 | 4.640 | 2025-07-17 |
| 111 | 2025-07-18 | 4,169,266,460 | 888,000 | 4.99 | 1647 | 83,622,276,395 | 19,595,552,362 | 4.700 | 2025-07-16 |
| 112 | 2025-07-17 | 4,168,378,460 | -51,008 | 4.98 | 1648 | 83,622,276,395 | 19,549,694,977 | 4.690 | 2025-07-15 |
| 113 | 2025-07-16 | 4,168,429,468 | 40,000 | 4.98 | 1650 | 83,622,276,395 | 19,633,302,794 | 4.710 | 2025-07-14 |
| 114 | 2025-07-15 | 4,168,389,468 | -152,049 | 4.98 | 1649 | 83,622,276,395 | 19,549,746,605 | 4.690 | 2025-07-11 |
| 115 | 2025-07-14 | 4,168,541,517 | -14,000 | 4.98 | 1651 | 83,622,276,395 | 19,633,830,545 | 4.710 | 2025-07-10 |
| 116 | 2025-07-11 | 4,168,555,517 | -110,000 | 4.98 | 1652 | 83,622,276,395 | 19,383,783,154 | 4.650 | 2025-07-09 |
| 117 | 2025-07-08 | 4,168,665,517 | -31,020 | 4.99 | 1652 | 83,622,276,395 | 19,092,488,068 | 4.580 | 2025-07-04 |
| 118 | 2025-07-07 | 4,168,696,537 | -81,000 | 4.99 | 1653 | 83,622,276,395 | 19,217,691,036 | 4.610 | 2025-07-03 |
| 119 | 2025-07-04 | 4,168,777,537 | 47,000 | 4.99 | 1654 | 83,622,276,395 | 19,301,439,996 | 4.630 | 2025-07-02 |
| 120 | 2025-07-02 | 4,168,730,537 | 51,100 | 4.99 | 1656 | 83,622,276,395 | 19,467,971,608 | 4.670 | 2025-06-27 |
| 121 | 2025-06-30 | 4,168,679,437 | -100,000 | 4.99 | 1656 | 83,622,276,395 | 19,759,540,531 | 4.740 | 2025-06-26 |
| 122 | 2025-06-27 | 4,168,779,437 | 361,980 | 4.99 | 1655 | 83,622,276,395 | 19,843,390,120 | 4.760 | 2025-06-25 |
| 123 | 2025-06-26 | 4,168,417,457 | -117,000 | 4.98 | 1657 | 83,622,276,395 | 19,549,877,873 | 4.690 | 2025-06-24 |
| 124 | 2025-06-25 | 4,168,534,457 | -219,000 | 4.98 | 1661 | 83,622,276,395 | 19,216,943,847 | 4.610 | 2025-06-23 |
| 125 | 2025-06-24 | 4,168,753,457 | -672,000 | 4.99 | 1664 | 83,622,276,395 | 18,926,140,695 | 4.540 | 2025-06-20 |
| 126 | 2025-06-23 | 4,169,425,457 | 30,000 | 4.99 | 1665 | 83,622,276,395 | 18,637,331,793 | 4.470 | 2025-06-19 |
| 127 | 2025-06-20 | 4,169,395,457 | -279,698 | 4.99 | 1664 | 83,622,276,395 | 19,137,525,148 | 4.590 | 2025-06-18 |
| 128 | 2025-06-19 | 4,169,675,155 | -113,200 | 4.99 | 1666 | 83,622,276,395 | 19,055,415,458 | 4.570 | 2025-06-17 |
| 129 | 2025-06-17 | 4,169,788,355 | -10,000 | 4.99 | 1667 | 83,622,276,395 | 19,055,932,782 | 4.570 | 2025-06-13 |
| 130 | 2025-06-16 | 4,169,798,355 | -40,000 | 4.99 | 1668 | 83,622,276,395 | 19,389,562,351 | 4.650 | 2025-06-12 |
| 131 | 2025-06-13 | 4,169,838,355 | 200,000 | 4.99 | 1669 | 83,622,276,395 | 19,598,240,269 | 4.700 | 2025-06-11 |
| 132 | 2025-06-12 | 4,169,638,355 | 40,000 | 4.99 | 1669 | 83,622,276,395 | 19,388,818,351 | 4.650 | 2025-06-10 |
| 133 | 2025-06-11 | 4,169,598,355 | -21,000 | 4.99 | 1668 | 83,622,276,395 | 19,263,544,400 | 4.620 | 2025-06-09 |
| 134 | 2025-06-10 | 4,169,619,355 | -50,000 | 4.99 | 1669 | 83,622,276,395 | 19,055,160,452 | 4.570 | 2025-06-06 |
| 135 | 2025-06-09 | 4,169,669,355 | -27,001 | 4.99 | 1669 | 83,622,276,395 | 19,222,175,727 | 4.610 | 2025-06-05 |
| 136 | 2025-06-06 | 4,169,696,356 | -36,501 | 4.99 | 1671 | 83,622,276,395 | 19,138,906,274 | 4.590 | 2025-06-04 |
| 137 | 2025-06-05 | 4,169,732,857 | -158,404 | 4.99 | 1674 | 83,622,276,395 | 19,264,165,799 | 4.620 | 2025-06-03 |
| 138 | 2025-06-04 | 4,169,891,261 | -75,100 | 4.99 | 1675 | 83,622,276,395 | 18,764,510,675 | 4.500 | 2025-06-02 |
| 139 | 2025-06-03 | 4,169,966,361 | -100,000 | 4.99 | 1677 | 83,622,276,395 | 19,015,046,606 | 4.560 | 2025-05-30 |
| 140 | 2025-06-02 | 4,170,066,361 | -290,000 | 4.99 | 1678 | 83,622,276,395 | 19,307,407,251 | 4.630 | 2025-05-29 |
| 141 | 2025-05-30 | 4,170,356,361 | -59,000 | 4.99 | 1679 | 83,622,276,395 | 19,225,342,824 | 4.610 | 2025-05-28 |
| 142 | 2025-05-29 | 4,170,415,361 | -38,400 | 4.99 | 1680 | 83,622,276,395 | 19,309,023,121 | 4.630 | 2025-05-27 |
| 143 | 2025-05-28 | 4,170,453,761 | -2,086,107 | 4.99 | 1682 | 83,622,276,395 | 19,267,496,376 | 4.620 | 2025-05-26 |
| 144 | 2025-05-27 | 4,172,539,868 | -137,600 | 4.99 | 1685 | 83,622,276,395 | 19,527,486,582 | 4.680 | 2025-05-23 |
| 145 | 2025-05-26 | 4,172,677,468 | -181,004 | 4.99 | 1691 | 83,622,276,395 | 19,528,130,550 | 4.680 | 2025-05-22 |
| 146 | 2025-05-23 | 4,172,858,472 | -110,000 | 4.99 | 1693 | 83,622,276,395 | 19,570,706,234 | 4.690 | 2025-05-21 |
| 147 | 2025-05-22 | 4,172,968,472 | 69,000 | 4.99 | 1693 | 83,622,276,395 | 19,529,492,449 | 4.680 | 2025-05-20 |
| 148 | 2025-05-21 | 4,172,899,472 | -67,200 | 4.99 | 1693 | 83,622,276,395 | 19,362,253,550 | 4.640 | 2025-05-19 |
| 149 | 2025-05-16 | 4,172,966,672 | -217,000 | 4.99 | 1695 | 83,622,276,395 | 19,654,673,025 | 4.710 | 2025-05-14 |
| 150 | 2025-05-15 | 4,173,183,672 | -288,800 | 4.99 | 1695 | 83,622,276,395 | 19,196,644,891 | 4.600 | 2025-05-13 |
| 151 | 2025-05-14 | 4,173,472,472 | -150,501 | 4.99 | 1699 | 83,622,276,395 | 19,114,503,922 | 4.580 | 2025-05-12 |
| 152 | 2025-05-13 | 4,173,622,973 | -30,000 | 4.99 | 1700 | 83,622,276,395 | 18,864,775,838 | 4.520 | 2025-05-09 |
| 153 | 2025-05-12 | 4,173,652,973 | -274,000 | 4.99 | 1701 | 83,622,276,395 | 18,739,701,849 | 4.490 | 2025-05-08 |
| 154 | 2025-05-08 | 4,173,926,973 | -3,938,000 | 4.99 | 1705 | 83,622,276,395 | 18,323,539,411 | 4.390 | 2025-05-06 |
| 155 | 2025-05-07 | 4,177,864,973 | -40,000 | 5.00 | 1707 | 83,622,276,395 | 18,131,933,983 | 4.340 | 2025-05-02 |
| 156 | 2025-05-06 | 4,177,904,973 | 177,993 | 5.00 | 1709 | 83,622,276,395 | 18,132,107,583 | 4.340 | 2025-04-30 |
| 157 | 2025-05-02 | 4,177,726,980 | -16,700 | 5.00 | 1709 | 83,622,276,395 | 18,214,889,633 | 4.360 | 2025-04-29 |
| 158 | 2025-04-28 | 4,177,743,680 | -663,300 | 5.00 | 1709 | 83,622,276,395 | 18,089,630,134 | 4.330 | 2025-04-24 |
| 159 | 2025-04-25 | 4,178,406,980 | -418,700 | 5.00 | 1711 | 83,622,276,395 | 18,092,502,223 | 4.330 | 2025-04-23 |
| 160 | 2025-04-22 | 4,178,825,680 | 5,000 | 5.00 | 1712 | 83,622,276,395 | 18,345,044,735 | 4.390 | 2025-04-16 |
| 161 | 2025-04-17 | 4,178,820,680 | 45,000 | 5.00 | 1711 | 83,622,276,395 | 18,637,540,233 | 4.460 | 2025-04-15 |
| 162 | 2025-04-16 | 4,178,775,680 | -231,004 | 5.00 | 1712 | 83,622,276,395 | 18,553,764,019 | 4.440 | 2025-04-14 |
| 163 | 2025-04-15 | 4,179,006,684 | 608,984 | 5.00 | 1713 | 83,622,276,395 | 18,095,098,942 | 4.330 | 2025-04-11 |
| 164 | 2025-04-14 | 4,178,397,700 | -422,000 | 5.00 | 1714 | 83,622,276,395 | 17,591,054,317 | 4.210 | 2025-04-10 |
| 165 | 2025-04-11 | 4,178,819,700 | 120,000 | 5.00 | 1715 | 83,622,276,395 | 17,383,889,952 | 4.160 | 2025-04-09 |
| 166 | 2025-04-10 | 4,178,699,700 | -225,002 | 5.00 | 1716 | 83,622,276,395 | 17,341,603,755 | 4.150 | 2025-04-08 |
| 167 | 2025-04-09 | 4,178,924,702 | 170,000 | 5.00 | 1717 | 83,622,276,395 | 17,258,959,019 | 4.130 | 2025-04-07 |
| 168 | 2025-04-08 | 4,178,754,702 | -50,000 | 5.00 | 1717 | 83,622,276,395 | 19,305,846,723 | 4.620 | 2025-04-03 |
| 169 | 2025-04-07 | 4,178,804,702 | -72,798 | 5.00 | 1718 | 83,622,276,395 | 19,556,806,005 | 4.680 | 2025-04-02 |
| 170 | 2025-04-03 | 4,178,877,500 | 850,000 | 5.00 | 1719 | 83,622,276,395 | 19,389,991,600 | 4.640 | 2025-04-01 |
| 171 | 2025-04-02 | 4,178,027,500 | -200,040 | 5.00 | 1719 | 83,622,276,395 | 19,594,948,975 | 4.690 | 2025-03-31 |
| 172 | 2025-04-01 | 4,178,227,540 | -2,485,144 | 5.00 | 1720 | 83,622,276,395 | 19,178,064,409 | 4.590 | 2025-03-28 |
| 173 | 2025-03-31 | 4,180,712,684 | -264,204 | 5.00 | 1725 | 83,622,276,395 | 19,273,085,473 | 4.610 | 2025-03-27 |
| 174 | 2025-03-28 | 4,180,976,888 | -8,000 | 5.00 | 1728 | 83,622,276,395 | 19,316,113,223 | 4.620 | 2025-03-26 |
| 175 | 2025-03-27 | 4,180,984,888 | -90,000 | 5.00 | 1730 | 83,622,276,395 | 19,316,150,183 | 4.620 | 2025-03-25 |
| 176 | 2025-03-26 | 4,181,074,888 | 500,000 | 5.00 | 1731 | 83,622,276,395 | 19,441,998,229 | 4.650 | 2025-03-24 |
| 177 | 2025-03-25 | 4,180,574,888 | 141,000 | 5.00 | 1731 | 83,622,276,395 | 19,188,838,736 | 4.590 | 2025-03-21 |
| 178 | 2025-03-24 | 4,180,433,888 | -30,000 | 5.00 | 1730 | 83,622,276,395 | 19,606,234,935 | 4.690 | 2025-03-20 |
| 179 | 2025-03-21 | 4,180,463,888 | -362,403 | 5.00 | 1731 | 83,622,276,395 | 19,899,008,107 | 4.760 | 2025-03-19 |
| 180 | 2025-03-20 | 4,180,826,291 | -330,200 | 5.00 | 1734 | 83,622,276,395 | 19,691,691,831 | 4.710 | 2025-03-18 |
| 181 | 2025-03-19 | 4,181,156,491 | -1,670,095 | 5.00 | 1738 | 83,622,276,395 | 19,316,942,988 | 4.620 | 2025-03-17 |
| 182 | 2025-03-18 | 4,182,826,586 | -565,900 | 5.00 | 1745 | 83,622,276,395 | 19,199,174,030 | 4.590 | 2025-03-14 |
| 183 | 2025-03-17 | 4,183,392,486 | -252,602 | 5.00 | 1747 | 83,622,276,395 | 18,908,934,037 | 4.520 | 2025-03-13 |
| 184 | 2025-03-14 | 4,183,645,088 | -255,000 | 5.00 | 1749 | 83,622,276,395 | 18,868,239,347 | 4.510 | 2025-03-12 |
| 185 | 2025-03-13 | 4,183,900,088 | -136,000 | 5.00 | 1751 | 83,622,276,395 | 18,953,067,399 | 4.530 | 2025-03-11 |
| 186 | 2025-03-12 | 4,184,036,088 | -78,000 | 5.00 | 1753 | 83,622,276,395 | 18,911,843,118 | 4.520 | 2025-03-10 |
| 187 | 2025-03-11 | 4,184,114,088 | -258,000 | 5.00 | 1752 | 83,622,276,395 | 19,079,560,241 | 4.560 | 2025-03-07 |
| 188 | 2025-03-10 | 4,184,372,088 | -101,203 | 5.00 | 1754 | 83,622,276,395 | 19,122,580,442 | 4.570 | 2025-03-06 |
| 189 | 2025-03-07 | 4,184,473,291 | -235,408 | 5.00 | 1757 | 83,622,276,395 | 18,955,664,008 | 4.530 | 2025-03-05 |
| 190 | 2025-03-06 | 4,184,708,699 | -229,004 | 5.00 | 1761 | 83,622,276,395 | 18,454,565,363 | 4.410 | 2025-03-04 |
| 191 | 2025-03-05 | 4,184,937,703 | -297,000 | 5.00 | 1763 | 83,622,276,395 | 18,581,123,401 | 4.440 | 2025-03-03 |
| 192 | 2025-03-04 | 4,185,234,703 | -27,600 | 5.00 | 1768 | 83,622,276,395 | 18,456,885,040 | 4.410 | 2025-02-28 |
| 193 | 2025-03-03 | 4,185,262,303 | -580,000 | 5.00 | 1770 | 83,622,276,395 | 18,540,712,002 | 4.430 | 2025-02-27 |
| 194 | 2025-02-28 | 4,185,842,303 | 5,404 | 5.01 | 1770 | 83,622,276,395 | 18,543,281,402 | 4.430 | 2025-02-26 |
| 195 | 2025-02-27 | 4,185,836,899 | -60,200 | 5.01 | 1769 | 83,622,276,395 | 18,208,390,511 | 4.350 | 2025-02-25 |
| 196 | 2025-02-26 | 4,185,897,099 | -2,450,000 | 5.01 | 1769 | 83,622,276,395 | 18,250,511,352 | 4.360 | 2025-02-24 |
| 197 | 2025-02-25 | 4,188,347,099 | -2,262,700 | 5.01 | 1775 | 83,622,276,395 | 18,219,309,881 | 4.350 | 2025-02-21 |
| 198 | 2025-02-24 | 4,190,609,799 | -30,000 | 5.01 | 1778 | 83,622,276,395 | 18,061,528,234 | 4.310 | 2025-02-20 |
| 199 | 2025-02-20 | 4,190,639,799 | -74,000 | 5.01 | 1779 | 83,622,276,395 | 18,145,470,330 | 4.330 | 2025-02-18 |
| 200 | 2025-02-19 | 4,190,713,799 | -150,000 | 5.01 | 1783 | 83,622,276,395 | 18,020,069,336 | 4.300 | 2025-02-17 |
| 201 | 2025-02-18 | 4,190,863,799 | -367,000 | 5.01 | 1786 | 83,622,276,395 | 17,853,079,784 | 4.260 | 2025-02-14 |
| 202 | 2025-02-17 | 4,191,230,799 | -118,000 | 5.01 | 1790 | 83,622,276,395 | 17,686,993,972 | 4.220 | 2025-02-13 |
| 203 | 2025-02-14 | 4,191,348,799 | -233,000 | 5.01 | 1791 | 83,622,276,395 | 17,687,491,932 | 4.220 | 2025-02-12 |
| 204 | 2025-02-13 | 4,191,581,799 | 186,000 | 5.01 | 1797 | 83,622,276,395 | 17,311,232,830 | 4.130 | 2025-02-11 |
| 205 | 2025-02-12 | 4,191,395,799 | -492,501 | 5.01 | 1801 | 83,622,276,395 | 17,268,550,692 | 4.120 | 2025-02-10 |
| 206 | 2025-02-11 | 4,191,888,300 | -968,000 | 5.01 | 1807 | 83,622,276,395 | 17,060,985,381 | 4.070 | 2025-02-07 |
| 207 | 2025-02-10 | 4,192,856,300 | -160,000 | 5.01 | 1811 | 83,622,276,395 | 17,190,710,830 | 4.100 | 2025-02-06 |
| 208 | 2025-02-06 | 4,193,016,300 | -326,000 | 5.01 | 1812 | 83,622,276,395 | 17,149,436,667 | 4.090 | 2025-02-04 |
| 209 | 2025-02-05 | 4,193,342,300 | 590,000 | 5.01 | 1814 | 83,622,276,395 | 16,815,302,623 | 4.010 | 2025-02-03 |
| 210 | 2025-02-04 | 4,192,752,300 | -1,739,998 | 5.01 | 1816 | 83,622,276,395 | 16,854,864,246 | 4.020 | 2025-01-28 |
| 211 | 2025-02-03 | 4,194,492,298 | -150,000 | 5.02 | 1818 | 83,622,276,395 | 16,777,969,192 | 4.000 | 2025-01-24 |
| 212 | 2025-01-27 | 4,194,642,298 | 310,000 | 5.02 | 1819 | 83,622,276,395 | 16,610,783,500 | 3.960 | 2025-01-23 |
| 213 | 2025-01-24 | 4,194,332,298 | -375,000 | 5.02 | 1818 | 83,622,276,395 | 16,315,952,639 | 3.890 | 2025-01-22 |
| 214 | 2025-01-23 | 4,194,707,298 | -37,500 | 5.02 | 1820 | 83,622,276,395 | 16,485,199,681 | 3.930 | 2025-01-21 |
| 215 | 2025-01-22 | 4,194,744,798 | -10,200 | 5.02 | 1822 | 83,622,276,395 | 16,359,504,712 | 3.900 | 2025-01-20 |
| 216 | 2025-01-21 | 4,194,754,998 | -63,000 | 5.02 | 1822 | 83,622,276,395 | 16,275,649,392 | 3.880 | 2025-01-17 |
| 217 | 2025-01-20 | 4,194,817,998 | -760,200 | 5.02 | 1825 | 83,622,276,395 | 16,359,790,192 | 3.900 | 2025-01-16 |
| 218 | 2025-01-17 | 4,195,578,198 | -38,100 | 5.02 | 1827 | 83,622,276,395 | 16,152,976,062 | 3.850 | 2025-01-15 |
| 219 | 2025-01-16 | 4,195,616,298 | -671,100 | 5.02 | 1828 | 83,622,276,395 | 15,859,429,606 | 3.780 | 2025-01-14 |
| 220 | 2025-01-15 | 4,196,287,398 | -70,000 | 5.02 | 1829 | 83,622,276,395 | 15,778,040,616 | 3.760 | 2025-01-13 |
| 221 | 2025-01-14 | 4,196,357,398 | -11,100 | 5.02 | 1831 | 83,622,276,395 | 16,281,866,704 | 3.880 | 2025-01-10 |
| 222 | 2025-01-13 | 4,196,368,498 | -22,000 | 5.02 | 1833 | 83,622,276,395 | 16,365,837,142 | 3.900 | 2025-01-09 |
| 223 | 2025-01-10 | 4,196,390,498 | 120,000 | 5.02 | 1833 | 83,622,276,395 | 16,491,814,657 | 3.930 | 2025-01-08 |
| 224 | 2025-01-09 | 4,196,270,498 | 98,000 | 5.02 | 1832 | 83,622,276,395 | 16,449,380,352 | 3.920 | 2025-01-07 |
| 225 | 2025-01-08 | 4,196,172,498 | -12,100 | 5.02 | 1831 | 83,622,276,395 | 16,490,957,917 | 3.930 | 2025-01-06 |
| 226 | 2025-01-07 | 4,196,184,598 | 70,000 | 5.02 | 1832 | 83,622,276,395 | 16,491,005,470 | 3.930 | 2025-01-03 |
| 227 | 2025-01-03 | 4,196,114,598 | 410,000 | 5.02 | 1832 | 83,622,276,395 | 16,658,574,954 | 3.970 | 2024-12-31 |
| 228 | 2025-01-02 | 4,195,704,598 | -191,840 | 5.02 | 1833 | 83,622,276,395 | 16,531,076,116 | 3.940 | 2024-12-27 |
| 229 | 2024-12-30 | 4,195,896,438 | -88,800 | 5.02 | 1834 | 83,622,276,395 | 16,615,749,894 | 3.960 | 2024-12-24 |
| 230 | 2024-12-27 | 4,195,985,238 | -88,000 | 5.02 | 1834 | 83,622,276,395 | 15,902,784,052 | 3.790 | 2024-12-20 |
| 231 | 2024-12-23 | 4,196,073,238 | 30,000 | 5.02 | 1834 | 83,622,276,395 | 15,945,078,304 | 3.800 | 2024-12-19 |
| 232 | 2024-12-20 | 4,196,043,238 | 970,000 | 5.02 | 1835 | 83,622,276,395 | 16,028,885,169 | 3.820 | 2024-12-18 |
| 233 | 2024-12-19 | 4,195,073,238 | -70,000 | 5.02 | 1836 | 83,622,276,395 | 15,983,229,037 | 3.810 | 2024-12-17 |
| 234 | 2024-12-18 | 4,195,143,238 | 2,850,000 | 5.02 | 1836 | 83,622,276,395 | 16,067,398,602 | 3.830 | 2024-12-16 |
| 235 | 2024-12-17 | 4,192,293,238 | -380,000 | 5.01 | 1834 | 83,622,276,395 | 15,930,714,304 | 3.800 | 2024-12-13 |
| 236 | 2024-12-16 | 4,192,673,238 | -83,000 | 5.01 | 1837 | 83,622,276,395 | 16,309,498,896 | 3.890 | 2024-12-12 |
| 237 | 2024-12-12 | 4,192,756,238 | 410,000 | 5.01 | 1838 | 83,622,276,395 | 16,142,111,516 | 3.850 | 2024-12-10 |
| 238 | 2024-12-11 | 4,192,346,238 | -554,000 | 5.01 | 1838 | 83,622,276,395 | 16,056,686,092 | 3.830 | 2024-12-09 |
| 239 | 2024-12-10 | 4,192,900,238 | -54,500 | 5.01 | 1839 | 83,622,276,395 | 15,597,588,885 | 3.720 | 2024-12-06 |
| 240 | 2024-12-09 | 4,192,954,738 | 468,000 | 5.01 | 1839 | 83,622,276,395 | 15,430,073,436 | 3.680 | 2024-12-05 |
| 241 | 2024-12-06 | 4,192,486,738 | -56,800 | 5.01 | 1839 | 83,622,276,395 | 15,554,125,798 | 3.710 | 2024-12-04 |
| 242 | 2024-12-05 | 4,192,543,538 | -114,200 | 5.01 | 1839 | 83,622,276,395 | 15,554,336,526 | 3.710 | 2024-12-03 |
| 243 | 2024-12-03 | 4,192,657,738 | 300,000 | 5.01 | 1840 | 83,622,276,395 | 15,135,494,434 | 3.610 | 2024-11-29 |
| 244 | 2024-12-02 | 4,192,357,738 | -2,730,000 | 5.01 | 1840 | 83,622,276,395 | 15,008,640,702 | 3.580 | 2024-11-28 |
| 245 | 2024-11-29 | 4,195,087,738 | 10,000 | 5.02 | 1841 | 83,622,276,395 | 15,186,217,612 | 3.620 | 2024-11-27 |
| 246 | 2024-11-27 | 4,195,077,738 | 40,000 | 5.02 | 1840 | 83,622,276,395 | 15,228,132,189 | 3.630 | 2024-11-25 |
| 247 | 2024-11-26 | 4,195,037,738 | -1,000 | 5.02 | 1840 | 83,622,276,395 | 15,186,036,612 | 3.620 | 2024-11-22 |
| 248 | 2024-11-25 | 4,195,038,738 | -178,104 | 5.02 | 1841 | 83,622,276,395 | 15,395,792,168 | 3.670 | 2024-11-21 |
| 249 | 2024-11-22 | 4,195,216,842 | 10,000 | 5.02 | 1844 | 83,622,276,395 | 15,522,302,315 | 3.700 | 2024-11-20 |
| 250 | 2024-11-21 | 4,195,206,842 | -50,000 | 5.02 | 1844 | 83,622,276,395 | 15,648,121,521 | 3.730 | 2024-11-19 |
| 251 | 2024-11-20 | 4,195,256,842 | -43,101 | 5.02 | 1845 | 83,622,276,395 | 15,774,165,726 | 3.760 | 2024-11-18 |
| 252 | 2024-11-19 | 4,195,299,943 | -797,000 | 5.02 | 1846 | 83,622,276,395 | 15,145,032,794 | 3.610 | 2024-11-15 |
| 253 | 2024-11-18 | 4,196,096,943 | -25,300 | 5.02 | 1848 | 83,622,276,395 | 15,063,988,025 | 3.590 | 2024-11-14 |
| 254 | 2024-11-14 | 4,196,122,243 | -10,000 | 5.02 | 1849 | 83,622,276,395 | 15,273,884,965 | 3.640 | 2024-11-12 |
| 255 | 2024-11-13 | 4,196,132,243 | -493,200 | 5.02 | 1849 | 83,622,276,395 | 15,441,766,654 | 3.680 | 2024-11-11 |
| 256 | 2024-11-11 | 4,196,625,443 | -5,100 | 5.02 | 1852 | 83,622,276,395 | 15,863,244,175 | 3.780 | 2024-11-07 |
| 257 | 2024-11-07 | 4,196,630,543 | 10,000 | 5.02 | 1854 | 83,622,276,395 | 15,905,229,758 | 3.790 | 2024-11-05 |
| 258 | 2024-11-06 | 4,196,620,543 | -8,000 | 5.02 | 1853 | 83,622,276,395 | 15,695,360,831 | 3.740 | 2024-11-04 |
| 259 | 2024-11-05 | 4,196,628,543 | 39,000 | 5.02 | 1853 | 83,622,276,395 | 15,779,323,322 | 3.760 | 2024-11-01 |
| 260 | 2024-10-30 | 4,196,589,543 | -40,000 | 5.02 | 1853 | 83,622,276,395 | 15,821,142,577 | 3.770 | 2024-10-28 |
| 261 | 2024-10-29 | 4,196,629,543 | 50,000 | 5.02 | 1854 | 83,622,276,395 | 15,863,259,673 | 3.780 | 2024-10-25 |
| 262 | 2024-10-28 | 4,196,579,543 | 220,000 | 5.02 | 1853 | 83,622,276,395 | 15,905,036,468 | 3.790 | 2024-10-24 |
| 263 | 2024-10-25 | 4,196,359,543 | 3,000 | 5.02 | 1853 | 83,622,276,395 | 15,862,239,073 | 3.780 | 2024-10-23 |
| 264 | 2024-10-23 | 4,196,356,543 | -300,000 | 5.02 | 1853 | 83,622,276,395 | 15,820,264,167 | 3.770 | 2024-10-21 |
| 265 | 2024-10-22 | 4,196,656,543 | -10,000 | 5.02 | 1853 | 83,622,276,395 | 16,115,161,125 | 3.840 | 2024-10-18 |
| 266 | 2024-10-21 | 4,196,666,543 | -75,000 | 5.02 | 1854 | 83,622,276,395 | 15,821,432,867 | 3.770 | 2024-10-17 |
| 267 | 2024-10-18 | 4,196,741,543 | 180,000 | 5.02 | 1856 | 83,622,276,395 | 15,989,585,279 | 3.810 | 2024-10-16 |
| 268 | 2024-10-17 | 4,196,561,543 | -70,000 | 5.02 | 1855 | 83,622,276,395 | 15,821,037,017 | 3.770 | 2024-10-15 |
| 269 | 2024-10-16 | 4,196,631,543 | -1,016,000 | 5.02 | 1856 | 83,622,276,395 | 16,115,065,125 | 3.840 | 2024-10-14 |
| 270 | 2024-10-15 | 4,197,647,543 | -60,000 | 5.02 | 1857 | 83,622,276,395 | 15,741,178,286 | 3.750 | 2024-10-10 |
| 271 | 2024-10-14 | 4,197,707,543 | -163,200 | 5.02 | 1858 | 83,622,276,395 | 15,279,655,457 | 3.640 | 2024-10-09 |
| 272 | 2024-10-10 | 4,197,870,743 | -14,100 | 5.02 | 1860 | 83,622,276,395 | 15,490,143,042 | 3.690 | 2024-10-08 |
| 273 | 2024-10-09 | 4,197,884,843 | -11,000 | 5.02 | 1863 | 83,622,276,395 | 16,371,750,888 | 3.900 | 2024-10-07 |
| 274 | 2024-10-08 | 4,197,895,843 | 279,000 | 5.02 | 1864 | 83,622,276,395 | 16,203,877,954 | 3.860 | 2024-10-04 |
| 275 | 2024-10-07 | 4,197,616,843 | -1,090,000 | 5.02 | 1868 | 83,622,276,395 | 15,992,920,172 | 3.810 | 2024-10-03 |
| 276 | 2024-10-04 | 4,198,706,843 | 81,101 | 5.02 | 1871 | 83,622,276,395 | 16,123,034,277 | 3.840 | 2024-10-02 |
| 277 | 2024-10-03 | 4,198,625,742 | -186,101 | 5.02 | 1871 | 83,622,276,395 | 15,408,956,473 | 3.670 | 2024-09-30 |
| 278 | 2024-10-02 | 4,198,811,843 | -169,000 | 5.02 | 1873 | 83,622,276,395 | 15,661,568,174 | 3.730 | 2024-09-27 |
| 279 | 2024-09-30 | 4,198,980,843 | -32,280 | 5.02 | 1877 | 83,622,276,395 | 16,082,096,629 | 3.830 | 2024-09-26 |
| 280 | 2024-09-27 | 4,199,013,123 | -272,200 | 5.02 | 1880 | 83,622,276,395 | 15,788,289,342 | 3.760 | 2024-09-25 |
| 281 | 2024-09-26 | 4,199,285,323 | -1,200,000 | 5.02 | 1881 | 83,622,276,395 | 15,453,369,989 | 3.680 | 2024-09-24 |
| 282 | 2024-09-25 | 4,200,485,323 | -365,100 | 5.02 | 1885 | 83,622,276,395 | 14,911,722,897 | 3.550 | 2024-09-23 |
| 283 | 2024-09-24 | 4,200,850,423 | -347,019 | 5.02 | 1888 | 83,622,276,395 | 14,702,976,481 | 3.500 | 2024-09-20 |
| 284 | 2024-09-23 | 4,201,197,442 | -100,000 | 5.02 | 1889 | 83,622,276,395 | 14,494,131,175 | 3.450 | 2024-09-19 |
| 285 | 2024-09-19 | 4,201,297,442 | -2,980 | 5.02 | 1889 | 83,622,276,395 | 14,284,411,303 | 3.400 | 2024-09-16 |
| 286 | 2024-09-17 | 4,201,300,422 | 19,000 | 5.02 | 1888 | 83,622,276,395 | 14,158,382,422 | 3.370 | 2024-09-13 |
| 287 | 2024-09-16 | 4,201,281,422 | -110,000 | 5.02 | 1888 | 83,622,276,395 | 14,032,279,949 | 3.340 | 2024-09-12 |
| 288 | 2024-09-13 | 4,201,391,422 | 610,000 | 5.02 | 1889 | 83,622,276,395 | 13,822,577,778 | 3.290 | 2024-09-11 |
| 289 | 2024-09-12 | 4,200,781,422 | 2,469,001 | 5.02 | 1889 | 83,622,276,395 | 14,114,625,578 | 3.360 | 2024-09-10 |
| 290 | 2024-09-11 | 4,198,312,421 | 43,101 | 5.02 | 1888 | 83,622,276,395 | 14,022,363,486 | 3.340 | 2024-09-09 |
| 291 | 2024-09-10 | 4,198,269,320 | 316,998 | 5.02 | 1887 | 83,622,276,395 | 14,232,132,995 | 3.390 | 2024-09-05 |
| 292 | 2024-09-09 | 4,197,952,322 | 20,000 | 5.02 | 1888 | 83,622,276,395 | 14,398,976,464 | 3.430 | 2024-09-04 |
| 293 | 2024-09-05 | 4,197,932,322 | 42,000 | 5.02 | 1888 | 83,622,276,395 | 14,398,907,864 | 3.430 | 2024-09-03 |
| 294 | 2024-09-04 | 4,197,890,322 | -3,568,000 | 5.02 | 1888 | 83,622,276,395 | 14,692,616,127 | 3.500 | 2024-09-02 |
| 295 | 2024-09-03 | 4,201,458,322 | -130,000 | 5.02 | 1890 | 83,622,276,395 | 14,873,162,460 | 3.540 | 2024-08-30 |
| 296 | 2024-09-02 | 4,201,588,322 | -18,000 | 5.02 | 1890 | 83,622,276,395 | 14,873,622,660 | 3.540 | 2024-08-29 |
| 297 | 2024-08-30 | 4,201,606,322 | -30,000 | 5.02 | 1890 | 83,622,276,395 | 15,167,798,822 | 3.610 | 2024-08-28 |
| 298 | 2024-08-29 | 4,201,636,322 | -150,000 | 5.02 | 1891 | 83,622,276,395 | 15,335,972,575 | 3.650 | 2024-08-27 |
| 299 | 2024-08-28 | 4,201,786,322 | 667,100 | 5.02 | 1892 | 83,622,276,395 | 15,084,412,896 | 3.590 | 2024-08-26 |
| 300 | 2024-08-27 | 4,201,119,222 | -486,104 | 5.02 | 1893 | 83,622,276,395 | 14,997,995,623 | 3.570 | 2024-08-23 |
| 301 | 2024-08-26 | 4,201,605,326 | 33,000 | 5.02 | 1895 | 83,622,276,395 | 15,041,747,067 | 3.580 | 2024-08-22 |
| 302 | 2024-08-23 | 4,201,572,326 | -182,000 | 5.02 | 1894 | 83,622,276,395 | 14,873,566,034 | 3.540 | 2024-08-21 |
| 303 | 2024-08-22 | 4,201,754,326 | -100 | 5.02 | 1894 | 83,622,276,395 | 15,042,280,487 | 3.580 | 2024-08-20 |
| 304 | 2024-08-20 | 4,201,754,426 | -10,000 | 5.02 | 1895 | 83,622,276,395 | 14,664,122,947 | 3.490 | 2024-08-16 |
| 305 | 2024-08-19 | 4,201,764,426 | -104,100 | 5.02 | 1897 | 83,622,276,395 | 14,454,069,625 | 3.440 | 2024-08-15 |
| 306 | 2024-08-16 | 4,201,868,526 | -70,000 | 5.02 | 1898 | 83,622,276,395 | 14,328,371,674 | 3.410 | 2024-08-14 |
| 307 | 2024-08-15 | 4,201,938,526 | -110,000 | 5.02 | 1897 | 83,622,276,395 | 14,328,610,374 | 3.410 | 2024-08-13 |
| 308 | 2024-08-14 | 4,202,048,526 | 406,000 | 5.03 | 1897 | 83,622,276,395 | 14,286,964,988 | 3.400 | 2024-08-12 |
| 309 | 2024-08-13 | 4,201,642,526 | -3,000 | 5.02 | 1897 | 83,622,276,395 | 14,117,518,887 | 3.360 | 2024-08-09 |
| 310 | 2024-08-12 | 4,201,645,526 | 303,000 | 5.02 | 1898 | 83,622,276,395 | 14,033,496,057 | 3.340 | 2024-08-08 |
| 311 | 2024-08-09 | 4,201,342,526 | 17,000 | 5.02 | 1900 | 83,622,276,395 | 13,990,470,612 | 3.330 | 2024-08-07 |
| 312 | 2024-08-07 | 4,201,325,526 | 31,100 | 5.02 | 1900 | 83,622,276,395 | 13,906,387,491 | 3.310 | 2024-08-05 |
| 313 | 2024-08-06 | 4,201,294,426 | 10,000 | 5.02 | 1900 | 83,622,276,395 | 14,410,439,881 | 3.430 | 2024-08-02 |
| 314 | 2024-08-05 | 4,201,284,426 | 97,199 | 5.02 | 1899 | 83,622,276,395 | 14,410,405,581 | 3.430 | 2024-08-01 |
| 315 | 2024-08-01 | 4,201,187,227 | -16,000 | 5.02 | 1899 | 83,622,276,395 | 14,452,084,061 | 3.440 | 2024-07-30 |
| 316 | 2024-07-31 | 4,201,203,227 | 602,900 | 5.02 | 1899 | 83,622,276,395 | 14,452,139,101 | 3.440 | 2024-07-29 |
| 317 | 2024-07-30 | 4,200,600,327 | -10,000 | 5.02 | 1899 | 83,622,276,395 | 14,198,029,105 | 3.380 | 2024-07-26 |
| 318 | 2024-07-29 | 4,200,610,327 | -42,591,000 | 5.02 | 1900 | 83,622,276,395 | 14,324,081,215 | 3.410 | 2024-07-25 |
| 319 | 2024-07-26 | 4,243,201,327 | 250,000 | 5.07 | 1903 | 83,622,276,395 | 14,639,044,578 | 3.450 | 2024-07-24 |
| 320 | 2024-07-25 | 4,242,951,327 | 12,000 | 5.07 | 1904 | 83,622,276,395 | 14,680,611,591 | 3.460 | 2024-07-23 |
| 321 | 2024-07-24 | 4,242,939,327 | -2,204 | 5.07 | 1904 | 83,622,276,395 | 14,510,852,498 | 3.420 | 2024-07-22 |
| 322 | 2024-07-23 | 4,242,941,531 | 500,000 | 5.07 | 1905 | 83,622,276,395 | 14,383,571,790 | 3.390 | 2024-07-19 |
| 323 | 2024-07-22 | 4,242,441,531 | -68,820 | 5.07 | 1905 | 83,622,276,395 | 14,636,423,282 | 3.450 | 2024-07-18 |
| 324 | 2024-07-19 | 4,242,510,351 | -213,799 | 5.07 | 1907 | 83,622,276,395 | 14,594,235,607 | 3.440 | 2024-07-17 |
| 325 | 2024-07-18 | 4,242,724,150 | -540,000 | 5.07 | 1906 | 83,622,276,395 | 14,764,680,042 | 3.480 | 2024-07-16 |
| 326 | 2024-07-17 | 4,243,264,150 | -23,101 | 5.07 | 1907 | 83,622,276,395 | 15,021,155,091 | 3.540 | 2024-07-15 |
| 327 | 2024-07-15 | 4,243,287,251 | -761,100 | 5.07 | 1908 | 83,622,276,395 | 14,851,505,379 | 3.500 | 2024-07-11 |
| 328 | 2024-07-12 | 4,244,048,351 | -900,000 | 5.08 | 1910 | 83,622,276,395 | 14,726,847,778 | 3.470 | 2024-07-10 |
| 329 | 2024-07-11 | 4,244,948,351 | -50,000 | 5.08 | 1910 | 83,622,276,395 | 14,729,970,778 | 3.470 | 2024-07-09 |
| 330 | 2024-07-10 | 4,244,998,351 | 1,230,000 | 5.08 | 1911 | 83,622,276,395 | 14,857,494,229 | 3.500 | 2024-07-08 |
| 331 | 2024-07-09 | 4,243,768,351 | -4,130,000 | 5.07 | 1912 | 83,622,276,395 | 16,126,319,734 | 3.800 | 2024-07-05 |
| 332 | 2024-07-08 | 4,247,898,351 | -18,400 | 5.08 | 1913 | 83,622,276,395 | 16,481,845,602 | 3.880 | 2024-07-04 |
| 333 | 2024-07-05 | 4,247,916,751 | 125,000 | 5.08 | 1914 | 83,622,276,395 | 16,269,521,156 | 3.830 | 2024-07-03 |
| 334 | 2024-07-04 | 4,247,791,751 | -38,000 | 5.08 | 1913 | 83,622,276,395 | 16,396,476,159 | 3.860 | 2024-07-02 |
| 335 | 2024-07-03 | 4,247,829,751 | 785,000 | 5.08 | 1915 | 83,622,276,395 | 16,354,144,541 | 3.850 | 2024-06-28 |
| 336 | 2024-07-02 | 4,247,044,751 | 255,000 | 5.08 | 1914 | 83,622,276,395 | 16,138,770,054 | 3.800 | 2024-06-27 |
| 337 | 2024-06-28 | 4,246,789,751 | 3,100,000 | 5.08 | 1914 | 83,622,276,395 | 16,222,736,849 | 3.820 | 2024-06-26 |
| 338 | 2024-06-26 | 4,243,689,751 | -42,000 | 5.07 | 1911 | 83,622,276,395 | 16,295,768,644 | 3.840 | 2024-06-24 |
| 339 | 2024-06-25 | 4,243,731,751 | 484,000 | 5.07 | 1911 | 83,622,276,395 | 16,126,180,654 | 3.800 | 2024-06-21 |
| 340 | 2024-06-24 | 4,243,247,751 | -20,000 | 5.07 | 1908 | 83,622,276,395 | 16,506,233,751 | 3.890 | 2024-06-20 |
| 341 | 2024-06-21 | 4,243,267,751 | -15,500 | 5.07 | 1908 | 83,622,276,395 | 16,633,609,584 | 3.920 | 2024-06-19 |
| 342 | 2024-06-20 | 4,243,283,251 | -110,000 | 5.07 | 1908 | 83,622,276,395 | 16,124,476,354 | 3.800 | 2024-06-18 |
| 343 | 2024-06-19 | 4,243,393,251 | -101,100 | 5.07 | 1910 | 83,622,276,395 | 16,040,026,489 | 3.780 | 2024-06-17 |
| 344 | 2024-06-18 | 4,243,494,351 | -248,391 | 5.07 | 1912 | 83,622,276,395 | 15,870,668,873 | 3.740 | 2024-06-14 |
| 345 | 2024-06-17 | 4,243,742,742 | 208,391 | 5.07 | 1913 | 83,622,276,395 | 15,829,160,428 | 3.730 | 2024-06-13 |
| 346 | 2024-06-13 | 4,243,534,351 | -108,000 | 5.07 | 1913 | 83,622,276,395 | 15,785,947,786 | 3.720 | 2024-06-11 |
| 347 | 2024-06-12 | 4,243,642,351 | -20,000 | 5.07 | 1915 | 83,622,276,395 | 16,083,404,510 | 3.790 | 2024-06-07 |
| 348 | 2024-06-11 | 4,243,662,351 | -85,260,000 | 5.07 | 1915 | 83,622,276,395 | 15,956,170,440 | 3.760 | 2024-06-06 |
| 349 | 2024-06-07 | 4,328,922,351 | -105,000 | 5.18 | 1915 | 83,622,276,395 | 16,190,169,593 | 3.740 | 2024-06-05 |
| 350 | 2024-06-06 | 4,329,027,351 | -5,063,000 | 5.18 | 1916 | 83,622,276,395 | 16,103,981,746 | 3.720 | 2024-06-04 |
| 351 | 2024-06-05 | 4,334,090,351 | 50,000 | 5.18 | 1916 | 83,622,276,395 | 16,166,157,009 | 3.730 | 2024-06-03 |
| 352 | 2024-06-04 | 4,334,040,351 | -30,500 | 5.18 | 1915 | 83,622,276,395 | 16,035,949,299 | 3.700 | 2024-05-31 |
| 353 | 2024-05-31 | 4,334,070,851 | -565,000 | 5.18 | 1916 | 83,622,276,395 | 16,382,787,817 | 3.780 | 2024-05-29 |
| 354 | 2024-05-30 | 4,334,635,851 | 2,569,000 | 5.18 | 1919 | 83,622,276,395 | 16,731,694,385 | 3.860 | 2024-05-28 |
| 355 | 2024-05-29 | 4,332,066,851 | -30,000 | 5.18 | 1922 | 83,622,276,395 | 16,765,098,713 | 3.870 | 2024-05-27 |
| 356 | 2024-05-28 | 4,332,096,851 | 20,000 | 5.18 | 1923 | 83,622,276,395 | 16,851,856,750 | 3.890 | 2024-05-24 |
| 357 | 2024-05-27 | 4,332,076,851 | -20,000 | 5.18 | 1923 | 83,622,276,395 | 16,938,420,487 | 3.910 | 2024-05-23 |
| 358 | 2024-05-24 | 4,332,096,851 | -30,000 | 5.18 | 1924 | 83,622,276,395 | 17,155,103,530 | 3.960 | 2024-05-22 |
| 359 | 2024-05-23 | 4,332,126,851 | -1,004,500 | 5.18 | 1925 | 83,622,276,395 | 17,155,222,330 | 3.960 | 2024-05-21 |
| 360 | 2024-05-22 | 4,333,131,351 | -530,200 | 5.18 | 1928 | 83,622,276,395 | 16,985,874,896 | 3.920 | 2024-05-20 |
| 361 | 2024-05-21 | 4,333,661,551 | -456,000 | 5.18 | 1932 | 83,622,276,395 | 16,727,933,587 | 3.860 | 2024-05-17 |
| 362 | 2024-05-20 | 4,334,117,551 | -478,000 | 5.18 | 1934 | 83,622,276,395 | 16,773,034,922 | 3.870 | 2024-05-16 |
| 363 | 2024-05-17 | 4,334,595,551 | -2,736,000 | 5.18 | 1938 | 83,622,276,395 | 15,994,657,583 | 3.690 | 2024-05-14 |
| 364 | 2024-05-16 | 4,337,331,551 | -502,500 | 5.19 | 1941 | 83,622,276,395 | 16,178,246,685 | 3.730 | 2024-05-13 |
| 365 | 2024-05-14 | 4,337,834,051 | -809,000 | 5.19 | 1943 | 83,622,276,395 | 16,223,499,351 | 3.740 | 2024-05-10 |
| 366 | 2024-05-13 | 4,338,643,051 | -2,123,500 | 5.19 | 1942 | 83,622,276,395 | 15,705,887,845 | 3.620 | 2024-05-09 |
| 367 | 2024-05-10 | 4,340,766,551 | -278,100 | 5.19 | 1945 | 83,622,276,395 | 15,539,944,253 | 3.580 | 2024-05-08 |
| 368 | 2024-05-09 | 4,341,044,651 | -1,455,000 | 5.19 | 1949 | 83,622,276,395 | 15,497,529,404 | 3.570 | 2024-05-07 |
| 369 | 2024-05-08 | 4,342,499,651 | -1,076,000 | 5.19 | 1950 | 83,622,276,395 | 15,415,873,761 | 3.550 | 2024-05-06 |
| 370 | 2024-05-07 | 4,343,575,651 | -20,500 | 5.19 | 1950 | 83,622,276,395 | 15,159,079,022 | 3.490 | 2024-05-03 |
| 371 | 2024-05-06 | 4,343,596,151 | -35,000 | 5.19 | 1952 | 83,622,276,395 | 15,115,714,605 | 3.480 | 2024-05-02 |
| 372 | 2024-05-03 | 4,343,631,151 | -1,638,000 | 5.19 | 1953 | 83,622,276,395 | 15,333,017,963 | 3.530 | 2024-04-30 |
| 373 | 2024-05-02 | 4,345,269,151 | -166,000 | 5.20 | 1953 | 83,622,276,395 | 15,773,327,018 | 3.630 | 2024-04-29 |
| 374 | 2024-04-30 | 4,345,435,151 | -1,526,200 | 5.20 | 1953 | 83,622,276,395 | 15,035,205,622 | 3.460 | 2024-04-26 |
| 375 | 2024-04-29 | 4,346,961,351 | -568,254 | 5.20 | 1957 | 83,622,276,395 | 15,170,895,115 | 3.490 | 2024-04-25 |
| 376 | 2024-04-26 | 4,347,529,605 | -1,054,104 | 5.20 | 1961 | 83,622,276,395 | 15,042,452,433 | 3.460 | 2024-04-24 |
| 377 | 2024-04-25 | 4,348,583,709 | 289,000 | 5.20 | 1963 | 83,622,276,395 | 14,959,127,959 | 3.440 | 2024-04-23 |
| 378 | 2024-04-24 | 4,348,294,709 | -551,800 | 5.20 | 1965 | 83,622,276,395 | 14,784,202,011 | 3.400 | 2024-04-22 |
| 379 | 2024-04-23 | 4,348,846,509 | -865,000 | 5.20 | 1970 | 83,622,276,395 | 14,612,124,270 | 3.360 | 2024-04-19 |
| 380 | 2024-04-22 | 4,349,711,509 | -280,000 | 5.20 | 1971 | 83,622,276,395 | 14,571,533,555 | 3.350 | 2024-04-18 |
| 381 | 2024-04-19 | 4,349,991,509 | -217,500 | 5.20 | 1973 | 83,622,276,395 | 14,267,972,150 | 3.280 | 2024-04-17 |
| 382 | 2024-04-18 | 4,350,209,009 | -4,823,000 | 5.20 | 1976 | 83,622,276,395 | 14,094,677,189 | 3.240 | 2024-04-16 |
| 383 | 2024-04-17 | 4,355,032,009 | -61,000 | 5.21 | 1977 | 83,622,276,395 | 14,197,404,349 | 3.260 | 2024-04-15 |
| 384 | 2024-04-16 | 4,355,093,009 | -165,100 | 5.21 | 1978 | 83,622,276,395 | 14,241,154,139 | 3.270 | 2024-04-12 |
| 385 | 2024-04-12 | 4,355,258,109 | 40,000 | 5.21 | 1980 | 83,622,276,395 | 14,503,009,503 | 3.330 | 2024-04-10 |
| 386 | 2024-04-11 | 4,355,218,109 | -310,000 | 5.21 | 1980 | 83,622,276,395 | 14,285,115,398 | 3.280 | 2024-04-09 |
| 387 | 2024-04-10 | 4,355,528,109 | -98,892 | 5.21 | 1981 | 83,622,276,395 | 14,242,576,916 | 3.270 | 2024-04-08 |
| 388 | 2024-04-09 | 4,355,627,001 | 1,000 | 5.21 | 1981 | 83,622,276,395 | 14,112,231,483 | 3.240 | 2024-04-05 |
| 389 | 2024-04-08 | 4,355,626,001 | -180,000 | 5.21 | 1982 | 83,622,276,395 | 14,155,784,503 | 3.250 | 2024-04-03 |
| 390 | 2024-04-05 | 4,355,806,001 | -1,590,100 | 5.21 | 1983 | 83,622,276,395 | 14,330,601,743 | 3.290 | 2024-04-02 |
| 391 | 2024-04-03 | 4,357,396,101 | 100,000 | 5.21 | 1985 | 83,622,276,395 | 14,074,389,406 | 3.230 | 2024-03-28 |
| 392 | 2024-04-02 | 4,357,296,101 | -610,000 | 5.21 | 1984 | 83,622,276,395 | 14,161,212,328 | 3.250 | 2024-03-27 |
| 393 | 2024-03-28 | 4,357,906,101 | -200,000 | 5.21 | 1984 | 83,622,276,395 | 14,206,773,889 | 3.260 | 2024-03-26 |
| 394 | 2024-03-27 | 4,358,106,101 | -2,000,000 | 5.21 | 1985 | 83,622,276,395 | 14,120,263,767 | 3.240 | 2024-03-25 |
| 395 | 2024-03-26 | 4,360,106,101 | -430,000 | 5.21 | 1985 | 83,622,276,395 | 14,213,945,889 | 3.260 | 2024-03-22 |
| 396 | 2024-03-25 | 4,360,536,101 | -1,825,000 | 5.21 | 1986 | 83,622,276,395 | 14,346,163,772 | 3.290 | 2024-03-21 |
| 397 | 2024-03-22 | 4,362,361,101 | -8,150,000 | 5.22 | 1987 | 83,622,276,395 | 14,003,179,134 | 3.210 | 2024-03-20 |
| 398 | 2024-03-21 | 4,370,511,101 | -8,030,000 | 5.23 | 1989 | 83,622,276,395 | 13,898,225,301 | 3.180 | 2024-03-19 |
| 399 | 2024-03-20 | 4,378,541,101 | -21,100 | 5.24 | 1989 | 83,622,276,395 | 14,011,331,523 | 3.200 | 2024-03-18 |
| 400 | 2024-03-18 | 4,378,562,201 | -51,000 | 5.24 | 1990 | 83,622,276,395 | 14,098,970,287 | 3.220 | 2024-03-14 |
| 401 | 2024-03-15 | 4,378,613,201 | -88,000 | 5.24 | 1992 | 83,622,276,395 | 14,011,562,243 | 3.200 | 2024-03-13 |
| 402 | 2024-03-13 | 4,378,701,201 | -24,070,000 | 5.24 | 1992 | 83,622,276,395 | 14,011,843,843 | 3.200 | 2024-03-11 |
| 403 | 2024-03-12 | 4,402,771,201 | -427,000 | 5.27 | 1993 | 83,622,276,395 | 13,956,784,707 | 3.170 | 2024-03-08 |
| 404 | 2024-03-08 | 4,403,198,201 | 80,000 | 5.27 | 1996 | 83,622,276,395 | 13,649,914,423 | 3.100 | 2024-03-06 |
| 405 | 2024-03-07 | 4,403,118,201 | 180,000 | 5.27 | 1996 | 83,622,276,395 | 13,429,510,513 | 3.050 | 2024-03-05 |
| 406 | 2024-03-05 | 4,402,938,201 | -350,000 | 5.27 | 1996 | 83,622,276,395 | 13,561,049,659 | 3.080 | 2024-03-01 |
| 407 | 2024-03-04 | 4,403,288,201 | 873,000 | 5.27 | 1997 | 83,622,276,395 | 13,562,127,659 | 3.080 | 2024-02-29 |
| 408 | 2024-03-01 | 4,402,415,201 | 1,050,000 | 5.26 | 1996 | 83,622,276,395 | 13,603,462,971 | 3.090 | 2024-02-28 |
| 409 | 2024-02-29 | 4,401,365,201 | -540,000 | 5.26 | 1995 | 83,622,276,395 | 13,776,273,079 | 3.130 | 2024-02-27 |
| 410 | 2024-02-28 | 4,401,905,201 | -90,000 | 5.26 | 1997 | 83,622,276,395 | 13,689,925,175 | 3.110 | 2024-02-26 |
| 411 | 2024-02-27 | 4,401,995,201 | 19,000 | 5.26 | 1998 | 83,622,276,395 | 13,910,304,835 | 3.160 | 2024-02-23 |
| 412 | 2024-02-26 | 4,401,976,201 | -65,000 | 5.26 | 1998 | 83,622,276,395 | 13,866,225,033 | 3.150 | 2024-02-22 |
| 413 | 2024-02-23 | 4,402,041,201 | -7,000 | 5.26 | 1998 | 83,622,276,395 | 13,734,368,547 | 3.120 | 2024-02-21 |
| 414 | 2024-02-22 | 4,402,048,201 | -183,000 | 5.26 | 1998 | 83,622,276,395 | 13,514,287,977 | 3.070 | 2024-02-20 |
| 415 | 2024-02-21 | 4,402,231,201 | 448,700 | 5.26 | 2000 | 83,622,276,395 | 13,338,760,539 | 3.030 | 2024-02-19 |
| 416 | 2024-02-20 | 4,401,782,501 | -30,000 | 5.26 | 2001 | 83,622,276,395 | 13,249,365,328 | 3.010 | 2024-02-16 |
| 417 | 2024-02-19 | 4,401,812,501 | -230,000 | 5.26 | 2001 | 83,622,276,395 | 13,161,419,378 | 2.990 | 2024-02-15 |
| 418 | 2024-02-16 | 4,402,042,501 | -110,000 | 5.26 | 2002 | 83,622,276,395 | 13,030,045,803 | 2.960 | 2024-02-14 |
| 419 | 2024-02-15 | 4,402,152,501 | 127,706,000 | 5.26 | 2003 | 83,622,276,395 | 12,942,328,353 | 2.940 | 2024-02-09 |
| 420 | 2024-02-08 | 4,274,446,501 | -290,000 | 5.11 | 2002 | 83,622,276,395 | 12,908,828,433 | 3.020 | 2024-02-06 |
| 421 | 2024-02-07 | 4,274,736,501 | 174,000 | 5.11 | 2002 | 83,622,276,395 | 12,439,483,218 | 2.910 | 2024-02-05 |
| 422 | 2024-02-05 | 4,274,562,501 | -20,000 | 5.11 | 2002 | 83,622,276,395 | 12,524,468,128 | 2.930 | 2024-02-01 |
| 423 | 2024-02-02 | 4,274,582,501 | 100,000 | 5.11 | 2003 | 83,622,276,395 | 12,567,272,553 | 2.940 | 2024-01-31 |
| 424 | 2024-02-01 | 4,274,482,501 | 95,000 | 5.11 | 2003 | 83,622,276,395 | 12,609,723,378 | 2.950 | 2024-01-30 |
| 425 | 2024-01-31 | 4,274,387,501 | 15,000 | 5.11 | 2004 | 83,622,276,395 | 12,780,418,628 | 2.990 | 2024-01-29 |
| 426 | 2024-01-30 | 4,274,372,501 | 36,000 | 5.11 | 2004 | 83,622,276,395 | 12,694,886,328 | 2.970 | 2024-01-26 |
| 427 | 2024-01-29 | 4,274,336,501 | -43,300 | 5.11 | 2004 | 83,622,276,395 | 12,780,266,138 | 2.990 | 2024-01-25 |
| 428 | 2024-01-26 | 4,274,379,801 | 79,300 | 5.11 | 2005 | 83,622,276,395 | 12,566,676,615 | 2.940 | 2024-01-24 |
| 429 | 2024-01-25 | 4,274,300,501 | -152,000 | 5.11 | 2009 | 83,622,276,395 | 12,139,013,423 | 2.840 | 2024-01-23 |
| 430 | 2024-01-24 | 4,274,452,501 | -10,000 | 5.11 | 2010 | 83,622,276,395 | 12,011,211,528 | 2.810 | 2024-01-22 |
| 431 | 2024-01-23 | 4,274,462,501 | 110,000 | 5.11 | 2010 | 83,622,276,395 | 12,310,452,003 | 2.880 | 2024-01-19 |
| 432 | 2024-01-22 | 4,274,352,501 | -4,000 | 5.11 | 2009 | 83,622,276,395 | 12,310,135,203 | 2.880 | 2024-01-18 |
| 433 | 2024-01-19 | 4,274,356,501 | 60,000 | 5.11 | 2010 | 83,622,276,395 | 12,139,172,463 | 2.840 | 2024-01-17 |
| 434 | 2024-01-18 | 4,274,296,501 | -70,000 | 5.11 | 2010 | 83,622,276,395 | 12,438,202,818 | 2.910 | 2024-01-16 |
| 435 | 2024-01-17 | 4,274,366,501 | -65,000 | 5.11 | 2010 | 83,622,276,395 | 12,523,893,848 | 2.930 | 2024-01-15 |
| 436 | 2024-01-16 | 4,274,431,501 | 51,799 | 5.11 | 2011 | 83,622,276,395 | 12,524,084,298 | 2.930 | 2024-01-12 |
| 437 | 2024-01-15 | 4,274,379,702 | -8,927,000 | 5.11 | 2013 | 83,622,276,395 | 12,523,932,527 | 2.930 | 2024-01-11 |
| 438 | 2024-01-12 | 4,283,306,702 | 2,600,100 | 5.12 | 2012 | 83,622,276,395 | 12,507,255,570 | 2.920 | 2024-01-10 |
| 439 | 2024-01-11 | 4,280,706,602 | 48,000 | 5.12 | 2013 | 83,622,276,395 | 12,585,277,410 | 2.940 | 2024-01-09 |
| 440 | 2024-01-09 | 4,280,658,602 | -22,000 | 5.12 | 2012 | 83,622,276,395 | 12,713,556,048 | 2.970 | 2024-01-05 |
| 441 | 2024-01-05 | 4,280,680,602 | -7,800 | 5.12 | 2012 | 83,622,276,395 | 12,628,007,776 | 2.950 | 2024-01-03 |
| 442 | 2024-01-03 | 4,280,688,402 | -53,000 | 5.12 | 2011 | 83,622,276,395 | 12,756,451,438 | 2.980 | 2023-12-29 |
| 443 | 2024-01-02 | 4,280,741,402 | 60,000 | 5.12 | 2011 | 83,622,276,395 | 12,713,801,964 | 2.970 | 2023-12-28 |
| 444 | 2023-12-29 | 4,280,681,402 | -50,000 | 5.12 | 2011 | 83,622,276,395 | 12,585,203,322 | 2.940 | 2023-12-27 |
| 445 | 2023-12-28 | 4,280,731,402 | -40,000 | 5.12 | 2011 | 83,622,276,395 | 12,414,121,066 | 2.900 | 2023-12-22 |
| 446 | 2023-12-27 | 4,280,771,402 | -1,000,000 | 5.12 | 2011 | 83,622,276,395 | 12,414,237,066 | 2.900 | 2023-12-21 |
| 447 | 2023-12-21 | 4,281,771,402 | -10,000 | 5.12 | 2011 | 83,622,276,395 | 12,374,319,352 | 2.890 | 2023-12-19 |
| 448 | 2023-12-20 | 4,281,781,402 | -10,000 | 5.12 | 2012 | 83,622,276,395 | 12,374,348,252 | 2.890 | 2023-12-18 |
| 449 | 2023-12-19 | 4,281,791,402 | 16,600 | 5.12 | 2012 | 83,622,276,395 | 12,502,830,894 | 2.920 | 2023-12-15 |
| 450 | 2023-12-18 | 4,281,774,802 | -65,000 | 5.12 | 2011 | 83,622,276,395 | 12,288,693,682 | 2.870 | 2023-12-14 |
| 451 | 2023-12-15 | 4,281,839,802 | -200,000 | 5.12 | 2013 | 83,622,276,395 | 12,203,243,436 | 2.850 | 2023-12-13 |
| 452 | 2023-12-14 | 4,282,039,802 | -22,000 | 5.12 | 2014 | 83,622,276,395 | 12,160,993,038 | 2.840 | 2023-12-12 |
| 453 | 2023-12-13 | 4,282,061,802 | -3,100 | 5.12 | 2014 | 83,622,276,395 | 12,032,593,664 | 2.810 | 2023-12-11 |
| 454 | 2023-12-12 | 4,282,064,902 | -54,000 | 5.12 | 2015 | 83,622,276,395 | 12,075,423,024 | 2.820 | 2023-12-08 |
| 455 | 2023-12-08 | 4,282,118,902 | -1,500 | 5.12 | 2018 | 83,622,276,395 | 12,075,575,304 | 2.820 | 2023-12-06 |
| 456 | 2023-12-07 | 4,282,120,402 | -12,000 | 5.12 | 2019 | 83,622,276,395 | 12,032,758,330 | 2.810 | 2023-12-05 |
| 457 | 2023-12-06 | 4,282,132,402 | -1,238,000 | 5.12 | 2020 | 83,622,276,395 | 12,161,256,022 | 2.840 | 2023-12-04 |
| 458 | 2023-12-05 | 4,283,370,402 | -55,799 | 5.12 | 2021 | 83,622,276,395 | 12,121,938,238 | 2.830 | 2023-12-01 |
| 459 | 2023-12-04 | 4,283,426,201 | -310,000 | 5.12 | 2019 | 83,622,276,395 | 12,293,433,197 | 2.870 | 2023-11-30 |
| 460 | 2023-11-30 | 4,283,736,201 | -80,040 | 5.12 | 2020 | 83,622,276,395 | 12,251,485,535 | 2.860 | 2023-11-28 |
| 461 | 2023-11-29 | 4,283,816,241 | 101,100 | 5.12 | 2020 | 83,622,276,395 | 12,337,390,774 | 2.880 | 2023-11-27 |
| 462 | 2023-11-28 | 4,283,715,141 | 230,000 | 5.12 | 2018 | 83,622,276,395 | 12,294,262,455 | 2.870 | 2023-11-24 |
| 463 | 2023-11-27 | 4,283,485,141 | -269,000 | 5.12 | 2018 | 83,622,276,395 | 12,422,106,909 | 2.900 | 2023-11-23 |
| 464 | 2023-11-24 | 4,283,754,141 | -50,000 | 5.12 | 2021 | 83,622,276,395 | 12,380,049,467 | 2.890 | 2023-11-22 |
| 465 | 2023-11-22 | 4,283,804,141 | -20,000 | 5.12 | 2021 | 83,622,276,395 | 12,380,193,967 | 2.890 | 2023-11-20 |
| 466 | 2023-11-21 | 4,283,824,141 | -15,000 | 5.12 | 2022 | 83,622,276,395 | 12,123,222,319 | 2.830 | 2023-11-17 |
| 467 | 2023-11-20 | 4,283,839,141 | -330,012 | 5.12 | 2023 | 83,622,276,395 | 12,251,779,943 | 2.860 | 2023-11-16 |
| 468 | 2023-11-17 | 4,284,169,153 | -45,000 | 5.12 | 2024 | 83,622,276,395 | 12,338,407,161 | 2.880 | 2023-11-15 |
| 469 | 2023-11-16 | 4,284,214,153 | -8,000 | 5.12 | 2026 | 83,622,276,395 | 12,038,641,770 | 2.810 | 2023-11-14 |
| 470 | 2023-11-15 | 4,284,222,153 | -40,103 | 5.12 | 2026 | 83,622,276,395 | 12,038,664,250 | 2.810 | 2023-11-13 |
| 471 | 2023-11-13 | 4,284,262,256 | 1,493,000 | 5.12 | 2027 | 83,622,276,395 | 11,953,091,694 | 2.790 | 2023-11-09 |
| 472 | 2023-11-10 | 4,282,769,256 | -4,000 | 5.12 | 2026 | 83,622,276,395 | 11,948,926,224 | 2.790 | 2023-11-08 |
| 473 | 2023-11-09 | 4,282,773,256 | 54,000 | 5.12 | 2027 | 83,622,276,395 | 11,948,937,384 | 2.790 | 2023-11-07 |
| 474 | 2023-11-08 | 4,282,719,256 | 33,000 | 5.12 | 2026 | 83,622,276,395 | 12,077,268,302 | 2.820 | 2023-11-06 |
| 475 | 2023-11-07 | 4,282,686,256 | -160,000 | 5.12 | 2025 | 83,622,276,395 | 12,034,348,379 | 2.810 | 2023-11-03 |
| 476 | 2023-11-06 | 4,282,846,256 | 40,000 | 5.12 | 2026 | 83,622,276,395 | 11,991,969,517 | 2.800 | 2023-11-02 |
| 477 | 2023-11-03 | 4,282,806,256 | -10,000 | 5.12 | 2025 | 83,622,276,395 | 11,863,373,329 | 2.770 | 2023-11-01 |
| 478 | 2023-11-02 | 4,282,816,256 | 1,857,320 | 5.12 | 2025 | 83,622,276,395 | 11,734,916,541 | 2.740 | 2023-10-31 |
| 479 | 2023-11-01 | 4,280,958,936 | -50,000 | 5.12 | 2023 | 83,622,276,395 | 11,687,017,895 | 2.730 | 2023-10-30 |
| 480 | 2023-10-31 | 4,281,008,936 | 25,000 | 5.12 | 2024 | 83,622,276,395 | 11,815,584,663 | 2.760 | 2023-10-27 |
| 481 | 2023-10-30 | 4,280,983,936 | -2,200 | 5.12 | 2024 | 83,622,276,395 | 11,644,276,306 | 2.720 | 2023-10-26 |
| 482 | 2023-10-27 | 4,280,986,136 | -10,000 | 5.12 | 2025 | 83,622,276,395 | 11,601,472,429 | 2.710 | 2023-10-25 |
| 483 | 2023-10-25 | 4,280,996,136 | 190,000 | 5.12 | 2025 | 83,622,276,395 | 11,772,739,374 | 2.750 | 2023-10-20 |
| 484 | 2023-10-20 | 4,280,806,136 | -20,000 | 5.12 | 2024 | 83,622,276,395 | 12,071,873,304 | 2.820 | 2023-10-18 |
| 485 | 2023-10-19 | 4,280,826,136 | 10,000 | 5.12 | 2025 | 83,622,276,395 | 12,157,546,226 | 2.840 | 2023-10-17 |
| 486 | 2023-10-18 | 4,280,816,136 | 75,000 | 5.12 | 2024 | 83,622,276,395 | 11,986,285,181 | 2.800 | 2023-10-16 |
| 487 | 2023-10-17 | 4,280,741,136 | 3,334,072 | 5.12 | 2024 | 83,622,276,395 | 12,028,882,592 | 2.810 | 2023-10-13 |
| 488 | 2023-10-16 | 4,277,407,064 | 20,000 | 5.12 | 2023 | 83,622,276,395 | 12,190,610,132 | 2.850 | 2023-10-12 |
| 489 | 2023-10-13 | 4,277,387,064 | -119,000 | 5.12 | 2024 | 83,622,276,395 | 11,720,040,555 | 2.740 | 2023-10-11 |
| 490 | 2023-10-12 | 4,277,506,064 | 35,000 | 5.12 | 2025 | 83,622,276,395 | 11,677,591,555 | 2.730 | 2023-10-10 |
| 491 | 2023-10-11 | 4,277,471,064 | 107,000 | 5.12 | 2025 | 83,622,276,395 | 11,677,496,005 | 2.730 | 2023-10-09 |
| 492 | 2023-10-10 | 4,277,364,064 | 276,000 | 5.12 | 2024 | 83,622,276,395 | 11,677,203,895 | 2.730 | 2023-10-06 |
| 493 | 2023-10-06 | 4,277,088,064 | 53,398 | 5.11 | 2024 | 83,622,276,395 | 11,419,825,131 | 2.670 | 2023-10-04 |
| 494 | 2023-10-05 | 4,277,034,666 | 150,000 | 5.11 | 2024 | 83,622,276,395 | 11,376,912,212 | 2.660 | 2023-10-03 |
| 495 | 2023-10-03 | 4,276,884,666 | -153,000 | 5.11 | 2022 | 83,622,276,395 | 11,504,819,752 | 2.690 | 2023-09-28 |
| 496 | 2023-09-28 | 4,277,037,666 | 20,000 | 5.11 | 2023 | 83,622,276,395 | 11,548,001,698 | 2.700 | 2023-09-26 |
| 497 | 2023-09-27 | 4,277,017,666 | 540,000 | 5.11 | 2022 | 83,622,276,395 | 11,676,258,228 | 2.730 | 2023-09-25 |
| 498 | 2023-09-26 | 4,276,477,666 | -38,900 | 5.11 | 2021 | 83,622,276,395 | 11,803,078,358 | 2.760 | 2023-09-22 |
| 499 | 2023-09-25 | 4,276,516,566 | -25,000 | 5.11 | 2020 | 83,622,276,395 | 11,632,125,060 | 2.720 | 2023-09-21 |
| 500 | 2023-09-22 | 4,276,541,566 | 2,119,000 | 5.11 | 2021 | 83,622,276,395 | 11,674,958,475 | 2.730 | 2023-09-20 |
| 501 | 2023-09-20 | 4,274,422,566 | -20,000 | 5.11 | 2020 | 83,622,276,395 | 11,626,429,380 | 2.720 | 2023-09-18 |
| 502 | 2023-09-19 | 4,274,442,566 | -60,000 | 5.11 | 2020 | 83,622,276,395 | 11,669,228,205 | 2.730 | 2023-09-15 |
| 503 | 2023-09-18 | 4,274,502,566 | -30,000 | 5.11 | 2021 | 83,622,276,395 | 11,541,156,928 | 2.700 | 2023-09-14 |
| 504 | 2023-09-15 | 4,274,532,566 | 480,000 | 5.11 | 2021 | 83,622,276,395 | 11,455,747,277 | 2.680 | 2023-09-13 |
| 505 | 2023-09-14 | 4,274,052,566 | 200,000 | 5.11 | 2022 | 83,622,276,395 | 11,454,460,877 | 2.680 | 2023-09-12 |
| 506 | 2023-09-13 | 4,273,852,566 | 339,900 | 5.11 | 2022 | 83,622,276,395 | 11,496,663,403 | 2.690 | 2023-09-11 |
| 507 | 2023-09-12 | 4,273,512,666 | 70,000 | 5.11 | 2022 | 83,622,276,395 | 11,495,749,072 | 2.690 | 2023-09-07 |
| 508 | 2023-09-11 | 4,273,442,666 | -2 | 5.11 | 2020 | 83,622,276,395 | 11,581,029,625 | 2.710 | 2023-09-06 |
| 509 | 2023-09-06 | 4,273,442,668 | 140,000 | 5.11 | 2021 | 83,622,276,395 | 11,666,498,484 | 2.730 | 2023-09-04 |
| 510 | 2023-09-04 | 4,273,302,668 | -394,000 | 5.11 | 2020 | 83,622,276,395 | 11,537,917,204 | 2.700 | 2023-08-30 |
| 511 | 2023-08-31 | 4,273,696,668 | -27,000 | 5.11 | 2022 | 83,622,276,395 | 11,581,717,970 | 2.710 | 2023-08-29 |
| 512 | 2023-08-30 | 4,273,723,668 | -14,000 | 5.11 | 2021 | 83,622,276,395 | 11,368,104,957 | 2.660 | 2023-08-28 |
| 513 | 2023-08-29 | 4,273,737,668 | 597,000 | 5.11 | 2022 | 83,622,276,395 | 11,282,667,444 | 2.640 | 2023-08-25 |
| 514 | 2023-08-28 | 4,273,140,668 | 20,000 | 5.11 | 2022 | 83,622,276,395 | 11,238,359,957 | 2.630 | 2023-08-24 |
| 515 | 2023-08-24 | 4,273,120,668 | -42,000 | 5.11 | 2022 | 83,622,276,395 | 11,152,844,943 | 2.610 | 2023-08-22 |
| 516 | 2023-08-23 | 4,273,162,668 | -233,802 | 5.11 | 2023 | 83,622,276,395 | 11,110,222,937 | 2.600 | 2023-08-21 |
| 517 | 2023-08-22 | 4,273,396,470 | 14,800 | 5.11 | 2025 | 83,622,276,395 | 11,281,766,681 | 2.640 | 2023-08-18 |
| 518 | 2023-08-21 | 4,273,381,670 | 756,000 | 5.11 | 2026 | 83,622,276,395 | 11,324,461,426 | 2.650 | 2023-08-17 |
| 519 | 2023-08-18 | 4,272,625,670 | -109,000 | 5.11 | 2024 | 83,622,276,395 | 11,365,184,282 | 2.660 | 2023-08-16 |
| 520 | 2023-08-17 | 4,272,734,670 | -190,000 | 5.11 | 2023 | 83,622,276,395 | 11,536,383,609 | 2.700 | 2023-08-15 |
| 521 | 2023-08-16 | 4,272,924,670 | 360,000 | 5.11 | 2024 | 83,622,276,395 | 11,579,625,856 | 2.710 | 2023-08-14 |
| 522 | 2023-08-15 | 4,272,564,670 | -37,000 | 5.11 | 2023 | 83,622,276,395 | 11,792,278,489 | 2.760 | 2023-08-11 |
| 523 | 2023-08-11 | 4,272,601,670 | 118,000 | 5.11 | 2023 | 83,622,276,395 | 11,920,558,659 | 2.790 | 2023-08-09 |
| 524 | 2023-08-10 | 4,272,483,670 | 4,000 | 5.11 | 2026 | 83,622,276,395 | 11,834,779,766 | 2.770 | 2023-08-08 |
| 525 | 2023-08-09 | 4,272,479,670 | -35,992 | 5.11 | 2026 | 83,622,276,395 | 11,920,218,279 | 2.790 | 2023-08-07 |
| 526 | 2023-08-08 | 4,272,515,662 | 150,000 | 5.11 | 2025 | 83,622,276,395 | 11,877,593,540 | 2.780 | 2023-08-04 |
| 527 | 2023-08-07 | 4,272,365,662 | -307,600 | 5.11 | 2023 | 83,622,276,395 | 12,005,347,510 | 2.810 | 2023-08-03 |
| 528 | 2023-08-04 | 4,272,673,262 | 20,000 | 5.11 | 2025 | 83,622,276,395 | 12,006,211,866 | 2.810 | 2023-08-02 |
| 529 | 2023-08-03 | 4,272,653,262 | -521,000 | 5.11 | 2024 | 83,622,276,395 | 12,262,514,862 | 2.870 | 2023-08-01 |
| 530 | 2023-08-02 | 4,273,174,262 | -113,000 | 5.11 | 2027 | 83,622,276,395 | 12,349,473,617 | 2.890 | 2023-07-31 |
| 531 | 2023-08-01 | 4,273,287,262 | 90,000 | 5.11 | 2028 | 83,622,276,395 | 12,221,601,569 | 2.860 | 2023-07-28 |
| 532 | 2023-07-31 | 4,273,197,262 | -126,900 | 5.11 | 2028 | 83,622,276,395 | 12,093,148,251 | 2.830 | 2023-07-27 |
| 533 | 2023-07-28 | 4,273,324,162 | -150,200 | 5.11 | 2027 | 83,622,276,395 | 11,922,574,412 | 2.790 | 2023-07-26 |
| 534 | 2023-07-27 | 4,273,474,362 | 50,000 | 5.11 | 2027 | 83,622,276,395 | 12,051,197,701 | 2.820 | 2023-07-25 |
| 535 | 2023-07-26 | 4,273,424,362 | -231,900 | 5.11 | 2027 | 83,622,276,395 | 11,666,448,508 | 2.730 | 2023-07-24 |
| 536 | 2023-07-25 | 4,273,656,262 | -81,108 | 5.11 | 2028 | 83,622,276,395 | 11,880,764,408 | 2.780 | 2023-07-21 |
| 537 | 2023-07-21 | 4,273,737,370 | -210,100 | 5.11 | 2027 | 83,622,276,395 | 11,710,040,394 | 2.740 | 2023-07-19 |
| 538 | 2023-07-19 | 4,273,947,470 | -700,000 | 5.11 | 2028 | 83,622,276,395 | 11,967,052,916 | 2.800 | 2023-07-14 |
| 539 | 2023-07-18 | 4,274,647,470 | -55,000 | 5.11 | 2028 | 83,622,276,395 | 11,798,027,017 | 2.760 | 2023-07-13 |
| 540 | 2023-07-14 | 4,274,702,470 | 115,000 | 5.11 | 2029 | 83,622,276,395 | 11,712,684,768 | 2.740 | 2023-07-12 |
| 541 | 2023-07-13 | 4,274,587,470 | -72,000 | 5.11 | 2029 | 83,622,276,395 | 11,712,369,668 | 2.740 | 2023-07-11 |
| 542 | 2023-07-12 | 4,274,659,470 | 87,000 | 5.11 | 2029 | 83,622,276,395 | 11,755,313,543 | 2.750 | 2023-07-10 |
| 543 | 2023-07-11 | 4,274,572,470 | 1,000 | 5.11 | 2029 | 83,622,276,395 | 11,797,820,017 | 2.760 | 2023-07-07 |
| 544 | 2023-07-10 | 4,274,571,470 | -180,000 | 5.11 | 2029 | 83,622,276,395 | 11,883,308,687 | 2.780 | 2023-07-06 |
| 545 | 2023-07-07 | 4,274,751,470 | 13,000 | 5.11 | 2028 | 83,622,276,395 | 13,251,729,557 | 3.100 | 2023-07-05 |
| 546 | 2023-07-06 | 4,274,738,470 | 10,000 | 5.11 | 2029 | 83,622,276,395 | 13,508,173,565 | 3.160 | 2023-07-04 |
| 547 | 2023-07-05 | 4,274,728,470 | 2,183,000 | 5.11 | 2029 | 83,622,276,395 | 13,636,383,819 | 3.190 | 2023-07-03 |
| 548 | 2023-07-04 | 4,272,545,470 | -134,001 | 5.11 | 2024 | 83,622,276,395 | 13,415,792,776 | 3.140 | 2023-06-30 |
| 549 | 2023-07-03 | 4,272,679,471 | 7,171,000 | 5.11 | 2024 | 83,622,276,395 | 13,373,486,744 | 3.130 | 2023-06-29 |
| 550 | 2023-06-30 | 4,265,508,471 | 100,000 | 5.10 | 2021 | 83,622,276,395 | 13,479,006,768 | 3.160 | 2023-06-28 |
| 551 | 2023-06-29 | 4,265,408,471 | 55,000 | 5.10 | 2021 | 83,622,276,395 | 13,436,036,684 | 3.150 | 2023-06-27 |
| 552 | 2023-06-28 | 4,265,353,471 | 141,000 | 5.10 | 2021 | 83,622,276,395 | 13,265,249,295 | 3.110 | 2023-06-26 |
| 553 | 2023-06-27 | 4,265,212,471 | 80,000 | 5.10 | 2020 | 83,622,276,395 | 13,264,810,785 | 3.110 | 2023-06-23 |
| 554 | 2023-06-26 | 4,265,132,471 | 50,000 | 5.10 | 2020 | 83,622,276,395 | 13,349,864,634 | 3.130 | 2023-06-21 |
| 555 | 2023-06-23 | 4,265,082,471 | 51,000 | 5.10 | 2019 | 83,622,276,395 | 13,435,009,784 | 3.150 | 2023-06-20 |
| 556 | 2023-06-21 | 4,265,031,471 | 55,000 | 5.10 | 2018 | 83,622,276,395 | 13,434,849,134 | 3.150 | 2023-06-19 |
| 557 | 2023-06-20 | 4,264,976,471 | -473,000 | 5.10 | 2017 | 83,622,276,395 | 13,392,026,119 | 3.140 | 2023-06-16 |
| 558 | 2023-06-19 | 4,265,449,471 | 10,000 | 5.10 | 2016 | 83,622,276,395 | 13,393,511,339 | 3.140 | 2023-06-15 |
| 559 | 2023-06-15 | 4,265,439,471 | 1,102,100 | 5.10 | 2016 | 83,622,276,395 | 13,478,788,728 | 3.160 | 2023-06-13 |
| 560 | 2023-06-14 | 4,264,337,371 | 40,000 | 5.10 | 2014 | 83,622,276,395 | 13,475,306,092 | 3.160 | 2023-06-12 |
| 561 | 2023-06-13 | 4,264,297,371 | 963,000 | 5.10 | 2012 | 83,622,276,395 | 13,603,108,613 | 3.190 | 2023-06-09 |
| 562 | 2023-06-12 | 4,263,334,371 | 49,000 | 5.10 | 2011 | 83,622,276,395 | 13,514,769,956 | 3.170 | 2023-06-08 |
| 563 | 2023-06-09 | 4,263,285,371 | 370,000 | 5.10 | 2010 | 83,622,276,395 | 13,471,981,772 | 3.160 | 2023-06-07 |
| 564 | 2023-06-08 | 4,262,915,371 | -360,000 | 5.10 | 2010 | 83,622,276,395 | 13,342,925,111 | 3.130 | 2023-06-06 |
| 565 | 2023-06-07 | 4,263,275,371 | 50,000 | 5.10 | 2010 | 83,622,276,395 | 13,301,419,158 | 3.120 | 2023-06-05 |
| 566 | 2023-06-06 | 4,263,225,371 | 60,000 | 5.10 | 2010 | 83,622,276,395 | 13,215,998,650 | 3.100 | 2023-06-02 |
| 567 | 2023-06-05 | 4,263,165,371 | 6,100,000 | 5.10 | 2010 | 83,622,276,395 | 13,002,654,382 | 3.050 | 2023-06-01 |
| 568 | 2023-06-02 | 4,257,065,371 | 124,000 | 5.09 | 2009 | 83,622,276,395 | 13,069,190,689 | 3.070 | 2023-05-31 |
| 569 | 2023-06-01 | 4,256,941,371 | 150,000 | 5.09 | 2009 | 83,622,276,395 | 13,281,657,078 | 3.120 | 2023-05-30 |
| 570 | 2023-05-31 | 4,256,791,371 | 410,000 | 5.09 | 2008 | 83,622,276,395 | 13,366,324,905 | 3.140 | 2023-05-29 |
| 571 | 2023-05-30 | 4,256,381,371 | 3,000 | 5.09 | 2008 | 83,622,276,395 | 13,237,346,064 | 3.110 | 2023-05-25 |
| 572 | 2023-05-29 | 4,256,378,371 | 53,000 | 5.09 | 2008 | 83,622,276,395 | 13,492,719,436 | 3.170 | 2023-05-24 |
| 573 | 2023-05-25 | 4,256,325,371 | -45,000 | 5.09 | 2007 | 83,622,276,395 | 13,662,804,441 | 3.210 | 2023-05-23 |
| 574 | 2023-05-23 | 4,256,370,371 | -11,000 | 5.09 | 2008 | 83,622,276,395 | 13,833,203,706 | 3.250 | 2023-05-19 |
| 575 | 2023-05-22 | 4,256,381,371 | 112,000 | 5.09 | 2009 | 83,622,276,395 | 14,003,494,711 | 3.290 | 2023-05-18 |
| 576 | 2023-05-19 | 4,256,269,371 | 20,000 | 5.09 | 2009 | 83,622,276,395 | 13,705,187,375 | 3.220 | 2023-05-17 |
| 577 | 2023-05-18 | 4,256,249,371 | 40,000 | 5.09 | 2010 | 83,622,276,395 | 13,917,935,443 | 3.270 | 2023-05-16 |
| 578 | 2023-05-17 | 4,256,209,371 | 100,000 | 5.09 | 2010 | 83,622,276,395 | 13,960,366,737 | 3.280 | 2023-05-15 |
| 579 | 2023-05-16 | 4,256,109,371 | 70,000 | 5.09 | 2010 | 83,622,276,395 | 13,662,111,081 | 3.210 | 2023-05-12 |
| 580 | 2023-05-15 | 4,256,039,371 | -335,000 | 5.09 | 2009 | 83,622,276,395 | 13,917,248,743 | 3.270 | 2023-05-11 |
| 581 | 2023-05-12 | 4,256,374,371 | -339,000 | 5.09 | 2009 | 83,622,276,395 | 13,918,344,193 | 3.270 | 2023-05-10 |
| 582 | 2023-05-11 | 4,256,713,371 | 455,000 | 5.09 | 2008 | 83,622,276,395 | 14,345,124,060 | 3.370 | 2023-05-09 |
| 583 | 2023-05-10 | 4,256,258,371 | -205,000 | 5.09 | 2009 | 83,622,276,395 | 14,556,403,629 | 3.420 | 2023-05-08 |
| 584 | 2023-05-09 | 4,256,463,371 | -300,008 | 5.09 | 2015 | 83,622,276,395 | 13,918,635,223 | 3.270 | 2023-05-05 |
| 585 | 2023-05-08 | 4,256,763,379 | -143,996 | 5.09 | 2021 | 83,622,276,395 | 13,791,913,348 | 3.240 | 2023-05-04 |
| 586 | 2023-05-05 | 4,256,907,375 | -169,000 | 5.09 | 2023 | 83,622,276,395 | 13,238,981,936 | 3.110 | 2023-05-03 |
| 587 | 2023-05-04 | 4,257,076,375 | -98,000 | 5.09 | 2023 | 83,622,276,395 | 13,409,790,581 | 3.150 | 2023-05-02 |
| 588 | 2023-05-02 | 4,257,174,375 | 7,798 | 5.09 | 2025 | 83,622,276,395 | 13,367,527,538 | 3.140 | 2023-04-27 |
| 589 | 2023-04-26 | 4,257,166,577 | 50,000 | 5.09 | 2027 | 83,622,276,395 | 13,282,359,720 | 3.120 | 2023-04-24 |
| 590 | 2023-04-25 | 4,257,116,577 | -37,000 | 5.09 | 2027 | 83,622,276,395 | 13,324,774,886 | 3.130 | 2023-04-21 |
| 591 | 2023-04-21 | 4,257,153,577 | 516,700 | 5.09 | 2028 | 83,622,276,395 | 13,367,462,232 | 3.140 | 2023-04-19 |
| 592 | 2023-04-20 | 4,256,636,877 | -21,000 | 5.09 | 2029 | 83,622,276,395 | 13,450,972,531 | 3.160 | 2023-04-18 |
| 593 | 2023-04-19 | 4,256,657,877 | 352,000 | 5.09 | 2030 | 83,622,276,395 | 13,408,472,313 | 3.150 | 2023-04-17 |
| 594 | 2023-04-18 | 4,256,305,877 | 80,000 | 5.09 | 2028 | 83,622,276,395 | 13,237,111,277 | 3.110 | 2023-04-14 |
| 595 | 2023-04-17 | 4,256,225,877 | -162,000 | 5.09 | 2030 | 83,622,276,395 | 13,194,300,219 | 3.100 | 2023-04-13 |
| 596 | 2023-04-13 | 4,256,387,877 | -40,000 | 5.09 | 2033 | 83,622,276,395 | 13,067,110,782 | 3.070 | 2023-04-11 |
| 597 | 2023-04-12 | 4,256,427,877 | 50,000 | 5.09 | 2033 | 83,622,276,395 | 12,896,976,467 | 3.030 | 2023-04-06 |
| 598 | 2023-04-11 | 4,256,377,877 | -53,100 | 5.09 | 2033 | 83,622,276,395 | 12,896,824,967 | 3.030 | 2023-04-04 |
| 599 | 2023-04-06 | 4,256,430,977 | 285,000 | 5.09 | 2035 | 83,622,276,395 | 12,811,857,241 | 3.010 | 2023-04-03 |
| 600 | 2023-04-04 | 4,256,145,977 | 132,000 | 5.09 | 2035 | 83,622,276,395 | 12,810,999,391 | 3.010 | 2023-03-31 |
| 601 | 2023-03-31 | 4,256,013,977 | -41,200 | 5.09 | 2033 | 83,622,276,395 | 12,938,282,490 | 3.040 | 2023-03-29 |
| 602 | 2023-03-30 | 4,256,055,177 | 23,301 | 5.09 | 2034 | 83,622,276,395 | 12,810,726,083 | 3.010 | 2023-03-28 |
| 603 | 2023-03-29 | 4,256,031,876 | 20,000 | 5.09 | 2033 | 83,622,276,395 | 12,682,974,990 | 2.980 | 2023-03-27 |
| 604 | 2023-03-28 | 4,256,011,876 | 40,000 | 5.09 | 2032 | 83,622,276,395 | 12,810,595,747 | 3.010 | 2023-03-24 |
| 605 | 2023-03-27 | 4,255,971,876 | -2,990,000 | 5.09 | 2031 | 83,622,276,395 | 12,938,154,503 | 3.040 | 2023-03-23 |
| 606 | 2023-03-24 | 4,258,961,876 | 253,000 | 5.09 | 2031 | 83,622,276,395 | 12,862,064,866 | 3.020 | 2023-03-22 |
| 607 | 2023-03-23 | 4,258,708,876 | 15,000 | 5.09 | 2031 | 83,622,276,395 | 12,733,539,539 | 2.990 | 2023-03-21 |
| 608 | 2023-03-21 | 4,258,693,876 | 75,000 | 5.09 | 2030 | 83,622,276,395 | 12,818,668,567 | 3.010 | 2023-03-17 |
| 609 | 2023-03-20 | 4,258,618,876 | -123,008 | 5.09 | 2030 | 83,622,276,395 | 12,775,856,628 | 3.000 | 2023-03-16 |
| 610 | 2023-03-17 | 4,258,741,884 | -25,500 | 5.09 | 2031 | 83,622,276,395 | 12,691,050,814 | 2.980 | 2023-03-15 |
| 611 | 2023-03-16 | 4,258,767,384 | -150,000 | 5.09 | 2032 | 83,622,276,395 | 12,435,600,761 | 2.920 | 2023-03-14 |
| 612 | 2023-03-15 | 4,258,917,384 | 44,000 | 5.09 | 2032 | 83,622,276,395 | 12,606,395,457 | 2.960 | 2023-03-13 |
| 613 | 2023-03-14 | 4,258,873,384 | 307,000 | 5.09 | 2030 | 83,622,276,395 | 12,435,910,281 | 2.920 | 2023-03-10 |
| 614 | 2023-03-13 | 4,258,566,384 | 86,000 | 5.09 | 2028 | 83,622,276,395 | 12,605,356,497 | 2.960 | 2023-03-09 |
| 615 | 2023-03-10 | 4,258,480,384 | 2,000 | 5.09 | 2028 | 83,622,276,395 | 12,690,271,544 | 2.980 | 2023-03-08 |
| 616 | 2023-03-09 | 4,258,478,384 | 98,899 | 5.09 | 2027 | 83,622,276,395 | 12,818,019,936 | 3.010 | 2023-03-07 |
| 617 | 2023-03-08 | 4,258,379,485 | -135,002 | 5.09 | 2027 | 83,622,276,395 | 12,775,138,455 | 3.000 | 2023-03-06 |
| 618 | 2023-03-07 | 4,258,514,487 | -26,304 | 5.09 | 2029 | 83,622,276,395 | 12,732,958,316 | 2.990 | 2023-03-03 |
| 619 | 2023-03-06 | 4,258,540,791 | 20,000 | 5.09 | 2031 | 83,622,276,395 | 12,647,866,149 | 2.970 | 2023-03-02 |
| 620 | 2023-03-03 | 4,258,520,791 | -148,001 | 5.09 | 2030 | 83,622,276,395 | 12,520,051,126 | 2.940 | 2023-03-01 |
| 621 | 2023-03-02 | 4,258,668,792 | -20,000 | 5.09 | 2030 | 83,622,276,395 | 12,264,966,121 | 2.880 | 2023-02-28 |
| 622 | 2023-03-01 | 4,258,688,792 | 190,499 | 5.09 | 2031 | 83,622,276,395 | 12,350,197,497 | 2.900 | 2023-02-27 |
| 623 | 2023-02-28 | 4,258,498,293 | 43,000 | 5.09 | 2031 | 83,622,276,395 | 12,392,230,033 | 2.910 | 2023-02-24 |
| 624 | 2023-02-24 | 4,258,455,293 | -25,000 | 5.09 | 2030 | 83,622,276,395 | 12,477,274,008 | 2.930 | 2023-02-22 |
| 625 | 2023-02-23 | 4,258,480,293 | 70,000 | 5.09 | 2029 | 83,622,276,395 | 12,562,516,864 | 2.950 | 2023-02-21 |
| 626 | 2023-02-21 | 4,258,410,293 | 3,200 | 5.09 | 2028 | 83,622,276,395 | 12,477,142,158 | 2.930 | 2023-02-17 |
| 627 | 2023-02-20 | 4,258,407,093 | -236,800 | 5.09 | 2030 | 83,622,276,395 | 12,477,132,782 | 2.930 | 2023-02-16 |
| 628 | 2023-02-17 | 4,258,643,893 | -45,000 | 5.09 | 2029 | 83,622,276,395 | 12,477,826,606 | 2.930 | 2023-02-15 |
| 629 | 2023-02-16 | 4,258,688,893 | -10,000 | 5.09 | 2030 | 83,622,276,395 | 12,520,545,345 | 2.940 | 2023-02-14 |
| 630 | 2023-02-15 | 4,258,698,893 | 30,000 | 5.09 | 2031 | 83,622,276,395 | 12,520,574,745 | 2.940 | 2023-02-13 |
| 631 | 2023-02-14 | 4,258,668,893 | 363,000 | 5.09 | 2031 | 83,622,276,395 | 12,563,073,234 | 2.950 | 2023-02-10 |
| 632 | 2023-02-07 | 4,258,305,893 | -22,000 | 5.09 | 2030 | 83,622,276,395 | 12,689,751,561 | 2.980 | 2023-02-03 |
| 633 | 2023-02-06 | 4,258,327,893 | -87,500 | 5.09 | 2031 | 83,622,276,395 | 12,732,400,400 | 2.990 | 2023-02-02 |
| 634 | 2023-02-03 | 4,258,415,393 | -5,000 | 5.09 | 2033 | 83,622,276,395 | 12,775,246,179 | 3.000 | 2023-02-01 |
| 635 | 2023-02-02 | 4,258,420,393 | -27,500 | 5.09 | 2033 | 83,622,276,395 | 12,732,676,975 | 2.990 | 2023-01-31 |
| 636 | 2023-02-01 | 4,258,447,893 | -13,800 | 5.09 | 2034 | 83,622,276,395 | 12,817,928,158 | 3.010 | 2023-01-30 |
| 637 | 2023-01-31 | 4,258,461,693 | -20,000 | 5.09 | 2036 | 83,622,276,395 | 13,030,892,781 | 3.060 | 2023-01-27 |
| 638 | 2023-01-30 | 4,258,481,693 | -138,898 | 5.09 | 2036 | 83,622,276,395 | 12,903,199,530 | 3.030 | 2023-01-26 |
| 639 | 2023-01-27 | 4,258,620,591 | -95,000 | 5.09 | 2036 | 83,622,276,395 | 12,733,275,567 | 2.990 | 2023-01-20 |
| 640 | 2023-01-26 | 4,258,715,591 | 25,000 | 5.09 | 2038 | 83,622,276,395 | 12,605,798,149 | 2.960 | 2023-01-19 |
| 641 | 2023-01-20 | 4,258,690,591 | 98,000 | 5.09 | 2039 | 83,622,276,395 | 12,605,724,149 | 2.960 | 2023-01-18 |
| 642 | 2023-01-18 | 4,258,592,591 | -418,700 | 5.09 | 2040 | 83,622,276,395 | 12,690,605,921 | 2.980 | 2023-01-16 |
| 643 | 2023-01-17 | 4,259,011,291 | -50,000 | 5.09 | 2042 | 83,622,276,395 | 12,606,673,421 | 2.960 | 2023-01-13 |
| 644 | 2023-01-16 | 4,259,061,291 | 56,000 | 5.09 | 2042 | 83,622,276,395 | 12,521,640,196 | 2.940 | 2023-01-12 |
| 645 | 2023-01-13 | 4,259,005,291 | 300,000 | 5.09 | 2041 | 83,622,276,395 | 12,436,295,450 | 2.920 | 2023-01-11 |
| 646 | 2023-01-12 | 4,258,705,291 | -84,004 | 5.09 | 2039 | 83,622,276,395 | 12,350,245,344 | 2.900 | 2023-01-10 |
| 647 | 2023-01-11 | 4,258,789,295 | -5,000 | 5.09 | 2041 | 83,622,276,395 | 12,393,076,848 | 2.910 | 2023-01-09 |
| 648 | 2023-01-10 | 4,258,794,295 | 164,000 | 5.09 | 2041 | 83,622,276,395 | 12,350,503,456 | 2.900 | 2023-01-06 |
| 649 | 2023-01-09 | 4,258,630,295 | 27,000 | 5.09 | 2040 | 83,622,276,395 | 12,264,855,250 | 2.880 | 2023-01-05 |
| 650 | 2023-01-06 | 4,258,603,295 | -107,800 | 5.09 | 2039 | 83,622,276,395 | 12,392,535,588 | 2.910 | 2023-01-04 |
| 651 | 2023-01-05 | 4,258,711,095 | -180,000 | 5.09 | 2037 | 83,622,276,395 | 12,179,913,732 | 2.860 | 2023-01-03 |
| 652 | 2023-01-04 | 4,258,891,095 | 490,690 | 5.09 | 2038 | 83,622,276,395 | 12,095,250,710 | 2.840 | 2022-12-30 |
| 653 | 2023-01-03 | 4,258,400,405 | 14,000 | 5.09 | 2039 | 83,622,276,395 | 12,093,857,150 | 2.840 | 2022-12-29 |
| 654 | 2022-12-30 | 4,258,386,405 | -900,000 | 5.09 | 2040 | 83,622,276,395 | 12,093,817,390 | 2.840 | 2022-12-28 |
| 655 | 2022-12-29 | 4,259,286,405 | -100,000 | 5.09 | 2041 | 83,622,276,395 | 11,840,816,206 | 2.780 | 2022-12-23 |
| 656 | 2022-12-22 | 4,259,386,405 | 110,000 | 5.09 | 2041 | 83,622,276,395 | 11,713,312,614 | 2.750 | 2022-12-20 |
| 657 | 2022-12-21 | 4,259,276,405 | -280,000 | 5.09 | 2041 | 83,622,276,395 | 11,755,602,878 | 2.760 | 2022-12-19 |
| 658 | 2022-12-20 | 4,259,556,405 | 45,000 | 5.09 | 2042 | 83,622,276,395 | 11,756,375,678 | 2.760 | 2022-12-16 |
| 659 | 2022-12-19 | 4,259,511,405 | -505,600 | 5.09 | 2042 | 83,622,276,395 | 11,756,251,478 | 2.760 | 2022-12-15 |
| 660 | 2022-12-16 | 4,260,017,005 | 22,000 | 5.09 | 2042 | 83,622,276,395 | 11,715,046,764 | 2.750 | 2022-12-14 |
| 661 | 2022-12-12 | 4,259,995,005 | 55,102 | 5.09 | 2041 | 83,622,276,395 | 11,544,586,464 | 2.710 | 2022-12-08 |
| 662 | 2022-12-09 | 4,259,939,903 | 10,000 | 5.09 | 2041 | 83,622,276,395 | 11,374,039,541 | 2.670 | 2022-12-07 |
| 663 | 2022-12-08 | 4,259,929,903 | 135,000 | 5.09 | 2041 | 83,622,276,395 | 11,544,410,037 | 2.710 | 2022-12-06 |
| 664 | 2022-12-07 | 4,259,794,903 | 34,000 | 5.09 | 2040 | 83,622,276,395 | 11,544,044,187 | 2.710 | 2022-12-05 |
| 665 | 2022-12-06 | 4,259,760,903 | 178,000 | 5.09 | 2041 | 83,622,276,395 | 11,501,354,438 | 2.700 | 2022-12-02 |
| 666 | 2022-12-05 | 4,259,582,903 | -586,000 | 5.09 | 2041 | 83,622,276,395 | 11,628,661,325 | 2.730 | 2022-12-01 |
| 667 | 2022-12-01 | 4,260,168,903 | 100,000 | 5.09 | 2042 | 83,622,276,395 | 11,758,066,172 | 2.760 | 2022-11-29 |
| 668 | 2022-11-30 | 4,260,068,903 | 23,000 | 5.09 | 2041 | 83,622,276,395 | 11,459,585,349 | 2.690 | 2022-11-28 |
| 669 | 2022-11-29 | 4,260,045,903 | -350,000 | 5.09 | 2039 | 83,622,276,395 | 11,672,525,774 | 2.740 | 2022-11-25 |
| 670 | 2022-11-28 | 4,260,395,903 | -354,341 | 5.09 | 2041 | 83,622,276,395 | 11,503,068,938 | 2.700 | 2022-11-24 |
| 671 | 2022-11-25 | 4,260,750,244 | -178,500 | 5.10 | 2042 | 83,622,276,395 | 11,418,810,654 | 2.680 | 2022-11-23 |
| 672 | 2022-11-24 | 4,260,928,744 | -18,000 | 5.10 | 2044 | 83,622,276,395 | 11,419,289,034 | 2.680 | 2022-11-22 |
| 673 | 2022-11-23 | 4,260,946,744 | 150,000 | 5.10 | 2045 | 83,622,276,395 | 11,206,289,937 | 2.630 | 2022-11-21 |
| 674 | 2022-11-22 | 4,260,796,744 | -60,000 | 5.10 | 2044 | 83,622,276,395 | 11,163,287,469 | 2.620 | 2022-11-18 |
| 675 | 2022-11-21 | 4,260,856,744 | -174,000 | 5.10 | 2043 | 83,622,276,395 | 11,333,878,939 | 2.660 | 2022-11-17 |
| 676 | 2022-11-18 | 4,261,030,744 | 100,000 | 5.10 | 2044 | 83,622,276,395 | 11,334,341,779 | 2.660 | 2022-11-16 |
| 677 | 2022-11-17 | 4,260,930,744 | 212,800 | 5.10 | 2044 | 83,622,276,395 | 11,461,903,701 | 2.690 | 2022-11-15 |
| 678 | 2022-11-16 | 4,260,717,944 | -338,400 | 5.10 | 2045 | 83,622,276,395 | 11,290,902,552 | 2.650 | 2022-11-14 |
| 679 | 2022-11-15 | 4,261,056,344 | -249,700 | 5.10 | 2046 | 83,622,276,395 | 11,377,020,438 | 2.670 | 2022-11-11 |
| 680 | 2022-11-14 | 4,261,306,044 | -109,300 | 5.10 | 2047 | 83,622,276,395 | 11,122,008,775 | 2.610 | 2022-11-10 |
| 681 | 2022-11-11 | 4,261,415,344 | 79,000 | 5.10 | 2048 | 83,622,276,395 | 11,250,136,508 | 2.640 | 2022-11-09 |
| 682 | 2022-11-10 | 4,261,336,344 | 675,000 | 5.10 | 2047 | 83,622,276,395 | 11,207,314,585 | 2.630 | 2022-11-08 |
| 683 | 2022-11-09 | 4,260,661,344 | -20,000 | 5.10 | 2046 | 83,622,276,395 | 11,162,932,721 | 2.620 | 2022-11-07 |
| 684 | 2022-11-08 | 4,260,681,344 | 22,000 | 5.10 | 2047 | 83,622,276,395 | 10,992,557,868 | 2.580 | 2022-11-04 |
| 685 | 2022-11-07 | 4,260,659,344 | 85,000 | 5.10 | 2046 | 83,622,276,395 | 10,736,861,547 | 2.520 | 2022-11-03 |
| 686 | 2022-11-04 | 4,260,574,344 | 330,000 | 5.10 | 2045 | 83,622,276,395 | 10,864,464,577 | 2.550 | 2022-11-02 |
| 687 | 2022-11-02 | 4,260,244,344 | 145,000 | 5.09 | 2044 | 83,622,276,395 | 10,778,418,190 | 2.530 | 2022-10-31 |
| 688 | 2022-11-01 | 4,260,099,344 | -2,676,700 | 5.09 | 2043 | 83,622,276,395 | 11,076,258,294 | 2.600 | 2022-10-28 |
| 689 | 2022-10-31 | 4,262,776,044 | -10,000 | 5.10 | 2046 | 83,622,276,395 | 11,083,217,714 | 2.600 | 2022-10-27 |
| 690 | 2022-10-28 | 4,262,786,044 | 3,003,400 | 5.10 | 2047 | 83,622,276,395 | 11,083,243,714 | 2.600 | 2022-10-26 |
| 691 | 2022-10-27 | 4,259,782,644 | 69,100 | 5.09 | 2045 | 83,622,276,395 | 11,203,228,354 | 2.630 | 2022-10-25 |
| 692 | 2022-10-26 | 4,259,713,544 | -27,600 | 5.09 | 2042 | 83,622,276,395 | 11,117,852,350 | 2.610 | 2022-10-24 |
| 693 | 2022-10-25 | 4,259,741,144 | -16,002 | 5.09 | 2045 | 83,622,276,395 | 11,288,314,032 | 2.650 | 2022-10-21 |
| 694 | 2022-10-24 | 4,259,757,146 | -10,000 | 5.09 | 2046 | 83,622,276,395 | 11,203,161,294 | 2.630 | 2022-10-20 |
| 695 | 2022-10-20 | 4,259,767,146 | 22,000 | 5.09 | 2046 | 83,622,276,395 | 11,117,992,251 | 2.610 | 2022-10-18 |
| 696 | 2022-10-19 | 4,259,745,146 | 50,000 | 5.09 | 2046 | 83,622,276,395 | 11,075,337,380 | 2.600 | 2022-10-17 |
| 697 | 2022-10-18 | 4,259,695,146 | -22,000 | 5.09 | 2045 | 83,622,276,395 | 10,904,819,574 | 2.560 | 2022-10-14 |
| 698 | 2022-10-17 | 4,259,717,146 | 380,000 | 5.09 | 2045 | 83,622,276,395 | 10,862,278,722 | 2.550 | 2022-10-13 |
| 699 | 2022-10-14 | 4,259,337,146 | 92,000 | 5.09 | 2044 | 83,622,276,395 | 10,946,496,465 | 2.570 | 2022-10-12 |
| 700 | 2022-10-13 | 4,259,245,146 | 30,000 | 5.09 | 2044 | 83,622,276,395 | 10,946,260,025 | 2.570 | 2022-10-11 |
| 701 | 2022-10-12 | 4,259,215,146 | -26,000 | 5.09 | 2044 | 83,622,276,395 | 11,073,959,380 | 2.600 | 2022-10-10 |
| 702 | 2022-10-11 | 4,259,241,146 | 411,101 | 5.09 | 2045 | 83,622,276,395 | 11,159,211,803 | 2.620 | 2022-10-07 |
| 703 | 2022-10-10 | 4,258,830,045 | 3,882,000 | 5.09 | 2044 | 83,622,276,395 | 11,200,723,018 | 2.630 | 2022-10-06 |
| 704 | 2022-10-07 | 4,254,948,045 | -10,000 | 5.09 | 2042 | 83,622,276,395 | 11,233,062,839 | 2.640 | 2022-10-05 |
| 705 | 2022-10-06 | 4,254,958,045 | 45,000 | 5.09 | 2042 | 83,622,276,395 | 10,850,143,015 | 2.550 | 2022-10-03 |
| 706 | 2022-10-05 | 4,254,913,045 | -17,600 | 5.09 | 2040 | 83,622,276,395 | 10,935,126,526 | 2.570 | 2022-09-30 |
| 707 | 2022-10-03 | 4,254,930,645 | 29,000 | 5.09 | 2041 | 83,622,276,395 | 10,807,523,838 | 2.540 | 2022-09-29 |
| 708 | 2022-09-30 | 4,254,901,645 | -6,100 | 5.09 | 2041 | 83,622,276,395 | 10,849,999,195 | 2.550 | 2022-09-28 |
| 709 | 2022-09-29 | 4,254,907,745 | 68,000 | 5.09 | 2042 | 83,622,276,395 | 11,147,858,292 | 2.620 | 2022-09-27 |
| 710 | 2022-09-28 | 4,254,839,745 | 45,000 | 5.09 | 2041 | 83,622,276,395 | 11,275,325,324 | 2.650 | 2022-09-26 |
| 711 | 2022-09-27 | 4,254,794,745 | 79,000 | 5.09 | 2040 | 83,622,276,395 | 11,402,849,917 | 2.680 | 2022-09-23 |
| 712 | 2022-09-26 | 4,254,715,745 | -15,000 | 5.09 | 2036 | 83,622,276,395 | 11,360,091,039 | 2.670 | 2022-09-22 |
| 713 | 2022-09-23 | 4,254,730,745 | -22,600 | 5.09 | 2035 | 83,622,276,395 | 11,402,678,397 | 2.680 | 2022-09-21 |
| 714 | 2022-09-22 | 4,254,753,345 | -113,000 | 5.09 | 2036 | 83,622,276,395 | 11,445,286,498 | 2.690 | 2022-09-20 |
| 715 | 2022-09-21 | 4,254,866,345 | 20,000 | 5.09 | 2037 | 83,622,276,395 | 11,403,041,805 | 2.680 | 2022-09-19 |
| 716 | 2022-09-20 | 4,254,846,345 | 200,000 | 5.09 | 2037 | 83,622,276,395 | 11,402,988,205 | 2.680 | 2022-09-16 |
| 717 | 2022-09-19 | 4,254,646,345 | -161,100 | 5.09 | 2037 | 83,622,276,395 | 11,402,452,205 | 2.680 | 2022-09-15 |
| 718 | 2022-09-16 | 4,254,807,445 | 470,000 | 5.09 | 2039 | 83,622,276,395 | 11,445,432,027 | 2.690 | 2022-09-14 |
| 719 | 2022-09-15 | 4,254,337,445 | 78,000 | 5.09 | 2039 | 83,622,276,395 | 11,571,797,850 | 2.720 | 2022-09-13 |
| 720 | 2022-09-14 | 4,254,259,445 | -30,000 | 5.09 | 2038 | 83,622,276,395 | 11,614,128,285 | 2.730 | 2022-09-09 |
| 721 | 2022-09-13 | 4,254,289,445 | -805,000 | 5.09 | 2038 | 83,622,276,395 | 11,486,581,502 | 2.700 | 2022-09-08 |
| 722 | 2022-09-09 | 4,255,094,445 | 180,000 | 5.09 | 2039 | 83,622,276,395 | 11,531,305,946 | 2.710 | 2022-09-07 |
| 723 | 2022-09-08 | 4,254,914,445 | -38,300 | 5.09 | 2039 | 83,622,276,395 | 11,488,269,002 | 2.700 | 2022-09-06 |
| 724 | 2022-09-07 | 4,254,952,745 | 19,800 | 5.09 | 2040 | 83,622,276,395 | 11,573,471,466 | 2.720 | 2022-09-05 |
| 725 | 2022-09-06 | 4,254,932,945 | 461,000 | 5.09 | 2040 | 83,622,276,395 | 11,615,966,940 | 2.730 | 2022-09-02 |
| 726 | 2022-09-05 | 4,254,471,945 | -10,000 | 5.09 | 2041 | 83,622,276,395 | 11,699,797,849 | 2.750 | 2022-09-01 |
| 727 | 2022-09-02 | 4,254,481,945 | 15,000 | 5.09 | 2041 | 83,622,276,395 | 11,742,370,168 | 2.760 | 2022-08-31 |
| 728 | 2022-09-01 | 4,254,466,945 | 18,000 | 5.09 | 2042 | 83,622,276,395 | 11,657,239,429 | 2.740 | 2022-08-30 |
| 729 | 2022-08-31 | 4,254,448,945 | -100,000 | 5.09 | 2043 | 83,622,276,395 | 11,657,190,109 | 2.740 | 2022-08-29 |
| 730 | 2022-08-30 | 4,254,548,945 | 50,000 | 5.09 | 2043 | 83,622,276,395 | 11,657,464,109 | 2.740 | 2022-08-26 |
| 731 | 2022-08-29 | 4,254,498,945 | 150,000 | 5.09 | 2043 | 83,622,276,395 | 11,657,327,109 | 2.740 | 2022-08-25 |
| 732 | 2022-08-26 | 4,254,348,945 | 25,000 | 5.09 | 2043 | 83,622,276,395 | 11,444,198,662 | 2.690 | 2022-08-24 |
| 733 | 2022-08-24 | 4,254,323,945 | 140,000 | 5.09 | 2042 | 83,622,276,395 | 11,656,847,609 | 2.740 | 2022-08-22 |
| 734 | 2022-08-23 | 4,254,183,945 | 54,000 | 5.09 | 2042 | 83,622,276,395 | 11,699,005,849 | 2.750 | 2022-08-19 |
| 735 | 2022-08-19 | 4,254,129,945 | -30,000 | 5.09 | 2041 | 83,622,276,395 | 11,783,939,948 | 2.770 | 2022-08-17 |
| 736 | 2022-08-18 | 4,254,159,945 | -1,004,000 | 5.09 | 2041 | 83,622,276,395 | 11,741,481,448 | 2.760 | 2022-08-16 |
| 737 | 2022-08-17 | 4,255,163,945 | -1,095,000 | 5.09 | 2043 | 83,622,276,395 | 11,829,355,767 | 2.780 | 2022-08-15 |
| 738 | 2022-08-16 | 4,256,258,945 | 123,000 | 5.09 | 2043 | 83,622,276,395 | 11,874,962,457 | 2.790 | 2022-08-12 |
| 739 | 2022-08-15 | 4,256,135,945 | 83,802 | 5.09 | 2043 | 83,622,276,395 | 11,832,057,927 | 2.780 | 2022-08-11 |
| 740 | 2022-08-12 | 4,256,052,143 | -158,000 | 5.09 | 2042 | 83,622,276,395 | 11,704,143,393 | 2.750 | 2022-08-10 |
| 741 | 2022-08-11 | 4,256,210,143 | 9,000 | 5.09 | 2044 | 83,622,276,395 | 11,789,702,096 | 2.770 | 2022-08-09 |
| 742 | 2022-08-10 | 4,256,201,143 | 122,200 | 5.09 | 2044 | 83,622,276,395 | 11,789,677,166 | 2.770 | 2022-08-08 |
| 743 | 2022-08-09 | 4,256,078,943 | 38,027 | 5.09 | 2043 | 83,622,276,395 | 11,746,777,883 | 2.760 | 2022-08-05 |
| 744 | 2022-08-08 | 4,256,040,916 | 200,000 | 5.09 | 2043 | 83,622,276,395 | 11,704,112,519 | 2.750 | 2022-08-04 |
| 745 | 2022-08-05 | 4,255,840,916 | 8,900 | 5.09 | 2042 | 83,622,276,395 | 11,618,445,701 | 2.730 | 2022-08-03 |
| 746 | 2022-08-04 | 4,255,832,016 | -66,000 | 5.09 | 2043 | 83,622,276,395 | 11,660,979,724 | 2.740 | 2022-08-02 |
| 747 | 2022-08-02 | 4,255,898,016 | -285,000 | 5.09 | 2045 | 83,622,276,395 | 11,873,955,465 | 2.790 | 2022-07-29 |
| 748 | 2022-08-01 | 4,256,183,016 | -1,520,000 | 5.09 | 2046 | 83,622,276,395 | 11,917,312,445 | 2.800 | 2022-07-28 |
| 749 | 2022-07-29 | 4,257,703,016 | 16,000 | 5.09 | 2047 | 83,622,276,395 | 11,921,568,445 | 2.800 | 2022-07-27 |
| 750 | 2022-07-28 | 4,257,687,016 | 85,000 | 5.09 | 2047 | 83,622,276,395 | 11,836,369,904 | 2.780 | 2022-07-26 |
| 751 | 2022-07-27 | 4,257,602,016 | 24,000 | 5.09 | 2046 | 83,622,276,395 | 11,836,133,604 | 2.780 | 2022-07-25 |
| 752 | 2022-07-26 | 4,257,578,016 | -11,000 | 5.09 | 2046 | 83,622,276,395 | 11,750,915,324 | 2.760 | 2022-07-22 |
| 753 | 2022-07-25 | 4,257,589,016 | -42,200 | 5.09 | 2047 | 83,622,276,395 | 11,750,945,684 | 2.760 | 2022-07-21 |
| 754 | 2022-07-22 | 4,257,631,216 | -656,124 | 5.09 | 2048 | 83,622,276,395 | 11,793,638,468 | 2.770 | 2022-07-20 |
| 755 | 2022-07-21 | 4,258,287,340 | -4,016 | 5.09 | 2050 | 83,622,276,395 | 11,710,290,185 | 2.750 | 2022-07-19 |
| 756 | 2022-07-19 | 4,258,291,356 | 364,010 | 5.09 | 2051 | 83,622,276,395 | 11,454,803,748 | 2.690 | 2022-07-15 |
| 757 | 2022-07-18 | 4,257,927,346 | 195,000 | 5.09 | 2050 | 83,622,276,395 | 11,624,141,655 | 2.730 | 2022-07-14 |
| 758 | 2022-07-15 | 4,257,732,346 | -404,100 | 5.09 | 2050 | 83,622,276,395 | 11,836,495,922 | 2.780 | 2022-07-13 |
| 759 | 2022-07-14 | 4,258,136,446 | -1,010,000 | 5.09 | 2053 | 83,622,276,395 | 12,050,526,142 | 2.830 | 2022-07-12 |
| 760 | 2022-07-13 | 4,259,146,446 | 60,000 | 5.09 | 2056 | 83,622,276,395 | 12,095,975,907 | 2.840 | 2022-07-11 |
| 761 | 2022-07-12 | 4,259,086,446 | 73,000 | 5.09 | 2054 | 83,622,276,395 | 12,223,578,100 | 2.870 | 2022-07-08 |
| 762 | 2022-07-11 | 4,259,013,446 | 70,000 | 5.09 | 2051 | 83,622,276,395 | 12,265,958,724 | 2.880 | 2022-07-07 |
| 763 | 2022-07-08 | 4,258,943,446 | 700,000 | 5.09 | 2051 | 83,622,276,395 | 13,245,314,117 | 3.110 | 2022-07-06 |
| 764 | 2022-07-07 | 4,258,243,446 | -769,400 | 5.09 | 2050 | 83,622,276,395 | 13,413,466,855 | 3.150 | 2022-07-05 |
| 765 | 2022-07-06 | 4,259,012,846 | -320,000 | 5.09 | 2052 | 83,622,276,395 | 13,415,890,465 | 3.150 | 2022-07-04 |
| 766 | 2022-07-05 | 4,259,332,846 | -525,000 | 5.09 | 2052 | 83,622,276,395 | 13,331,711,808 | 3.130 | 2022-06-30 |
| 767 | 2022-07-04 | 4,259,857,846 | 17,120,000 | 5.09 | 2053 | 83,622,276,395 | 13,333,355,058 | 3.130 | 2022-06-29 |
| 768 | 2022-06-30 | 4,242,737,846 | 8,900 | 5.07 | 2051 | 83,622,276,395 | 13,364,624,215 | 3.150 | 2022-06-28 |
| 769 | 2022-06-29 | 4,242,728,946 | 1,000,000 | 5.07 | 2052 | 83,622,276,395 | 13,194,887,022 | 3.110 | 2022-06-27 |
| 770 | 2022-06-28 | 4,241,728,946 | -1,023,000 | 5.07 | 2051 | 83,622,276,395 | 13,106,942,443 | 3.090 | 2022-06-24 |
| 771 | 2022-06-27 | 4,242,751,946 | 191,818 | 5.07 | 2052 | 83,622,276,395 | 13,110,103,513 | 3.090 | 2022-06-23 |
| 772 | 2022-06-24 | 4,242,560,128 | -90,700 | 5.07 | 2053 | 83,622,276,395 | 13,024,659,593 | 3.070 | 2022-06-22 |
| 773 | 2022-06-23 | 4,242,650,828 | -317,027 | 5.07 | 2053 | 83,622,276,395 | 13,194,644,075 | 3.110 | 2022-06-21 |
| 774 | 2022-06-21 | 4,242,967,855 | 244,000 | 5.07 | 2053 | 83,622,276,395 | 12,941,051,958 | 3.050 | 2022-06-17 |
| 775 | 2022-06-20 | 4,242,723,855 | 452,280 | 5.07 | 2052 | 83,622,276,395 | 12,897,880,519 | 3.040 | 2022-06-16 |
| 776 | 2022-06-17 | 4,242,271,575 | 18,000 | 5.07 | 2050 | 83,622,276,395 | 13,023,773,735 | 3.070 | 2022-06-15 |
| 777 | 2022-06-16 | 4,242,253,575 | 173,000 | 5.07 | 2048 | 83,622,276,395 | 12,981,295,940 | 3.060 | 2022-06-14 |
| 778 | 2022-06-15 | 4,242,080,575 | 27,000 | 5.07 | 2047 | 83,622,276,395 | 12,938,345,754 | 3.050 | 2022-06-13 |
| 779 | 2022-06-14 | 4,242,053,575 | 60,000 | 5.07 | 2047 | 83,622,276,395 | 13,023,104,475 | 3.070 | 2022-06-10 |
| 780 | 2022-06-13 | 4,241,993,575 | 65,000 | 5.07 | 2046 | 83,622,276,395 | 13,065,340,211 | 3.080 | 2022-06-09 |
| 781 | 2022-06-09 | 4,241,928,575 | 534,000 | 5.07 | 2046 | 83,622,276,395 | 13,149,978,583 | 3.100 | 2022-06-07 |
| 782 | 2022-06-08 | 4,241,394,575 | 16,700 | 5.07 | 2045 | 83,622,276,395 | 13,233,151,074 | 3.120 | 2022-06-06 |
| 783 | 2022-06-07 | 4,241,377,875 | -50,000 | 5.07 | 2046 | 83,622,276,395 | 13,190,685,191 | 3.110 | 2022-06-02 |
| 784 | 2022-06-06 | 4,241,427,875 | 57,000 | 5.07 | 2047 | 83,622,276,395 | 13,233,254,970 | 3.120 | 2022-06-01 |
| 785 | 2022-06-02 | 4,241,370,875 | 51,100 | 5.07 | 2046 | 83,622,276,395 | 13,360,318,256 | 3.150 | 2022-05-31 |
| 786 | 2022-06-01 | 4,241,319,775 | 34,000 | 5.07 | 2045 | 83,622,276,395 | 13,148,091,303 | 3.100 | 2022-05-30 |
| 787 | 2022-05-31 | 4,241,285,775 | 5,000 | 5.07 | 2045 | 83,622,276,395 | 13,190,398,760 | 3.110 | 2022-05-27 |
| 788 | 2022-05-30 | 4,241,280,775 | -333,300 | 5.07 | 2045 | 83,622,276,395 | 13,063,144,787 | 3.080 | 2022-05-26 |
| 789 | 2022-05-27 | 4,241,614,075 | -71,000 | 5.07 | 2046 | 83,622,276,395 | 13,021,755,210 | 3.070 | 2022-05-25 |
| 790 | 2022-05-26 | 4,241,685,075 | 61,100 | 5.07 | 2047 | 83,622,276,395 | 12,979,556,330 | 3.060 | 2022-05-24 |
| 791 | 2022-05-25 | 4,241,623,975 | 307,789 | 5.07 | 2046 | 83,622,276,395 | 13,021,785,603 | 3.070 | 2022-05-23 |
| 792 | 2022-05-24 | 4,241,316,186 | 1,132,211 | 5.07 | 2047 | 83,622,276,395 | 12,978,427,529 | 3.060 | 2022-05-20 |
| 793 | 2022-05-23 | 4,240,183,975 | 12,999 | 5.07 | 2044 | 83,622,276,395 | 12,805,355,605 | 3.020 | 2022-05-19 |
| 794 | 2022-05-20 | 4,240,170,976 | 110,000 | 5.07 | 2042 | 83,622,276,395 | 12,762,914,638 | 3.010 | 2022-05-18 |
| 795 | 2022-05-19 | 4,240,060,976 | 300,000 | 5.07 | 2040 | 83,622,276,395 | 12,762,583,538 | 3.010 | 2022-05-17 |
| 796 | 2022-05-18 | 4,239,760,976 | 13,300 | 5.07 | 2039 | 83,622,276,395 | 12,676,885,318 | 2.990 | 2022-05-16 |
| 797 | 2022-05-17 | 4,239,747,676 | 200,000 | 5.07 | 2038 | 83,622,276,395 | 12,761,640,505 | 3.010 | 2022-05-13 |
| 798 | 2022-05-16 | 4,239,547,676 | 195,000 | 5.07 | 2038 | 83,622,276,395 | 12,633,852,074 | 2.980 | 2022-05-12 |
| 799 | 2022-05-13 | 4,239,352,676 | -300,000 | 5.07 | 2036 | 83,622,276,395 | 12,845,238,608 | 3.030 | 2022-05-11 |
| 800 | 2022-05-12 | 4,239,652,676 | 510,000 | 5.07 | 2036 | 83,622,276,395 | 12,803,751,082 | 3.020 | 2022-05-10 |
| 801 | 2022-05-11 | 4,239,142,676 | 23,000 | 5.07 | 2034 | 83,622,276,395 | 12,886,993,735 | 3.040 | 2022-05-06 |
| 802 | 2022-05-10 | 4,239,119,676 | -40,000 | 5.07 | 2033 | 83,622,276,395 | 13,056,488,602 | 3.080 | 2022-05-05 |
| 803 | 2022-05-06 | 4,239,159,676 | 100,000 | 5.07 | 2033 | 83,622,276,395 | 13,141,394,996 | 3.100 | 2022-05-04 |
| 804 | 2022-05-05 | 4,239,059,676 | -20,000 | 5.07 | 2033 | 83,622,276,395 | 13,141,084,996 | 3.100 | 2022-05-03 |
| 805 | 2022-05-04 | 4,239,079,676 | 111,100 | 5.07 | 2033 | 83,622,276,395 | 13,141,146,996 | 3.100 | 2022-04-29 |
| 806 | 2022-05-03 | 4,238,968,576 | 1,487,900 | 5.07 | 2033 | 83,622,276,395 | 13,225,581,957 | 3.120 | 2022-04-28 |
| 807 | 2022-04-29 | 4,237,480,676 | -478,000 | 5.07 | 2034 | 83,622,276,395 | 12,881,941,255 | 3.040 | 2022-04-27 |
| 808 | 2022-04-28 | 4,237,958,676 | 300,000 | 5.07 | 2035 | 83,622,276,395 | 12,968,153,549 | 3.060 | 2022-04-26 |
| 809 | 2022-04-27 | 4,237,658,676 | -78,000 | 5.07 | 2035 | 83,622,276,395 | 13,094,365,309 | 3.090 | 2022-04-25 |
| 810 | 2022-04-26 | 4,237,736,676 | -105,000 | 5.07 | 2035 | 83,622,276,395 | 13,306,493,163 | 3.140 | 2022-04-22 |
| 811 | 2022-04-22 | 4,237,841,676 | -30,000 | 5.07 | 2037 | 83,622,276,395 | 13,306,822,863 | 3.140 | 2022-04-20 |
| 812 | 2022-04-21 | 4,237,871,676 | 80,000 | 5.07 | 2038 | 83,622,276,395 | 13,222,159,629 | 3.120 | 2022-04-19 |
| 813 | 2022-04-20 | 4,237,791,676 | 14,000 | 5.07 | 2038 | 83,622,276,395 | 13,221,910,029 | 3.120 | 2022-04-14 |
| 814 | 2022-04-19 | 4,237,777,676 | 2,405,000 | 5.07 | 2038 | 83,622,276,395 | 13,264,244,126 | 3.130 | 2022-04-13 |
| 815 | 2022-04-13 | 4,235,372,676 | -499,000 | 5.06 | 2039 | 83,622,276,395 | 13,299,070,203 | 3.140 | 2022-04-11 |
| 816 | 2022-04-12 | 4,235,871,676 | 750,000 | 5.07 | 2039 | 83,622,276,395 | 13,300,637,063 | 3.140 | 2022-04-08 |
| 817 | 2022-04-11 | 4,235,121,676 | -149,900 | 5.06 | 2037 | 83,622,276,395 | 13,298,282,063 | 3.140 | 2022-04-07 |
| 818 | 2022-04-08 | 4,235,271,576 | 280,000 | 5.06 | 2036 | 83,622,276,395 | 13,256,400,033 | 3.130 | 2022-04-06 |
| 819 | 2022-04-07 | 4,234,991,576 | 41,000 | 5.06 | 2035 | 83,622,276,395 | 13,340,223,464 | 3.150 | 2022-04-04 |
| 820 | 2022-04-06 | 4,234,950,576 | 130,000 | 5.06 | 2034 | 83,622,276,395 | 13,340,094,314 | 3.150 | 2022-04-01 |
| 821 | 2022-04-04 | 4,234,820,576 | -15,596 | 5.06 | 2035 | 83,622,276,395 | 13,339,684,814 | 3.150 | 2022-03-31 |
| 822 | 2022-04-01 | 4,234,836,172 | 87,000 | 5.06 | 2036 | 83,622,276,395 | 13,212,688,857 | 3.120 | 2022-03-30 |
| 823 | 2022-03-31 | 4,234,749,172 | -27,000 | 5.06 | 2038 | 83,622,276,395 | 12,915,984,975 | 3.050 | 2022-03-29 |
| 824 | 2022-03-30 | 4,234,776,172 | -207,000 | 5.06 | 2038 | 83,622,276,395 | 12,831,371,801 | 3.030 | 2022-03-28 |
| 825 | 2022-03-28 | 4,234,983,172 | 100,000 | 5.06 | 2040 | 83,622,276,395 | 12,747,299,348 | 3.010 | 2022-03-24 |
| 826 | 2022-03-25 | 4,234,883,172 | -50,000 | 5.06 | 2040 | 83,622,276,395 | 12,704,649,516 | 3.000 | 2022-03-23 |
| 827 | 2022-03-23 | 4,234,933,172 | 20,000 | 5.06 | 2041 | 83,622,276,395 | 12,535,402,189 | 2.960 | 2022-03-21 |
| 828 | 2022-03-22 | 4,234,913,172 | 730,000 | 5.06 | 2041 | 83,622,276,395 | 12,577,692,121 | 2.970 | 2022-03-18 |
| 829 | 2022-03-21 | 4,234,183,172 | -176,000 | 5.06 | 2040 | 83,622,276,395 | 12,617,865,853 | 2.980 | 2022-03-17 |
| 830 | 2022-03-18 | 4,234,359,172 | 244,000 | 5.06 | 2040 | 83,622,276,395 | 12,152,610,824 | 2.870 | 2022-03-16 |
| 831 | 2022-03-17 | 4,234,115,172 | 50,000 | 5.06 | 2040 | 83,622,276,395 | 12,109,569,392 | 2.860 | 2022-03-15 |
| 832 | 2022-03-16 | 4,234,065,172 | 5,000 | 5.06 | 2039 | 83,622,276,395 | 12,490,492,257 | 2.950 | 2022-03-14 |
| 833 | 2022-03-15 | 4,234,060,172 | -29,000 | 5.06 | 2039 | 83,622,276,395 | 12,532,818,109 | 2.960 | 2022-03-11 |
| 834 | 2022-03-14 | 4,234,089,172 | -242,900 | 5.06 | 2038 | 83,622,276,395 | 12,532,903,949 | 2.960 | 2022-03-10 |
| 835 | 2022-03-11 | 4,234,332,072 | 660,000 | 5.06 | 2039 | 83,622,276,395 | 12,237,219,688 | 2.890 | 2022-03-09 |
| 836 | 2022-03-10 | 4,233,672,072 | -100,000 | 5.06 | 2038 | 83,622,276,395 | 12,319,985,730 | 2.910 | 2022-03-08 |
| 837 | 2022-03-09 | 4,233,772,072 | 355,000 | 5.06 | 2038 | 83,622,276,395 | 12,447,289,892 | 2.940 | 2022-03-07 |
| 838 | 2022-03-07 | 4,233,417,072 | 1,170,000 | 5.06 | 2037 | 83,622,276,395 | 12,700,251,216 | 3.000 | 2022-03-03 |
| 839 | 2022-03-04 | 4,232,247,072 | 199,000 | 5.06 | 2036 | 83,622,276,395 | 12,612,096,275 | 2.980 | 2022-03-02 |
| 840 | 2022-03-03 | 4,232,048,072 | 57,000 | 5.06 | 2035 | 83,622,276,395 | 12,780,785,177 | 3.020 | 2022-03-01 |
| 841 | 2022-03-02 | 4,231,991,072 | 32,000 | 5.06 | 2030 | 83,622,276,395 | 12,865,252,859 | 3.040 | 2022-02-28 |
| 842 | 2022-03-01 | 4,231,959,072 | 69,000 | 5.06 | 2028 | 83,622,276,395 | 12,780,516,397 | 3.020 | 2022-02-25 |
| 843 | 2022-02-28 | 4,231,890,072 | 400,000 | 5.06 | 2026 | 83,622,276,395 | 12,907,264,720 | 3.050 | 2022-02-24 |
| 844 | 2022-02-25 | 4,231,490,072 | -5,000 | 5.06 | 2026 | 83,622,276,395 | 13,202,249,025 | 3.120 | 2022-02-23 |
| 845 | 2022-02-24 | 4,231,495,072 | 59,000 | 5.06 | 2026 | 83,622,276,395 | 13,244,579,575 | 3.130 | 2022-02-22 |
| 846 | 2022-02-22 | 4,231,436,072 | -1,620,000 | 5.06 | 2026 | 83,622,276,395 | 13,329,023,627 | 3.150 | 2022-02-18 |
| 847 | 2022-02-21 | 4,233,056,072 | 204,300 | 5.06 | 2028 | 83,622,276,395 | 13,249,465,505 | 3.130 | 2022-02-17 |
| 848 | 2022-02-18 | 4,232,851,772 | -477,000 | 5.06 | 2028 | 83,622,276,395 | 13,333,483,082 | 3.150 | 2022-02-16 |
| 849 | 2022-02-17 | 4,233,328,772 | -32,000 | 5.06 | 2027 | 83,622,276,395 | 13,080,985,905 | 3.090 | 2022-02-15 |
| 850 | 2022-02-16 | 4,233,360,772 | -76,832 | 5.06 | 2028 | 83,622,276,395 | 13,462,087,255 | 3.180 | 2022-02-14 |
| 851 | 2022-02-15 | 4,233,437,604 | -234,000 | 5.06 | 2029 | 83,622,276,395 | 13,547,000,333 | 3.200 | 2022-02-11 |
| 852 | 2022-02-14 | 4,233,671,604 | -400,000 | 5.06 | 2032 | 83,622,276,395 | 13,463,075,701 | 3.180 | 2022-02-10 |
| 853 | 2022-02-11 | 4,234,071,604 | -148,000 | 5.06 | 2033 | 83,622,276,395 | 13,337,325,553 | 3.150 | 2022-02-09 |
| 854 | 2022-02-10 | 4,234,219,604 | -200,000 | 5.06 | 2035 | 83,622,276,395 | 13,295,449,557 | 3.140 | 2022-02-08 |
| 855 | 2022-02-09 | 4,234,419,604 | -630,000 | 5.06 | 2036 | 83,622,276,395 | 13,169,044,968 | 3.110 | 2022-02-07 |
| 856 | 2022-02-08 | 4,235,049,604 | -289,000 | 5.06 | 2036 | 83,622,276,395 | 12,959,251,788 | 3.060 | 2022-02-04 |
| 857 | 2022-02-07 | 4,235,338,604 | 30,000 | 5.06 | 2036 | 83,622,276,395 | 12,833,075,970 | 3.030 | 2022-01-31 |
| 858 | 2022-02-04 | 4,235,308,604 | -17,100 | 5.06 | 2036 | 83,622,276,395 | 12,790,631,984 | 3.020 | 2022-01-27 |
| 859 | 2022-01-28 | 4,235,325,704 | -164,100 | 5.06 | 2036 | 83,622,276,395 | 12,748,330,369 | 3.010 | 2022-01-26 |
| 860 | 2022-01-27 | 4,235,489,804 | 367,000 | 5.07 | 2038 | 83,622,276,395 | 12,833,534,106 | 3.030 | 2022-01-25 |
| 861 | 2022-01-26 | 4,235,122,804 | -40,000 | 5.06 | 2038 | 83,622,276,395 | 12,832,422,096 | 3.030 | 2022-01-24 |
| 862 | 2022-01-25 | 4,235,162,804 | -59,000 | 5.06 | 2038 | 83,622,276,395 | 12,747,840,040 | 3.010 | 2022-01-21 |
| 863 | 2022-01-24 | 4,235,221,804 | 70,000 | 5.06 | 2040 | 83,622,276,395 | 12,705,665,412 | 3.000 | 2022-01-20 |
| 864 | 2022-01-21 | 4,235,151,804 | 48,000 | 5.06 | 2039 | 83,622,276,395 | 12,705,455,412 | 3.000 | 2022-01-19 |
| 865 | 2022-01-20 | 4,235,103,804 | 1,481,100 | 5.06 | 2038 | 83,622,276,395 | 12,578,258,298 | 2.970 | 2022-01-18 |
| 866 | 2022-01-19 | 4,233,622,704 | -62,000 | 5.06 | 2034 | 83,622,276,395 | 12,573,859,431 | 2.970 | 2022-01-17 |
| 867 | 2022-01-18 | 4,233,684,704 | 200,000 | 5.06 | 2035 | 83,622,276,395 | 12,743,390,959 | 3.010 | 2022-01-14 |
| 868 | 2022-01-17 | 4,233,484,704 | -270,000 | 5.06 | 2035 | 83,622,276,395 | 12,785,123,806 | 3.020 | 2022-01-13 |
| 869 | 2022-01-14 | 4,233,754,704 | 10,000 | 5.06 | 2036 | 83,622,276,395 | 12,658,926,565 | 2.990 | 2022-01-12 |
| 870 | 2022-01-13 | 4,233,744,704 | -1,166,200 | 5.06 | 2035 | 83,622,276,395 | 12,658,896,665 | 2.990 | 2022-01-11 |
| 871 | 2022-01-12 | 4,234,910,904 | 8,000 | 5.06 | 2038 | 83,622,276,395 | 12,662,383,603 | 2.990 | 2022-01-10 |
| 872 | 2022-01-11 | 4,234,902,904 | -469,000 | 5.06 | 2037 | 83,622,276,395 | 12,577,661,625 | 2.970 | 2022-01-07 |
| 873 | 2022-01-10 | 4,235,371,904 | -1,150,000 | 5.06 | 2037 | 83,622,276,395 | 12,282,578,522 | 2.900 | 2022-01-06 |
| 874 | 2022-01-07 | 4,236,521,904 | -5,082,120 | 5.07 | 2038 | 83,622,276,395 | 12,370,643,960 | 2.920 | 2022-01-05 |
| 875 | 2022-01-06 | 4,241,604,024 | -470,000 | 5.07 | 2040 | 83,622,276,395 | 12,215,819,589 | 2.880 | 2022-01-04 |
| 876 | 2022-01-05 | 4,242,074,024 | -1,661,000 | 5.07 | 2041 | 83,622,276,395 | 12,005,069,488 | 2.830 | 2022-01-03 |
| 877 | 2022-01-04 | 4,243,735,024 | 1,290,000 | 5.07 | 2043 | 83,622,276,395 | 11,924,895,417 | 2.810 | 2021-12-31 |
| 878 | 2022-01-03 | 4,242,445,024 | 43,300 | 5.07 | 2043 | 83,622,276,395 | 11,921,270,517 | 2.810 | 2021-12-29 |
| 879 | 2021-12-30 | 4,242,401,724 | -110,000 | 5.07 | 2041 | 83,622,276,395 | 11,878,724,827 | 2.800 | 2021-12-28 |
| 880 | 2021-12-29 | 4,242,511,724 | -210,000 | 5.07 | 2041 | 83,622,276,395 | 11,709,332,358 | 2.760 | 2021-12-24 |
| 881 | 2021-12-28 | 4,242,721,724 | 18,900 | 5.07 | 2041 | 83,622,276,395 | 11,667,484,741 | 2.750 | 2021-12-22 |
| 882 | 2021-12-23 | 4,242,702,824 | 97,399 | 5.07 | 2042 | 83,622,276,395 | 11,625,005,738 | 2.740 | 2021-12-21 |
| 883 | 2021-12-22 | 4,242,605,425 | 299,000 | 5.07 | 2042 | 83,622,276,395 | 11,667,164,919 | 2.750 | 2021-12-20 |
| 884 | 2021-12-21 | 4,242,306,425 | -88,000 | 5.07 | 2040 | 83,622,276,395 | 11,623,919,605 | 2.740 | 2021-12-17 |
| 885 | 2021-12-20 | 4,242,394,425 | 784,540 | 5.07 | 2041 | 83,622,276,395 | 11,581,736,780 | 2.730 | 2021-12-16 |
| 886 | 2021-12-17 | 4,241,609,885 | 350,000 | 5.07 | 2043 | 83,622,276,395 | 11,622,011,085 | 2.740 | 2021-12-15 |
| 887 | 2021-12-16 | 4,241,259,885 | 2,000 | 5.07 | 2043 | 83,622,276,395 | 11,578,639,486 | 2.730 | 2021-12-14 |
| 888 | 2021-12-15 | 4,241,257,885 | 29,000 | 5.07 | 2044 | 83,622,276,395 | 11,663,459,184 | 2.750 | 2021-12-13 |
| 889 | 2021-12-14 | 4,241,228,885 | 50,000 | 5.07 | 2045 | 83,622,276,395 | 11,705,791,723 | 2.760 | 2021-12-10 |
| 890 | 2021-12-13 | 4,241,178,885 | 200,000 | 5.07 | 2045 | 83,622,276,395 | 11,705,653,723 | 2.760 | 2021-12-09 |
| 891 | 2021-12-10 | 4,240,978,885 | 36,000 | 5.07 | 2045 | 83,622,276,395 | 11,662,691,934 | 2.750 | 2021-12-08 |
| 892 | 2021-12-09 | 4,240,942,885 | 104,400 | 5.07 | 2046 | 83,622,276,395 | 11,705,002,363 | 2.760 | 2021-12-07 |
| 893 | 2021-12-08 | 4,240,838,485 | -11,000 | 5.07 | 2047 | 83,622,276,395 | 11,704,714,219 | 2.760 | 2021-12-06 |
| 894 | 2021-12-07 | 4,240,849,485 | 720,000 | 5.07 | 2048 | 83,622,276,395 | 11,704,744,579 | 2.760 | 2021-12-03 |
| 895 | 2021-12-06 | 4,240,129,485 | 110,000 | 5.07 | 2047 | 83,622,276,395 | 11,617,954,789 | 2.740 | 2021-12-02 |
| 896 | 2021-12-03 | 4,240,019,485 | 280,000 | 5.07 | 2046 | 83,622,276,395 | 11,532,852,999 | 2.720 | 2021-12-01 |
| 897 | 2021-12-02 | 4,239,739,485 | 160,000 | 5.07 | 2045 | 83,622,276,395 | 11,489,694,004 | 2.710 | 2021-11-30 |
| 898 | 2021-12-01 | 4,239,579,485 | -235,000 | 5.07 | 2046 | 83,622,276,395 | 11,574,051,994 | 2.730 | 2021-11-29 |
| 899 | 2021-11-30 | 4,239,814,485 | -173,001 | 5.07 | 2047 | 83,622,276,395 | 11,617,091,689 | 2.740 | 2021-11-26 |
| 900 | 2021-11-29 | 4,239,987,486 | -1,100 | 5.07 | 2048 | 83,622,276,395 | 11,744,765,336 | 2.770 | 2021-11-25 |
| 901 | 2021-11-25 | 4,239,988,586 | 100,000 | 5.07 | 2049 | 83,622,276,395 | 11,829,568,155 | 2.790 | 2021-11-23 |
| 902 | 2021-11-24 | 4,239,888,586 | -38,980 | 5.07 | 2049 | 83,622,276,395 | 11,786,890,269 | 2.780 | 2021-11-22 |
| 903 | 2021-11-23 | 4,239,927,566 | 20,000 | 5.07 | 2048 | 83,622,276,395 | 11,829,397,909 | 2.790 | 2021-11-19 |
| 904 | 2021-11-22 | 4,239,907,566 | -140,000 | 5.07 | 2047 | 83,622,276,395 | 11,786,943,033 | 2.780 | 2021-11-18 |
| 905 | 2021-11-19 | 4,240,047,566 | -11,100 | 5.07 | 2048 | 83,622,276,395 | 11,787,332,233 | 2.780 | 2021-11-17 |
| 906 | 2021-11-18 | 4,240,058,666 | 90,000 | 5.07 | 2049 | 83,622,276,395 | 11,787,363,091 | 2.780 | 2021-11-16 |
| 907 | 2021-11-17 | 4,239,968,666 | 135,000 | 5.07 | 2048 | 83,622,276,395 | 11,744,713,205 | 2.770 | 2021-11-15 |
| 908 | 2021-11-15 | 4,239,833,666 | 74,100 | 5.07 | 2048 | 83,622,276,395 | 11,701,940,918 | 2.760 | 2021-11-11 |
| 909 | 2021-11-12 | 4,239,759,566 | -90,000 | 5.07 | 2048 | 83,622,276,395 | 11,574,543,615 | 2.730 | 2021-11-10 |
| 910 | 2021-11-11 | 4,239,849,566 | 650,000 | 5.07 | 2049 | 83,622,276,395 | 11,659,586,307 | 2.750 | 2021-11-09 |
| 911 | 2021-11-09 | 4,239,199,566 | 120,000 | 5.07 | 2049 | 83,622,276,395 | 11,573,014,815 | 2.730 | 2021-11-05 |
| 912 | 2021-11-08 | 4,239,079,566 | 510,000 | 5.07 | 2049 | 83,622,276,395 | 11,657,468,807 | 2.750 | 2021-11-04 |
| 913 | 2021-11-05 | 4,238,569,566 | 29,400 | 5.07 | 2048 | 83,622,276,395 | 11,698,452,002 | 2.760 | 2021-11-03 |
| 914 | 2021-11-04 | 4,238,540,166 | -100,000 | 5.07 | 2049 | 83,622,276,395 | 11,698,370,858 | 2.760 | 2021-11-02 |
| 915 | 2021-11-03 | 4,238,640,166 | -6,692 | 5.07 | 2049 | 83,622,276,395 | 11,741,033,260 | 2.770 | 2021-11-01 |
| 916 | 2021-11-02 | 4,238,646,858 | 168,000 | 5.07 | 2048 | 83,622,276,395 | 11,656,278,860 | 2.750 | 2021-10-29 |
| 917 | 2021-11-01 | 4,238,478,858 | 40,000 | 5.07 | 2047 | 83,622,276,395 | 11,655,816,860 | 2.750 | 2021-10-28 |
| 918 | 2021-10-29 | 4,238,438,858 | -150,000 | 5.07 | 2047 | 83,622,276,395 | 11,698,091,248 | 2.760 | 2021-10-27 |
| 919 | 2021-10-28 | 4,238,588,858 | 44,500 | 5.07 | 2048 | 83,622,276,395 | 11,740,891,137 | 2.770 | 2021-10-26 |
| 920 | 2021-10-27 | 4,238,544,358 | -50,000 | 5.07 | 2048 | 83,622,276,395 | 11,740,767,872 | 2.770 | 2021-10-25 |
| 921 | 2021-10-26 | 4,238,594,358 | 10,000 | 5.07 | 2048 | 83,622,276,395 | 11,740,906,372 | 2.770 | 2021-10-22 |
| 922 | 2021-10-22 | 4,238,584,358 | -230,000 | 5.07 | 2047 | 83,622,276,395 | 11,656,106,985 | 2.750 | 2021-10-20 |
| 923 | 2021-10-21 | 4,238,814,358 | 20,000 | 5.07 | 2048 | 83,622,276,395 | 11,741,515,772 | 2.770 | 2021-10-19 |
| 924 | 2021-10-20 | 4,238,794,358 | -34,000 | 5.07 | 2048 | 83,622,276,395 | 11,571,908,597 | 2.730 | 2021-10-18 |
| 925 | 2021-10-18 | 4,238,828,358 | 15,000 | 5.07 | 2050 | 83,622,276,395 | 11,572,001,417 | 2.730 | 2021-10-12 |
| 926 | 2021-10-15 | 4,238,813,358 | -232,200 | 5.07 | 2050 | 83,622,276,395 | 11,529,572,334 | 2.720 | 2021-10-11 |
| 927 | 2021-10-11 | 4,239,045,558 | 500,000 | 5.07 | 2052 | 83,622,276,395 | 11,614,984,829 | 2.740 | 2021-10-07 |
| 928 | 2021-10-08 | 4,238,545,558 | -400,000 | 5.07 | 2051 | 83,622,276,395 | 11,528,843,918 | 2.720 | 2021-10-06 |
| 929 | 2021-10-07 | 4,238,945,558 | 315,000 | 5.07 | 2051 | 83,622,276,395 | 11,572,321,373 | 2.730 | 2021-10-05 |
| 930 | 2021-10-06 | 4,238,630,558 | -200,000 | 5.07 | 2049 | 83,622,276,395 | 11,529,075,118 | 2.720 | 2021-10-04 |
| 931 | 2021-10-05 | 4,238,830,558 | 100,000 | 5.07 | 2049 | 83,622,276,395 | 11,699,172,340 | 2.760 | 2021-09-30 |
| 932 | 2021-10-04 | 4,238,730,558 | 130,000 | 5.07 | 2048 | 83,622,276,395 | 11,656,509,035 | 2.750 | 2021-09-29 |
| 933 | 2021-09-30 | 4,238,600,558 | 997,800 | 5.07 | 2047 | 83,622,276,395 | 11,486,607,512 | 2.710 | 2021-09-28 |
| 934 | 2021-09-29 | 4,237,602,758 | 22,200 | 5.07 | 2047 | 83,622,276,395 | 11,483,903,474 | 2.710 | 2021-09-27 |
| 935 | 2021-09-28 | 4,237,580,558 | 304,000 | 5.07 | 2046 | 83,622,276,395 | 11,483,843,312 | 2.710 | 2021-09-24 |
| 936 | 2021-09-27 | 4,237,276,558 | -210,000 | 5.07 | 2045 | 83,622,276,395 | 11,567,765,003 | 2.730 | 2021-09-23 |
| 937 | 2021-09-24 | 4,237,486,558 | -1,585,660 | 5.07 | 2046 | 83,622,276,395 | 11,441,213,707 | 2.700 | 2021-09-21 |
| 938 | 2021-09-23 | 4,239,072,218 | -20,000 | 5.07 | 2046 | 83,622,276,395 | 11,445,494,989 | 2.700 | 2021-09-20 |
| 939 | 2021-09-21 | 4,239,092,218 | -50,000 | 5.07 | 2047 | 83,622,276,395 | 11,742,285,444 | 2.770 | 2021-09-17 |
| 940 | 2021-09-20 | 4,239,142,218 | -510,000 | 5.07 | 2047 | 83,622,276,395 | 11,827,206,788 | 2.790 | 2021-09-16 |
| 941 | 2021-09-17 | 4,239,652,218 | 430,000 | 5.07 | 2047 | 83,622,276,395 | 11,913,422,733 | 2.810 | 2021-09-15 |
| 942 | 2021-09-16 | 4,239,222,218 | 1,000,000 | 5.07 | 2045 | 83,622,276,395 | 11,912,214,433 | 2.810 | 2021-09-14 |
| 943 | 2021-09-15 | 4,238,222,218 | -252,000 | 5.07 | 2044 | 83,622,276,395 | 12,078,933,321 | 2.850 | 2021-09-13 |
| 944 | 2021-09-14 | 4,238,474,218 | -130,000 | 5.07 | 2046 | 83,622,276,395 | 11,952,497,295 | 2.820 | 2021-09-10 |
| 945 | 2021-09-13 | 4,238,604,218 | -420,000 | 5.07 | 2047 | 83,622,276,395 | 11,740,933,684 | 2.770 | 2021-09-09 |
| 946 | 2021-09-10 | 4,239,024,218 | 60,000 | 5.07 | 2051 | 83,622,276,395 | 11,699,706,842 | 2.760 | 2021-09-08 |
| 947 | 2021-09-09 | 4,238,964,218 | -23,500 | 5.07 | 2050 | 83,622,276,395 | 11,741,930,884 | 2.770 | 2021-09-07 |
| 948 | 2021-09-08 | 4,238,987,718 | -10,000 | 5.07 | 2053 | 83,622,276,395 | 11,699,606,102 | 2.760 | 2021-09-06 |
| 949 | 2021-09-06 | 4,238,997,718 | -56,000 | 5.07 | 2053 | 83,622,276,395 | 11,530,073,793 | 2.720 | 2021-09-02 |
| 950 | 2021-09-03 | 4,239,053,718 | 126,000 | 5.07 | 2051 | 83,622,276,395 | 11,615,007,187 | 2.740 | 2021-09-01 |
| 951 | 2021-09-02 | 4,238,927,718 | -1,100 | 5.07 | 2050 | 83,622,276,395 | 11,572,272,670 | 2.730 | 2021-08-31 |
| 952 | 2021-09-01 | 4,238,928,818 | -27,911 | 5.07 | 2051 | 83,622,276,395 | 11,445,107,809 | 2.700 | 2021-08-30 |
| 953 | 2021-08-31 | 4,238,956,729 | 550,900 | 5.07 | 2053 | 83,622,276,395 | 11,445,183,168 | 2.700 | 2021-08-27 |
| 954 | 2021-08-30 | 4,238,405,829 | -41,000 | 5.07 | 2050 | 83,622,276,395 | 11,443,695,738 | 2.700 | 2021-08-26 |
| 955 | 2021-08-27 | 4,238,446,829 | -90,000 | 5.07 | 2051 | 83,622,276,395 | 11,443,806,438 | 2.700 | 2021-08-25 |
| 956 | 2021-08-26 | 4,238,536,829 | -34,400 | 5.07 | 2052 | 83,622,276,395 | 11,444,049,438 | 2.700 | 2021-08-24 |
| 957 | 2021-08-25 | 4,238,571,229 | 110,000 | 5.07 | 2054 | 83,622,276,395 | 11,528,913,743 | 2.720 | 2021-08-23 |
| 958 | 2021-08-24 | 4,238,461,229 | 81,000 | 5.07 | 2054 | 83,622,276,395 | 11,443,845,318 | 2.700 | 2021-08-20 |
| 959 | 2021-08-23 | 4,238,380,229 | -357,672 | 5.07 | 2053 | 83,622,276,395 | 11,486,010,421 | 2.710 | 2021-08-19 |
| 960 | 2021-08-20 | 4,238,737,901 | -210,000 | 5.07 | 2053 | 83,622,276,395 | 11,614,141,849 | 2.740 | 2021-08-18 |
| 961 | 2021-08-19 | 4,238,947,901 | 10,000 | 5.07 | 2054 | 83,622,276,395 | 11,572,327,770 | 2.730 | 2021-08-17 |
| 962 | 2021-08-18 | 4,238,937,901 | -4,580,000 | 5.07 | 2053 | 83,622,276,395 | 11,487,521,712 | 2.710 | 2021-08-16 |
| 963 | 2021-08-17 | 4,243,517,901 | 25,993 | 5.07 | 2055 | 83,622,276,395 | 11,542,368,691 | 2.720 | 2021-08-13 |
| 964 | 2021-08-16 | 4,243,491,908 | 58,900 | 5.07 | 2056 | 83,622,276,395 | 11,584,732,909 | 2.730 | 2021-08-12 |
| 965 | 2021-08-13 | 4,243,433,008 | 100,000 | 5.07 | 2057 | 83,622,276,395 | 11,584,572,112 | 2.730 | 2021-08-11 |
| 966 | 2021-08-12 | 4,243,333,008 | 60,000 | 5.07 | 2057 | 83,622,276,395 | 11,456,999,122 | 2.700 | 2021-08-10 |
| 967 | 2021-08-11 | 4,243,273,008 | 20,000 | 5.07 | 2057 | 83,622,276,395 | 11,499,269,852 | 2.710 | 2021-08-09 |
| 968 | 2021-08-10 | 4,243,253,008 | 20,000 | 5.07 | 2057 | 83,622,276,395 | 11,414,350,592 | 2.690 | 2021-08-06 |
| 969 | 2021-08-09 | 4,243,233,008 | 450,000 | 5.07 | 2057 | 83,622,276,395 | 11,499,161,452 | 2.710 | 2021-08-05 |
| 970 | 2021-08-06 | 4,242,783,008 | 11,000 | 5.07 | 2057 | 83,622,276,395 | 11,540,369,782 | 2.720 | 2021-08-04 |
| 971 | 2021-08-05 | 4,242,772,008 | 30,000 | 5.07 | 2057 | 83,622,276,395 | 11,582,767,582 | 2.730 | 2021-08-03 |
| 972 | 2021-08-04 | 4,242,742,008 | 78,900 | 5.07 | 2057 | 83,622,276,395 | 11,497,830,842 | 2.710 | 2021-08-02 |
| 973 | 2021-08-03 | 4,242,663,108 | 406,400 | 5.07 | 2058 | 83,622,276,395 | 11,455,190,392 | 2.700 | 2021-07-30 |
| 974 | 2021-08-02 | 4,242,256,708 | 380,000 | 5.07 | 2057 | 83,622,276,395 | 11,454,093,112 | 2.700 | 2021-07-29 |
| 975 | 2021-07-30 | 4,241,876,708 | 108,998 | 5.07 | 2056 | 83,622,276,395 | 11,622,742,180 | 2.740 | 2021-07-28 |
| 976 | 2021-07-29 | 4,241,767,710 | -85,000 | 5.07 | 2056 | 83,622,276,395 | 11,580,025,848 | 2.730 | 2021-07-27 |
| 977 | 2021-07-28 | 4,241,852,710 | -383,100 | 5.07 | 2057 | 83,622,276,395 | 11,495,420,844 | 2.710 | 2021-07-26 |
| 978 | 2021-07-23 | 4,242,235,810 | 30,000 | 5.07 | 2058 | 83,622,276,395 | 11,496,459,045 | 2.710 | 2021-07-21 |
| 979 | 2021-07-22 | 4,242,205,810 | 445,000 | 5.07 | 2057 | 83,622,276,395 | 11,496,377,745 | 2.710 | 2021-07-20 |
| 980 | 2021-07-21 | 4,241,760,810 | 400,000 | 5.07 | 2056 | 83,622,276,395 | 11,622,424,619 | 2.740 | 2021-07-19 |
| 981 | 2021-07-20 | 4,241,360,810 | 20,000 | 5.07 | 2055 | 83,622,276,395 | 11,706,155,836 | 2.760 | 2021-07-16 |
| 982 | 2021-07-19 | 4,241,340,810 | 24,000 | 5.07 | 2055 | 83,622,276,395 | 11,748,514,044 | 2.770 | 2021-07-15 |
| 983 | 2021-07-15 | 4,241,316,810 | -74,000 | 5.07 | 2055 | 83,622,276,395 | 11,790,860,732 | 2.780 | 2021-07-13 |
| 984 | 2021-07-14 | 4,241,390,810 | 40,000 | 5.07 | 2055 | 83,622,276,395 | 11,663,824,728 | 2.750 | 2021-07-12 |
| 985 | 2021-07-13 | 4,241,350,810 | 90,000 | 5.07 | 2055 | 83,622,276,395 | 11,621,301,219 | 2.740 | 2021-07-09 |
| 986 | 2021-07-12 | 4,241,260,810 | 50,000 | 5.07 | 2055 | 83,622,276,395 | 11,663,467,228 | 2.750 | 2021-07-08 |
| 987 | 2021-07-09 | 4,241,210,810 | 809,000 | 5.07 | 2056 | 83,622,276,395 | 11,790,566,052 | 2.780 | 2021-07-07 |
| 988 | 2021-07-08 | 4,240,401,810 | -11,000 | 5.07 | 2055 | 83,622,276,395 | 11,788,317,032 | 2.780 | 2021-07-06 |
| 989 | 2021-07-06 | 4,240,412,810 | 116,320 | 5.07 | 2055 | 83,622,276,395 | 11,788,347,612 | 2.780 | 2021-07-02 |
| 990 | 2021-07-02 | 4,240,296,490 | -62,698 | 5.07 | 2054 | 83,622,276,395 | 11,830,427,207 | 2.790 | 2021-06-29 |
| 991 | 2021-06-30 | 4,240,359,188 | -35,000 | 5.07 | 2052 | 83,622,276,395 | 11,915,409,318 | 2.810 | 2021-06-28 |
| 992 | 2021-06-29 | 4,240,394,188 | 66,900 | 5.07 | 2051 | 83,622,276,395 | 12,000,315,552 | 2.830 | 2021-06-25 |
| 993 | 2021-06-28 | 4,240,327,288 | 1,073,001 | 5.07 | 2056 | 83,622,276,395 | 11,915,319,679 | 2.810 | 2021-06-24 |
| 994 | 2021-06-25 | 4,239,254,287 | 109,900 | 5.07 | 2054 | 83,622,276,395 | 11,954,697,089 | 2.820 | 2021-06-23 |
| 995 | 2021-06-24 | 4,239,144,387 | 330,000 | 5.07 | 2053 | 83,622,276,395 | 11,869,604,284 | 2.800 | 2021-06-22 |
| 996 | 2021-06-23 | 4,238,814,387 | 1,970,000 | 5.07 | 2052 | 83,622,276,395 | 11,868,680,284 | 2.800 | 2021-06-21 |
| 997 | 2021-06-22 | 4,236,844,387 | -961,100 | 5.07 | 2052 | 83,622,276,395 | 11,947,901,171 | 2.820 | 2021-06-18 |
| 998 | 2021-06-21 | 4,237,805,487 | 311,000 | 5.07 | 2052 | 83,622,276,395 | 11,950,611,473 | 2.820 | 2021-06-17 |
| 999 | 2021-06-18 | 4,237,494,487 | -3,800,000 | 5.07 | 2052 | 83,622,276,395 | 11,907,359,508 | 2.810 | 2021-06-16 |
| 1000 | 2021-06-17 | 4,241,294,487 | 10,000 | 5.07 | 2051 | 83,622,276,395 | 11,790,798,674 | 2.780 | 2021-06-15 |
| 1001 | 2021-06-16 | 4,241,284,487 | 68,000 | 5.07 | 2051 | 83,622,276,395 | 12,002,835,098 | 2.830 | 2021-06-11 |
| 1002 | 2021-06-15 | 4,241,216,487 | -2,831,020 | 5.07 | 2052 | 83,622,276,395 | 11,960,230,493 | 2.820 | 2021-06-10 |
| 1003 | 2021-06-10 | 4,244,047,507 | 10,100 | 5.08 | 2051 | 83,622,276,395 | 12,095,535,395 | 2.850 | 2021-06-08 |
| 1004 | 2021-06-09 | 4,244,037,407 | -352,000 | 5.08 | 2051 | 83,622,276,395 | 12,010,625,862 | 2.830 | 2021-06-07 |
| 1005 | 2021-06-08 | 4,244,389,407 | 39,000 | 5.08 | 2052 | 83,622,276,395 | 12,181,397,598 | 2.870 | 2021-06-04 |
| 1006 | 2021-06-07 | 4,244,350,407 | 370,000 | 5.08 | 2052 | 83,622,276,395 | 12,181,285,668 | 2.870 | 2021-06-03 |
| 1007 | 2021-06-04 | 4,243,980,407 | 176,900 | 5.08 | 2052 | 83,622,276,395 | 12,265,103,376 | 2.890 | 2021-06-02 |
| 1008 | 2021-06-03 | 4,243,803,507 | -1,898,000 | 5.07 | 2053 | 83,622,276,395 | 12,349,468,205 | 2.910 | 2021-06-01 |
| 1009 | 2021-06-02 | 4,245,701,507 | -315,000 | 5.08 | 2056 | 83,622,276,395 | 12,354,991,385 | 2.910 | 2021-05-31 |
| 1010 | 2021-06-01 | 4,246,016,507 | -11,100 | 5.08 | 2056 | 83,622,276,395 | 12,483,288,531 | 2.940 | 2021-05-28 |
| 1011 | 2021-05-31 | 4,246,027,607 | -165,000 | 5.08 | 2057 | 83,622,276,395 | 12,398,400,612 | 2.920 | 2021-05-27 |
| 1012 | 2021-05-28 | 4,246,192,607 | -1,269,996 | 5.08 | 2058 | 83,622,276,395 | 13,417,968,638 | 3.160 | 2021-05-26 |
| 1013 | 2021-05-27 | 4,247,462,603 | -273,306 | 5.08 | 2059 | 83,622,276,395 | 13,379,507,199 | 3.150 | 2021-05-25 |
| 1014 | 2021-05-26 | 4,247,735,909 | 117,000 | 5.08 | 2060 | 83,622,276,395 | 13,252,936,036 | 3.120 | 2021-05-24 |
| 1015 | 2021-05-25 | 4,247,618,909 | -64,000 | 5.08 | 2058 | 83,622,276,395 | 13,210,094,807 | 3.110 | 2021-05-21 |
| 1016 | 2021-05-24 | 4,247,682,909 | 1,503,000 | 5.08 | 2057 | 83,622,276,395 | 13,252,770,676 | 3.120 | 2021-05-20 |
| 1017 | 2021-05-21 | 4,246,179,909 | 735,000 | 5.08 | 2055 | 83,622,276,395 | 13,333,004,914 | 3.140 | 2021-05-18 |
| 1018 | 2021-05-20 | 4,245,444,909 | 24,000 | 5.08 | 2053 | 83,622,276,395 | 13,245,788,116 | 3.120 | 2021-05-17 |
| 1019 | 2021-05-18 | 4,245,420,909 | 510,000 | 5.08 | 2052 | 83,622,276,395 | 13,288,167,445 | 3.130 | 2021-05-14 |
| 1020 | 2021-05-17 | 4,244,910,909 | 1,096,000 | 5.08 | 2050 | 83,622,276,395 | 13,201,672,927 | 3.110 | 2021-05-13 |
| 1021 | 2021-05-14 | 4,243,814,909 | 39,900 | 5.07 | 2048 | 83,622,276,395 | 13,198,264,367 | 3.110 | 2021-05-12 |
| 1022 | 2021-05-13 | 4,243,775,009 | 326,000 | 5.07 | 2048 | 83,622,276,395 | 13,198,140,278 | 3.110 | 2021-05-11 |
| 1023 | 2021-05-12 | 4,243,449,009 | -30,000 | 5.07 | 2044 | 83,622,276,395 | 13,324,429,888 | 3.140 | 2021-05-10 |
| 1024 | 2021-05-11 | 4,243,479,009 | -528,000 | 5.07 | 2045 | 83,622,276,395 | 13,324,524,088 | 3.140 | 2021-05-07 |
| 1025 | 2021-05-10 | 4,244,007,009 | -10,000 | 5.08 | 2045 | 83,622,276,395 | 13,198,861,798 | 3.110 | 2021-05-06 |
| 1026 | 2021-05-07 | 4,244,017,009 | 50,000 | 5.08 | 2045 | 83,622,276,395 | 13,241,333,068 | 3.120 | 2021-05-05 |
| 1027 | 2021-05-06 | 4,243,967,009 | -307,000 | 5.08 | 2045 | 83,622,276,395 | 13,113,858,058 | 3.090 | 2021-05-04 |
| 1028 | 2021-05-05 | 4,244,274,009 | 201,100 | 5.08 | 2045 | 83,622,276,395 | 12,987,478,468 | 3.060 | 2021-05-03 |
| 1029 | 2021-05-04 | 4,244,072,909 | 100,000 | 5.08 | 2044 | 83,622,276,395 | 13,114,185,289 | 3.090 | 2021-04-30 |
| 1030 | 2021-05-03 | 4,243,972,909 | 457,115 | 5.08 | 2045 | 83,622,276,395 | 13,368,514,663 | 3.150 | 2021-04-29 |
| 1031 | 2021-04-30 | 4,243,515,794 | -328,896 | 5.07 | 2044 | 83,622,276,395 | 13,197,334,119 | 3.110 | 2021-04-28 |
| 1032 | 2021-04-29 | 4,243,844,690 | -4,338,900 | 5.08 | 2043 | 83,622,276,395 | 13,155,918,539 | 3.100 | 2021-04-27 |
| 1033 | 2021-04-28 | 4,248,183,590 | 390,000 | 5.08 | 2042 | 83,622,276,395 | 13,084,405,457 | 3.080 | 2021-04-26 |
| 1034 | 2021-04-27 | 4,247,793,590 | 200,000 | 5.08 | 2041 | 83,622,276,395 | 13,338,071,873 | 3.140 | 2021-04-23 |
| 1035 | 2021-04-26 | 4,247,593,590 | 4,530,000 | 5.08 | 2042 | 83,622,276,395 | 13,210,016,065 | 3.110 | 2021-04-22 |
| 1036 | 2021-04-23 | 4,243,063,590 | -825,000 | 5.07 | 2042 | 83,622,276,395 | 13,195,927,765 | 3.110 | 2021-04-21 |
| 1037 | 2021-04-22 | 4,243,888,590 | 205,000 | 5.08 | 2040 | 83,622,276,395 | 13,325,810,173 | 3.140 | 2021-04-20 |
| 1038 | 2021-04-21 | 4,243,683,590 | 5,000 | 5.07 | 2038 | 83,622,276,395 | 13,197,855,965 | 3.110 | 2021-04-19 |
| 1039 | 2021-04-20 | 4,243,678,590 | 47,000 | 5.07 | 2037 | 83,622,276,395 | 13,070,530,057 | 3.080 | 2021-04-16 |
| 1040 | 2021-04-19 | 4,243,631,590 | 646,000 | 5.07 | 2035 | 83,622,276,395 | 12,985,512,665 | 3.060 | 2021-04-15 |
| 1041 | 2021-04-16 | 4,242,985,590 | -40,000 | 5.07 | 2032 | 83,622,276,395 | 13,068,395,617 | 3.080 | 2021-04-14 |
| 1042 | 2021-04-15 | 4,243,025,590 | -336,100 | 5.07 | 2032 | 83,622,276,395 | 12,898,797,794 | 3.040 | 2021-04-13 |
| 1043 | 2021-04-14 | 4,243,361,690 | 6,289,720 | 5.07 | 2033 | 83,622,276,395 | 12,730,085,070 | 3.000 | 2021-04-12 |
| 1044 | 2021-04-13 | 4,237,071,970 | 10,000 | 5.07 | 2034 | 83,622,276,395 | 12,668,845,190 | 2.990 | 2021-04-09 |
| 1045 | 2021-04-12 | 4,237,061,970 | 250,000 | 5.07 | 2034 | 83,622,276,395 | 12,668,815,290 | 2.990 | 2021-04-08 |
| 1046 | 2021-04-09 | 4,236,811,970 | 46,000 | 5.07 | 2033 | 83,622,276,395 | 12,583,331,551 | 2.970 | 2021-04-07 |
| 1047 | 2021-04-08 | 4,236,765,970 | 990,000 | 5.07 | 2032 | 83,622,276,395 | 12,498,459,612 | 2.950 | 2021-04-01 |
| 1048 | 2021-04-07 | 4,235,775,970 | 80,000 | 5.07 | 2032 | 83,622,276,395 | 12,537,896,871 | 2.960 | 2021-03-31 |
| 1049 | 2021-04-01 | 4,235,695,970 | -20,000 | 5.07 | 2032 | 83,622,276,395 | 12,368,232,232 | 2.920 | 2021-03-30 |
| 1050 | 2021-03-31 | 4,235,715,970 | -235,000 | 5.07 | 2032 | 83,622,276,395 | 12,495,362,112 | 2.950 | 2021-03-29 |
| 1051 | 2021-03-30 | 4,235,950,970 | 199,000 | 5.07 | 2033 | 83,622,276,395 | 12,368,976,832 | 2.920 | 2021-03-26 |
| 1052 | 2021-03-29 | 4,235,751,970 | -320,000 | 5.07 | 2034 | 83,622,276,395 | 12,326,038,233 | 2.910 | 2021-03-25 |
| 1053 | 2021-03-26 | 4,236,071,970 | 18,808 | 5.07 | 2034 | 83,622,276,395 | 12,242,247,993 | 2.890 | 2021-03-24 |
| 1054 | 2021-03-25 | 4,236,053,162 | 200,000 | 5.07 | 2034 | 83,622,276,395 | 12,369,275,233 | 2.920 | 2021-03-23 |
| 1055 | 2021-03-24 | 4,235,853,162 | -1,106,000 | 5.07 | 2033 | 83,622,276,395 | 12,453,408,296 | 2.940 | 2021-03-22 |
| 1056 | 2021-03-23 | 4,236,959,162 | 65,000 | 5.07 | 2033 | 83,622,276,395 | 12,202,442,387 | 2.880 | 2021-03-19 |
| 1057 | 2021-03-22 | 4,236,894,162 | 135,000 | 5.07 | 2033 | 83,622,276,395 | 12,414,099,895 | 2.930 | 2021-03-18 |
| 1058 | 2021-03-19 | 4,236,759,162 | 116,900 | 5.07 | 2031 | 83,622,276,395 | 12,413,704,345 | 2.930 | 2021-03-17 |
| 1059 | 2021-03-18 | 4,236,642,262 | 40,000 | 5.07 | 2032 | 83,622,276,395 | 12,243,896,137 | 2.890 | 2021-03-16 |
| 1060 | 2021-03-17 | 4,236,602,262 | 230,000 | 5.07 | 2030 | 83,622,276,395 | 12,328,512,582 | 2.910 | 2021-03-15 |
| 1061 | 2021-03-16 | 4,236,372,262 | -1,983,000 | 5.07 | 2029 | 83,622,276,395 | 12,073,660,947 | 2.850 | 2021-03-12 |
| 1062 | 2021-03-15 | 4,238,355,262 | -10,000 | 5.07 | 2034 | 83,622,276,395 | 12,164,079,602 | 2.870 | 2021-03-11 |
| 1063 | 2021-03-12 | 4,238,365,262 | 1,489,100 | 5.07 | 2034 | 83,622,276,395 | 12,248,875,607 | 2.890 | 2021-03-10 |
| 1064 | 2021-03-11 | 4,236,876,162 | 368,000 | 5.07 | 2033 | 83,622,276,395 | 12,244,572,108 | 2.890 | 2021-03-09 |
| 1065 | 2021-03-10 | 4,236,508,162 | -40,000 | 5.07 | 2030 | 83,622,276,395 | 12,201,143,507 | 2.880 | 2021-03-08 |
| 1066 | 2021-03-09 | 4,236,548,162 | -538,000 | 5.07 | 2030 | 83,622,276,395 | 12,031,796,780 | 2.840 | 2021-03-05 |
| 1067 | 2021-03-08 | 4,237,086,162 | 52,500 | 5.07 | 2033 | 83,622,276,395 | 11,779,099,530 | 2.780 | 2021-03-04 |
| 1068 | 2021-03-05 | 4,237,033,662 | -1,184,809 | 5.07 | 2031 | 83,622,276,395 | 11,863,694,254 | 2.800 | 2021-03-03 |
| 1069 | 2021-03-04 | 4,238,218,471 | -1,420,904 | 5.07 | 2035 | 83,622,276,395 | 11,400,807,687 | 2.690 | 2021-03-02 |
| 1070 | 2021-03-03 | 4,239,639,375 | 60,000 | 5.07 | 2037 | 83,622,276,395 | 11,447,026,313 | 2.700 | 2021-03-01 |
| 1071 | 2021-03-02 | 4,239,579,375 | 7,180,000 | 5.07 | 2036 | 83,622,276,395 | 11,531,655,900 | 2.720 | 2021-02-26 |
| 1072 | 2021-03-01 | 4,232,399,375 | -23,100 | 5.06 | 2035 | 83,622,276,395 | 11,723,746,269 | 2.770 | 2021-02-25 |
| 1073 | 2021-02-26 | 4,232,422,475 | -331,004 | 5.06 | 2037 | 83,622,276,395 | 11,681,486,031 | 2.760 | 2021-02-24 |
| 1074 | 2021-02-25 | 4,232,753,479 | -100 | 5.06 | 2039 | 83,622,276,395 | 11,809,382,206 | 2.790 | 2021-02-23 |
| 1075 | 2021-02-24 | 4,232,753,579 | 7,675,695 | 5.06 | 2042 | 83,622,276,395 | 11,597,744,806 | 2.740 | 2021-02-22 |
| 1076 | 2021-02-23 | 4,225,077,884 | 381,000 | 5.05 | 2043 | 83,622,276,395 | 11,492,211,844 | 2.720 | 2021-02-19 |
| 1077 | 2021-02-22 | 4,224,696,884 | 450,000 | 5.05 | 2043 | 83,622,276,395 | 11,491,175,524 | 2.720 | 2021-02-18 |
| 1078 | 2021-02-19 | 4,224,246,884 | -270,000 | 5.05 | 2044 | 83,622,276,395 | 11,616,678,931 | 2.750 | 2021-02-17 |
| 1079 | 2021-02-18 | 4,224,516,884 | 196,143 | 5.05 | 2047 | 83,622,276,395 | 11,490,685,924 | 2.720 | 2021-02-16 |
| 1080 | 2021-02-17 | 4,224,320,741 | -70,000 | 5.05 | 2044 | 83,622,276,395 | 11,405,666,001 | 2.700 | 2021-02-11 |
| 1081 | 2021-02-16 | 4,224,390,741 | 90,000 | 5.05 | 2043 | 83,622,276,395 | 11,110,147,649 | 2.630 | 2021-02-09 |
| 1082 | 2021-02-10 | 4,224,300,741 | 90,000 | 5.05 | 2043 | 83,622,276,395 | 11,109,910,949 | 2.630 | 2021-02-08 |
| 1083 | 2021-02-09 | 4,224,210,741 | 70,000 | 5.05 | 2041 | 83,622,276,395 | 11,151,916,356 | 2.640 | 2021-02-05 |
| 1084 | 2021-02-08 | 4,224,140,741 | 190,000 | 5.05 | 2042 | 83,622,276,395 | 11,109,490,149 | 2.630 | 2021-02-04 |
| 1085 | 2021-02-05 | 4,223,950,741 | 3,030,000 | 5.05 | 2039 | 83,622,276,395 | 11,108,990,449 | 2.630 | 2021-02-03 |
| 1086 | 2021-02-04 | 4,220,920,741 | 1,390,000 | 5.05 | 2038 | 83,622,276,395 | 11,185,439,964 | 2.650 | 2021-02-02 |
| 1087 | 2021-02-03 | 4,219,530,741 | 207,800 | 5.05 | 2036 | 83,622,276,395 | 11,139,561,156 | 2.640 | 2021-02-01 |
| 1088 | 2021-02-02 | 4,219,322,941 | 448,800 | 5.05 | 2038 | 83,622,276,395 | 11,096,819,335 | 2.630 | 2021-01-29 |
| 1089 | 2021-02-01 | 4,218,874,141 | -6,211,300 | 5.05 | 2039 | 83,622,276,395 | 11,306,582,698 | 2.680 | 2021-01-28 |
| 1090 | 2021-01-29 | 4,225,085,441 | -1,100 | 5.05 | 2039 | 83,622,276,395 | 11,534,483,254 | 2.730 | 2021-01-27 |
| 1091 | 2021-01-28 | 4,225,086,541 | 830,000 | 5.05 | 2040 | 83,622,276,395 | 11,365,482,795 | 2.690 | 2021-01-26 |
| 1092 | 2021-01-27 | 4,224,256,541 | 4,000 | 5.05 | 2039 | 83,622,276,395 | 11,532,220,357 | 2.730 | 2021-01-25 |
| 1093 | 2021-01-26 | 4,224,252,541 | -197,000 | 5.05 | 2039 | 83,622,276,395 | 11,447,724,386 | 2.710 | 2021-01-22 |
| 1094 | 2021-01-25 | 4,224,449,541 | 1,900 | 5.05 | 2041 | 83,622,276,395 | 11,743,969,724 | 2.780 | 2021-01-21 |
| 1095 | 2021-01-22 | 4,224,447,641 | -1,983,319,080 | 5.05 | 2043 | 83,622,276,395 | 11,743,964,442 | 2.780 | 2021-01-20 |
| 1096 | 2021-01-21 | 6,207,766,721 | -120,000 | 7.42 | 2045 | 83,622,276,395 | 17,195,513,817 | 2.770 | 2021-01-19 |
| 1097 | 2021-01-20 | 6,207,886,721 | -527,008 | 7.42 | 2045 | 83,622,276,395 | 16,947,530,748 | 2.730 | 2021-01-18 |
| 1098 | 2021-01-19 | 6,208,413,729 | 237,900 | 7.42 | 2048 | 83,622,276,395 | 16,948,969,480 | 2.730 | 2021-01-15 |
| 1099 | 2021-01-18 | 6,208,175,829 | -10,180 | 7.42 | 2050 | 83,622,276,395 | 16,824,156,497 | 2.710 | 2021-01-14 |
| 1100 | 2021-01-15 | 6,208,186,009 | -140,000 | 7.42 | 2050 | 83,622,276,395 | 16,886,265,944 | 2.720 | 2021-01-13 |
| 1101 | 2021-01-14 | 6,208,326,009 | -10,000 | 7.42 | 2051 | 83,622,276,395 | 16,824,563,484 | 2.710 | 2021-01-12 |
| 1102 | 2021-01-13 | 6,208,336,009 | -80,000 | 7.42 | 2051 | 83,622,276,395 | 16,762,507,224 | 2.700 | 2021-01-11 |
| 1103 | 2021-01-12 | 6,208,416,009 | 300,000 | 7.42 | 2050 | 83,622,276,395 | 16,638,554,904 | 2.680 | 2021-01-08 |
| 1104 | 2021-01-11 | 6,208,116,009 | -60,000 | 7.42 | 2050 | 83,622,276,395 | 16,513,588,584 | 2.660 | 2021-01-07 |
| 1105 | 2021-01-08 | 6,208,176,009 | -877,000 | 7.42 | 2050 | 83,622,276,395 | 16,575,829,944 | 2.670 | 2021-01-06 |
| 1106 | 2021-01-07 | 6,209,053,009 | 327,000 | 7.43 | 2052 | 83,622,276,395 | 16,391,899,944 | 2.640 | 2021-01-05 |
| 1107 | 2021-01-06 | 6,208,726,009 | 200,000 | 7.42 | 2051 | 83,622,276,395 | 16,204,774,883 | 2.610 | 2021-01-04 |
| 1108 | 2021-01-05 | 6,208,526,009 | 190,000 | 7.42 | 2052 | 83,622,276,395 | 16,452,593,924 | 2.650 | 2020-12-31 |
| 1109 | 2021-01-04 | 6,208,336,009 | -103,302 | 7.42 | 2052 | 83,622,276,395 | 16,390,007,064 | 2.640 | 2020-12-29 |
| 1110 | 2020-12-30 | 6,208,439,311 | 350,000 | 7.42 | 2053 | 83,622,276,395 | 16,328,195,388 | 2.630 | 2020-12-28 |
| 1111 | 2020-12-29 | 6,208,089,311 | 8,900 | 7.42 | 2053 | 83,622,276,395 | 16,078,951,315 | 2.590 | 2020-12-24 |
| 1112 | 2020-12-28 | 6,208,080,411 | 263,000 | 7.42 | 2055 | 83,622,276,395 | 15,954,766,656 | 2.570 | 2020-12-22 |
| 1113 | 2020-12-23 | 6,207,817,411 | 1,090,000 | 7.42 | 2056 | 83,622,276,395 | 15,892,012,572 | 2.560 | 2020-12-21 |
| 1114 | 2020-12-22 | 6,206,727,411 | -135,000 | 7.42 | 2055 | 83,622,276,395 | 16,075,423,994 | 2.590 | 2020-12-18 |
| 1115 | 2020-12-21 | 6,206,862,411 | 37,500 | 7.42 | 2057 | 83,622,276,395 | 16,199,910,893 | 2.610 | 2020-12-17 |
| 1116 | 2020-12-18 | 6,206,824,911 | 80,000 | 7.42 | 2059 | 83,622,276,395 | 16,323,949,516 | 2.630 | 2020-12-16 |
| 1117 | 2020-12-17 | 6,206,744,911 | 130,000 | 7.42 | 2057 | 83,622,276,395 | 16,261,671,667 | 2.620 | 2020-12-15 |
| 1118 | 2020-12-16 | 6,206,614,911 | 20,000 | 7.42 | 2057 | 83,622,276,395 | 16,323,397,216 | 2.630 | 2020-12-14 |
| 1119 | 2020-12-15 | 6,206,594,911 | 410,000 | 7.42 | 2055 | 83,622,276,395 | 16,509,542,463 | 2.660 | 2020-12-11 |
| 1120 | 2020-12-14 | 6,206,184,911 | -50,000 | 7.42 | 2053 | 83,622,276,395 | 16,446,390,014 | 2.650 | 2020-12-10 |
| 1121 | 2020-12-11 | 6,206,234,911 | 38,100 | 7.42 | 2053 | 83,622,276,395 | 16,632,709,561 | 2.680 | 2020-12-09 |
| 1122 | 2020-12-10 | 6,206,196,811 | 12,200 | 7.42 | 2052 | 83,622,276,395 | 16,446,421,549 | 2.650 | 2020-12-08 |
| 1123 | 2020-12-09 | 6,206,184,611 | 270,000 | 7.42 | 2050 | 83,622,276,395 | 16,756,698,450 | 2.700 | 2020-12-07 |
| 1124 | 2020-12-08 | 6,205,914,611 | 420,000 | 7.42 | 2049 | 83,622,276,395 | 16,880,087,742 | 2.720 | 2020-12-04 |
| 1125 | 2020-12-07 | 6,205,494,611 | 170,000 | 7.42 | 2048 | 83,622,276,395 | 16,878,945,342 | 2.720 | 2020-12-03 |
| 1126 | 2020-12-03 | 6,205,324,611 | -577,000 | 7.42 | 2047 | 83,622,276,395 | 17,064,642,680 | 2.750 | 2020-12-01 |
| 1127 | 2020-12-02 | 6,205,901,611 | 147,000 | 7.42 | 2047 | 83,622,276,395 | 17,004,170,414 | 2.740 | 2020-11-30 |
| 1128 | 2020-12-01 | 6,205,754,611 | 190,000 | 7.42 | 2047 | 83,622,276,395 | 17,251,997,819 | 2.780 | 2020-11-27 |
| 1129 | 2020-11-30 | 6,205,564,611 | -221,500 | 7.42 | 2047 | 83,622,276,395 | 16,879,135,742 | 2.720 | 2020-11-26 |
| 1130 | 2020-11-27 | 6,205,786,111 | -100,000 | 7.42 | 2047 | 83,622,276,395 | 16,755,622,500 | 2.700 | 2020-11-25 |
| 1131 | 2020-11-25 | 6,205,886,111 | 100,000 | 7.42 | 2047 | 83,622,276,395 | 16,817,951,361 | 2.710 | 2020-11-23 |
| 1132 | 2020-11-24 | 6,205,786,111 | 79,000 | 7.42 | 2046 | 83,622,276,395 | 16,631,506,777 | 2.680 | 2020-11-20 |
| 1133 | 2020-11-23 | 6,205,707,111 | -80,000 | 7.42 | 2047 | 83,622,276,395 | 16,817,466,271 | 2.710 | 2020-11-19 |
| 1134 | 2020-11-19 | 6,205,787,111 | -560,000 | 7.42 | 2047 | 83,622,276,395 | 17,127,972,426 | 2.760 | 2020-11-17 |
| 1135 | 2020-11-18 | 6,206,347,111 | 280,000 | 7.42 | 2048 | 83,622,276,395 | 16,881,264,142 | 2.720 | 2020-11-16 |
| 1136 | 2020-11-17 | 6,206,067,111 | -2,204 | 7.42 | 2045 | 83,622,276,395 | 16,818,441,871 | 2.710 | 2020-11-13 |
| 1137 | 2020-11-16 | 6,206,069,315 | -579,000 | 7.42 | 2046 | 83,622,276,395 | 17,190,812,003 | 2.770 | 2020-11-12 |
| 1138 | 2020-11-13 | 6,206,648,315 | 1,291,100 | 7.42 | 2046 | 83,622,276,395 | 17,502,748,248 | 2.820 | 2020-11-11 |
| 1139 | 2020-11-12 | 6,205,357,215 | -55,000 | 7.42 | 2046 | 83,622,276,395 | 16,878,571,625 | 2.720 | 2020-11-10 |
| 1140 | 2020-11-11 | 6,205,412,215 | -140,000 | 7.42 | 2047 | 83,622,276,395 | 16,568,450,614 | 2.670 | 2020-11-09 |
| 1141 | 2020-11-10 | 6,205,552,215 | 2,221,600 | 7.42 | 2049 | 83,622,276,395 | 16,320,602,325 | 2.630 | 2020-11-06 |
| 1142 | 2020-11-09 | 6,203,330,615 | -1,388,000 | 7.42 | 2047 | 83,622,276,395 | 16,066,626,293 | 2.590 | 2020-11-05 |
| 1143 | 2020-11-06 | 6,204,718,615 | -147,000 | 7.42 | 2048 | 83,622,276,395 | 15,884,079,654 | 2.560 | 2020-11-04 |
| 1144 | 2020-11-05 | 6,204,865,615 | -60,200 | 7.42 | 2048 | 83,622,276,395 | 15,946,504,631 | 2.570 | 2020-11-03 |
| 1145 | 2020-11-04 | 6,204,925,815 | 32,568 | 7.42 | 2049 | 83,622,276,395 | 15,698,462,312 | 2.530 | 2020-11-02 |
| 1146 | 2020-11-03 | 6,204,893,247 | 100,000 | 7.42 | 2047 | 83,622,276,395 | 15,201,988,455 | 2.450 | 2020-10-30 |
| 1147 | 2020-10-30 | 6,204,793,247 | 2,204 | 7.42 | 2046 | 83,622,276,395 | 15,822,222,780 | 2.550 | 2020-10-28 |
| 1148 | 2020-10-29 | 6,204,791,043 | -1,109,300 | 7.42 | 2045 | 83,622,276,395 | 16,008,360,891 | 2.580 | 2020-10-27 |
| 1149 | 2020-10-28 | 6,205,900,343 | 318,000 | 7.42 | 2046 | 83,622,276,395 | 16,197,399,895 | 2.610 | 2020-10-23 |
| 1150 | 2020-10-27 | 6,205,582,343 | -45,100 | 7.42 | 2044 | 83,622,276,395 | 16,134,514,092 | 2.600 | 2020-10-22 |
| 1151 | 2020-10-23 | 6,205,627,443 | -12,000 | 7.42 | 2045 | 83,622,276,395 | 15,824,349,980 | 2.550 | 2020-10-21 |
| 1152 | 2020-10-22 | 6,205,639,443 | 10,000 | 7.42 | 2045 | 83,622,276,395 | 15,762,324,185 | 2.540 | 2020-10-20 |
| 1153 | 2020-10-21 | 6,205,629,443 | -200,000 | 7.42 | 2044 | 83,622,276,395 | 16,010,523,963 | 2.580 | 2020-10-19 |
| 1154 | 2020-10-20 | 6,205,829,443 | 1,101 | 7.42 | 2044 | 83,622,276,395 | 15,886,923,374 | 2.560 | 2020-10-16 |
| 1155 | 2020-10-19 | 6,205,828,342 | -39,892 | 7.42 | 2042 | 83,622,276,395 | 15,390,454,288 | 2.480 | 2020-10-15 |
| 1156 | 2020-10-16 | 6,205,868,234 | -70,000 | 7.42 | 2041 | 83,622,276,395 | 15,576,729,267 | 2.510 | 2020-10-14 |
| 1157 | 2020-10-15 | 6,205,938,234 | 121,000 | 7.42 | 2042 | 83,622,276,395 | 15,452,786,203 | 2.490 | 2020-10-12 |
| 1158 | 2020-10-14 | 6,205,817,234 | 1,326,917 | 7.42 | 2041 | 83,622,276,395 | 14,831,903,189 | 2.390 | 2020-10-09 |
| 1159 | 2020-10-12 | 6,204,490,317 | 47,000 | 7.42 | 2042 | 83,622,276,395 | 14,952,821,664 | 2.410 | 2020-10-08 |
| 1160 | 2020-10-09 | 6,204,443,317 | 240,000 | 7.42 | 2043 | 83,622,276,395 | 14,828,619,528 | 2.390 | 2020-10-07 |
| 1161 | 2020-10-08 | 6,204,203,317 | 37,532 | 7.42 | 2042 | 83,622,276,395 | 14,703,961,861 | 2.370 | 2020-10-06 |
| 1162 | 2020-10-07 | 6,204,165,785 | 30,000 | 7.42 | 2043 | 83,622,276,395 | 14,889,997,884 | 2.400 | 2020-10-05 |
| 1163 | 2020-10-05 | 6,204,135,785 | 1,433,600 | 7.42 | 2043 | 83,622,276,395 | 14,827,884,526 | 2.390 | 2020-09-29 |
| 1164 | 2020-09-30 | 6,202,702,185 | -173,100 | 7.42 | 2039 | 83,622,276,395 | 15,072,566,310 | 2.430 | 2020-09-28 |
| 1165 | 2020-09-29 | 6,202,875,285 | 320,100 | 7.42 | 2041 | 83,622,276,395 | 14,886,900,684 | 2.400 | 2020-09-25 |
| 1166 | 2020-09-28 | 6,202,555,185 | -10,000 | 7.42 | 2040 | 83,622,276,395 | 14,948,157,996 | 2.410 | 2020-09-24 |
| 1167 | 2020-09-25 | 6,202,565,185 | 165,000 | 7.42 | 2040 | 83,622,276,395 | 15,258,310,355 | 2.460 | 2020-09-23 |
| 1168 | 2020-09-24 | 6,202,400,185 | -204,000 | 7.42 | 2040 | 83,622,276,395 | 15,381,952,459 | 2.480 | 2020-09-22 |
| 1169 | 2020-09-23 | 6,202,604,185 | 20,000 | 7.42 | 2042 | 83,622,276,395 | 15,444,484,421 | 2.490 | 2020-09-21 |
| 1170 | 2020-09-22 | 6,202,584,185 | -10,000 | 7.42 | 2043 | 83,622,276,395 | 15,568,486,304 | 2.510 | 2020-09-18 |
| 1171 | 2020-09-21 | 6,202,594,185 | 1,440,995 | 7.42 | 2044 | 83,622,276,395 | 15,506,485,463 | 2.500 | 2020-09-17 |
| 1172 | 2020-09-18 | 6,201,153,190 | -149,000 | 7.42 | 2044 | 83,622,276,395 | 15,626,906,039 | 2.520 | 2020-09-16 |
| 1173 | 2020-09-15 | 6,201,302,190 | -2,000,000 | 7.42 | 2045 | 83,622,276,395 | 15,751,307,563 | 2.540 | 2020-09-11 |
| 1174 | 2020-09-14 | 6,203,302,190 | 117,000 | 7.42 | 2045 | 83,622,276,395 | 15,756,387,563 | 2.540 | 2020-09-10 |
| 1175 | 2020-09-11 | 6,203,185,190 | 20,000 | 7.42 | 2042 | 83,622,276,395 | 15,942,185,938 | 2.570 | 2020-09-09 |
| 1176 | 2020-09-10 | 6,203,165,190 | 37,010 | 7.42 | 2041 | 83,622,276,395 | 16,004,166,190 | 2.580 | 2020-09-08 |
| 1177 | 2020-09-09 | 6,203,128,180 | 410,000 | 7.42 | 2041 | 83,622,276,395 | 15,445,789,168 | 2.490 | 2020-09-07 |
| 1178 | 2020-09-08 | 6,202,718,180 | 73,104 | 7.42 | 2040 | 83,622,276,395 | 15,444,768,268 | 2.490 | 2020-09-04 |
| 1179 | 2020-09-07 | 6,202,645,076 | 40,000 | 7.42 | 2040 | 83,622,276,395 | 15,506,612,690 | 2.500 | 2020-09-03 |
| 1180 | 2020-09-04 | 6,202,605,076 | 38,000 | 7.42 | 2040 | 83,622,276,395 | 15,444,486,639 | 2.490 | 2020-09-02 |
| 1181 | 2020-09-03 | 6,202,567,076 | 260,000 | 7.42 | 2039 | 83,622,276,395 | 15,630,469,032 | 2.520 | 2020-09-01 |
| 1182 | 2020-09-02 | 6,202,307,076 | 40,000 | 7.42 | 2037 | 83,622,276,395 | 15,753,859,973 | 2.540 | 2020-08-31 |
| 1183 | 2020-09-01 | 6,202,267,076 | 139,980 | 7.42 | 2037 | 83,622,276,395 | 15,877,803,715 | 2.560 | 2020-08-28 |
| 1184 | 2020-08-31 | 6,202,127,096 | 152,000 | 7.42 | 2037 | 83,622,276,395 | 15,939,466,637 | 2.570 | 2020-08-27 |
| 1185 | 2020-08-28 | 6,201,975,096 | 193,000 | 7.42 | 2037 | 83,622,276,395 | 16,063,115,499 | 2.590 | 2020-08-26 |
| 1186 | 2020-08-27 | 6,201,782,096 | 270,000 | 7.42 | 2036 | 83,622,276,395 | 16,124,633,450 | 2.600 | 2020-08-25 |
| 1187 | 2020-08-26 | 6,201,512,096 | 53,000 | 7.42 | 2036 | 83,622,276,395 | 16,185,946,571 | 2.610 | 2020-08-24 |
| 1188 | 2020-08-25 | 6,201,459,096 | 440,000 | 7.42 | 2035 | 83,622,276,395 | 16,185,808,241 | 2.610 | 2020-08-21 |
| 1189 | 2020-08-24 | 6,201,019,096 | 32,300 | 7.42 | 2034 | 83,622,276,395 | 16,122,649,650 | 2.600 | 2020-08-20 |
| 1190 | 2020-08-21 | 6,200,986,796 | -196,009,900 | 7.42 | 2034 | 83,622,276,395 | 16,246,585,406 | 2.620 | 2020-08-19 |
| 1191 | 2020-08-20 | 6,396,996,696 | 88,100 | 7.65 | 2035 | 83,622,276,395 | 16,952,041,244 | 2.650 | 2020-08-18 |
| 1192 | 2020-08-19 | 6,396,908,596 | 13,000 | 7.65 | 2036 | 83,622,276,395 | 16,951,807,779 | 2.650 | 2020-08-17 |
| 1193 | 2020-08-18 | 6,396,895,596 | 1,170,000 | 7.65 | 2035 | 83,622,276,395 | 16,759,866,462 | 2.620 | 2020-08-14 |
| 1194 | 2020-08-17 | 6,395,725,596 | 1,952,200 | 7.65 | 2031 | 83,622,276,395 | 16,692,843,806 | 2.610 | 2020-08-13 |
| 1195 | 2020-08-14 | 6,393,773,396 | 2,260,000 | 7.65 | 2029 | 83,622,276,395 | 16,815,624,031 | 2.630 | 2020-08-12 |
| 1196 | 2020-08-13 | 6,391,513,396 | -9,996 | 7.64 | 2028 | 83,622,276,395 | 16,617,934,830 | 2.600 | 2020-08-11 |
| 1197 | 2020-08-12 | 6,391,523,392 | 50,000 | 7.64 | 2029 | 83,622,276,395 | 16,490,130,351 | 2.580 | 2020-08-10 |
| 1198 | 2020-08-11 | 6,391,473,392 | 120,000 | 7.64 | 2028 | 83,622,276,395 | 16,490,001,351 | 2.580 | 2020-08-07 |
| 1199 | 2020-08-10 | 6,391,353,392 | 7,140,000 | 7.64 | 2027 | 83,622,276,395 | 16,681,432,353 | 2.610 | 2020-08-06 |
| 1200 | 2020-08-07 | 6,384,213,392 | 12,107 | 7.63 | 2026 | 83,622,276,395 | 16,790,481,221 | 2.630 | 2020-08-05 |
| 1201 | 2020-08-06 | 6,384,201,285 | 458,900 | 7.63 | 2025 | 83,622,276,395 | 16,854,291,392 | 2.640 | 2020-08-04 |
| 1202 | 2020-08-05 | 6,383,742,385 | -173,100 | 7.63 | 2023 | 83,622,276,395 | 16,470,055,353 | 2.580 | 2020-08-03 |
| 1203 | 2020-08-04 | 6,383,915,485 | 550,000 | 7.63 | 2024 | 83,622,276,395 | 16,598,180,261 | 2.600 | 2020-07-31 |
| 1204 | 2020-08-03 | 6,383,365,485 | 1,267,000 | 7.63 | 2023 | 83,622,276,395 | 16,724,417,571 | 2.620 | 2020-07-30 |
| 1205 | 2020-07-31 | 6,382,098,485 | 20,000 | 7.63 | 2022 | 83,622,276,395 | 16,976,381,970 | 2.660 | 2020-07-29 |
| 1206 | 2020-07-30 | 6,382,078,485 | 7,545,800 | 7.63 | 2022 | 83,622,276,395 | 16,912,507,985 | 2.650 | 2020-07-28 |
| 1207 | 2020-07-29 | 6,374,532,685 | 528,000 | 7.62 | 2020 | 83,622,276,395 | 16,828,766,288 | 2.640 | 2020-07-27 |
| 1208 | 2020-07-28 | 6,374,004,685 | 37,300 | 7.62 | 2020 | 83,622,276,395 | 16,827,372,368 | 2.640 | 2020-07-24 |
| 1209 | 2020-07-27 | 6,373,967,385 | -131,500 | 7.62 | 2021 | 83,622,276,395 | 17,209,711,940 | 2.700 | 2020-07-23 |
| 1210 | 2020-07-24 | 6,374,098,885 | -10,782,000 | 7.62 | 2024 | 83,622,276,395 | 17,337,548,967 | 2.720 | 2020-07-22 |
| 1211 | 2020-07-23 | 6,384,880,885 | 98,000 | 7.64 | 2027 | 83,622,276,395 | 17,622,271,243 | 2.760 | 2020-07-21 |
| 1212 | 2020-07-22 | 6,384,782,885 | -400 | 7.64 | 2025 | 83,622,276,395 | 17,749,696,420 | 2.780 | 2020-07-20 |
| 1213 | 2020-07-21 | 6,384,783,285 | 60,000 | 7.64 | 2026 | 83,622,276,395 | 17,685,849,699 | 2.770 | 2020-07-17 |
| 1214 | 2020-07-20 | 6,384,723,285 | -413,100 | 7.64 | 2026 | 83,622,276,395 | 17,621,836,267 | 2.760 | 2020-07-16 |
| 1215 | 2020-07-17 | 6,385,136,385 | -60,000 | 7.64 | 2027 | 83,622,276,395 | 17,686,827,786 | 2.770 | 2020-07-15 |
| 1216 | 2020-07-16 | 6,385,196,385 | 12,410 | 7.64 | 2027 | 83,622,276,395 | 17,814,697,914 | 2.790 | 2020-07-14 |
| 1217 | 2020-07-15 | 6,385,183,975 | -11,092,201 | 7.64 | 2025 | 83,622,276,395 | 17,878,515,130 | 2.800 | 2020-07-13 |
| 1218 | 2020-07-14 | 6,396,276,176 | 189,000 | 7.65 | 2026 | 83,622,276,395 | 17,973,536,055 | 2.810 | 2020-07-10 |
| 1219 | 2020-07-13 | 6,396,087,176 | -615,000 | 7.65 | 2022 | 83,622,276,395 | 18,228,848,452 | 2.850 | 2020-07-09 |
| 1220 | 2020-07-10 | 6,396,702,176 | 448,000 | 7.65 | 2024 | 83,622,276,395 | 18,422,502,267 | 2.880 | 2020-07-08 |
| 1221 | 2020-07-09 | 6,396,254,176 | -24,000 | 7.65 | 2026 | 83,622,276,395 | 18,549,137,110 | 2.900 | 2020-07-07 |
| 1222 | 2020-07-08 | 6,396,278,176 | -1,100,124 | 7.65 | 2024 | 83,622,276,395 | 20,212,239,036 | 3.160 | 2020-07-06 |
| 1223 | 2020-07-07 | 6,397,378,300 | -1,066,176 | 7.65 | 2032 | 83,622,276,395 | 19,320,082,466 | 3.020 | 2020-07-03 |
| 1224 | 2020-07-06 | 6,398,444,476 | 280,000 | 7.65 | 2035 | 83,622,276,395 | 18,875,411,204 | 2.950 | 2020-07-02 |
| 1225 | 2020-07-03 | 6,398,164,476 | 2,227,000 | 7.65 | 2033 | 83,622,276,395 | 18,362,732,046 | 2.870 | 2020-06-30 |
| 1226 | 2020-07-02 | 6,395,937,476 | 1,162,000 | 7.65 | 2030 | 83,622,276,395 | 18,484,259,306 | 2.890 | 2020-06-29 |
| 1227 | 2020-06-30 | 6,394,775,476 | 106,894 | 7.65 | 2030 | 83,622,276,395 | 18,608,796,635 | 2.910 | 2020-06-26 |
| 1228 | 2020-06-29 | 6,394,668,582 | -14,300 | 7.65 | 2030 | 83,622,276,395 | 18,544,538,888 | 2.900 | 2020-06-24 |
| 1229 | 2020-06-26 | 6,394,682,882 | 647,468 | 7.65 | 2031 | 83,622,276,395 | 18,672,474,015 | 2.920 | 2020-06-23 |
| 1230 | 2020-06-24 | 6,394,035,414 | -12,000 | 7.65 | 2029 | 83,622,276,395 | 18,542,702,701 | 2.900 | 2020-06-22 |
| 1231 | 2020-06-23 | 6,394,047,414 | 140,000 | 7.65 | 2029 | 83,622,276,395 | 18,606,677,975 | 2.910 | 2020-06-19 |
| 1232 | 2020-06-22 | 6,393,907,414 | 20,000 | 7.65 | 2029 | 83,622,276,395 | 18,478,392,426 | 2.890 | 2020-06-18 |
| 1233 | 2020-06-19 | 6,393,887,414 | 188,700 | 7.65 | 2029 | 83,622,276,395 | 18,606,212,375 | 2.910 | 2020-06-17 |
| 1234 | 2020-06-17 | 6,393,698,714 | 298,900 | 7.65 | 2028 | 83,622,276,395 | 18,285,978,322 | 2.860 | 2020-06-15 |
| 1235 | 2020-06-16 | 6,393,399,814 | 110,000 | 7.65 | 2028 | 83,622,276,395 | 18,540,859,461 | 2.900 | 2020-06-12 |
| 1236 | 2020-06-15 | 6,393,289,814 | 425,000 | 7.65 | 2028 | 83,622,276,395 | 18,732,339,155 | 2.930 | 2020-06-11 |
| 1237 | 2020-06-12 | 6,392,864,814 | 198,900 | 7.64 | 2026 | 83,622,276,395 | 19,114,665,794 | 2.990 | 2020-06-10 |
| 1238 | 2020-06-11 | 6,392,665,914 | -92,800 | 7.64 | 2027 | 83,622,276,395 | 19,050,144,424 | 2.980 | 2020-06-09 |
| 1239 | 2020-06-10 | 6,392,758,714 | -136,000 | 7.64 | 2029 | 83,622,276,395 | 18,858,638,206 | 2.950 | 2020-06-08 |
| 1240 | 2020-06-09 | 6,392,894,714 | -95,592 | 7.64 | 2030 | 83,622,276,395 | 18,986,897,301 | 2.970 | 2020-06-05 |
| 1241 | 2020-06-08 | 6,392,990,306 | -20,000 | 7.65 | 2030 | 83,622,276,395 | 18,667,531,694 | 2.920 | 2020-06-04 |
| 1242 | 2020-06-05 | 6,393,010,306 | 1,602,320 | 7.65 | 2032 | 83,622,276,395 | 18,667,590,094 | 2.920 | 2020-06-03 |
| 1243 | 2020-06-04 | 6,391,407,986 | -25,200 | 7.64 | 2031 | 83,622,276,395 | 18,598,997,239 | 2.910 | 2020-06-02 |
| 1244 | 2020-06-03 | 6,391,433,186 | -408,000 | 7.64 | 2032 | 83,622,276,395 | 18,407,327,576 | 2.880 | 2020-06-01 |
| 1245 | 2020-06-02 | 6,391,841,186 | 162,000 | 7.64 | 2034 | 83,622,276,395 | 18,088,910,556 | 2.830 | 2020-05-29 |
| 1246 | 2020-06-01 | 6,391,679,186 | 293,000 | 7.64 | 2033 | 83,622,276,395 | 18,216,285,680 | 2.850 | 2020-05-28 |
| 1247 | 2020-05-29 | 6,391,386,186 | -42,104 | 7.64 | 2034 | 83,622,276,395 | 18,215,450,630 | 2.850 | 2020-05-27 |
| 1248 | 2020-05-28 | 6,391,428,290 | 380,000 | 7.64 | 2034 | 83,622,276,395 | 18,215,570,627 | 2.850 | 2020-05-26 |
| 1249 | 2020-05-27 | 6,391,048,290 | -130,000 | 7.64 | 2031 | 83,622,276,395 | 18,150,577,144 | 2.840 | 2020-05-25 |
| 1250 | 2020-05-26 | 6,391,178,290 | -58,000 | 7.64 | 2033 | 83,622,276,395 | 18,087,034,561 | 2.830 | 2020-05-22 |
| 1251 | 2020-05-25 | 6,391,236,290 | -61,000 | 7.64 | 2032 | 83,622,276,395 | 18,662,409,967 | 2.920 | 2020-05-21 |
| 1252 | 2020-05-22 | 6,391,297,290 | 11,681,100 | 7.64 | 2032 | 83,622,276,395 | 18,662,588,087 | 2.920 | 2020-05-20 |
| 1253 | 2020-05-21 | 6,379,616,190 | 890,000 | 7.63 | 2028 | 83,622,276,395 | 18,628,479,275 | 2.920 | 2020-05-19 |
| 1254 | 2020-05-20 | 6,378,726,190 | -197,501 | 7.63 | 2028 | 83,622,276,395 | 18,370,731,427 | 2.880 | 2020-05-18 |
| 1255 | 2020-05-19 | 6,378,923,691 | 27,000 | 7.63 | 2030 | 83,622,276,395 | 18,307,510,993 | 2.870 | 2020-05-15 |
| 1256 | 2020-05-18 | 6,378,896,691 | 147,000 | 7.63 | 2031 | 83,622,276,395 | 18,243,644,536 | 2.860 | 2020-05-14 |
| 1257 | 2020-05-15 | 6,378,749,691 | 90,000 | 7.63 | 2030 | 83,622,276,395 | 18,498,374,104 | 2.900 | 2020-05-13 |
| 1258 | 2020-05-14 | 6,378,659,691 | -191,000 | 7.63 | 2032 | 83,622,276,395 | 18,498,113,104 | 2.900 | 2020-05-12 |
| 1259 | 2020-05-13 | 6,378,850,691 | -502,200 | 7.63 | 2032 | 83,622,276,395 | 18,690,032,525 | 2.930 | 2020-05-11 |
| 1260 | 2020-05-12 | 6,379,352,891 | 260,000 | 7.63 | 2033 | 83,622,276,395 | 18,563,916,913 | 2.910 | 2020-05-08 |
| 1261 | 2020-05-11 | 6,379,092,891 | 50,000 | 7.63 | 2032 | 83,622,276,395 | 18,435,578,455 | 2.890 | 2020-05-07 |
| 1262 | 2020-05-08 | 6,379,042,891 | 2,083,362 | 7.63 | 2031 | 83,622,276,395 | 18,435,433,955 | 2.890 | 2020-05-06 |
| 1263 | 2020-05-07 | 6,376,959,529 | 609,000 | 7.63 | 2030 | 83,622,276,395 | 18,301,873,848 | 2.870 | 2020-05-05 |
| 1264 | 2020-05-06 | 6,376,350,529 | 1,308,896 | 7.63 | 2028 | 83,622,276,395 | 18,300,126,018 | 2.870 | 2020-05-04 |
| 1265 | 2020-05-05 | 6,375,041,633 | 160,000 | 7.62 | 2027 | 83,622,276,395 | 18,933,873,650 | 2.970 | 2020-04-29 |
| 1266 | 2020-05-04 | 6,374,881,633 | 10,000 | 7.62 | 2027 | 83,622,276,395 | 18,742,152,001 | 2.940 | 2020-04-28 |
| 1267 | 2020-04-29 | 6,374,871,633 | -214,000 | 7.62 | 2027 | 83,622,276,395 | 18,550,876,452 | 2.910 | 2020-04-27 |
| 1268 | 2020-04-28 | 6,375,085,633 | 19,200 | 7.62 | 2028 | 83,622,276,395 | 18,232,744,910 | 2.860 | 2020-04-24 |
| 1269 | 2020-04-27 | 6,375,066,433 | 378,300 | 7.62 | 2028 | 83,622,276,395 | 18,296,440,663 | 2.870 | 2020-04-23 |
| 1270 | 2020-04-24 | 6,374,688,133 | 31,100 | 7.62 | 2022 | 83,622,276,395 | 18,550,342,467 | 2.910 | 2020-04-22 |
| 1271 | 2020-04-23 | 6,374,657,033 | 70,000 | 7.62 | 2021 | 83,622,276,395 | 18,741,491,677 | 2.940 | 2020-04-21 |
| 1272 | 2020-04-22 | 6,374,587,033 | -1,020,000 | 7.62 | 2020 | 83,622,276,395 | 18,932,523,488 | 2.970 | 2020-04-20 |
| 1273 | 2020-04-21 | 6,375,607,033 | -183,000 | 7.62 | 2023 | 83,622,276,395 | 18,999,308,958 | 2.980 | 2020-04-17 |
| 1274 | 2020-04-20 | 6,375,790,033 | -270,000 | 7.62 | 2022 | 83,622,276,395 | 18,744,822,697 | 2.940 | 2020-04-16 |
| 1275 | 2020-04-17 | 6,376,060,033 | -30,000 | 7.62 | 2022 | 83,622,276,395 | 19,000,658,898 | 2.980 | 2020-04-15 |
| 1276 | 2020-04-16 | 6,376,090,033 | 80,000 | 7.62 | 2021 | 83,622,276,395 | 19,128,270,099 | 3.000 | 2020-04-14 |
| 1277 | 2020-04-15 | 6,376,010,033 | 73,400 | 7.62 | 2020 | 83,622,276,395 | 19,064,269,999 | 2.990 | 2020-04-09 |
| 1278 | 2020-04-14 | 6,375,936,633 | 400,000 | 7.62 | 2019 | 83,622,276,395 | 18,936,531,800 | 2.970 | 2020-04-08 |
| 1279 | 2020-04-09 | 6,375,536,633 | -138,900 | 7.62 | 2018 | 83,622,276,395 | 19,190,365,265 | 3.010 | 2020-04-07 |
| 1280 | 2020-04-08 | 6,375,675,533 | 89,000 | 7.62 | 2017 | 83,622,276,395 | 18,935,756,333 | 2.970 | 2020-04-06 |
| 1281 | 2020-04-07 | 6,375,586,533 | 640,341 | 7.62 | 2016 | 83,622,276,395 | 18,680,468,542 | 2.930 | 2020-04-03 |
| 1282 | 2020-04-06 | 6,374,946,192 | 320,000 | 7.62 | 2015 | 83,622,276,395 | 18,806,091,266 | 2.950 | 2020-04-02 |
| 1283 | 2020-04-03 | 6,374,626,192 | 111,000 | 7.62 | 2012 | 83,622,276,395 | 18,741,401,004 | 2.940 | 2020-04-01 |
| 1284 | 2020-04-02 | 6,374,515,192 | -51,000 | 7.62 | 2009 | 83,622,276,395 | 18,932,310,120 | 2.970 | 2020-03-31 |
| 1285 | 2020-04-01 | 6,374,566,192 | 120,000 | 7.62 | 2011 | 83,622,276,395 | 18,486,241,957 | 2.900 | 2020-03-30 |
| 1286 | 2020-03-31 | 6,374,446,192 | 277,800 | 7.62 | 2009 | 83,622,276,395 | 18,677,127,343 | 2.930 | 2020-03-27 |
| 1287 | 2020-03-30 | 6,374,168,392 | -10,000 | 7.62 | 2011 | 83,622,276,395 | 18,612,571,705 | 2.920 | 2020-03-26 |
| 1288 | 2020-03-27 | 6,374,178,392 | 31,000 | 7.62 | 2011 | 83,622,276,395 | 18,740,084,472 | 2.940 | 2020-03-25 |
| 1289 | 2020-03-26 | 6,374,147,392 | -20,000 | 7.62 | 2011 | 83,622,276,395 | 18,357,544,489 | 2.880 | 2020-03-24 |
| 1290 | 2020-03-25 | 6,374,167,392 | 40,000 | 7.62 | 2012 | 83,622,276,395 | 17,720,185,350 | 2.780 | 2020-03-23 |
| 1291 | 2020-03-24 | 6,374,127,392 | 101,000 | 7.62 | 2013 | 83,622,276,395 | 18,548,710,711 | 2.910 | 2020-03-20 |
| 1292 | 2020-03-23 | 6,374,026,392 | 141,000 | 7.62 | 2011 | 83,622,276,395 | 17,401,092,050 | 2.730 | 2020-03-19 |
| 1293 | 2020-03-20 | 6,373,885,392 | -1,200,000 | 7.62 | 2009 | 83,622,276,395 | 17,974,356,805 | 2.820 | 2020-03-18 |
| 1294 | 2020-03-19 | 6,375,085,392 | -32,200 | 7.62 | 2010 | 83,622,276,395 | 18,551,498,491 | 2.910 | 2020-03-17 |
| 1295 | 2020-03-18 | 6,375,117,592 | 150,000 | 7.62 | 2010 | 83,622,276,395 | 18,424,089,841 | 2.890 | 2020-03-16 |
| 1296 | 2020-03-17 | 6,374,967,592 | 1,781,000 | 7.62 | 2010 | 83,622,276,395 | 19,061,153,100 | 2.990 | 2020-03-13 |
| 1297 | 2020-03-16 | 6,373,186,592 | 330,000 | 7.62 | 2007 | 83,622,276,395 | 19,119,559,776 | 3.000 | 2020-03-12 |
| 1298 | 2020-03-13 | 6,372,856,592 | -40,000 | 7.62 | 2005 | 83,622,276,395 | 19,564,669,737 | 3.070 | 2020-03-11 |
| 1299 | 2020-03-12 | 6,372,896,592 | 42,000 | 7.62 | 2004 | 83,622,276,395 | 19,564,792,537 | 3.070 | 2020-03-10 |
| 1300 | 2020-03-11 | 6,372,854,592 | -40,502 | 7.62 | 2003 | 83,622,276,395 | 19,182,292,322 | 3.010 | 2020-03-09 |
| 1301 | 2020-03-10 | 6,372,895,094 | -1,406,006 | 7.62 | 2003 | 83,622,276,395 | 19,692,245,840 | 3.090 | 2020-03-06 |
| 1302 | 2020-03-09 | 6,374,301,100 | 42,000 | 7.62 | 2006 | 83,622,276,395 | 20,015,305,454 | 3.140 | 2020-03-05 |
| 1303 | 2020-03-06 | 6,374,259,100 | -3,047,940 | 7.62 | 2004 | 83,622,276,395 | 19,887,688,392 | 3.120 | 2020-03-04 |
| 1304 | 2020-03-05 | 6,377,307,040 | 30,000 | 7.63 | 2005 | 83,622,276,395 | 19,833,424,894 | 3.110 | 2020-03-03 |
| 1305 | 2020-03-04 | 6,377,277,040 | 101,000 | 7.63 | 2005 | 83,622,276,395 | 19,833,331,594 | 3.110 | 2020-03-02 |
| 1306 | 2020-03-03 | 6,377,176,040 | 310,000 | 7.63 | 2005 | 83,622,276,395 | 19,641,702,203 | 3.080 | 2020-02-28 |
| 1307 | 2020-03-02 | 6,376,866,040 | 170,000 | 7.63 | 2004 | 83,622,276,395 | 20,150,896,686 | 3.160 | 2020-02-27 |
| 1308 | 2020-02-28 | 6,376,696,040 | -5,500 | 7.63 | 2004 | 83,622,276,395 | 19,831,524,684 | 3.110 | 2020-02-26 |
| 1309 | 2020-02-27 | 6,376,701,540 | 510,000 | 7.63 | 2005 | 83,622,276,395 | 19,895,308,805 | 3.120 | 2020-02-25 |
| 1310 | 2020-02-26 | 6,376,191,540 | 189,797 | 7.62 | 2005 | 83,622,276,395 | 20,021,241,436 | 3.140 | 2020-02-24 |
| 1311 | 2020-02-25 | 6,376,001,743 | 100,000 | 7.62 | 2006 | 83,622,276,395 | 20,339,445,560 | 3.190 | 2020-02-21 |
| 1312 | 2020-02-24 | 6,375,901,743 | 5,000 | 7.62 | 2006 | 83,622,276,395 | 20,530,403,612 | 3.220 | 2020-02-20 |
| 1313 | 2020-02-21 | 6,375,896,743 | 60,000 | 7.62 | 2006 | 83,622,276,395 | 20,530,387,512 | 3.220 | 2020-02-19 |
| 1314 | 2020-02-20 | 6,375,836,743 | 100 | 7.62 | 2004 | 83,622,276,395 | 20,402,677,578 | 3.200 | 2020-02-18 |
| 1315 | 2020-02-19 | 6,375,836,643 | -25,000 | 7.62 | 2003 | 83,622,276,395 | 20,593,952,357 | 3.230 | 2020-02-17 |
| 1316 | 2020-02-18 | 6,375,861,643 | -200,000 | 7.62 | 2004 | 83,622,276,395 | 20,530,274,490 | 3.220 | 2020-02-14 |
| 1317 | 2020-02-17 | 6,376,061,643 | -80,298 | 7.62 | 2004 | 83,622,276,395 | 20,339,636,641 | 3.190 | 2020-02-13 |
| 1318 | 2020-02-13 | 6,376,141,941 | -340,002 | 7.62 | 2006 | 83,622,276,395 | 20,212,369,953 | 3.170 | 2020-02-11 |
| 1319 | 2020-02-11 | 6,376,481,943 | -4,000 | 7.63 | 2009 | 83,622,276,395 | 19,958,388,482 | 3.130 | 2020-02-07 |
| 1320 | 2020-02-10 | 6,376,485,943 | -30,000 | 7.63 | 2009 | 83,622,276,395 | 20,022,165,861 | 3.140 | 2020-02-06 |
| 1321 | 2020-02-07 | 6,376,515,943 | 50,000 | 7.63 | 2009 | 83,622,276,395 | 19,575,903,945 | 3.070 | 2020-02-05 |
| 1322 | 2020-02-06 | 6,376,465,943 | -188,200 | 7.63 | 2009 | 83,622,276,395 | 19,511,985,786 | 3.060 | 2020-02-04 |
| 1323 | 2020-02-05 | 6,376,654,143 | -13,600 | 7.63 | 2008 | 83,622,276,395 | 19,385,028,595 | 3.040 | 2020-02-03 |
| 1324 | 2020-02-04 | 6,376,667,743 | 139,000 | 7.63 | 2007 | 83,622,276,395 | 19,321,303,261 | 3.030 | 2020-01-31 |
| 1325 | 2020-02-03 | 6,376,528,743 | -45,000 | 7.63 | 2008 | 83,622,276,395 | 19,320,882,091 | 3.030 | 2020-01-30 |
| 1326 | 2020-01-31 | 6,376,573,743 | 276,000 | 7.63 | 2008 | 83,622,276,395 | 19,767,378,603 | 3.100 | 2020-01-29 |
| 1327 | 2020-01-30 | 6,376,297,743 | 10,000 | 7.63 | 2007 | 83,622,276,395 | 20,404,152,778 | 3.200 | 2020-01-24 |
| 1328 | 2020-01-29 | 6,376,287,743 | 60,000 | 7.63 | 2006 | 83,622,276,395 | 20,722,935,165 | 3.250 | 2020-01-22 |
| 1329 | 2020-01-23 | 6,376,227,743 | -97,000 | 7.63 | 2006 | 83,622,276,395 | 20,531,453,332 | 3.220 | 2020-01-21 |
| 1330 | 2020-01-22 | 6,376,324,743 | -120,000 | 7.63 | 2005 | 83,622,276,395 | 21,041,871,652 | 3.300 | 2020-01-20 |
| 1331 | 2020-01-21 | 6,376,444,743 | 45,800 | 7.63 | 2005 | 83,622,276,395 | 21,042,267,652 | 3.300 | 2020-01-17 |
| 1332 | 2020-01-20 | 6,376,398,943 | 130,000 | 7.63 | 2003 | 83,622,276,395 | 21,042,116,512 | 3.300 | 2020-01-16 |
| 1333 | 2020-01-17 | 6,376,268,943 | 112,904 | 7.63 | 2002 | 83,622,276,395 | 21,105,450,201 | 3.310 | 2020-01-15 |
| 1334 | 2020-01-16 | 6,376,156,039 | 14,000 | 7.62 | 2002 | 83,622,276,395 | 21,168,838,049 | 3.320 | 2020-01-14 |
| 1335 | 2020-01-15 | 6,376,142,039 | 78,000 | 7.62 | 2002 | 83,622,276,395 | 21,232,552,990 | 3.330 | 2020-01-13 |
| 1336 | 2020-01-14 | 6,376,064,039 | 40,000 | 7.62 | 2001 | 83,622,276,395 | 20,913,490,048 | 3.280 | 2020-01-10 |
| 1337 | 2020-01-10 | 6,376,024,039 | 563,000 | 7.62 | 2001 | 83,622,276,395 | 20,530,797,406 | 3.220 | 2020-01-08 |
| 1338 | 2020-01-07 | 6,375,461,039 | -30,000 | 7.62 | 2000 | 83,622,276,395 | 21,421,549,091 | 3.360 | 2020-01-03 |
| 1339 | 2020-01-06 | 6,375,491,039 | -85,000 | 7.62 | 2000 | 83,622,276,395 | 21,485,404,801 | 3.370 | 2020-01-02 |
| 1340 | 2020-01-03 | 6,375,576,039 | -123,000 | 7.62 | 2000 | 83,622,276,395 | 21,230,668,210 | 3.330 | 2019-12-31 |
| 1341 | 2020-01-02 | 6,375,699,039 | 759,000 | 7.62 | 2001 | 83,622,276,395 | 21,358,591,781 | 3.350 | 2019-12-27 |
| 1342 | 2019-12-30 | 6,374,940,039 | -615,000 | 7.62 | 2002 | 83,622,276,395 | 21,228,550,330 | 3.330 | 2019-12-24 |
| 1343 | 2019-12-27 | 6,375,555,039 | -170,000 | 7.62 | 2004 | 83,622,276,395 | 21,103,087,179 | 3.310 | 2019-12-20 |
| 1344 | 2019-12-23 | 6,375,725,039 | -5,000 | 7.62 | 2007 | 83,622,276,395 | 21,039,892,629 | 3.300 | 2019-12-19 |
| 1345 | 2019-12-20 | 6,375,730,039 | -487,900 | 7.62 | 2007 | 83,622,276,395 | 21,039,909,129 | 3.300 | 2019-12-18 |
| 1346 | 2019-12-19 | 6,376,217,939 | -36,500 | 7.63 | 2006 | 83,622,276,395 | 20,977,757,019 | 3.290 | 2019-12-17 |
| 1347 | 2019-12-18 | 6,376,254,439 | 21,500 | 7.63 | 2010 | 83,622,276,395 | 20,659,064,382 | 3.240 | 2019-12-16 |
| 1348 | 2019-12-17 | 6,376,232,939 | -4,500 | 7.63 | 2008 | 83,622,276,395 | 20,786,519,381 | 3.260 | 2019-12-13 |
| 1349 | 2019-12-16 | 6,376,237,439 | -80,000 | 7.63 | 2007 | 83,622,276,395 | 20,403,959,805 | 3.200 | 2019-12-12 |
| 1350 | 2019-12-13 | 6,376,317,439 | 280,000 | 7.63 | 2009 | 83,622,276,395 | 20,276,689,456 | 3.180 | 2019-12-11 |
| 1351 | 2019-12-12 | 6,376,037,439 | 113,000 | 7.62 | 2008 | 83,622,276,395 | 20,020,757,558 | 3.140 | 2019-12-10 |
| 1352 | 2019-12-11 | 6,375,924,439 | -101 | 7.62 | 2007 | 83,622,276,395 | 20,084,161,983 | 3.150 | 2019-12-09 |
| 1353 | 2019-12-10 | 6,375,924,540 | 88,000 | 7.62 | 2008 | 83,622,276,395 | 20,084,162,301 | 3.150 | 2019-12-06 |
| 1354 | 2019-12-09 | 6,375,836,540 | 460,003 | 7.62 | 2007 | 83,622,276,395 | 19,828,851,639 | 3.110 | 2019-12-05 |
| 1355 | 2019-12-06 | 6,375,376,537 | 120,000 | 7.62 | 2006 | 83,622,276,395 | 19,763,667,265 | 3.100 | 2019-12-04 |
| 1356 | 2019-12-05 | 6,375,256,537 | 161,000 | 7.62 | 2005 | 83,622,276,395 | 19,827,047,830 | 3.110 | 2019-12-03 |
| 1357 | 2019-12-04 | 6,375,095,537 | -106,000 | 7.62 | 2004 | 83,622,276,395 | 19,954,049,031 | 3.130 | 2019-12-02 |
| 1358 | 2019-12-03 | 6,375,201,537 | -40,000 | 7.62 | 2003 | 83,622,276,395 | 20,018,132,826 | 3.140 | 2019-11-29 |
| 1359 | 2019-12-02 | 6,375,241,537 | -21,100 | 7.62 | 2004 | 83,622,276,395 | 20,464,525,334 | 3.210 | 2019-11-28 |
| 1360 | 2019-11-29 | 6,375,262,637 | -62,832 | 7.62 | 2006 | 83,622,276,395 | 20,592,098,318 | 3.230 | 2019-11-27 |
| 1361 | 2019-11-28 | 6,375,325,469 | 40,000 | 7.62 | 2006 | 83,622,276,395 | 20,528,548,010 | 3.220 | 2019-11-26 |
| 1362 | 2019-11-26 | 6,375,285,469 | 57,500 | 7.62 | 2005 | 83,622,276,395 | 20,400,913,501 | 3.200 | 2019-11-22 |
| 1363 | 2019-11-25 | 6,375,227,969 | 7,000 | 7.62 | 2001 | 83,622,276,395 | 20,209,472,662 | 3.170 | 2019-11-21 |
| 1364 | 2019-11-22 | 6,375,220,969 | 52,000 | 7.62 | 1999 | 83,622,276,395 | 20,591,963,730 | 3.230 | 2019-11-20 |
| 1365 | 2019-11-20 | 6,375,168,969 | 36,000 | 7.62 | 1996 | 83,622,276,395 | 20,336,789,011 | 3.190 | 2019-11-18 |
| 1366 | 2019-11-18 | 6,375,132,969 | -37,798 | 7.62 | 1996 | 83,622,276,395 | 20,145,420,182 | 3.160 | 2019-11-14 |
| 1367 | 2019-11-15 | 6,375,170,767 | 108,173 | 7.62 | 1995 | 83,622,276,395 | 20,209,291,331 | 3.170 | 2019-11-13 |
| 1368 | 2019-11-14 | 6,375,062,594 | 74,000 | 7.62 | 1996 | 83,622,276,395 | 20,591,452,179 | 3.230 | 2019-11-12 |
| 1369 | 2019-11-13 | 6,374,988,594 | 48,000 | 7.62 | 1996 | 83,622,276,395 | 20,591,213,159 | 3.230 | 2019-11-11 |
| 1370 | 2019-11-12 | 6,374,940,594 | 5,000 | 7.62 | 1997 | 83,622,276,395 | 21,101,053,366 | 3.310 | 2019-11-08 |
| 1371 | 2019-11-08 | 6,374,935,594 | -420,000 | 7.62 | 1997 | 83,622,276,395 | 21,037,287,460 | 3.300 | 2019-11-06 |
| 1372 | 2019-11-07 | 6,375,355,594 | -54,000 | 7.62 | 1998 | 83,622,276,395 | 21,166,180,572 | 3.320 | 2019-11-05 |
| 1373 | 2019-11-06 | 6,375,409,594 | -60,000 | 7.62 | 1998 | 83,622,276,395 | 21,102,605,756 | 3.310 | 2019-11-04 |
| 1374 | 2019-11-05 | 6,375,469,594 | -420,000 | 7.62 | 1999 | 83,622,276,395 | 20,720,276,181 | 3.250 | 2019-11-01 |
| 1375 | 2019-11-04 | 6,375,889,594 | 50,000 | 7.62 | 1999 | 83,622,276,395 | 20,466,605,597 | 3.210 | 2019-10-31 |
| 1376 | 2019-11-01 | 6,375,839,594 | 10,900 | 7.62 | 1999 | 83,622,276,395 | 20,530,203,493 | 3.220 | 2019-10-30 |
| 1377 | 2019-10-31 | 6,375,828,694 | 50,000 | 7.62 | 1999 | 83,622,276,395 | 20,657,684,969 | 3.240 | 2019-10-29 |
| 1378 | 2019-10-30 | 6,375,778,694 | 35,000 | 7.62 | 1998 | 83,622,276,395 | 20,721,280,756 | 3.250 | 2019-10-28 |
| 1379 | 2019-10-29 | 6,375,743,694 | -109,000 | 7.62 | 1997 | 83,622,276,395 | 20,466,137,258 | 3.210 | 2019-10-25 |
| 1380 | 2019-10-28 | 6,375,852,694 | -50,000 | 7.62 | 1998 | 83,622,276,395 | 20,530,245,675 | 3.220 | 2019-10-24 |
| 1381 | 2019-10-25 | 6,375,902,694 | -250,000 | 7.62 | 1998 | 83,622,276,395 | 20,275,370,567 | 3.180 | 2019-10-23 |
| 1382 | 2019-10-24 | 6,376,152,694 | 70,000 | 7.62 | 1998 | 83,622,276,395 | 20,339,927,094 | 3.190 | 2019-10-22 |
| 1383 | 2019-10-23 | 6,376,082,694 | 30,800 | 7.62 | 1996 | 83,622,276,395 | 20,275,942,967 | 3.180 | 2019-10-21 |
| 1384 | 2019-10-21 | 6,376,051,894 | -2,000 | 7.62 | 1996 | 83,622,276,395 | 20,339,605,542 | 3.190 | 2019-10-17 |
| 1385 | 2019-10-18 | 6,376,053,894 | -1,014,400 | 7.62 | 1996 | 83,622,276,395 | 20,275,851,383 | 3.180 | 2019-10-16 |
| 1386 | 2019-10-17 | 6,377,068,294 | 500,000 | 7.63 | 1998 | 83,622,276,395 | 20,087,765,126 | 3.150 | 2019-10-15 |
| 1387 | 2019-10-16 | 6,376,568,294 | -106,500 | 7.63 | 1997 | 83,622,276,395 | 20,149,955,809 | 3.160 | 2019-10-14 |
| 1388 | 2019-10-14 | 6,376,674,794 | -140,000 | 7.63 | 2000 | 83,622,276,395 | 19,576,391,618 | 3.070 | 2019-10-10 |
| 1389 | 2019-10-11 | 6,376,814,794 | 320,000 | 7.63 | 2001 | 83,622,276,395 | 19,576,821,418 | 3.070 | 2019-10-09 |
| 1390 | 2019-10-10 | 6,376,494,794 | -47,000 | 7.63 | 2000 | 83,622,276,395 | 19,512,074,070 | 3.060 | 2019-10-08 |
| 1391 | 2019-10-09 | 6,376,541,794 | -1,011,960 | 7.63 | 2001 | 83,622,276,395 | 19,512,217,890 | 3.060 | 2019-10-04 |
| 1392 | 2019-10-08 | 6,377,553,754 | -24,997 | 7.63 | 2002 | 83,622,276,395 | 19,642,865,562 | 3.080 | 2019-10-03 |
| 1393 | 2019-10-04 | 6,377,578,751 | -904,000 | 7.63 | 2003 | 83,622,276,395 | 19,642,942,553 | 3.080 | 2019-10-02 |
| 1394 | 2019-10-02 | 6,378,482,751 | 70,000 | 7.63 | 2003 | 83,622,276,395 | 19,454,372,391 | 3.050 | 2019-09-27 |
| 1395 | 2019-09-30 | 6,378,412,751 | 15,000 | 7.63 | 2002 | 83,622,276,395 | 19,645,511,273 | 3.080 | 2019-09-26 |
| 1396 | 2019-09-27 | 6,378,397,751 | 77,000 | 7.63 | 2002 | 83,622,276,395 | 19,581,681,096 | 3.070 | 2019-09-25 |
| 1397 | 2019-09-26 | 6,378,320,751 | -40,000 | 7.63 | 2001 | 83,622,276,395 | 19,709,011,121 | 3.090 | 2019-09-24 |
| 1398 | 2019-09-25 | 6,378,360,751 | -11,016 | 7.63 | 2000 | 83,622,276,395 | 19,836,701,936 | 3.110 | 2019-09-23 |
| 1399 | 2019-09-24 | 6,378,371,767 | -129,500 | 7.63 | 2001 | 83,622,276,395 | 19,836,736,195 | 3.110 | 2019-09-20 |
| 1400 | 2019-09-23 | 6,378,501,267 | 41,700 | 7.63 | 2003 | 83,622,276,395 | 19,837,138,940 | 3.110 | 2019-09-19 |
| 1401 | 2019-09-20 | 6,378,459,567 | 50,000 | 7.63 | 2002 | 83,622,276,395 | 19,964,578,445 | 3.130 | 2019-09-18 |
| 1402 | 2019-09-18 | 6,378,409,567 | 200,000 | 7.63 | 2002 | 83,622,276,395 | 20,283,342,423 | 3.180 | 2019-09-16 |
| 1403 | 2019-09-17 | 6,378,209,567 | 30,000 | 7.63 | 2002 | 83,622,276,395 | 20,410,270,614 | 3.200 | 2019-09-13 |
| 1404 | 2019-09-16 | 6,378,179,567 | -623,000 | 7.63 | 2001 | 83,622,276,395 | 20,155,047,432 | 3.160 | 2019-09-12 |
| 1405 | 2019-09-13 | 6,378,802,567 | 35,000 | 7.63 | 2002 | 83,622,276,395 | 20,220,804,137 | 3.170 | 2019-09-11 |
| 1406 | 2019-09-12 | 6,378,767,567 | 220,900 | 7.63 | 2001 | 83,622,276,395 | 19,774,179,458 | 3.100 | 2019-09-10 |
| 1407 | 2019-09-11 | 6,378,546,667 | -42,000 | 7.63 | 2003 | 83,622,276,395 | 19,709,709,201 | 3.090 | 2019-09-09 |
| 1408 | 2019-09-10 | 6,378,588,667 | -1,010,000 | 7.63 | 2004 | 83,622,276,395 | 19,709,838,981 | 3.090 | 2019-09-06 |
| 1409 | 2019-09-09 | 6,379,598,667 | -82,000 | 7.63 | 2006 | 83,622,276,395 | 19,649,163,894 | 3.080 | 2019-09-05 |
| 1410 | 2019-09-06 | 6,379,680,667 | 13,000 | 7.63 | 2007 | 83,622,276,395 | 19,394,229,228 | 3.040 | 2019-09-04 |
| 1411 | 2019-09-05 | 6,379,667,667 | 1,070,000 | 7.63 | 2008 | 83,622,276,395 | 19,011,409,648 | 2.980 | 2019-09-03 |
| 1412 | 2019-09-04 | 6,378,597,667 | 344,000 | 7.63 | 2009 | 83,622,276,395 | 19,135,793,001 | 3.000 | 2019-09-02 |
| 1413 | 2019-09-03 | 6,378,253,667 | 1,070,000 | 7.63 | 2009 | 83,622,276,395 | 19,070,978,464 | 2.990 | 2019-08-30 |
| 1414 | 2019-09-02 | 6,377,183,667 | 8,900 | 7.63 | 2007 | 83,622,276,395 | 18,876,463,654 | 2.960 | 2019-08-29 |
| 1415 | 2019-08-30 | 6,377,174,767 | 4,541,100 | 7.63 | 2007 | 83,622,276,395 | 18,876,437,310 | 2.960 | 2019-08-28 |
| 1416 | 2019-08-29 | 6,372,633,667 | -190,000 | 7.62 | 2005 | 83,622,276,395 | 18,799,269,318 | 2.950 | 2019-08-27 |
| 1417 | 2019-08-28 | 6,372,823,667 | 954,000 | 7.62 | 2005 | 83,622,276,395 | 18,863,558,054 | 2.960 | 2019-08-26 |
| 1418 | 2019-08-27 | 6,371,869,667 | -20,000 | 7.62 | 2005 | 83,622,276,395 | 19,051,890,304 | 2.990 | 2019-08-23 |
| 1419 | 2019-08-26 | 6,371,889,667 | -230,000 | 7.62 | 2004 | 83,622,276,395 | 19,051,950,104 | 2.990 | 2019-08-22 |
| 1420 | 2019-08-23 | 6,372,119,667 | 40,000 | 7.62 | 2005 | 83,622,276,395 | 19,180,080,198 | 3.010 | 2019-08-21 |
| 1421 | 2019-08-22 | 6,372,079,667 | 60,000 | 7.62 | 2004 | 83,622,276,395 | 19,179,959,798 | 3.010 | 2019-08-20 |
| 1422 | 2019-08-21 | 6,372,019,667 | 30,000 | 7.62 | 2002 | 83,622,276,395 | 19,243,499,394 | 3.020 | 2019-08-19 |
| 1423 | 2019-08-20 | 6,371,989,667 | 114,000 | 7.62 | 2000 | 83,622,276,395 | 19,052,249,104 | 2.990 | 2019-08-16 |
| 1424 | 2019-08-19 | 6,371,875,667 | -31,000 | 7.62 | 2000 | 83,622,276,395 | 19,051,908,244 | 2.990 | 2019-08-15 |
| 1425 | 2019-08-16 | 6,371,906,667 | -29,200 | 7.62 | 1998 | 83,622,276,395 | 18,988,281,868 | 2.980 | 2019-08-14 |
| 1426 | 2019-08-15 | 6,371,935,867 | 439,000 | 7.62 | 2000 | 83,622,276,395 | 18,924,649,525 | 2.970 | 2019-08-13 |
| 1427 | 2019-08-14 | 6,371,496,867 | 31,000 | 7.62 | 1999 | 83,622,276,395 | 19,114,490,601 | 3.000 | 2019-08-12 |
| 1428 | 2019-08-13 | 6,371,465,867 | 126,622 | 7.62 | 1998 | 83,622,276,395 | 19,178,112,260 | 3.010 | 2019-08-09 |
| 1429 | 2019-08-12 | 6,371,339,245 | 1,003,000 | 7.62 | 2001 | 83,622,276,395 | 19,241,444,520 | 3.020 | 2019-08-08 |
| 1430 | 2019-08-09 | 6,370,336,245 | 567,900 | 7.62 | 2001 | 83,622,276,395 | 19,238,415,460 | 3.020 | 2019-08-07 |
| 1431 | 2019-08-08 | 6,369,768,345 | 4,200 | 7.62 | 1994 | 83,622,276,395 | 19,236,700,402 | 3.020 | 2019-08-06 |
| 1432 | 2019-08-07 | 6,369,764,145 | 2,836,000 | 7.62 | 1994 | 83,622,276,395 | 19,427,780,642 | 3.050 | 2019-08-05 |
| 1433 | 2019-08-06 | 6,366,928,145 | 40,800 | 7.61 | 1994 | 83,622,276,395 | 19,928,485,094 | 3.130 | 2019-08-02 |
| 1434 | 2019-08-05 | 6,366,887,345 | -1,800,000 | 7.61 | 1991 | 83,622,276,395 | 20,246,701,757 | 3.180 | 2019-08-01 |
| 1435 | 2019-08-02 | 6,368,687,345 | 250,000 | 7.62 | 1990 | 83,622,276,395 | 20,379,799,504 | 3.200 | 2019-07-31 |
| 1436 | 2019-08-01 | 6,368,437,345 | 50,000 | 7.62 | 1989 | 83,622,276,395 | 20,570,052,624 | 3.230 | 2019-07-30 |
| 1437 | 2019-07-31 | 6,368,387,345 | 150,000 | 7.62 | 1988 | 83,622,276,395 | 20,506,207,251 | 3.220 | 2019-07-29 |
| 1438 | 2019-07-30 | 6,368,237,345 | -159,892 | 7.62 | 1988 | 83,622,276,395 | 20,760,453,745 | 3.260 | 2019-07-26 |
| 1439 | 2019-07-29 | 6,368,397,237 | 1,092 | 7.62 | 1991 | 83,622,276,395 | 20,888,342,937 | 3.280 | 2019-07-25 |
| 1440 | 2019-07-26 | 6,368,396,145 | 108,000 | 7.62 | 1990 | 83,622,276,395 | 20,824,655,394 | 3.270 | 2019-07-24 |
| 1441 | 2019-07-25 | 6,368,288,145 | -114,000 | 7.62 | 1991 | 83,622,276,395 | 20,760,619,353 | 3.260 | 2019-07-23 |
| 1442 | 2019-07-24 | 6,368,402,145 | 297,800 | 7.62 | 1992 | 83,622,276,395 | 20,760,990,993 | 3.260 | 2019-07-22 |
| 1443 | 2019-07-23 | 6,368,104,345 | 155,101 | 7.62 | 1993 | 83,622,276,395 | 20,951,063,295 | 3.290 | 2019-07-19 |
| 1444 | 2019-07-22 | 6,367,949,244 | -81,000 | 7.62 | 1992 | 83,622,276,395 | 20,759,514,535 | 3.260 | 2019-07-18 |
| 1445 | 2019-07-19 | 6,368,030,244 | 72,000 | 7.62 | 1992 | 83,622,276,395 | 20,759,778,595 | 3.260 | 2019-07-17 |
| 1446 | 2019-07-18 | 6,367,958,244 | 150,000 | 7.62 | 1993 | 83,622,276,395 | 20,823,223,458 | 3.270 | 2019-07-16 |
| 1447 | 2019-07-17 | 6,367,808,244 | 2,000,000 | 7.61 | 1991 | 83,622,276,395 | 20,759,054,875 | 3.260 | 2019-07-15 |
| 1448 | 2019-07-16 | 6,365,808,244 | -484,802 | 7.61 | 1991 | 83,622,276,395 | 20,752,534,875 | 3.260 | 2019-07-12 |
| 1449 | 2019-07-15 | 6,366,293,046 | 120,000 | 7.61 | 1990 | 83,622,276,395 | 20,690,452,400 | 3.250 | 2019-07-11 |
| 1450 | 2019-07-12 | 6,366,173,046 | 110,000 | 7.61 | 1991 | 83,622,276,395 | 20,626,400,669 | 3.240 | 2019-07-10 |
| 1451 | 2019-07-11 | 6,366,063,046 | 163,333 | 7.61 | 1990 | 83,622,276,395 | 20,562,383,639 | 3.230 | 2019-07-09 |
| 1452 | 2019-07-10 | 6,365,899,713 | 265,000 | 7.61 | 1990 | 83,622,276,395 | 20,689,174,067 | 3.250 | 2019-07-08 |
| 1453 | 2019-07-09 | 6,365,634,713 | -654,400 | 7.61 | 1990 | 83,622,276,395 | 20,879,281,859 | 3.280 | 2019-07-05 |
| 1454 | 2019-07-08 | 6,366,289,113 | -19,000 | 7.61 | 1992 | 83,622,276,395 | 21,008,754,073 | 3.300 | 2019-07-04 |
| 1455 | 2019-07-05 | 6,366,308,113 | 292,000 | 7.61 | 1993 | 83,622,276,395 | 21,008,816,773 | 3.300 | 2019-07-03 |
| 1456 | 2019-07-04 | 6,366,016,113 | -5,000 | 7.61 | 1991 | 83,622,276,395 | 21,071,513,334 | 3.310 | 2019-07-02 |
| 1457 | 2019-07-03 | 6,366,021,113 | -1,101 | 7.61 | 1990 | 83,622,276,395 | 21,007,869,673 | 3.300 | 2019-06-28 |
| 1458 | 2019-07-02 | 6,366,022,214 | 1,105,903 | 7.61 | 1991 | 83,622,276,395 | 20,944,213,084 | 3.290 | 2019-06-27 |
| 1459 | 2019-06-28 | 6,364,916,311 | 20,000 | 7.61 | 1989 | 83,622,276,395 | 20,685,978,011 | 3.250 | 2019-06-26 |
| 1460 | 2019-06-27 | 6,364,896,311 | 317,000 | 7.61 | 1988 | 83,622,276,395 | 20,558,615,085 | 3.230 | 2019-06-25 |
| 1461 | 2019-06-26 | 6,364,579,311 | 84,000 | 7.61 | 1989 | 83,622,276,395 | 20,812,174,347 | 3.270 | 2019-06-24 |
| 1462 | 2019-06-25 | 6,364,495,311 | 47,000 | 7.61 | 1988 | 83,622,276,395 | 20,811,899,667 | 3.270 | 2019-06-21 |
| 1463 | 2019-06-24 | 6,364,448,311 | -163,000 | 7.61 | 1989 | 83,622,276,395 | 20,875,390,460 | 3.280 | 2019-06-20 |
| 1464 | 2019-06-21 | 6,364,611,311 | 640,000 | 7.61 | 1991 | 83,622,276,395 | 20,684,986,761 | 3.250 | 2019-06-19 |
| 1465 | 2019-06-20 | 6,363,971,311 | -178,900 | 7.61 | 1990 | 83,622,276,395 | 20,491,987,621 | 3.220 | 2019-06-18 |
| 1466 | 2019-06-19 | 6,364,150,211 | 150,000 | 7.61 | 1991 | 83,622,276,395 | 20,365,280,675 | 3.200 | 2019-06-17 |
| 1467 | 2019-06-18 | 6,364,000,211 | 30,000 | 7.61 | 1991 | 83,622,276,395 | 20,364,800,675 | 3.200 | 2019-06-14 |
| 1468 | 2019-06-17 | 6,363,970,211 | -21,000 | 7.61 | 1991 | 83,622,276,395 | 20,491,984,079 | 3.220 | 2019-06-13 |
| 1469 | 2019-06-14 | 6,363,991,211 | 220,000 | 7.61 | 1992 | 83,622,276,395 | 20,492,051,699 | 3.220 | 2019-06-12 |
| 1470 | 2019-06-13 | 6,363,771,211 | -120,000 | 7.61 | 1992 | 83,622,276,395 | 20,745,894,148 | 3.260 | 2019-06-11 |
| 1471 | 2019-06-12 | 6,363,891,211 | 4,000 | 7.61 | 1993 | 83,622,276,395 | 20,619,007,524 | 3.240 | 2019-06-10 |
| 1472 | 2019-06-11 | 6,363,887,211 | 3,487,000 | 7.61 | 1993 | 83,622,276,395 | 20,364,439,075 | 3.200 | 2019-06-06 |
| 1473 | 2019-06-10 | 6,360,400,211 | 527,483 | 7.61 | 1991 | 83,622,276,395 | 20,353,280,675 | 3.200 | 2019-06-05 |
| 1474 | 2019-06-06 | 6,359,872,728 | 170,000 | 7.61 | 1990 | 83,622,276,395 | 20,415,191,457 | 3.210 | 2019-06-04 |
| 1475 | 2019-06-05 | 6,359,702,728 | -20,000 | 7.61 | 1988 | 83,622,276,395 | 20,541,839,811 | 3.230 | 2019-06-03 |
| 1476 | 2019-06-04 | 6,359,722,728 | 140,000 | 7.61 | 1989 | 83,622,276,395 | 20,669,098,866 | 3.250 | 2019-05-31 |
| 1477 | 2019-06-03 | 6,359,582,728 | 233,000 | 7.61 | 1989 | 83,622,276,395 | 20,668,643,866 | 3.250 | 2019-05-30 |
| 1478 | 2019-05-31 | 6,359,349,728 | 135,000 | 7.60 | 1989 | 83,622,276,395 | 20,413,512,627 | 3.210 | 2019-05-29 |
| 1479 | 2019-05-30 | 6,359,214,728 | -238,200 | 7.60 | 1988 | 83,622,276,395 | 20,667,447,866 | 3.250 | 2019-05-28 |
| 1480 | 2019-05-29 | 6,359,452,928 | 80,000 | 7.60 | 1987 | 83,622,276,395 | 20,731,816,545 | 3.260 | 2019-05-27 |
| 1481 | 2019-05-28 | 6,359,372,928 | 188,000 | 7.60 | 1986 | 83,622,276,395 | 20,922,336,933 | 3.290 | 2019-05-24 |
| 1482 | 2019-05-27 | 6,359,184,928 | -516,700 | 7.60 | 1983 | 83,622,276,395 | 21,112,493,961 | 3.320 | 2019-05-23 |
| 1483 | 2019-05-24 | 6,359,701,628 | 309,900 | 7.61 | 1981 | 83,622,276,395 | 22,767,731,828 | 3.580 | 2019-05-22 |
| 1484 | 2019-05-23 | 6,359,391,728 | 1,810,000 | 7.60 | 1980 | 83,622,276,395 | 22,639,434,552 | 3.560 | 2019-05-21 |
| 1485 | 2019-05-22 | 6,357,581,728 | 321,000 | 7.60 | 1980 | 83,622,276,395 | 22,315,111,865 | 3.510 | 2019-05-20 |
| 1486 | 2019-05-21 | 6,357,260,728 | 359,800 | 7.60 | 1979 | 83,622,276,395 | 22,186,839,941 | 3.490 | 2019-05-17 |
| 1487 | 2019-05-20 | 6,356,900,928 | -318,604 | 7.60 | 1977 | 83,622,276,395 | 22,249,153,248 | 3.500 | 2019-05-16 |
| 1488 | 2019-05-17 | 6,357,219,532 | -149,104 | 7.60 | 1976 | 83,622,276,395 | 22,186,696,167 | 3.490 | 2019-05-15 |
| 1489 | 2019-05-16 | 6,357,368,636 | 482,500 | 7.60 | 1978 | 83,622,276,395 | 22,060,069,167 | 3.470 | 2019-05-14 |
| 1490 | 2019-05-15 | 6,356,886,136 | 1,364,000 | 7.60 | 1979 | 83,622,276,395 | 22,312,670,337 | 3.510 | 2019-05-10 |
| 1491 | 2019-05-14 | 6,355,522,136 | 648,000 | 7.60 | 1977 | 83,622,276,395 | 22,307,882,697 | 3.510 | 2019-05-09 |
| 1492 | 2019-05-10 | 6,354,874,136 | 233,000 | 7.60 | 1974 | 83,622,276,395 | 22,877,546,890 | 3.600 | 2019-05-08 |
| 1493 | 2019-05-09 | 6,354,641,136 | -223,000 | 7.60 | 1974 | 83,622,276,395 | 23,194,440,146 | 3.650 | 2019-05-07 |
| 1494 | 2019-05-08 | 6,354,864,136 | 7,225,000 | 7.60 | 1975 | 83,622,276,395 | 23,449,448,662 | 3.690 | 2019-05-06 |
| 1495 | 2019-05-07 | 6,347,639,136 | -50,000 | 7.59 | 1973 | 83,622,276,395 | 23,867,123,151 | 3.760 | 2019-05-03 |
| 1496 | 2019-05-06 | 6,347,689,136 | 25,000 | 7.59 | 1975 | 83,622,276,395 | 23,803,834,260 | 3.750 | 2019-05-02 |
| 1497 | 2019-05-03 | 6,347,664,136 | -100,000 | 7.59 | 1975 | 83,622,276,395 | 23,740,263,869 | 3.740 | 2019-04-30 |
| 1498 | 2019-05-02 | 6,347,764,136 | 1,110,000 | 7.59 | 1976 | 83,622,276,395 | 23,931,070,793 | 3.770 | 2019-04-29 |
| 1499 | 2019-04-30 | 6,346,654,136 | 23,794 | 7.59 | 1974 | 83,622,276,395 | 23,673,019,927 | 3.730 | 2019-04-26 |
| 1500 | 2019-04-29 | 6,346,630,342 | -11,100 | 7.59 | 1975 | 83,622,276,395 | 23,609,464,872 | 3.720 | 2019-04-25 |
| 1501 | 2019-04-26 | 6,346,641,442 | 1,364,900 | 7.59 | 1976 | 83,622,276,395 | 23,736,438,993 | 3.740 | 2019-04-24 |
| 1502 | 2019-04-25 | 6,345,276,542 | 80,000 | 7.59 | 1977 | 83,622,276,395 | 23,921,692,563 | 3.770 | 2019-04-23 |
| 1503 | 2019-04-23 | 6,345,196,542 | 5,000 | 7.59 | 1977 | 83,622,276,395 | 24,238,650,790 | 3.820 | 2019-04-17 |
| 1504 | 2019-04-18 | 6,345,191,542 | 108,000 | 7.59 | 1977 | 83,622,276,395 | 24,175,179,775 | 3.810 | 2019-04-16 |
| 1505 | 2019-04-17 | 6,345,083,542 | 29,000 | 7.59 | 1978 | 83,622,276,395 | 23,540,259,941 | 3.710 | 2019-04-15 |
| 1506 | 2019-04-16 | 6,345,054,542 | 1,365,000 | 7.59 | 1976 | 83,622,276,395 | 23,603,602,896 | 3.720 | 2019-04-12 |
| 1507 | 2019-04-15 | 6,343,689,542 | 214,900 | 7.59 | 1975 | 83,622,276,395 | 23,598,525,096 | 3.720 | 2019-04-11 |
| 1508 | 2019-04-12 | 6,343,474,642 | 19,000 | 7.59 | 1975 | 83,622,276,395 | 23,788,029,908 | 3.750 | 2019-04-10 |
| 1509 | 2019-04-11 | 6,343,455,642 | 221,000 | 7.59 | 1975 | 83,622,276,395 | 23,978,262,327 | 3.780 | 2019-04-09 |
| 1510 | 2019-04-10 | 6,343,234,642 | 90,000 | 7.59 | 1973 | 83,622,276,395 | 23,913,994,600 | 3.770 | 2019-04-08 |
| 1511 | 2019-04-09 | 6,343,144,642 | 142,200 | 7.59 | 1971 | 83,622,276,395 | 23,786,792,408 | 3.750 | 2019-04-04 |
| 1512 | 2019-04-08 | 6,343,002,442 | -79,000 | 7.59 | 1969 | 83,622,276,395 | 23,786,259,158 | 3.750 | 2019-04-03 |
| 1513 | 2019-04-04 | 6,343,081,442 | 57,900 | 7.59 | 1972 | 83,622,276,395 | 23,532,832,150 | 3.710 | 2019-04-02 |
| 1514 | 2019-04-03 | 6,343,023,542 | 450,000 | 7.59 | 1972 | 83,622,276,395 | 23,405,756,870 | 3.690 | 2019-04-01 |
| 1515 | 2019-04-02 | 6,342,573,542 | 1,010,000 | 7.58 | 1970 | 83,622,276,395 | 22,579,561,810 | 3.560 | 2019-03-29 |
| 1516 | 2019-04-01 | 6,341,563,542 | -2,212 | 7.58 | 1970 | 83,622,276,395 | 22,766,213,116 | 3.590 | 2019-03-28 |
| 1517 | 2019-03-29 | 6,341,565,754 | 165,892 | 7.58 | 1971 | 83,622,276,395 | 22,702,805,399 | 3.580 | 2019-03-27 |
| 1518 | 2019-03-28 | 6,341,399,862 | 66,108 | 7.58 | 1971 | 83,622,276,395 | 22,702,211,506 | 3.580 | 2019-03-26 |
| 1519 | 2019-03-27 | 6,341,333,754 | 47,800 | 7.58 | 1969 | 83,622,276,395 | 22,765,388,177 | 3.590 | 2019-03-25 |
| 1520 | 2019-03-26 | 6,341,285,954 | 265,504 | 7.58 | 1968 | 83,622,276,395 | 23,209,106,592 | 3.660 | 2019-03-22 |
| 1521 | 2019-03-25 | 6,341,020,450 | -31,505 | 7.58 | 1967 | 83,622,276,395 | 23,208,134,847 | 3.660 | 2019-03-21 |
| 1522 | 2019-03-22 | 6,341,051,955 | -608,204 | 7.58 | 1970 | 83,622,276,395 | 23,335,071,194 | 3.680 | 2019-03-20 |
| 1523 | 2019-03-21 | 6,341,660,159 | -40,300 | 7.58 | 1970 | 83,622,276,395 | 23,590,975,791 | 3.720 | 2019-03-19 |
| 1524 | 2019-03-20 | 6,341,700,459 | 24,000 | 7.58 | 1970 | 83,622,276,395 | 23,527,708,703 | 3.710 | 2019-03-18 |
| 1525 | 2019-03-18 | 6,341,676,459 | -30,800 | 7.58 | 1969 | 83,622,276,395 | 23,210,535,840 | 3.660 | 2019-03-14 |
| 1526 | 2019-03-15 | 6,341,707,259 | 50,000 | 7.58 | 1969 | 83,622,276,395 | 23,210,648,568 | 3.660 | 2019-03-13 |
| 1527 | 2019-03-14 | 6,341,657,259 | 101,200 | 7.58 | 1968 | 83,622,276,395 | 23,464,131,858 | 3.700 | 2019-03-12 |
| 1528 | 2019-03-13 | 6,341,556,059 | 130,000 | 7.58 | 1967 | 83,622,276,395 | 23,083,264,055 | 3.640 | 2019-03-11 |
| 1529 | 2019-03-12 | 6,341,426,059 | 10,000 | 7.58 | 1965 | 83,622,276,395 | 22,892,548,073 | 3.610 | 2019-03-08 |
| 1530 | 2019-03-11 | 6,341,416,059 | 2,000 | 7.58 | 1965 | 83,622,276,395 | 23,526,653,579 | 3.710 | 2019-03-07 |
| 1531 | 2019-03-07 | 6,341,414,059 | 20,000 | 7.58 | 1964 | 83,622,276,395 | 23,653,474,440 | 3.730 | 2019-03-05 |
| 1532 | 2019-03-06 | 6,341,394,059 | 121,000 | 7.58 | 1964 | 83,622,276,395 | 23,589,985,899 | 3.720 | 2019-03-04 |
| 1533 | 2019-03-05 | 6,341,273,059 | 70,000 | 7.58 | 1964 | 83,622,276,395 | 23,272,472,127 | 3.670 | 2019-03-01 |
| 1534 | 2019-03-04 | 6,341,203,059 | 428,200 | 7.58 | 1964 | 83,622,276,395 | 23,208,803,196 | 3.660 | 2019-02-28 |
| 1535 | 2019-03-01 | 6,340,774,859 | -194,500 | 7.58 | 1963 | 83,622,276,395 | 23,207,235,984 | 3.660 | 2019-02-27 |
| 1536 | 2019-02-28 | 6,340,969,359 | -230,000 | 7.58 | 1962 | 83,622,276,395 | 23,588,406,015 | 3.720 | 2019-02-26 |
| 1537 | 2019-02-27 | 6,341,199,359 | 65,500 | 7.58 | 1964 | 83,622,276,395 | 23,716,085,603 | 3.740 | 2019-02-25 |
| 1538 | 2019-02-26 | 6,341,133,859 | -495,400 | 7.58 | 1963 | 83,622,276,395 | 22,891,493,231 | 3.610 | 2019-02-22 |
| 1539 | 2019-02-25 | 6,341,629,259 | -100,000 | 7.58 | 1966 | 83,622,276,395 | 22,829,865,332 | 3.600 | 2019-02-21 |
| 1540 | 2019-02-22 | 6,341,729,259 | 127,200 | 7.58 | 1966 | 83,622,276,395 | 22,830,225,332 | 3.600 | 2019-02-20 |
| 1541 | 2019-02-21 | 6,341,602,059 | 301,500 | 7.58 | 1964 | 83,622,276,395 | 22,639,519,351 | 3.570 | 2019-02-19 |
| 1542 | 2019-02-20 | 6,341,300,559 | 21,000 | 7.58 | 1965 | 83,622,276,395 | 22,701,856,001 | 3.580 | 2019-02-18 |
| 1543 | 2019-02-19 | 6,341,279,559 | 60,000 | 7.58 | 1963 | 83,622,276,395 | 22,321,304,048 | 3.520 | 2019-02-15 |
| 1544 | 2019-02-18 | 6,341,219,559 | -2,000 | 7.58 | 1961 | 83,622,276,395 | 22,891,802,608 | 3.610 | 2019-02-14 |
| 1545 | 2019-02-15 | 6,341,221,559 | -10,000 | 7.58 | 1961 | 83,622,276,395 | 22,891,809,828 | 3.610 | 2019-02-13 |
| 1546 | 2019-02-14 | 6,341,231,559 | 200,000 | 7.58 | 1961 | 83,622,276,395 | 22,765,021,297 | 3.590 | 2019-02-12 |
| 1547 | 2019-02-13 | 6,341,031,559 | -63,000 | 7.58 | 1960 | 83,622,276,395 | 22,764,303,297 | 3.590 | 2019-02-11 |
| 1548 | 2019-02-08 | 6,341,094,559 | -273,000 | 7.58 | 1962 | 83,622,276,395 | 22,954,762,304 | 3.620 | 2019-01-31 |
| 1549 | 2019-02-01 | 6,341,367,559 | -102,000 | 7.58 | 1962 | 83,622,276,395 | 22,828,923,212 | 3.600 | 2019-01-30 |
| 1550 | 2019-01-31 | 6,341,469,559 | 896,000 | 7.58 | 1963 | 83,622,276,395 | 22,829,290,412 | 3.600 | 2019-01-29 |
| 1551 | 2019-01-30 | 6,340,573,559 | -131,000 | 7.58 | 1962 | 83,622,276,395 | 22,826,064,812 | 3.600 | 2019-01-28 |
| 1552 | 2019-01-29 | 6,340,704,559 | -255,000 | 7.58 | 1962 | 83,622,276,395 | 22,763,129,367 | 3.590 | 2019-01-25 |
| 1553 | 2019-01-28 | 6,340,959,559 | -92,980 | 7.58 | 1963 | 83,622,276,395 | 22,193,358,457 | 3.500 | 2019-01-24 |
| 1554 | 2019-01-25 | 6,341,052,539 | -40,000 | 7.58 | 1962 | 83,622,276,395 | 22,066,862,836 | 3.480 | 2019-01-23 |
| 1555 | 2019-01-24 | 6,341,092,539 | 20,000 | 7.58 | 1964 | 83,622,276,395 | 22,067,002,036 | 3.480 | 2019-01-22 |
| 1556 | 2019-01-23 | 6,341,072,539 | -2,065,000 | 7.58 | 1964 | 83,622,276,395 | 22,257,164,612 | 3.510 | 2019-01-21 |
| 1557 | 2019-01-22 | 6,343,137,539 | 505,160 | 7.59 | 1964 | 83,622,276,395 | 22,010,687,260 | 3.470 | 2019-01-18 |
| 1558 | 2019-01-21 | 6,342,632,379 | -60,000 | 7.58 | 1964 | 83,622,276,395 | 21,882,081,708 | 3.450 | 2019-01-17 |
| 1559 | 2019-01-18 | 6,342,692,379 | 15,000 | 7.58 | 1965 | 83,622,276,395 | 21,818,861,784 | 3.440 | 2019-01-16 |
| 1560 | 2019-01-17 | 6,342,677,379 | -46,228 | 7.58 | 1964 | 83,622,276,395 | 21,755,383,410 | 3.430 | 2019-01-15 |
| 1561 | 2019-01-16 | 6,342,723,607 | 90,000 | 7.58 | 1965 | 83,622,276,395 | 21,438,405,792 | 3.380 | 2019-01-14 |
| 1562 | 2019-01-15 | 6,342,633,607 | 120,000 | 7.58 | 1964 | 83,622,276,395 | 21,691,806,936 | 3.420 | 2019-01-11 |
| 1563 | 2019-01-14 | 6,342,513,607 | 1,755,800 | 7.58 | 1964 | 83,622,276,395 | 21,691,396,536 | 3.420 | 2019-01-10 |
| 1564 | 2019-01-11 | 6,340,757,807 | -5,000 | 7.58 | 1965 | 83,622,276,395 | 21,685,391,700 | 3.420 | 2019-01-09 |
| 1565 | 2019-01-10 | 6,340,762,807 | 40,000 | 7.58 | 1965 | 83,622,276,395 | 21,431,778,288 | 3.380 | 2019-01-08 |
| 1566 | 2019-01-09 | 6,340,722,807 | 35,000 | 7.58 | 1966 | 83,622,276,395 | 21,431,643,088 | 3.380 | 2019-01-07 |
| 1567 | 2019-01-08 | 6,340,687,807 | 50,000 | 7.58 | 1965 | 83,622,276,395 | 21,368,117,910 | 3.370 | 2019-01-04 |
| 1568 | 2019-01-04 | 6,340,637,807 | -10,000 | 7.58 | 1965 | 83,622,276,395 | 21,050,917,519 | 3.320 | 2019-01-02 |
| 1569 | 2019-01-03 | 6,340,647,807 | -970,000 | 7.58 | 1965 | 83,622,276,395 | 21,431,389,588 | 3.380 | 2018-12-31 |
| 1570 | 2019-01-02 | 6,341,617,807 | -912,000 | 7.58 | 1965 | 83,622,276,395 | 21,117,587,297 | 3.330 | 2018-12-27 |
| 1571 | 2018-12-28 | 6,342,529,807 | -1,589,007 | 7.58 | 1966 | 83,622,276,395 | 21,120,624,257 | 3.330 | 2018-12-24 |
| 1572 | 2018-12-27 | 6,344,118,814 | -958,000 | 7.59 | 1968 | 83,622,276,395 | 20,999,033,274 | 3.310 | 2018-12-20 |
| 1573 | 2018-12-21 | 6,345,076,814 | 669,004 | 7.59 | 1971 | 83,622,276,395 | 21,002,204,254 | 3.310 | 2018-12-19 |
| 1574 | 2018-12-20 | 6,344,407,810 | 1,000 | 7.59 | 1970 | 83,622,276,395 | 20,873,101,695 | 3.290 | 2018-12-18 |
| 1575 | 2018-12-19 | 6,344,406,810 | 89,003 | 7.59 | 1969 | 83,622,276,395 | 21,063,430,609 | 3.320 | 2018-12-17 |
| 1576 | 2018-12-18 | 6,344,317,807 | 2,189,300 | 7.59 | 1970 | 83,622,276,395 | 20,999,691,941 | 3.310 | 2018-12-14 |
| 1577 | 2018-12-17 | 6,342,128,507 | 18,900 | 7.58 | 1969 | 83,622,276,395 | 21,246,130,498 | 3.350 | 2018-12-13 |
| 1578 | 2018-12-14 | 6,342,109,607 | 20,000 | 7.58 | 1969 | 83,622,276,395 | 20,992,382,799 | 3.310 | 2018-12-12 |
| 1579 | 2018-12-13 | 6,342,089,607 | 80,000 | 7.58 | 1969 | 83,622,276,395 | 20,738,633,015 | 3.270 | 2018-12-11 |
| 1580 | 2018-12-12 | 6,342,009,607 | 247,991 | 7.58 | 1969 | 83,622,276,395 | 20,738,371,415 | 3.270 | 2018-12-10 |
| 1581 | 2018-12-11 | 6,341,761,616 | -33,000 | 7.58 | 1966 | 83,622,276,395 | 20,991,230,949 | 3.310 | 2018-12-07 |
| 1582 | 2018-12-10 | 6,341,794,616 | 165,000 | 7.58 | 1966 | 83,622,276,395 | 21,371,847,856 | 3.370 | 2018-12-06 |
| 1583 | 2018-12-07 | 6,341,629,616 | 50,000 | 7.58 | 1965 | 83,622,276,395 | 21,815,205,879 | 3.440 | 2018-12-05 |
| 1584 | 2018-12-06 | 6,341,579,616 | 21,000 | 7.58 | 1965 | 83,622,276,395 | 22,132,112,860 | 3.490 | 2018-12-04 |
| 1585 | 2018-12-05 | 6,341,558,616 | 15,000 | 7.58 | 1965 | 83,622,276,395 | 22,195,455,156 | 3.500 | 2018-12-03 |
| 1586 | 2018-12-04 | 6,341,543,616 | -2,000 | 7.58 | 1964 | 83,622,276,395 | 21,688,079,167 | 3.420 | 2018-11-30 |
| 1587 | 2018-12-03 | 6,341,545,616 | -121,640 | 7.58 | 1965 | 83,622,276,395 | 21,751,501,463 | 3.430 | 2018-11-29 |
| 1588 | 2018-11-30 | 6,341,667,256 | -100,000 | 7.58 | 1967 | 83,622,276,395 | 21,942,168,706 | 3.460 | 2018-11-28 |
| 1589 | 2018-11-28 | 6,341,767,256 | -120,000 | 7.58 | 1968 | 83,622,276,395 | 21,688,844,016 | 3.420 | 2018-11-26 |
| 1590 | 2018-11-27 | 6,341,887,256 | -20,000 | 7.58 | 1968 | 83,622,276,395 | 21,372,160,053 | 3.370 | 2018-11-23 |
| 1591 | 2018-11-26 | 6,341,907,256 | 170,000 | 7.58 | 1967 | 83,622,276,395 | 21,435,646,525 | 3.380 | 2018-11-22 |
| 1592 | 2018-11-23 | 6,341,737,256 | 610,000 | 7.58 | 1966 | 83,622,276,395 | 21,435,071,925 | 3.380 | 2018-11-21 |
| 1593 | 2018-11-21 | 6,341,127,256 | 170,000 | 7.58 | 1966 | 83,622,276,395 | 21,496,421,398 | 3.390 | 2018-11-19 |
| 1594 | 2018-11-20 | 6,340,957,256 | -74,991,000 | 7.58 | 1965 | 83,622,276,395 | 21,369,025,953 | 3.370 | 2018-11-16 |
| 1595 | 2018-11-19 | 6,415,948,256 | -75,050,000 | 7.67 | 1966 | 83,622,276,395 | 21,557,586,140 | 3.360 | 2018-11-15 |
| 1596 | 2018-11-16 | 6,490,998,256 | -74,950,000 | 7.76 | 1967 | 83,622,276,395 | 21,615,024,192 | 3.330 | 2018-11-14 |
| 1597 | 2018-11-15 | 6,565,948,256 | -74,830,000 | 7.85 | 1967 | 83,622,276,395 | 21,930,267,175 | 3.340 | 2018-11-13 |
| 1598 | 2018-11-14 | 6,640,778,256 | -75,000,000 | 7.94 | 1968 | 83,622,276,395 | 22,180,199,375 | 3.340 | 2018-11-12 |
| 1599 | 2018-11-13 | 6,715,778,256 | -100,051,100 | 8.03 | 1968 | 83,622,276,395 | 22,497,857,158 | 3.350 | 2018-11-09 |
| 1600 | 2018-11-12 | 6,815,829,356 | -99,060,000 | 8.15 | 1969 | 83,622,276,395 | 23,446,452,985 | 3.440 | 2018-11-08 |
| 1601 | 2018-11-09 | 6,914,889,356 | -7,990,000 | 8.27 | 1968 | 83,622,276,395 | 23,718,070,491 | 3.430 | 2018-11-07 |
| 1602 | 2018-11-08 | 6,922,879,356 | -99,300,000 | 8.28 | 1968 | 83,622,276,395 | 23,676,247,398 | 3.420 | 2018-11-06 |
| 1603 | 2018-11-07 | 7,022,179,356 | -79,976,300 | 8.40 | 1967 | 83,622,276,395 | 23,945,631,604 | 3.410 | 2018-11-05 |
| 1604 | 2018-11-06 | 7,102,155,656 | 214,006 | 8.49 | 1966 | 83,622,276,395 | 24,573,458,570 | 3.460 | 2018-11-02 |
| 1605 | 2018-11-05 | 7,101,941,650 | 42,000 | 8.49 | 1966 | 83,622,276,395 | 23,933,543,361 | 3.370 | 2018-11-01 |
| 1606 | 2018-11-02 | 7,101,899,650 | 60,000 | 8.49 | 1966 | 83,622,276,395 | 23,720,344,831 | 3.340 | 2018-10-31 |
| 1607 | 2018-11-01 | 7,101,839,650 | 87,800 | 8.49 | 1965 | 83,622,276,395 | 23,436,070,845 | 3.300 | 2018-10-30 |
| 1608 | 2018-10-31 | 7,101,751,850 | 70,000 | 8.49 | 1967 | 83,622,276,395 | 23,222,728,550 | 3.270 | 2018-10-29 |
| 1609 | 2018-10-29 | 7,101,681,850 | 146,910 | 8.49 | 1966 | 83,622,276,395 | 23,222,499,650 | 3.270 | 2018-10-25 |
| 1610 | 2018-10-26 | 7,101,534,940 | 88,000 | 8.49 | 1962 | 83,622,276,395 | 23,222,019,254 | 3.270 | 2018-10-24 |
| 1611 | 2018-10-25 | 7,101,446,940 | 220,000 | 8.49 | 1962 | 83,622,276,395 | 23,221,731,494 | 3.270 | 2018-10-23 |
| 1612 | 2018-10-24 | 7,101,226,940 | -220,000 | 8.49 | 1962 | 83,622,276,395 | 23,718,097,980 | 3.340 | 2018-10-22 |
| 1613 | 2018-10-23 | 7,101,446,940 | 30,000 | 8.49 | 1963 | 83,622,276,395 | 23,292,745,963 | 3.280 | 2018-10-19 |
| 1614 | 2018-10-22 | 7,101,416,940 | -898 | 8.49 | 1962 | 83,622,276,395 | 22,937,576,716 | 3.230 | 2018-10-18 |
| 1615 | 2018-10-19 | 7,101,417,838 | 5,000 | 8.49 | 1962 | 83,622,276,395 | 23,079,607,974 | 3.250 | 2018-10-16 |
| 1616 | 2018-10-18 | 7,101,412,838 | 190,000 | 8.49 | 1962 | 83,622,276,395 | 23,079,591,724 | 3.250 | 2018-10-15 |
| 1617 | 2018-10-16 | 7,101,222,838 | 671,000 | 8.49 | 1960 | 83,622,276,395 | 23,505,047,594 | 3.310 | 2018-10-12 |
| 1618 | 2018-10-15 | 7,100,551,838 | 138,000 | 8.49 | 1959 | 83,622,276,395 | 23,218,804,510 | 3.270 | 2018-10-11 |
| 1619 | 2018-10-12 | 7,100,413,838 | 129,000 | 8.49 | 1958 | 83,622,276,395 | 23,715,382,219 | 3.340 | 2018-10-10 |
| 1620 | 2018-10-11 | 7,100,284,838 | 68,000 | 8.49 | 1959 | 83,622,276,395 | 23,643,948,511 | 3.330 | 2018-10-09 |
| 1621 | 2018-10-10 | 7,100,216,838 | 188,000 | 8.49 | 1961 | 83,622,276,395 | 23,501,717,734 | 3.310 | 2018-10-08 |
| 1622 | 2018-10-09 | 7,100,028,838 | 645,000 | 8.49 | 1960 | 83,622,276,395 | 23,643,096,031 | 3.330 | 2018-10-05 |
| 1623 | 2018-10-08 | 7,099,383,838 | 60,000 | 8.49 | 1957 | 83,622,276,395 | 23,640,948,181 | 3.330 | 2018-10-04 |
| 1624 | 2018-10-05 | 7,099,323,838 | 20,000 | 8.49 | 1955 | 83,622,276,395 | 24,066,707,811 | 3.390 | 2018-10-03 |
| 1625 | 2018-10-04 | 7,099,303,838 | 156,996 | 8.49 | 1954 | 83,622,276,395 | 24,137,633,049 | 3.400 | 2018-10-02 |
| 1626 | 2018-10-03 | 7,099,146,842 | 17,000 | 8.49 | 1953 | 83,622,276,395 | 24,705,031,010 | 3.480 | 2018-09-28 |
| 1627 | 2018-10-02 | 7,099,129,842 | -3,307 | 8.49 | 1954 | 83,622,276,395 | 24,775,963,149 | 3.490 | 2018-09-27 |
| 1628 | 2018-09-28 | 7,099,133,149 | 25,000 | 8.49 | 1956 | 83,622,276,395 | 24,775,974,690 | 3.490 | 2018-09-26 |
| 1629 | 2018-09-27 | 7,099,108,149 | -110,008 | 8.49 | 1955 | 83,622,276,395 | 24,562,914,196 | 3.460 | 2018-09-24 |
| 1630 | 2018-09-26 | 7,099,218,157 | 134,796 | 8.49 | 1956 | 83,622,276,395 | 24,989,247,913 | 3.520 | 2018-09-21 |
| 1631 | 2018-09-24 | 7,099,083,361 | 10,000 | 8.49 | 1957 | 83,622,276,395 | 24,349,855,928 | 3.430 | 2018-09-20 |
| 1632 | 2018-09-21 | 7,099,073,361 | 20,000 | 8.49 | 1958 | 83,622,276,395 | 24,278,830,895 | 3.420 | 2018-09-19 |
| 1633 | 2018-09-20 | 7,099,053,361 | -13,000 | 8.49 | 1958 | 83,622,276,395 | 24,136,781,427 | 3.400 | 2018-09-18 |
| 1634 | 2018-09-19 | 7,099,066,361 | 12,000 | 8.49 | 1959 | 83,622,276,395 | 24,065,834,964 | 3.390 | 2018-09-17 |
| 1635 | 2018-09-17 | 7,099,054,361 | 780,000 | 8.49 | 1958 | 83,622,276,395 | 24,136,784,827 | 3.400 | 2018-09-13 |
| 1636 | 2018-09-14 | 7,098,274,361 | 99,200 | 8.49 | 1955 | 83,622,276,395 | 23,566,270,879 | 3.320 | 2018-09-12 |
| 1637 | 2018-09-13 | 7,098,175,161 | 141,000 | 8.49 | 1954 | 83,622,276,395 | 23,849,868,541 | 3.360 | 2018-09-11 |
| 1638 | 2018-09-12 | 7,098,034,161 | -119,200 | 8.49 | 1950 | 83,622,276,395 | 24,062,335,806 | 3.390 | 2018-09-10 |
| 1639 | 2018-09-11 | 7,098,153,361 | 1,910,100 | 8.49 | 1950 | 83,622,276,395 | 24,346,666,028 | 3.430 | 2018-09-07 |
| 1640 | 2018-09-10 | 7,096,243,261 | -382,000 | 8.49 | 1948 | 83,622,276,395 | 24,411,076,818 | 3.440 | 2018-09-06 |
| 1641 | 2018-09-07 | 7,096,625,261 | 150,000 | 8.49 | 1948 | 83,622,276,395 | 24,625,289,656 | 3.470 | 2018-09-05 |
| 1642 | 2018-09-06 | 7,096,475,261 | 131,000 | 8.49 | 1947 | 83,622,276,395 | 25,050,557,671 | 3.530 | 2018-09-04 |
| 1643 | 2018-09-05 | 7,096,344,261 | 1,022,204 | 8.49 | 1946 | 83,622,276,395 | 24,979,131,799 | 3.520 | 2018-09-03 |
| 1644 | 2018-09-04 | 7,095,322,057 | 600,000 | 8.48 | 1941 | 83,622,276,395 | 25,046,486,861 | 3.530 | 2018-08-31 |
| 1645 | 2018-09-03 | 7,094,722,057 | 600,000 | 8.48 | 1939 | 83,622,276,395 | 25,328,157,743 | 3.570 | 2018-08-30 |
| 1646 | 2018-08-31 | 7,094,122,057 | 21,900 | 8.48 | 1939 | 83,622,276,395 | 25,609,780,626 | 3.610 | 2018-08-29 |
| 1647 | 2018-08-30 | 7,094,100,157 | 42,000 | 8.48 | 1938 | 83,622,276,395 | 25,751,583,570 | 3.630 | 2018-08-28 |
| 1648 | 2018-08-29 | 7,094,058,157 | 102,000 | 8.48 | 1935 | 83,622,276,395 | 25,538,609,365 | 3.600 | 2018-08-27 |
| 1649 | 2018-08-28 | 7,093,956,157 | -350,000 | 8.48 | 1934 | 83,622,276,395 | 25,112,604,796 | 3.540 | 2018-08-24 |
| 1650 | 2018-08-24 | 7,094,306,157 | 831,407 | 8.48 | 1935 | 83,622,276,395 | 25,397,616,042 | 3.580 | 2018-08-22 |
| 1651 | 2018-08-22 | 7,093,474,750 | 20,000 | 8.48 | 1934 | 83,622,276,395 | 25,252,770,110 | 3.560 | 2018-08-20 |
| 1652 | 2018-08-21 | 7,093,454,750 | 220,000 | 8.48 | 1933 | 83,622,276,395 | 25,110,829,815 | 3.540 | 2018-08-17 |
| 1653 | 2018-08-20 | 7,093,234,750 | 22,000 | 8.48 | 1932 | 83,622,276,395 | 24,968,186,320 | 3.520 | 2018-08-16 |
| 1654 | 2018-08-17 | 7,093,212,750 | 410,000 | 8.48 | 1932 | 83,622,276,395 | 25,039,041,008 | 3.530 | 2018-08-15 |
| 1655 | 2018-08-16 | 7,092,802,750 | 190,000 | 8.48 | 1931 | 83,622,276,395 | 25,250,377,790 | 3.560 | 2018-08-14 |
| 1656 | 2018-08-15 | 7,092,612,750 | 246,000 | 8.48 | 1931 | 83,622,276,395 | 25,249,701,390 | 3.560 | 2018-08-13 |
| 1657 | 2018-08-14 | 7,092,366,750 | 9,000 | 8.48 | 1931 | 83,622,276,395 | 25,674,367,635 | 3.620 | 2018-08-10 |
| 1658 | 2018-08-13 | 7,092,357,750 | 112,000 | 8.48 | 1931 | 83,622,276,395 | 25,887,105,788 | 3.650 | 2018-08-09 |
| 1659 | 2018-08-10 | 7,092,245,750 | 10,000 | 8.48 | 1932 | 83,622,276,395 | 25,744,852,073 | 3.630 | 2018-08-08 |
| 1660 | 2018-08-08 | 7,092,235,750 | -30,000 | 8.48 | 1931 | 83,622,276,395 | 25,602,971,058 | 3.610 | 2018-08-06 |
| 1661 | 2018-08-07 | 7,092,265,750 | 241,000 | 8.48 | 1932 | 83,622,276,395 | 25,603,079,358 | 3.610 | 2018-08-03 |
| 1662 | 2018-08-06 | 7,092,024,750 | 21,000 | 8.48 | 1931 | 83,622,276,395 | 25,602,209,348 | 3.610 | 2018-08-02 |
| 1663 | 2018-08-03 | 7,092,003,750 | 1,941,800 | 8.48 | 1930 | 83,622,276,395 | 26,098,573,800 | 3.680 | 2018-08-01 |
| 1664 | 2018-08-02 | 7,090,061,950 | 40,000 | 8.48 | 1929 | 83,622,276,395 | 26,091,427,976 | 3.680 | 2018-07-31 |
| 1665 | 2018-08-01 | 7,090,021,950 | -981,802 | 8.48 | 1930 | 83,622,276,395 | 26,233,081,215 | 3.700 | 2018-07-30 |
| 1666 | 2018-07-31 | 7,091,003,752 | -263,998 | 8.48 | 1931 | 83,622,276,395 | 26,165,803,845 | 3.690 | 2018-07-27 |
| 1667 | 2018-07-30 | 7,091,267,750 | 1,084,802 | 8.48 | 1930 | 83,622,276,395 | 26,166,777,998 | 3.690 | 2018-07-26 |
| 1668 | 2018-07-27 | 7,090,182,948 | -35,000 | 8.48 | 1929 | 83,622,276,395 | 26,162,775,078 | 3.690 | 2018-07-25 |
| 1669 | 2018-07-26 | 7,090,217,948 | 198,900 | 8.48 | 1929 | 83,622,276,395 | 26,092,002,049 | 3.680 | 2018-07-24 |
| 1670 | 2018-07-25 | 7,090,019,048 | 52,200 | 8.48 | 1930 | 83,622,276,395 | 25,665,868,954 | 3.620 | 2018-07-23 |
| 1671 | 2018-07-24 | 7,089,966,848 | 30,000 | 8.48 | 1928 | 83,622,276,395 | 25,594,780,321 | 3.610 | 2018-07-20 |
| 1672 | 2018-07-23 | 7,089,936,848 | -94,000 | 8.48 | 1927 | 83,622,276,395 | 25,240,175,179 | 3.560 | 2018-07-19 |
| 1673 | 2018-07-20 | 7,090,030,848 | 50,000 | 8.48 | 1927 | 83,622,276,395 | 25,382,310,436 | 3.580 | 2018-07-18 |
| 1674 | 2018-07-19 | 7,089,980,848 | 12,000 | 8.48 | 1929 | 83,622,276,395 | 25,382,131,436 | 3.580 | 2018-07-17 |
| 1675 | 2018-07-18 | 7,089,968,848 | 24,000 | 8.48 | 1927 | 83,622,276,395 | 25,665,687,230 | 3.620 | 2018-07-16 |
| 1676 | 2018-07-17 | 7,089,944,848 | -21,000 | 8.48 | 1927 | 83,622,276,395 | 25,736,499,798 | 3.630 | 2018-07-13 |
| 1677 | 2018-07-16 | 7,089,965,848 | 111,400 | 8.48 | 1929 | 83,622,276,395 | 25,949,275,004 | 3.660 | 2018-07-12 |
| 1678 | 2018-07-13 | 7,089,854,448 | 100,000 | 8.48 | 1929 | 83,622,276,395 | 25,807,070,191 | 3.640 | 2018-07-11 |
| 1679 | 2018-07-12 | 7,089,754,448 | -760,000 | 8.48 | 1929 | 83,622,276,395 | 26,302,989,002 | 3.710 | 2018-07-10 |
| 1680 | 2018-07-10 | 7,090,514,448 | 70,000 | 8.48 | 1930 | 83,622,276,395 | 26,022,188,024 | 3.670 | 2018-07-06 |
| 1681 | 2018-07-09 | 7,090,444,448 | -109,000 | 8.48 | 1931 | 83,622,276,395 | 26,092,835,569 | 3.680 | 2018-07-05 |
| 1682 | 2018-07-06 | 7,090,553,448 | 342,500 | 8.48 | 1930 | 83,622,276,395 | 27,369,536,309 | 3.860 | 2018-07-04 |
| 1683 | 2018-07-05 | 7,090,210,948 | -110,000 | 8.48 | 1928 | 83,622,276,395 | 27,226,410,040 | 3.840 | 2018-07-03 |
| 1684 | 2018-07-04 | 7,090,320,948 | 1,095,800 | 8.48 | 1928 | 83,622,276,395 | 27,581,348,488 | 3.890 | 2018-06-29 |
| 1685 | 2018-07-03 | 7,089,225,148 | 433,580 | 8.48 | 1924 | 83,622,276,395 | 27,151,732,317 | 3.830 | 2018-06-28 |
| 1686 | 2018-06-29 | 7,088,791,568 | 2,884,000 | 8.48 | 1921 | 83,622,276,395 | 26,866,520,043 | 3.790 | 2018-06-27 |
| 1687 | 2018-06-28 | 7,085,907,568 | 3,890,000 | 8.47 | 1916 | 83,622,276,395 | 27,351,603,212 | 3.860 | 2018-06-26 |
| 1688 | 2018-06-27 | 7,082,017,568 | 1,411,996 | 8.47 | 1908 | 83,622,276,395 | 27,407,407,988 | 3.870 | 2018-06-25 |
| 1689 | 2018-06-26 | 7,080,605,572 | 1,084,999 | 8.47 | 1910 | 83,622,276,395 | 27,614,361,731 | 3.900 | 2018-06-22 |
| 1690 | 2018-06-25 | 7,079,520,573 | 269,000 | 8.47 | 1910 | 83,622,276,395 | 27,751,720,646 | 3.920 | 2018-06-21 |
| 1691 | 2018-06-22 | 7,079,251,573 | 614,000 | 8.47 | 1907 | 83,622,276,395 | 28,104,628,745 | 3.970 | 2018-06-20 |
| 1692 | 2018-06-21 | 7,078,637,573 | 1,287,000 | 8.47 | 1902 | 83,622,276,395 | 28,031,404,789 | 3.960 | 2018-06-19 |
| 1693 | 2018-06-20 | 7,077,350,573 | -70,000 | 8.46 | 1900 | 83,622,276,395 | 29,017,137,349 | 4.100 | 2018-06-15 |
| 1694 | 2018-06-19 | 7,077,420,573 | 160,000 | 8.46 | 1900 | 83,622,276,395 | 29,088,198,555 | 4.110 | 2018-06-14 |
| 1695 | 2018-06-15 | 7,077,260,573 | 130,000 | 8.46 | 1897 | 83,622,276,395 | 29,229,086,166 | 4.130 | 2018-06-13 |
| 1696 | 2018-06-14 | 7,077,130,573 | -7,400 | 8.46 | 1894 | 83,622,276,395 | 29,653,177,101 | 4.190 | 2018-06-12 |
| 1697 | 2018-06-12 | 7,077,137,973 | -195,000 | 8.46 | 1895 | 83,622,276,395 | 29,582,436,727 | 4.180 | 2018-06-08 |
| 1698 | 2018-06-11 | 7,077,332,973 | 156,000 | 8.46 | 1895 | 83,622,276,395 | 30,078,665,135 | 4.250 | 2018-06-07 |
| 1699 | 2018-06-08 | 7,077,176,973 | 141,100 | 8.46 | 1892 | 83,622,276,395 | 29,653,371,517 | 4.190 | 2018-06-06 |
| 1700 | 2018-06-07 | 7,077,035,873 | -10,000 | 8.46 | 1893 | 83,622,276,395 | 29,723,550,667 | 4.200 | 2018-06-05 |
| 1701 | 2018-06-06 | 7,077,045,873 | 1,825,500 | 8.46 | 1894 | 83,622,276,395 | 29,652,822,208 | 4.190 | 2018-06-04 |
| 1702 | 2018-06-05 | 7,075,220,373 | 322,000 | 8.46 | 1892 | 83,622,276,395 | 29,220,660,140 | 4.130 | 2018-06-01 |
| 1703 | 2018-06-04 | 7,074,898,373 | 50,000 | 8.46 | 1892 | 83,622,276,395 | 29,007,083,329 | 4.100 | 2018-05-31 |
| 1704 | 2018-06-01 | 7,074,848,373 | -45,000 | 8.46 | 1890 | 83,622,276,395 | 28,723,884,394 | 4.060 | 2018-05-30 |
| 1705 | 2018-05-31 | 7,074,893,373 | 15,000 | 8.46 | 1888 | 83,622,276,395 | 29,219,309,630 | 4.130 | 2018-05-29 |
| 1706 | 2018-05-30 | 7,074,878,373 | 80,000 | 8.46 | 1888 | 83,622,276,395 | 29,502,242,815 | 4.170 | 2018-05-28 |
| 1707 | 2018-05-28 | 7,074,798,373 | 965,000 | 8.46 | 1889 | 83,622,276,395 | 29,431,161,232 | 4.160 | 2018-05-24 |
| 1708 | 2018-05-25 | 7,073,833,373 | 300,000 | 8.46 | 1889 | 83,622,276,395 | 29,285,670,164 | 4.140 | 2018-05-23 |
| 1709 | 2018-05-24 | 7,073,533,373 | 410,007 | 8.46 | 1888 | 83,622,276,395 | 29,921,046,168 | 4.230 | 2018-05-21 |
| 1710 | 2018-05-23 | 7,073,123,366 | 200,000 | 8.46 | 1883 | 83,622,276,395 | 29,777,849,371 | 4.210 | 2018-05-18 |
| 1711 | 2018-05-21 | 7,072,923,366 | -100 | 8.46 | 1881 | 83,622,276,395 | 29,706,278,137 | 4.200 | 2018-05-17 |
| 1712 | 2018-05-18 | 7,072,923,466 | -243,500 | 8.46 | 1881 | 83,622,276,395 | 30,059,924,731 | 4.250 | 2018-05-16 |
| 1713 | 2018-05-17 | 7,073,166,966 | -10,000 | 8.46 | 1882 | 83,622,276,395 | 30,060,959,606 | 4.250 | 2018-05-15 |
| 1714 | 2018-05-16 | 7,073,176,966 | 100,000 | 8.46 | 1882 | 83,622,276,395 | 30,343,929,184 | 4.290 | 2018-05-14 |
| 1715 | 2018-05-15 | 7,073,076,966 | -130,000 | 8.46 | 1881 | 83,622,276,395 | 29,919,115,566 | 4.230 | 2018-05-11 |
| 1716 | 2018-05-14 | 7,073,206,966 | -27,000 | 8.46 | 1882 | 83,622,276,395 | 29,495,273,048 | 4.170 | 2018-05-10 |
| 1717 | 2018-05-11 | 7,073,233,966 | 339,000 | 8.46 | 1882 | 83,622,276,395 | 29,424,653,299 | 4.160 | 2018-05-09 |
| 1718 | 2018-05-10 | 7,072,894,966 | 580,000 | 8.46 | 1879 | 83,622,276,395 | 29,352,514,109 | 4.150 | 2018-05-08 |
| 1719 | 2018-05-09 | 7,072,314,966 | 134,000 | 8.46 | 1878 | 83,622,276,395 | 29,279,383,959 | 4.140 | 2018-05-07 |
| 1720 | 2018-05-08 | 7,072,180,966 | 74,000 | 8.46 | 1877 | 83,622,276,395 | 29,208,107,390 | 4.130 | 2018-05-04 |
| 1721 | 2018-05-07 | 7,072,106,966 | 6,000 | 8.46 | 1877 | 83,622,276,395 | 29,490,686,048 | 4.170 | 2018-05-03 |
| 1722 | 2018-05-04 | 7,072,100,966 | -5,000 | 8.46 | 1876 | 83,622,276,395 | 29,985,708,096 | 4.240 | 2018-05-02 |
| 1723 | 2018-05-03 | 7,072,105,966 | 172,000 | 8.46 | 1876 | 83,622,276,395 | 30,410,055,654 | 4.300 | 2018-04-30 |
| 1724 | 2018-05-02 | 7,071,933,966 | -106,000 | 8.46 | 1873 | 83,622,276,395 | 29,702,122,657 | 4.200 | 2018-04-27 |
| 1725 | 2018-04-30 | 7,072,039,966 | 241,300 | 8.46 | 1874 | 83,622,276,395 | 29,490,406,658 | 4.170 | 2018-04-26 |
| 1726 | 2018-04-27 | 7,071,798,666 | -251,099 | 8.46 | 1873 | 83,622,276,395 | 29,489,400,437 | 4.170 | 2018-04-25 |
| 1727 | 2018-04-26 | 7,072,049,765 | 230,000 | 8.46 | 1874 | 83,622,276,395 | 29,702,609,013 | 4.200 | 2018-04-24 |
| 1728 | 2018-04-25 | 7,071,819,765 | 1,143,980 | 8.46 | 1874 | 83,622,276,395 | 29,206,615,629 | 4.130 | 2018-04-23 |
| 1729 | 2018-04-24 | 7,070,675,785 | -970,000 | 8.46 | 1876 | 83,622,276,395 | 29,484,718,023 | 4.170 | 2018-04-20 |
| 1730 | 2018-04-23 | 7,071,645,785 | 220,000 | 8.46 | 1876 | 83,622,276,395 | 29,842,345,213 | 4.220 | 2018-04-19 |
| 1731 | 2018-04-20 | 7,071,425,785 | 458,333 | 8.46 | 1876 | 83,622,276,395 | 29,346,417,008 | 4.150 | 2018-04-18 |
| 1732 | 2018-04-19 | 7,070,967,452 | 1,190,000 | 8.46 | 1878 | 83,622,276,395 | 29,132,385,902 | 4.120 | 2018-04-17 |
| 1733 | 2018-04-18 | 7,069,777,452 | 413,800 | 8.45 | 1876 | 83,622,276,395 | 29,339,576,426 | 4.150 | 2018-04-16 |
| 1734 | 2018-04-17 | 7,069,363,652 | 260,000 | 8.45 | 1876 | 83,622,276,395 | 29,762,020,975 | 4.210 | 2018-04-13 |
| 1735 | 2018-04-16 | 7,069,103,652 | 538,000 | 8.45 | 1875 | 83,622,276,395 | 29,831,617,411 | 4.220 | 2018-04-12 |
| 1736 | 2018-04-13 | 7,068,565,652 | 596,000 | 8.45 | 1875 | 83,622,276,395 | 29,970,718,364 | 4.240 | 2018-04-11 |
| 1737 | 2018-04-12 | 7,067,969,652 | -311,000 | 8.45 | 1873 | 83,622,276,395 | 30,038,871,021 | 4.250 | 2018-04-10 |
| 1738 | 2018-04-11 | 7,068,280,652 | 40,000 | 8.45 | 1874 | 83,622,276,395 | 29,616,095,932 | 4.190 | 2018-04-09 |
| 1739 | 2018-04-10 | 7,068,240,652 | -20,000 | 8.45 | 1874 | 83,622,276,395 | 29,333,198,706 | 4.150 | 2018-04-06 |
| 1740 | 2018-04-09 | 7,068,260,652 | 1,420,000 | 8.45 | 1874 | 83,622,276,395 | 29,262,599,099 | 4.140 | 2018-04-04 |
| 1741 | 2018-04-06 | 7,066,840,652 | -20,000 | 8.45 | 1876 | 83,622,276,395 | 30,104,741,178 | 4.260 | 2018-04-03 |
| 1742 | 2018-04-04 | 7,066,860,652 | -20,000 | 8.45 | 1876 | 83,622,276,395 | 29,822,151,951 | 4.220 | 2018-03-29 |
| 1743 | 2018-04-03 | 7,066,880,652 | 495,000 | 8.45 | 1876 | 83,622,276,395 | 29,822,236,351 | 4.220 | 2018-03-28 |
| 1744 | 2018-03-29 | 7,066,385,652 | -630,000 | 8.45 | 1874 | 83,622,276,395 | 30,385,458,304 | 4.300 | 2018-03-27 |
| 1745 | 2018-03-28 | 7,067,015,652 | 212,000 | 8.45 | 1873 | 83,622,276,395 | 29,893,476,208 | 4.230 | 2018-03-26 |
| 1746 | 2018-03-27 | 7,066,803,652 | -550,000 | 8.45 | 1870 | 83,622,276,395 | 29,821,911,411 | 4.220 | 2018-03-23 |
| 1747 | 2018-03-26 | 7,067,353,652 | -95,000 | 8.45 | 1869 | 83,622,276,395 | 30,318,947,167 | 4.290 | 2018-03-22 |
| 1748 | 2018-03-23 | 7,067,448,652 | -213,000 | 8.45 | 1869 | 83,622,276,395 | 30,460,703,690 | 4.310 | 2018-03-21 |
| 1749 | 2018-03-22 | 7,067,661,652 | 216,300 | 8.45 | 1869 | 83,622,276,395 | 30,461,621,720 | 4.310 | 2018-03-20 |
| 1750 | 2018-03-21 | 7,067,445,352 | 280,000 | 8.45 | 1867 | 83,622,276,395 | 30,884,736,188 | 4.370 | 2018-03-19 |
| 1751 | 2018-03-20 | 7,067,165,352 | -280,000 | 8.45 | 1864 | 83,622,276,395 | 31,095,527,549 | 4.400 | 2018-03-16 |
| 1752 | 2018-03-19 | 7,067,445,352 | -1,346,000 | 8.45 | 1865 | 83,622,276,395 | 31,167,434,002 | 4.410 | 2018-03-15 |
| 1753 | 2018-03-16 | 7,068,791,352 | 171,000 | 8.45 | 1866 | 83,622,276,395 | 31,385,433,603 | 4.440 | 2018-03-14 |
| 1754 | 2018-03-15 | 7,068,620,352 | 296,700 | 8.45 | 1866 | 83,622,276,395 | 31,384,674,363 | 4.440 | 2018-03-13 |
| 1755 | 2018-03-14 | 7,068,323,652 | -87,000 | 8.45 | 1866 | 83,622,276,395 | 30,817,891,123 | 4.360 | 2018-03-12 |
| 1756 | 2018-03-13 | 7,068,410,652 | -248,000 | 8.45 | 1868 | 83,622,276,395 | 29,970,061,164 | 4.240 | 2018-03-09 |
| 1757 | 2018-03-12 | 7,068,658,652 | -2,773,000 | 8.45 | 1868 | 83,622,276,395 | 29,900,426,098 | 4.230 | 2018-03-08 |
| 1758 | 2018-03-09 | 7,071,431,652 | 270,000 | 8.46 | 1869 | 83,622,276,395 | 29,700,012,938 | 4.200 | 2018-03-07 |
| 1759 | 2018-03-08 | 7,071,161,652 | -20,000 | 8.46 | 1870 | 83,622,276,395 | 30,052,437,021 | 4.250 | 2018-03-06 |
| 1760 | 2018-03-07 | 7,071,181,652 | -49,000 | 8.46 | 1873 | 83,622,276,395 | 29,274,692,039 | 4.140 | 2018-03-05 |
| 1761 | 2018-03-06 | 7,071,230,652 | -18,100 | 8.46 | 1873 | 83,622,276,395 | 29,699,168,738 | 4.200 | 2018-03-02 |
| 1762 | 2018-03-05 | 7,071,248,752 | 342,000 | 8.46 | 1873 | 83,622,276,395 | 29,982,094,708 | 4.240 | 2018-03-01 |
| 1763 | 2018-03-02 | 7,070,906,752 | -610,220 | 8.46 | 1873 | 83,622,276,395 | 30,192,771,831 | 4.270 | 2018-02-28 |
| 1764 | 2018-03-01 | 7,071,516,972 | -15,000 | 8.46 | 1873 | 83,622,276,395 | 30,902,529,168 | 4.370 | 2018-02-27 |
| 1765 | 2018-02-28 | 7,071,531,972 | 59,960 | 8.46 | 1874 | 83,622,276,395 | 31,680,463,235 | 4.480 | 2018-02-26 |
| 1766 | 2018-02-27 | 7,071,472,012 | -100,000 | 8.46 | 1873 | 83,622,276,395 | 31,326,621,013 | 4.430 | 2018-02-23 |
| 1767 | 2018-02-26 | 7,071,572,012 | -77,204 | 8.46 | 1875 | 83,622,276,395 | 30,690,622,532 | 4.340 | 2018-02-22 |
| 1768 | 2018-02-23 | 7,071,649,216 | -90,000 | 8.46 | 1877 | 83,622,276,395 | 31,256,689,535 | 4.420 | 2018-02-21 |
| 1769 | 2018-02-22 | 7,071,739,216 | -204,400 | 8.46 | 1876 | 83,622,276,395 | 30,479,196,021 | 4.310 | 2018-02-20 |
| 1770 | 2018-02-21 | 7,071,943,616 | -644,000 | 8.46 | 1878 | 83,622,276,395 | 31,116,551,910 | 4.400 | 2018-02-15 |
| 1771 | 2018-02-20 | 7,072,587,616 | -352,500 | 8.46 | 1879 | 83,622,276,395 | 29,987,771,492 | 4.240 | 2018-02-13 |
| 1772 | 2018-02-14 | 7,072,940,116 | 800 | 8.46 | 1883 | 83,622,276,395 | 29,494,160,284 | 4.170 | 2018-02-12 |
| 1773 | 2018-02-13 | 7,072,939,316 | -2,827,000 | 8.46 | 1884 | 83,622,276,395 | 29,494,156,948 | 4.170 | 2018-02-09 |
| 1774 | 2018-02-12 | 7,075,766,316 | 14,500 | 8.46 | 1881 | 83,622,276,395 | 30,284,279,832 | 4.280 | 2018-02-08 |
| 1775 | 2018-02-09 | 7,075,751,816 | 1,154,100 | 8.46 | 1884 | 83,622,276,395 | 30,425,732,809 | 4.300 | 2018-02-07 |
| 1776 | 2018-02-08 | 7,074,597,716 | -386,004 | 8.46 | 1885 | 83,622,276,395 | 30,915,992,019 | 4.370 | 2018-02-06 |
| 1777 | 2018-02-07 | 7,074,983,720 | -570,900 | 8.46 | 1889 | 83,622,276,395 | 32,898,674,298 | 4.650 | 2018-02-05 |
| 1778 | 2018-02-06 | 7,075,554,620 | -1,003,003 | 8.46 | 1898 | 83,622,276,395 | 32,972,084,529 | 4.660 | 2018-02-02 |
| 1779 | 2018-02-05 | 7,076,557,623 | -660,905 | 8.46 | 1905 | 83,622,276,395 | 33,118,289,676 | 4.680 | 2018-02-01 |
| 1780 | 2018-02-02 | 7,077,218,528 | 4,595,500 | 8.46 | 1907 | 83,622,276,395 | 33,333,699,267 | 4.710 | 2018-01-31 |
| 1781 | 2018-02-01 | 7,072,623,028 | -573,186 | 8.46 | 1911 | 83,622,276,395 | 32,746,244,620 | 4.630 | 2018-01-30 |
| 1782 | 2018-01-31 | 7,073,196,214 | -371,100 | 8.46 | 1914 | 83,622,276,395 | 33,951,341,827 | 4.800 | 2018-01-29 |
| 1783 | 2018-01-30 | 7,073,567,314 | -360,099 | 8.46 | 1919 | 83,622,276,395 | 33,953,123,107 | 4.800 | 2018-01-26 |
| 1784 | 2018-01-29 | 7,073,927,413 | -1,232,900 | 8.46 | 1925 | 83,622,276,395 | 32,469,326,826 | 4.590 | 2018-01-25 |
| 1785 | 2018-01-26 | 7,075,160,313 | -1,235,204 | 8.46 | 1937 | 83,622,276,395 | 33,253,253,471 | 4.700 | 2018-01-24 |
| 1786 | 2018-01-25 | 7,076,395,517 | -374,804 | 8.46 | 1948 | 83,622,276,395 | 32,268,363,558 | 4.560 | 2018-01-23 |
| 1787 | 2018-01-24 | 7,076,770,321 | -923,698 | 8.46 | 1953 | 83,622,276,395 | 31,137,789,412 | 4.400 | 2018-01-22 |
| 1788 | 2018-01-23 | 7,077,694,019 | -2,196,107 | 8.46 | 1967 | 83,622,276,395 | 31,354,184,504 | 4.430 | 2018-01-19 |
| 1789 | 2018-01-22 | 7,079,890,126 | -449,200 | 8.47 | 1978 | 83,622,276,395 | 31,222,315,456 | 4.410 | 2018-01-18 |
| 1790 | 2018-01-19 | 7,080,339,326 | -1,037,781 | 8.47 | 1990 | 83,622,276,395 | 30,516,262,495 | 4.310 | 2018-01-17 |
| 1791 | 2018-01-18 | 7,081,377,107 | -1,569,211 | 8.47 | 1999 | 83,622,276,395 | 30,025,038,934 | 4.240 | 2018-01-16 |
| 1792 | 2018-01-17 | 7,082,946,318 | -628,144 | 8.47 | 2008 | 83,622,276,395 | 29,040,079,904 | 4.100 | 2018-01-15 |
| 1793 | 2018-01-16 | 7,083,574,462 | -1,597,904 | 8.47 | 2020 | 83,622,276,395 | 29,113,491,039 | 4.110 | 2018-01-12 |
| 1794 | 2018-01-15 | 7,085,172,366 | -80,000 | 8.47 | 2026 | 83,622,276,395 | 28,765,799,806 | 4.060 | 2018-01-11 |
| 1795 | 2018-01-12 | 7,085,252,366 | -250,000 | 8.47 | 2029 | 83,622,276,395 | 28,482,714,511 | 4.020 | 2018-01-10 |
| 1796 | 2018-01-11 | 7,085,502,366 | -175,000 | 8.47 | 2031 | 83,622,276,395 | 28,271,154,440 | 3.990 | 2018-01-09 |
| 1797 | 2018-01-10 | 7,085,677,366 | 30,000 | 8.47 | 2032 | 83,622,276,395 | 28,271,852,690 | 3.990 | 2018-01-08 |
| 1798 | 2018-01-09 | 7,085,647,366 | 107,000 | 8.47 | 2032 | 83,622,276,395 | 28,484,302,411 | 4.020 | 2018-01-05 |
| 1799 | 2018-01-08 | 7,085,540,366 | -391,100 | 8.47 | 2030 | 83,622,276,395 | 28,271,306,060 | 3.990 | 2018-01-04 |
| 1800 | 2018-01-05 | 7,085,931,466 | 61,298 | 8.47 | 2032 | 83,622,276,395 | 28,060,288,605 | 3.960 | 2018-01-03 |
| 1801 | 2018-01-04 | 7,085,870,168 | -1,386,468 | 8.47 | 2031 | 83,622,276,395 | 27,776,611,059 | 3.920 | 2018-01-02 |
| 1802 | 2018-01-03 | 7,087,256,636 | -69,000 | 8.48 | 2038 | 83,622,276,395 | 27,215,065,482 | 3.840 | 2017-12-29 |
| 1803 | 2018-01-02 | 7,087,325,636 | 16,000 | 8.48 | 2038 | 83,622,276,395 | 27,002,710,673 | 3.810 | 2017-12-28 |
| 1804 | 2017-12-29 | 7,087,309,636 | -208,051 | 8.48 | 2040 | 83,622,276,395 | 27,002,649,713 | 3.810 | 2017-12-27 |
| 1805 | 2017-12-28 | 7,087,517,687 | 1,027,000 | 8.48 | 2041 | 83,622,276,395 | 26,932,567,211 | 3.800 | 2017-12-22 |
| 1806 | 2017-12-27 | 7,086,490,687 | 269,000 | 8.47 | 2037 | 83,622,276,395 | 26,857,799,704 | 3.790 | 2017-12-21 |
| 1807 | 2017-12-22 | 7,086,221,687 | 350,000 | 8.47 | 2035 | 83,622,276,395 | 26,785,917,977 | 3.780 | 2017-12-20 |
| 1808 | 2017-12-21 | 7,085,871,687 | 316,400 | 8.47 | 2035 | 83,622,276,395 | 26,926,312,411 | 3.800 | 2017-12-19 |
| 1809 | 2017-12-20 | 7,085,555,287 | -244,000 | 8.47 | 2033 | 83,622,276,395 | 26,854,254,538 | 3.790 | 2017-12-18 |
| 1810 | 2017-12-19 | 7,085,799,287 | 20,000 | 8.47 | 2032 | 83,622,276,395 | 26,713,463,312 | 3.770 | 2017-12-15 |
| 1811 | 2017-12-18 | 7,085,779,287 | 30,000 | 8.47 | 2031 | 83,622,276,395 | 27,067,676,876 | 3.820 | 2017-12-14 |
| 1812 | 2017-12-15 | 7,085,749,287 | -491,000 | 8.47 | 2032 | 83,622,276,395 | 27,067,562,276 | 3.820 | 2017-12-13 |
| 1813 | 2017-12-14 | 7,086,240,287 | -276,700 | 8.47 | 2033 | 83,622,276,395 | 26,360,813,868 | 3.720 | 2017-12-12 |
| 1814 | 2017-12-13 | 7,086,516,987 | -46,000 | 8.47 | 2034 | 83,622,276,395 | 26,645,303,871 | 3.760 | 2017-12-11 |
| 1815 | 2017-12-12 | 7,086,562,987 | -430,000 | 8.47 | 2034 | 83,622,276,395 | 26,645,476,831 | 3.760 | 2017-12-08 |
| 1816 | 2017-12-11 | 7,086,992,987 | 442,000 | 8.48 | 2033 | 83,622,276,395 | 26,576,223,701 | 3.750 | 2017-12-07 |
| 1817 | 2017-12-08 | 7,086,550,987 | 314,700 | 8.47 | 2029 | 83,622,276,395 | 26,574,566,201 | 3.750 | 2017-12-06 |
| 1818 | 2017-12-07 | 7,086,236,287 | -10,700 | 8.47 | 2030 | 83,622,276,395 | 27,069,422,616 | 3.820 | 2017-12-05 |
| 1819 | 2017-12-06 | 7,086,246,987 | 336,004 | 8.47 | 2030 | 83,622,276,395 | 27,069,463,490 | 3.820 | 2017-12-04 |
| 1820 | 2017-12-05 | 7,085,910,983 | 123,000 | 8.47 | 2030 | 83,622,276,395 | 26,997,320,845 | 3.810 | 2017-12-01 |
| 1821 | 2017-12-04 | 7,085,787,983 | 121,500 | 8.47 | 2031 | 83,622,276,395 | 26,855,136,456 | 3.790 | 2017-11-30 |
| 1822 | 2017-12-01 | 7,085,666,483 | 900,000 | 8.47 | 2028 | 83,622,276,395 | 26,925,532,635 | 3.800 | 2017-11-29 |
| 1823 | 2017-11-30 | 7,084,766,483 | 90,000 | 8.47 | 2028 | 83,622,276,395 | 26,992,960,300 | 3.810 | 2017-11-28 |
| 1824 | 2017-11-29 | 7,084,676,483 | 857,000 | 8.47 | 2026 | 83,622,276,395 | 27,205,157,695 | 3.840 | 2017-11-27 |
| 1825 | 2017-11-27 | 7,083,819,483 | 52,800 | 8.47 | 2025 | 83,622,276,395 | 27,060,190,425 | 3.820 | 2017-11-23 |
| 1826 | 2017-11-24 | 7,083,766,683 | -291,100 | 8.47 | 2025 | 83,622,276,395 | 27,414,177,063 | 3.870 | 2017-11-22 |
| 1827 | 2017-11-23 | 7,084,057,783 | 44,908 | 8.47 | 2027 | 83,622,276,395 | 27,061,100,731 | 3.820 | 2017-11-21 |
| 1828 | 2017-11-22 | 7,084,012,875 | 1,025,316 | 8.47 | 2027 | 83,622,276,395 | 26,565,048,281 | 3.750 | 2017-11-20 |
| 1829 | 2017-11-21 | 7,082,987,559 | 1,034,910 | 8.47 | 2028 | 83,622,276,395 | 26,773,692,973 | 3.780 | 2017-11-17 |
| 1830 | 2017-11-20 | 7,081,952,649 | 100,000 | 8.47 | 2026 | 83,622,276,395 | 26,698,961,487 | 3.770 | 2017-11-16 |
| 1831 | 2017-11-17 | 7,081,852,649 | -300,000 | 8.47 | 2026 | 83,622,276,395 | 26,769,403,013 | 3.780 | 2017-11-15 |
| 1832 | 2017-11-16 | 7,082,152,649 | -235,000 | 8.47 | 2027 | 83,622,276,395 | 26,983,001,593 | 3.810 | 2017-11-14 |
| 1833 | 2017-11-15 | 7,082,387,649 | -571,101 | 8.47 | 2028 | 83,622,276,395 | 27,125,544,696 | 3.830 | 2017-11-13 |
| 1834 | 2017-11-14 | 7,082,958,750 | 79,000 | 8.47 | 2028 | 83,622,276,395 | 27,127,732,013 | 3.830 | 2017-11-10 |
| 1835 | 2017-11-13 | 7,082,879,750 | -54,700 | 8.47 | 2026 | 83,622,276,395 | 27,339,915,835 | 3.860 | 2017-11-09 |
| 1836 | 2017-11-10 | 7,082,934,450 | 120,000 | 8.47 | 2024 | 83,622,276,395 | 27,127,638,944 | 3.830 | 2017-11-08 |
| 1837 | 2017-11-09 | 7,082,814,450 | 67,000 | 8.47 | 2025 | 83,622,276,395 | 27,127,179,344 | 3.830 | 2017-11-07 |
| 1838 | 2017-11-08 | 7,082,747,450 | 1,820,000 | 8.47 | 2024 | 83,622,276,395 | 27,056,095,259 | 3.820 | 2017-11-06 |
| 1839 | 2017-11-07 | 7,080,927,450 | -20,000 | 8.47 | 2024 | 83,622,276,395 | 27,190,761,408 | 3.840 | 2017-11-03 |
| 1840 | 2017-11-06 | 7,080,947,450 | 228,900 | 8.47 | 2024 | 83,622,276,395 | 27,261,647,683 | 3.850 | 2017-11-02 |
| 1841 | 2017-11-03 | 7,080,718,550 | 511,596 | 8.47 | 2023 | 83,622,276,395 | 27,402,380,789 | 3.870 | 2017-11-01 |
| 1842 | 2017-11-02 | 7,080,206,954 | 395,000 | 8.47 | 2021 | 83,622,276,395 | 27,542,005,051 | 3.890 | 2017-10-31 |
| 1843 | 2017-11-01 | 7,079,811,954 | -20,000 | 8.47 | 2021 | 83,622,276,395 | 28,531,642,175 | 4.030 | 2017-10-30 |
| 1844 | 2017-10-31 | 7,079,831,954 | -69,000 | 8.47 | 2022 | 83,622,276,395 | 28,744,117,733 | 4.060 | 2017-10-27 |
| 1845 | 2017-10-30 | 7,079,900,954 | -120,900 | 8.47 | 2023 | 83,622,276,395 | 27,894,809,759 | 3.940 | 2017-10-26 |
| 1846 | 2017-10-27 | 7,080,021,854 | -40,000 | 8.47 | 2023 | 83,622,276,395 | 28,178,486,979 | 3.980 | 2017-10-25 |
| 1847 | 2017-10-26 | 7,080,061,854 | 55,000 | 8.47 | 2024 | 83,622,276,395 | 28,107,845,560 | 3.970 | 2017-10-24 |
| 1848 | 2017-10-25 | 7,080,006,854 | -408,000 | 8.47 | 2024 | 83,622,276,395 | 28,249,227,347 | 3.990 | 2017-10-23 |
| 1849 | 2017-10-24 | 7,080,414,854 | 40,000 | 8.47 | 2024 | 83,622,276,395 | 28,604,876,010 | 4.040 | 2017-10-20 |
| 1850 | 2017-10-23 | 7,080,374,854 | -90,000 | 8.47 | 2023 | 83,622,276,395 | 28,250,695,667 | 3.990 | 2017-10-19 |
| 1851 | 2017-10-20 | 7,080,464,854 | 45,600 | 8.47 | 2022 | 83,622,276,395 | 28,959,101,253 | 4.090 | 2017-10-18 |
| 1852 | 2017-10-19 | 7,080,419,254 | -66,898 | 8.47 | 2024 | 83,622,276,395 | 28,958,914,749 | 4.090 | 2017-10-17 |
| 1853 | 2017-10-18 | 7,080,486,152 | -95,100 | 8.47 | 2025 | 83,622,276,395 | 29,029,993,223 | 4.100 | 2017-10-16 |
| 1854 | 2017-10-17 | 7,080,581,252 | -299,000 | 8.47 | 2029 | 83,622,276,395 | 28,676,354,071 | 4.050 | 2017-10-13 |
| 1855 | 2017-10-16 | 7,080,880,252 | -195,000 | 8.47 | 2032 | 83,622,276,395 | 28,748,373,823 | 4.060 | 2017-10-12 |
| 1856 | 2017-10-13 | 7,081,075,252 | -455,000 | 8.47 | 2033 | 83,622,276,395 | 28,749,165,523 | 4.060 | 2017-10-11 |
| 1857 | 2017-10-12 | 7,081,530,252 | -1,580,000 | 8.47 | 2035 | 83,622,276,395 | 28,680,197,521 | 4.050 | 2017-10-10 |
| 1858 | 2017-10-11 | 7,083,110,252 | 2,000,000 | 8.47 | 2035 | 83,622,276,395 | 28,615,765,418 | 4.040 | 2017-10-09 |
| 1859 | 2017-10-10 | 7,081,110,252 | -223,000 | 8.47 | 2034 | 83,622,276,395 | 28,749,307,623 | 4.060 | 2017-10-06 |
| 1860 | 2017-10-09 | 7,081,333,252 | 120,900 | 8.47 | 2035 | 83,622,276,395 | 28,608,586,338 | 4.040 | 2017-10-04 |
| 1861 | 2017-10-06 | 7,081,212,352 | -687,300 | 8.47 | 2037 | 83,622,276,395 | 28,608,097,902 | 4.040 | 2017-10-03 |
| 1862 | 2017-10-04 | 7,081,899,652 | -358,000 | 8.47 | 2037 | 83,622,276,395 | 27,265,313,660 | 3.850 | 2017-09-29 |
| 1863 | 2017-10-03 | 7,082,257,652 | -1,008,501 | 8.47 | 2040 | 83,622,276,395 | 27,266,691,960 | 3.850 | 2017-09-28 |
| 1864 | 2017-09-29 | 7,083,266,153 | 120,000 | 8.47 | 2039 | 83,622,276,395 | 27,766,403,320 | 3.920 | 2017-09-27 |
| 1865 | 2017-09-28 | 7,083,146,153 | -4,404 | 8.47 | 2037 | 83,622,276,395 | 27,695,101,458 | 3.910 | 2017-09-26 |
| 1866 | 2017-09-27 | 7,083,150,557 | -280,000 | 8.47 | 2037 | 83,622,276,395 | 27,624,287,172 | 3.900 | 2017-09-25 |
| 1867 | 2017-09-26 | 7,083,430,557 | -101,200 | 8.47 | 2037 | 83,622,276,395 | 28,121,219,311 | 3.970 | 2017-09-22 |
| 1868 | 2017-09-25 | 7,083,531,757 | -150,000 | 8.47 | 2038 | 83,622,276,395 | 28,404,962,346 | 4.010 | 2017-09-21 |
| 1869 | 2017-09-22 | 7,083,681,757 | 224,000 | 8.47 | 2037 | 83,622,276,395 | 28,263,890,210 | 3.990 | 2017-09-20 |
| 1870 | 2017-09-21 | 7,083,457,757 | 168,000 | 8.47 | 2035 | 83,622,276,395 | 28,192,161,873 | 3.980 | 2017-09-19 |
| 1871 | 2017-09-20 | 7,083,289,757 | -186,000 | 8.47 | 2035 | 83,622,276,395 | 28,333,159,028 | 4.000 | 2017-09-18 |
| 1872 | 2017-09-19 | 7,083,475,757 | 75,000 | 8.47 | 2036 | 83,622,276,395 | 28,263,068,270 | 3.990 | 2017-09-15 |
| 1873 | 2017-09-18 | 7,083,400,757 | -28,500 | 8.47 | 2036 | 83,622,276,395 | 28,262,769,020 | 3.990 | 2017-09-14 |
| 1874 | 2017-09-15 | 7,083,429,257 | 101,100 | 8.47 | 2036 | 83,622,276,395 | 28,475,385,613 | 4.020 | 2017-09-13 |
| 1875 | 2017-09-14 | 7,083,328,157 | -800,000 | 8.47 | 2035 | 83,622,276,395 | 28,758,312,317 | 4.060 | 2017-09-12 |
| 1876 | 2017-09-13 | 7,084,128,157 | -10,400 | 8.47 | 2036 | 83,622,276,395 | 28,832,401,599 | 4.070 | 2017-09-11 |
| 1877 | 2017-09-12 | 7,084,138,557 | -152,900 | 8.47 | 2037 | 83,622,276,395 | 28,478,236,999 | 4.020 | 2017-09-08 |
| 1878 | 2017-09-11 | 7,084,291,457 | -121,000 | 8.47 | 2036 | 83,622,276,395 | 28,337,165,828 | 4.000 | 2017-09-07 |
| 1879 | 2017-09-08 | 7,084,412,457 | -87,800 | 8.47 | 2039 | 83,622,276,395 | 28,479,338,077 | 4.020 | 2017-09-06 |
| 1880 | 2017-09-07 | 7,084,500,257 | 1,102,000 | 8.47 | 2043 | 83,622,276,395 | 28,692,226,041 | 4.050 | 2017-09-05 |
| 1881 | 2017-09-06 | 7,083,398,257 | 1,499,000 | 8.47 | 2042 | 83,622,276,395 | 28,616,928,958 | 4.040 | 2017-09-04 |
| 1882 | 2017-09-05 | 7,081,899,257 | -278,500 | 8.47 | 2042 | 83,622,276,395 | 29,106,605,946 | 4.110 | 2017-09-01 |
| 1883 | 2017-09-04 | 7,082,177,757 | 2,239,000 | 8.47 | 2046 | 83,622,276,395 | 29,178,572,359 | 4.120 | 2017-08-31 |
| 1884 | 2017-09-01 | 7,079,938,757 | -323,000 | 8.47 | 2049 | 83,622,276,395 | 29,240,147,066 | 4.130 | 2017-08-30 |
| 1885 | 2017-08-31 | 7,080,261,757 | -426,202 | 8.47 | 2050 | 83,622,276,395 | 29,029,073,204 | 4.100 | 2017-08-29 |
| 1886 | 2017-08-30 | 7,080,687,959 | 1,256,300 | 8.47 | 2051 | 83,622,276,395 | 29,101,627,511 | 4.110 | 2017-08-28 |
| 1887 | 2017-08-29 | 7,079,431,659 | -35,200 | 8.47 | 2053 | 83,622,276,395 | 28,884,081,169 | 4.080 | 2017-08-25 |
| 1888 | 2017-08-28 | 7,079,466,859 | -2,342,101 | 8.47 | 2064 | 83,622,276,395 | 27,963,894,093 | 3.950 | 2017-08-24 |
| 1889 | 2017-08-25 | 7,081,808,960 | -1,944,000 | 8.47 | 2077 | 83,622,276,395 | 27,689,873,034 | 3.910 | 2017-08-22 |
| 1890 | 2017-08-24 | 7,083,752,960 | -30,000 | 8.47 | 2081 | 83,622,276,395 | 27,343,286,426 | 3.860 | 2017-08-21 |
| 1891 | 2017-08-22 | 7,083,782,960 | -21,992 | 8.47 | 2081 | 83,622,276,395 | 27,272,564,396 | 3.850 | 2017-08-18 |
| 1892 | 2017-08-21 | 7,083,804,952 | 500,000 | 8.47 | 2082 | 83,622,276,395 | 27,768,515,412 | 3.920 | 2017-08-17 |
| 1893 | 2017-08-18 | 7,083,304,952 | 774,003 | 8.47 | 2082 | 83,622,276,395 | 27,979,054,560 | 3.950 | 2017-08-16 |
| 1894 | 2017-08-17 | 7,082,530,949 | -505,000 | 8.47 | 2079 | 83,622,276,395 | 27,621,870,701 | 3.900 | 2017-08-15 |
| 1895 | 2017-08-16 | 7,083,035,949 | 116,988 | 8.47 | 2082 | 83,622,276,395 | 27,198,858,044 | 3.840 | 2017-08-14 |
| 1896 | 2017-08-15 | 7,082,918,961 | 270,905 | 8.47 | 2082 | 83,622,276,395 | 26,773,433,673 | 3.780 | 2017-08-11 |
| 1897 | 2017-08-14 | 7,082,648,056 | 255,000 | 8.47 | 2086 | 83,622,276,395 | 27,268,195,016 | 3.850 | 2017-08-10 |
| 1898 | 2017-08-11 | 7,082,393,056 | 65,900 | 8.47 | 2087 | 83,622,276,395 | 27,833,804,710 | 3.930 | 2017-08-09 |
| 1899 | 2017-08-10 | 7,082,327,156 | 87,001 | 8.47 | 2088 | 83,622,276,395 | 28,329,308,624 | 4.000 | 2017-08-08 |
| 1900 | 2017-08-09 | 7,082,240,155 | -315,200 | 8.47 | 2086 | 83,622,276,395 | 28,328,960,620 | 4.000 | 2017-08-07 |
| 1901 | 2017-08-08 | 7,082,555,355 | -269,000 | 8.47 | 2093 | 83,622,276,395 | 27,976,093,652 | 3.950 | 2017-08-04 |
| 1902 | 2017-08-07 | 7,082,824,355 | -265,006 | 8.47 | 2094 | 83,622,276,395 | 27,977,156,202 | 3.950 | 2017-08-03 |
| 1903 | 2017-08-04 | 7,083,089,361 | 60,000 | 8.47 | 2099 | 83,622,276,395 | 27,978,202,976 | 3.950 | 2017-08-02 |
| 1904 | 2017-08-03 | 7,083,029,361 | -572,255 | 8.47 | 2101 | 83,622,276,395 | 27,765,475,095 | 3.920 | 2017-08-01 |
| 1905 | 2017-08-02 | 7,083,601,616 | -500,200 | 8.47 | 2107 | 83,622,276,395 | 27,271,866,222 | 3.850 | 2017-07-31 |
| 1906 | 2017-08-01 | 7,084,101,816 | 10,000 | 8.47 | 2113 | 83,622,276,395 | 26,848,745,883 | 3.790 | 2017-07-28 |
| 1907 | 2017-07-31 | 7,084,091,816 | -104,705 | 8.47 | 2113 | 83,622,276,395 | 27,132,071,655 | 3.830 | 2017-07-27 |
| 1908 | 2017-07-28 | 7,084,196,521 | -236,000 | 8.47 | 2115 | 83,622,276,395 | 27,061,630,710 | 3.820 | 2017-07-26 |
| 1909 | 2017-07-27 | 7,084,432,521 | 149,000 | 8.47 | 2117 | 83,622,276,395 | 26,637,466,279 | 3.760 | 2017-07-25 |
| 1910 | 2017-07-26 | 7,084,283,521 | 100,000 | 8.47 | 2117 | 83,622,276,395 | 26,636,906,039 | 3.760 | 2017-07-24 |
| 1911 | 2017-07-25 | 7,084,183,521 | 45,000 | 8.47 | 2118 | 83,622,276,395 | 26,636,530,039 | 3.760 | 2017-07-21 |
| 1912 | 2017-07-21 | 7,084,138,521 | 195,000 | 8.47 | 2117 | 83,622,276,395 | 26,707,202,224 | 3.770 | 2017-07-19 |
| 1913 | 2017-07-20 | 7,083,943,521 | 1,940,000 | 8.47 | 2115 | 83,622,276,395 | 26,635,627,639 | 3.760 | 2017-07-18 |
| 1914 | 2017-07-19 | 7,082,003,521 | -803,000 | 8.47 | 2115 | 83,622,276,395 | 26,840,793,345 | 3.790 | 2017-07-17 |
| 1915 | 2017-07-18 | 7,082,806,521 | -32,000 | 8.47 | 2118 | 83,622,276,395 | 26,914,664,780 | 3.800 | 2017-07-14 |
| 1916 | 2017-07-17 | 7,082,838,521 | -128,000 | 8.47 | 2119 | 83,622,276,395 | 26,914,786,380 | 3.800 | 2017-07-13 |
| 1917 | 2017-07-14 | 7,082,966,521 | -268,000 | 8.47 | 2121 | 83,622,276,395 | 26,561,124,454 | 3.750 | 2017-07-12 |
| 1918 | 2017-07-13 | 7,083,234,521 | -150,800 | 8.47 | 2123 | 83,622,276,395 | 25,924,638,347 | 3.660 | 2017-07-11 |
| 1919 | 2017-07-12 | 7,083,385,321 | -61,037 | 8.47 | 2124 | 83,622,276,395 | 25,429,353,302 | 3.590 | 2017-07-10 |
| 1920 | 2017-07-11 | 7,083,446,358 | -4,920,000 | 8.47 | 2125 | 83,622,276,395 | 25,571,241,352 | 3.610 | 2017-07-07 |
| 1921 | 2017-07-10 | 7,088,366,358 | 20,000 | 8.48 | 2124 | 83,622,276,395 | 26,085,188,197 | 3.680 | 2017-07-06 |
| 1922 | 2017-07-07 | 7,088,346,358 | 35,000 | 8.48 | 2123 | 83,622,276,395 | 27,502,783,869 | 3.880 | 2017-07-05 |
| 1923 | 2017-07-06 | 7,088,311,358 | 20,000 | 8.48 | 2123 | 83,622,276,395 | 27,289,998,728 | 3.850 | 2017-07-04 |
| 1924 | 2017-07-05 | 7,088,291,358 | 205,100 | 8.48 | 2121 | 83,622,276,395 | 27,431,687,555 | 3.870 | 2017-07-03 |
| 1925 | 2017-07-04 | 7,088,086,258 | 1,051,000 | 8.48 | 2121 | 83,622,276,395 | 27,147,370,368 | 3.830 | 2017-06-30 |
| 1926 | 2017-07-03 | 7,087,035,258 | 718,000 | 8.48 | 2116 | 83,622,276,395 | 27,214,215,391 | 3.840 | 2017-06-29 |
| 1927 | 2017-06-30 | 7,086,317,258 | 328,020 | 8.47 | 2113 | 83,622,276,395 | 27,069,731,926 | 3.820 | 2017-06-28 |
| 1928 | 2017-06-29 | 7,085,989,238 | -42,100 | 8.47 | 2110 | 83,622,276,395 | 27,139,338,782 | 3.830 | 2017-06-27 |
| 1929 | 2017-06-28 | 7,086,031,338 | 39,000 | 8.47 | 2111 | 83,622,276,395 | 27,281,220,651 | 3.850 | 2017-06-26 |
| 1930 | 2017-06-27 | 7,085,992,338 | 59,702 | 8.47 | 2110 | 83,622,276,395 | 26,997,630,808 | 3.810 | 2017-06-23 |
| 1931 | 2017-06-26 | 7,085,932,636 | 177,041 | 8.47 | 2109 | 83,622,276,395 | 26,926,544,017 | 3.800 | 2017-06-22 |
| 1932 | 2017-06-23 | 7,085,755,595 | 215,000 | 8.47 | 2108 | 83,622,276,395 | 26,855,013,705 | 3.790 | 2017-06-21 |
| 1933 | 2017-06-22 | 7,085,540,595 | -480,000 | 8.47 | 2105 | 83,622,276,395 | 27,066,765,073 | 3.820 | 2017-06-20 |
| 1934 | 2017-06-21 | 7,086,020,595 | 50,000 | 8.47 | 2105 | 83,622,276,395 | 27,210,319,085 | 3.840 | 2017-06-19 |
| 1935 | 2017-06-20 | 7,085,970,595 | 294,700 | 8.47 | 2105 | 83,622,276,395 | 26,997,547,967 | 3.810 | 2017-06-16 |
| 1936 | 2017-06-19 | 7,085,675,895 | 200,000 | 8.47 | 2104 | 83,622,276,395 | 26,783,854,883 | 3.780 | 2017-06-15 |
| 1937 | 2017-06-16 | 7,085,475,895 | 150,000 | 8.47 | 2103 | 83,622,276,395 | 27,137,372,678 | 3.830 | 2017-06-14 |
| 1938 | 2017-06-15 | 7,085,325,895 | 15,000 | 8.47 | 2101 | 83,622,276,395 | 27,136,798,178 | 3.830 | 2017-06-13 |
| 1939 | 2017-06-14 | 7,085,310,895 | 99,000 | 8.47 | 2101 | 83,622,276,395 | 27,065,887,619 | 3.820 | 2017-06-12 |
| 1940 | 2017-06-13 | 7,085,211,895 | 141,999 | 8.47 | 2101 | 83,622,276,395 | 27,490,622,153 | 3.880 | 2017-06-09 |
| 1941 | 2017-06-12 | 7,085,069,896 | 194,000 | 8.47 | 2102 | 83,622,276,395 | 27,560,921,895 | 3.890 | 2017-06-08 |
| 1942 | 2017-06-09 | 7,084,875,896 | 107,204 | 8.47 | 2099 | 83,622,276,395 | 27,560,167,235 | 3.890 | 2017-06-07 |
| 1943 | 2017-06-08 | 7,084,768,692 | -140,000 | 8.47 | 2098 | 83,622,276,395 | 27,772,293,273 | 3.920 | 2017-06-06 |
| 1944 | 2017-06-07 | 7,084,908,692 | 38,700 | 8.47 | 2098 | 83,622,276,395 | 27,772,842,073 | 3.920 | 2017-06-05 |
| 1945 | 2017-06-06 | 7,084,869,992 | -1,062,202 | 8.47 | 2094 | 83,622,276,395 | 28,056,085,168 | 3.960 | 2017-06-02 |
| 1946 | 2017-06-05 | 7,085,932,194 | 630,000 | 8.47 | 2097 | 83,622,276,395 | 27,847,713,522 | 3.930 | 2017-06-01 |
| 1947 | 2017-06-02 | 7,085,302,194 | 243,500 | 8.47 | 2097 | 83,622,276,395 | 27,632,678,557 | 3.900 | 2017-05-31 |
| 1948 | 2017-06-01 | 7,085,058,694 | -43,000 | 8.47 | 2099 | 83,622,276,395 | 27,631,728,907 | 3.900 | 2017-05-29 |
| 1949 | 2017-05-31 | 7,085,101,694 | 43,000 | 8.47 | 2101 | 83,622,276,395 | 27,561,045,590 | 3.890 | 2017-05-26 |
| 1950 | 2017-05-29 | 7,085,058,694 | -26,100 | 8.47 | 2101 | 83,622,276,395 | 27,490,027,733 | 3.880 | 2017-05-25 |
| 1951 | 2017-05-26 | 7,085,084,794 | 92,100 | 8.47 | 2101 | 83,622,276,395 | 27,348,427,305 | 3.860 | 2017-05-24 |
| 1952 | 2017-05-25 | 7,084,992,694 | 29,984 | 8.47 | 2099 | 83,622,276,395 | 27,348,071,799 | 3.860 | 2017-05-23 |
| 1953 | 2017-05-24 | 7,084,962,710 | 19,000 | 8.47 | 2100 | 83,622,276,395 | 27,489,655,315 | 3.880 | 2017-05-22 |
| 1954 | 2017-05-23 | 7,084,943,710 | 115,000 | 8.47 | 2099 | 83,622,276,395 | 27,277,033,284 | 3.850 | 2017-05-19 |
| 1955 | 2017-05-22 | 7,084,828,710 | -302,000 | 8.47 | 2097 | 83,622,276,395 | 27,347,438,821 | 3.860 | 2017-05-18 |
| 1956 | 2017-05-19 | 7,085,130,710 | -190,000 | 8.47 | 2097 | 83,622,276,395 | 27,632,009,769 | 3.900 | 2017-05-17 |
| 1957 | 2017-05-18 | 7,085,320,710 | -61,100 | 8.47 | 2098 | 83,622,276,395 | 27,703,603,976 | 3.910 | 2017-05-16 |
| 1958 | 2017-05-17 | 7,085,381,810 | -524,000 | 8.47 | 2100 | 83,622,276,395 | 27,562,135,241 | 3.890 | 2017-05-15 |
| 1959 | 2017-05-16 | 7,085,905,810 | -445,000 | 8.47 | 2102 | 83,622,276,395 | 26,926,442,078 | 3.800 | 2017-05-12 |
| 1960 | 2017-05-15 | 7,086,350,810 | -7,000 | 8.47 | 2104 | 83,622,276,395 | 26,786,406,062 | 3.780 | 2017-05-11 |
| 1961 | 2017-05-12 | 7,086,357,810 | -5,070,000 | 8.47 | 2103 | 83,622,276,395 | 26,857,296,100 | 3.790 | 2017-05-10 |
| 1962 | 2017-05-11 | 7,091,427,810 | 290,800 | 8.48 | 2104 | 83,622,276,395 | 26,521,940,009 | 3.740 | 2017-05-09 |
| 1963 | 2017-05-10 | 7,091,137,010 | -270,000 | 8.48 | 2103 | 83,622,276,395 | 26,237,206,937 | 3.700 | 2017-05-08 |
| 1964 | 2017-05-09 | 7,091,407,010 | 10,000 | 8.48 | 2103 | 83,622,276,395 | 26,096,377,797 | 3.680 | 2017-05-05 |
| 1965 | 2017-05-08 | 7,091,397,010 | 59,900 | 8.48 | 2103 | 83,622,276,395 | 26,379,996,877 | 3.720 | 2017-05-04 |
| 1966 | 2017-05-05 | 7,091,337,110 | 158,692 | 8.48 | 2103 | 83,622,276,395 | 26,592,514,163 | 3.750 | 2017-05-02 |
| 1967 | 2017-05-04 | 7,091,178,418 | 12,000 | 8.48 | 2102 | 83,622,276,395 | 26,733,742,636 | 3.770 | 2017-04-28 |
| 1968 | 2017-05-02 | 7,091,166,418 | 265,000 | 8.48 | 2101 | 83,622,276,395 | 26,804,609,060 | 3.780 | 2017-04-27 |
| 1969 | 2017-04-28 | 7,090,901,418 | -22,900 | 8.48 | 2099 | 83,622,276,395 | 26,874,516,374 | 3.790 | 2017-04-26 |
| 1970 | 2017-04-27 | 7,090,924,318 | 68,900 | 8.48 | 2101 | 83,622,276,395 | 26,732,784,679 | 3.770 | 2017-04-25 |
| 1971 | 2017-04-26 | 7,090,855,418 | 9,826,400 | 8.48 | 2101 | 83,622,276,395 | 26,236,165,047 | 3.700 | 2017-04-24 |
| 1972 | 2017-04-25 | 7,081,029,018 | 119,000 | 8.47 | 2101 | 83,622,276,395 | 26,058,186,786 | 3.680 | 2017-04-21 |
| 1973 | 2017-04-24 | 7,080,910,018 | -1,573,100 | 8.47 | 2100 | 83,622,276,395 | 25,845,321,566 | 3.650 | 2017-04-20 |
| 1974 | 2017-04-21 | 7,082,483,118 | 38,000 | 8.47 | 2101 | 83,622,276,395 | 25,709,413,718 | 3.630 | 2017-04-19 |
| 1975 | 2017-04-20 | 7,082,445,118 | 5,000 | 8.47 | 2101 | 83,622,276,395 | 25,850,924,681 | 3.650 | 2017-04-18 |
| 1976 | 2017-04-19 | 7,082,440,118 | 50,000 | 8.47 | 2100 | 83,622,276,395 | 26,275,852,838 | 3.710 | 2017-04-13 |
| 1977 | 2017-04-18 | 7,082,390,118 | -100,000 | 8.47 | 2099 | 83,622,276,395 | 26,275,667,338 | 3.710 | 2017-04-12 |
| 1978 | 2017-04-13 | 7,082,490,118 | -320,000 | 8.47 | 2100 | 83,622,276,395 | 26,134,388,535 | 3.690 | 2017-04-11 |
| 1979 | 2017-04-12 | 7,082,810,118 | 824,800 | 8.47 | 2101 | 83,622,276,395 | 26,418,881,740 | 3.730 | 2017-04-10 |
| 1980 | 2017-04-11 | 7,081,985,318 | 875,100 | 8.47 | 2098 | 83,622,276,395 | 26,415,805,236 | 3.730 | 2017-04-07 |
| 1981 | 2017-04-10 | 7,081,110,218 | 130,000 | 8.47 | 2094 | 83,622,276,395 | 26,483,352,215 | 3.740 | 2017-04-06 |
| 1982 | 2017-04-07 | 7,080,980,218 | -10,501,100 | 8.47 | 2093 | 83,622,276,395 | 26,695,295,422 | 3.770 | 2017-04-05 |
| 1983 | 2017-04-06 | 7,091,481,318 | 82,300 | 8.48 | 2095 | 83,622,276,395 | 26,947,629,008 | 3.800 | 2017-04-03 |
| 1984 | 2017-04-05 | 7,091,399,018 | 15,000 | 8.48 | 2095 | 83,622,276,395 | 27,372,800,209 | 3.860 | 2017-03-31 |
| 1985 | 2017-04-03 | 7,091,384,018 | 3,992,452 | 8.48 | 2095 | 83,622,276,395 | 27,656,397,670 | 3.900 | 2017-03-30 |
| 1986 | 2017-03-31 | 7,087,391,566 | -190,000 | 8.48 | 2097 | 83,622,276,395 | 27,853,448,854 | 3.930 | 2017-03-29 |
| 1987 | 2017-03-30 | 7,087,581,566 | 140,000 | 8.48 | 2096 | 83,622,276,395 | 27,712,443,923 | 3.910 | 2017-03-28 |
| 1988 | 2017-03-29 | 7,087,441,566 | -15,300 | 8.48 | 2093 | 83,622,276,395 | 27,428,398,860 | 3.870 | 2017-03-27 |
| 1989 | 2017-03-28 | 7,087,456,866 | 17,000 | 8.48 | 2094 | 83,622,276,395 | 27,782,830,915 | 3.920 | 2017-03-24 |
| 1990 | 2017-03-27 | 7,087,439,866 | 184,020 | 8.48 | 2093 | 83,622,276,395 | 27,924,513,072 | 3.940 | 2017-03-23 |
| 1991 | 2017-03-24 | 7,087,255,846 | 140,500 | 8.48 | 2091 | 83,622,276,395 | 27,852,915,475 | 3.930 | 2017-03-22 |
| 1992 | 2017-03-23 | 7,087,115,346 | 86,000 | 8.48 | 2090 | 83,622,276,395 | 28,277,590,231 | 3.990 | 2017-03-21 |
| 1993 | 2017-03-22 | 7,087,029,346 | -40,000 | 8.48 | 2090 | 83,622,276,395 | 28,135,506,504 | 3.970 | 2017-03-20 |
| 1994 | 2017-03-21 | 7,087,069,346 | 102,000 | 8.48 | 2090 | 83,622,276,395 | 28,135,665,304 | 3.970 | 2017-03-17 |
| 1995 | 2017-03-20 | 7,086,967,346 | -300,000 | 8.47 | 2089 | 83,622,276,395 | 28,347,869,384 | 4.000 | 2017-03-16 |
| 1996 | 2017-03-17 | 7,087,267,346 | -270,000 | 8.48 | 2089 | 83,622,276,395 | 27,569,469,976 | 3.890 | 2017-03-15 |
| 1997 | 2017-03-16 | 7,087,537,346 | 67,612 | 8.48 | 2089 | 83,622,276,395 | 27,854,021,770 | 3.930 | 2017-03-14 |
| 1998 | 2017-03-15 | 7,087,469,734 | 3,000 | 8.48 | 2088 | 83,622,276,395 | 27,641,131,963 | 3.900 | 2017-03-13 |
| 1999 | 2017-03-14 | 7,087,466,734 | 213,500 | 8.48 | 2088 | 83,622,276,395 | 26,790,624,255 | 3.780 | 2017-03-10 |
| 2000 | 2017-03-13 | 7,087,253,234 | 172,000 | 8.48 | 2089 | 83,622,276,395 | 26,789,817,225 | 3.780 | 2017-03-09 |
| 2001 | 2017-03-10 | 7,087,081,234 | 70,000 | 8.48 | 2088 | 83,622,276,395 | 27,143,521,126 | 3.830 | 2017-03-08 |
| 2002 | 2017-03-08 | 7,087,011,234 | 163,100 | 8.48 | 2087 | 83,622,276,395 | 27,001,512,802 | 3.810 | 2017-03-06 |
| 2003 | 2017-03-07 | 7,086,848,134 | 100 | 8.47 | 2087 | 83,622,276,395 | 26,859,154,428 | 3.790 | 2017-03-03 |
| 2004 | 2017-03-06 | 7,086,848,034 | 766,900 | 8.47 | 2088 | 83,622,276,395 | 27,355,233,411 | 3.860 | 2017-03-02 |
| 2005 | 2017-03-03 | 7,086,081,134 | 15,000 | 8.47 | 2090 | 83,622,276,395 | 27,635,716,423 | 3.900 | 2017-03-01 |
| 2006 | 2017-03-02 | 7,086,066,134 | -10,000 | 8.47 | 2089 | 83,622,276,395 | 27,848,239,907 | 3.930 | 2017-02-28 |
| 2007 | 2017-03-01 | 7,086,076,134 | 30,000 | 8.47 | 2090 | 83,622,276,395 | 27,848,279,207 | 3.930 | 2017-02-27 |
| 2008 | 2017-02-28 | 7,086,046,134 | -115,000 | 8.47 | 2090 | 83,622,276,395 | 28,131,603,152 | 3.970 | 2017-02-24 |
| 2009 | 2017-02-27 | 7,086,161,134 | -417,000 | 8.47 | 2092 | 83,622,276,395 | 28,628,090,981 | 4.040 | 2017-02-23 |
| 2010 | 2017-02-23 | 7,086,578,134 | 209,300 | 8.47 | 2097 | 83,622,276,395 | 27,991,983,629 | 3.950 | 2017-02-21 |
| 2011 | 2017-02-22 | 7,086,368,834 | -130,000 | 8.47 | 2096 | 83,622,276,395 | 28,416,339,024 | 4.010 | 2017-02-20 |
| 2012 | 2017-02-21 | 7,086,498,834 | -3,810,900 | 8.47 | 2097 | 83,622,276,395 | 27,991,670,394 | 3.950 | 2017-02-17 |
| 2013 | 2017-02-20 | 7,090,309,734 | -453,300 | 8.48 | 2098 | 83,622,276,395 | 28,573,948,228 | 4.030 | 2017-02-16 |
| 2014 | 2017-02-17 | 7,090,763,034 | 2,646,398 | 8.48 | 2103 | 83,622,276,395 | 28,150,329,245 | 3.970 | 2017-02-15 |
| 2015 | 2017-02-16 | 7,088,116,636 | -860,600 | 8.48 | 2107 | 83,622,276,395 | 27,076,605,550 | 3.820 | 2017-02-14 |
| 2016 | 2017-02-15 | 7,088,977,236 | -514,001 | 8.48 | 2113 | 83,622,276,395 | 26,938,113,497 | 3.800 | 2017-02-13 |
| 2017 | 2017-02-14 | 7,089,491,237 | -1,530,000 | 8.48 | 2120 | 83,622,276,395 | 26,514,697,226 | 3.740 | 2017-02-10 |
| 2018 | 2017-02-13 | 7,091,021,237 | -245,173 | 8.48 | 2127 | 83,622,276,395 | 26,378,599,002 | 3.720 | 2017-02-09 |
| 2019 | 2017-02-10 | 7,091,266,410 | -401,000 | 8.48 | 2128 | 83,622,276,395 | 25,741,297,068 | 3.630 | 2017-02-08 |
| 2020 | 2017-02-09 | 7,091,667,410 | -1,165,800 | 8.48 | 2133 | 83,622,276,395 | 25,175,419,306 | 3.550 | 2017-02-07 |
| 2021 | 2017-02-08 | 7,092,833,210 | 1,262,400 | 8.48 | 2137 | 83,622,276,395 | 25,108,629,563 | 3.540 | 2017-02-06 |
| 2022 | 2017-02-07 | 7,091,570,810 | -350,005 | 8.48 | 2135 | 83,622,276,395 | 24,820,497,835 | 3.500 | 2017-02-03 |
| 2023 | 2017-02-06 | 7,091,920,815 | -208,000 | 8.48 | 2137 | 83,622,276,395 | 24,892,642,061 | 3.510 | 2017-02-02 |
| 2024 | 2017-02-03 | 7,092,128,815 | 10,000 | 8.48 | 2138 | 83,622,276,395 | 24,964,293,429 | 3.520 | 2017-02-01 |
| 2025 | 2017-02-01 | 7,092,118,815 | -20,000 | 8.48 | 2138 | 83,622,276,395 | 24,893,337,041 | 3.510 | 2017-01-25 |
| 2026 | 2017-01-26 | 7,092,138,815 | -62,200 | 8.48 | 2139 | 83,622,276,395 | 25,035,250,017 | 3.530 | 2017-01-24 |
| 2027 | 2017-01-25 | 7,092,201,015 | 111,000 | 8.48 | 2140 | 83,622,276,395 | 24,964,547,573 | 3.520 | 2017-01-23 |
| 2028 | 2017-01-24 | 7,092,090,015 | -15,000 | 8.48 | 2139 | 83,622,276,395 | 24,893,235,953 | 3.510 | 2017-01-20 |
| 2029 | 2017-01-23 | 7,092,105,015 | 30,000 | 8.48 | 2138 | 83,622,276,395 | 25,176,972,803 | 3.550 | 2017-01-19 |
| 2030 | 2017-01-20 | 7,092,075,015 | -225,300 | 8.48 | 2137 | 83,622,276,395 | 25,105,945,553 | 3.540 | 2017-01-18 |
| 2031 | 2017-01-19 | 7,092,300,315 | 400,000 | 8.48 | 2138 | 83,622,276,395 | 24,893,974,106 | 3.510 | 2017-01-17 |
| 2032 | 2017-01-18 | 7,091,900,315 | 2,000 | 8.48 | 2137 | 83,622,276,395 | 24,821,651,103 | 3.500 | 2017-01-16 |
| 2033 | 2017-01-17 | 7,091,898,315 | -2,150,000 | 8.48 | 2138 | 83,622,276,395 | 25,105,320,035 | 3.540 | 2017-01-13 |
| 2034 | 2017-01-16 | 7,094,048,315 | 1,295,000 | 8.48 | 2142 | 83,622,276,395 | 24,971,050,069 | 3.520 | 2017-01-12 |
| 2035 | 2017-01-13 | 7,092,753,315 | 22,000 | 8.48 | 2140 | 83,622,276,395 | 25,037,419,202 | 3.530 | 2017-01-11 |
| 2036 | 2017-01-12 | 7,092,731,315 | 236,200 | 8.48 | 2138 | 83,622,276,395 | 24,895,486,916 | 3.510 | 2017-01-10 |
| 2037 | 2017-01-11 | 7,092,495,115 | -101,020 | 8.48 | 2136 | 83,622,276,395 | 24,823,732,903 | 3.500 | 2017-01-09 |
| 2038 | 2017-01-10 | 7,092,596,135 | 990,000 | 8.48 | 2138 | 83,622,276,395 | 24,965,938,395 | 3.520 | 2017-01-06 |
| 2039 | 2017-01-09 | 7,091,606,135 | -12,000 | 8.48 | 2138 | 83,622,276,395 | 24,820,621,473 | 3.500 | 2017-01-05 |
| 2040 | 2017-01-06 | 7,091,618,135 | -26,000 | 8.48 | 2139 | 83,622,276,395 | 24,536,998,747 | 3.460 | 2017-01-04 |
| 2041 | 2017-01-05 | 7,091,644,135 | 5 | 8.48 | 2139 | 83,622,276,395 | 24,678,921,590 | 3.480 | 2017-01-03 |
| 2042 | 2017-01-04 | 7,091,644,130 | 10,000 | 8.48 | 2138 | 83,622,276,395 | 24,395,255,807 | 3.440 | 2016-12-30 |
| 2043 | 2017-01-03 | 7,091,634,130 | 80,000 | 8.48 | 2139 | 83,622,276,395 | 24,111,556,042 | 3.400 | 2016-12-29 |
| 2044 | 2016-12-30 | 7,091,554,130 | 100,000 | 8.48 | 2139 | 83,622,276,395 | 24,040,368,501 | 3.390 | 2016-12-28 |
| 2045 | 2016-12-29 | 7,091,454,130 | 266,900 | 8.48 | 2139 | 83,622,276,395 | 23,756,371,336 | 3.350 | 2016-12-23 |
| 2046 | 2016-12-28 | 7,091,187,230 | 868,000 | 8.48 | 2141 | 83,622,276,395 | 23,826,389,093 | 3.360 | 2016-12-22 |
| 2047 | 2016-12-23 | 7,090,319,230 | 20,000 | 8.48 | 2140 | 83,622,276,395 | 23,965,278,997 | 3.380 | 2016-12-21 |
| 2048 | 2016-12-22 | 7,090,299,230 | -180,000 | 8.48 | 2140 | 83,622,276,395 | 23,965,211,397 | 3.380 | 2016-12-20 |
| 2049 | 2016-12-21 | 7,090,479,230 | -50,000 | 8.48 | 2139 | 83,622,276,395 | 24,249,438,967 | 3.420 | 2016-12-19 |
| 2050 | 2016-12-20 | 7,090,529,230 | 35,000 | 8.48 | 2139 | 83,622,276,395 | 24,533,231,136 | 3.460 | 2016-12-16 |
| 2051 | 2016-12-19 | 7,090,494,230 | -40,000 | 8.48 | 2139 | 83,622,276,395 | 24,462,205,094 | 3.450 | 2016-12-15 |
| 2052 | 2016-12-16 | 7,090,534,230 | 65,001 | 8.48 | 2138 | 83,622,276,395 | 24,958,680,490 | 3.520 | 2016-12-14 |
| 2053 | 2016-12-15 | 7,090,469,229 | -40,000 | 8.48 | 2137 | 83,622,276,395 | 24,958,451,686 | 3.520 | 2016-12-13 |
| 2054 | 2016-12-14 | 7,090,509,229 | 10,000 | 8.48 | 2137 | 83,622,276,395 | 25,100,402,671 | 3.540 | 2016-12-12 |
| 2055 | 2016-12-13 | 7,090,499,229 | 40,000 | 8.48 | 2137 | 83,622,276,395 | 25,525,797,224 | 3.600 | 2016-12-09 |
| 2056 | 2016-12-12 | 7,090,459,229 | 3,000 | 8.48 | 2137 | 83,622,276,395 | 25,525,653,224 | 3.600 | 2016-12-08 |
| 2057 | 2016-12-09 | 7,090,456,229 | -680,000 | 8.48 | 2137 | 83,622,276,395 | 25,242,024,175 | 3.560 | 2016-12-07 |
| 2058 | 2016-12-08 | 7,091,136,229 | 20,000 | 8.48 | 2138 | 83,622,276,395 | 25,102,622,251 | 3.540 | 2016-12-06 |
| 2059 | 2016-12-07 | 7,091,116,229 | 440,160 | 8.48 | 2138 | 83,622,276,395 | 24,960,729,126 | 3.520 | 2016-12-05 |
| 2060 | 2016-12-06 | 7,090,676,069 | -3,572,982 | 8.48 | 2137 | 83,622,276,395 | 25,100,993,284 | 3.540 | 2016-12-02 |
| 2061 | 2016-12-05 | 7,094,249,051 | 19,000 | 8.48 | 2136 | 83,622,276,395 | 25,255,526,622 | 3.560 | 2016-12-01 |
| 2062 | 2016-12-02 | 7,094,230,051 | 1,030,000 | 8.48 | 2136 | 83,622,276,395 | 25,042,632,080 | 3.530 | 2016-11-30 |
| 2063 | 2016-12-01 | 7,093,200,051 | 41,000 | 8.48 | 2135 | 83,622,276,395 | 24,897,132,179 | 3.510 | 2016-11-29 |
| 2064 | 2016-11-30 | 7,093,159,051 | 441,760 | 8.48 | 2134 | 83,622,276,395 | 25,109,783,041 | 3.540 | 2016-11-28 |
| 2065 | 2016-11-29 | 7,092,717,291 | -51,000 | 8.48 | 2132 | 83,622,276,395 | 24,824,510,519 | 3.500 | 2016-11-25 |
| 2066 | 2016-11-28 | 7,092,768,291 | -339,000 | 8.48 | 2133 | 83,622,276,395 | 24,540,978,287 | 3.460 | 2016-11-24 |
| 2067 | 2016-11-25 | 7,093,107,291 | 18,000 | 8.48 | 2134 | 83,622,276,395 | 24,542,151,227 | 3.460 | 2016-11-23 |
| 2068 | 2016-11-23 | 7,093,089,291 | -44,300 | 8.48 | 2133 | 83,622,276,395 | 23,832,780,018 | 3.360 | 2016-11-21 |
| 2069 | 2016-11-22 | 7,093,133,591 | 40,000 | 8.48 | 2134 | 83,622,276,395 | 23,832,928,866 | 3.360 | 2016-11-18 |
| 2070 | 2016-11-21 | 7,093,093,591 | 240,000 | 8.48 | 2134 | 83,622,276,395 | 23,832,794,466 | 3.360 | 2016-11-17 |
| 2071 | 2016-11-18 | 7,092,853,591 | -80,000 | 8.48 | 2131 | 83,622,276,395 | 23,831,988,066 | 3.360 | 2016-11-16 |
| 2072 | 2016-11-17 | 7,092,933,591 | 110,000 | 8.48 | 2131 | 83,622,276,395 | 24,045,044,873 | 3.390 | 2016-11-15 |
| 2073 | 2016-11-16 | 7,092,823,591 | 20,000 | 8.48 | 2130 | 83,622,276,395 | 23,973,743,738 | 3.380 | 2016-11-14 |
| 2074 | 2016-11-15 | 7,092,803,591 | 800,000 | 8.48 | 2130 | 83,622,276,395 | 24,257,388,281 | 3.420 | 2016-11-11 |
| 2075 | 2016-11-14 | 7,092,003,591 | 312,000 | 8.48 | 2128 | 83,622,276,395 | 24,538,332,425 | 3.460 | 2016-11-10 |
| 2076 | 2016-11-11 | 7,091,691,591 | 700,000 | 8.48 | 2127 | 83,622,276,395 | 24,111,751,409 | 3.400 | 2016-11-09 |
| 2077 | 2016-11-10 | 7,090,991,591 | -210,000 | 8.48 | 2127 | 83,622,276,395 | 24,960,290,400 | 3.520 | 2016-11-08 |
| 2078 | 2016-11-03 | 7,091,201,591 | 120,000 | 8.48 | 2128 | 83,622,276,395 | 24,961,029,600 | 3.520 | 2016-11-01 |
| 2079 | 2016-11-01 | 7,091,081,591 | 100,000 | 8.48 | 2128 | 83,622,276,395 | 24,393,320,673 | 3.440 | 2016-10-28 |
| 2080 | 2016-10-31 | 7,090,981,591 | -5,000 | 8.48 | 2127 | 83,622,276,395 | 24,676,615,937 | 3.480 | 2016-10-27 |
| 2081 | 2016-10-28 | 7,090,986,591 | 80,000 | 8.48 | 2127 | 83,622,276,395 | 24,960,272,800 | 3.520 | 2016-10-26 |
| 2082 | 2016-10-27 | 7,090,906,591 | -14,300 | 8.48 | 2126 | 83,622,276,395 | 25,314,536,530 | 3.570 | 2016-10-25 |
| 2083 | 2016-10-26 | 7,090,920,891 | -10,000 | 8.48 | 2127 | 83,622,276,395 | 25,385,496,790 | 3.580 | 2016-10-24 |
| 2084 | 2016-10-25 | 7,090,930,891 | 186,000 | 8.48 | 2127 | 83,622,276,395 | 24,676,439,501 | 3.480 | 2016-10-20 |
| 2085 | 2016-10-24 | 7,090,744,891 | 167,000 | 8.48 | 2128 | 83,622,276,395 | 24,604,884,772 | 3.470 | 2016-10-19 |
| 2086 | 2016-10-20 | 7,090,577,891 | 60,000 | 8.48 | 2127 | 83,622,276,395 | 24,817,022,619 | 3.500 | 2016-10-18 |
| 2087 | 2016-10-19 | 7,090,517,891 | 18,900 | 8.48 | 2126 | 83,622,276,395 | 24,249,571,187 | 3.420 | 2016-10-17 |
| 2088 | 2016-10-18 | 7,090,498,991 | -39,000 | 8.48 | 2127 | 83,622,276,395 | 24,391,316,529 | 3.440 | 2016-10-14 |
| 2089 | 2016-10-17 | 7,090,537,991 | 986,000 | 8.48 | 2126 | 83,622,276,395 | 24,178,734,549 | 3.410 | 2016-10-13 |
| 2090 | 2016-10-14 | 7,089,551,991 | 20,000 | 8.48 | 2126 | 83,622,276,395 | 24,600,745,409 | 3.470 | 2016-10-12 |
| 2091 | 2016-10-13 | 7,089,531,991 | 84,000 | 8.48 | 2126 | 83,622,276,395 | 25,309,629,208 | 3.570 | 2016-10-11 |
| 2092 | 2016-10-12 | 7,089,447,991 | -30,799 | 8.48 | 2124 | 83,622,276,395 | 25,734,696,207 | 3.630 | 2016-10-07 |
| 2093 | 2016-10-11 | 7,089,478,790 | -10,000 | 8.48 | 2124 | 83,622,276,395 | 25,805,702,796 | 3.640 | 2016-10-06 |
| 2094 | 2016-10-06 | 7,089,488,790 | 8,000 | 8.48 | 2125 | 83,622,276,395 | 25,522,159,644 | 3.600 | 2016-10-04 |
| 2095 | 2016-10-05 | 7,089,480,790 | 90,000 | 8.48 | 2126 | 83,622,276,395 | 25,167,656,805 | 3.550 | 2016-10-03 |
| 2096 | 2016-10-04 | 7,089,390,790 | -30,000 | 8.48 | 2126 | 83,622,276,395 | 25,096,443,397 | 3.540 | 2016-09-30 |
| 2097 | 2016-10-03 | 7,089,420,790 | -900,100 | 8.48 | 2126 | 83,622,276,395 | 25,592,809,052 | 3.610 | 2016-09-29 |
| 2098 | 2016-09-30 | 7,090,320,890 | -20,000 | 8.48 | 2127 | 83,622,276,395 | 25,666,961,622 | 3.620 | 2016-09-28 |
| 2099 | 2016-09-28 | 7,090,340,890 | 104,000 | 8.48 | 2127 | 83,622,276,395 | 25,028,903,342 | 3.530 | 2016-09-26 |
| 2100 | 2016-09-27 | 7,090,236,890 | 10,000 | 8.48 | 2127 | 83,622,276,395 | 25,312,145,697 | 3.570 | 2016-09-23 |
| 2101 | 2016-09-26 | 7,090,226,890 | -19,600 | 8.48 | 2127 | 83,622,276,395 | 25,737,523,611 | 3.630 | 2016-09-22 |
| 2102 | 2016-09-23 | 7,090,246,490 | -41,000 | 8.48 | 2129 | 83,622,276,395 | 26,021,204,618 | 3.670 | 2016-09-21 |
| 2103 | 2016-09-22 | 7,090,287,490 | -512,000 | 8.48 | 2131 | 83,622,276,395 | 25,666,840,714 | 3.620 | 2016-09-20 |
| 2104 | 2016-09-21 | 7,090,799,490 | -236,100 | 8.48 | 2133 | 83,622,276,395 | 25,597,786,159 | 3.610 | 2016-09-19 |
| 2105 | 2016-09-20 | 7,091,035,590 | 17,100 | 8.48 | 2136 | 83,622,276,395 | 25,173,176,345 | 3.550 | 2016-09-15 |
| 2106 | 2016-09-19 | 7,091,018,490 | -116,000 | 8.48 | 2133 | 83,622,276,395 | 25,031,295,270 | 3.530 | 2016-09-14 |
| 2107 | 2016-09-15 | 7,091,134,490 | 115,000 | 8.48 | 2134 | 83,622,276,395 | 24,960,793,405 | 3.520 | 2016-09-13 |
| 2108 | 2016-09-14 | 7,091,019,490 | -150,000 | 8.48 | 2134 | 83,622,276,395 | 25,244,029,384 | 3.560 | 2016-09-12 |
| 2109 | 2016-09-13 | 7,091,169,490 | 20,000 | 8.48 | 2135 | 83,622,276,395 | 26,379,150,503 | 3.720 | 2016-09-09 |
| 2110 | 2016-09-12 | 7,091,149,490 | -289,008 | 8.48 | 2135 | 83,622,276,395 | 26,237,253,113 | 3.700 | 2016-09-08 |
| 2111 | 2016-09-09 | 7,091,438,498 | -567,000 | 8.48 | 2143 | 83,622,276,395 | 26,238,322,443 | 3.700 | 2016-09-07 |
| 2112 | 2016-09-08 | 7,092,005,498 | -88,400 | 8.48 | 2146 | 83,622,276,395 | 26,240,420,343 | 3.700 | 2016-09-06 |
| 2113 | 2016-09-07 | 7,092,093,898 | -409,800 | 8.48 | 2146 | 83,622,276,395 | 25,886,142,728 | 3.650 | 2016-09-05 |
| 2114 | 2016-09-06 | 7,092,503,698 | -309,000 | 8.48 | 2151 | 83,622,276,395 | 25,320,238,202 | 3.570 | 2016-09-02 |
| 2115 | 2016-09-05 | 7,092,812,698 | 2,000 | 8.48 | 2152 | 83,622,276,395 | 25,179,485,078 | 3.550 | 2016-09-01 |
| 2116 | 2016-09-02 | 7,092,810,698 | -209,000 | 8.48 | 2151 | 83,622,276,395 | 24,753,909,336 | 3.490 | 2016-08-31 |
| 2117 | 2016-09-01 | 7,093,019,698 | -240,000 | 8.48 | 2154 | 83,622,276,395 | 24,470,917,958 | 3.450 | 2016-08-30 |
| 2118 | 2016-08-31 | 7,093,259,698 | -63,000 | 8.48 | 2156 | 83,622,276,395 | 24,117,082,973 | 3.400 | 2016-08-29 |
| 2119 | 2016-08-30 | 7,093,322,698 | -104,520 | 8.48 | 2159 | 83,622,276,395 | 24,188,230,400 | 3.410 | 2016-08-26 |
| 2120 | 2016-08-29 | 7,093,427,218 | -190,000 | 8.48 | 2161 | 83,622,276,395 | 24,188,586,813 | 3.410 | 2016-08-25 |
| 2121 | 2016-08-26 | 7,093,617,218 | 74,520 | 8.48 | 2160 | 83,622,276,395 | 24,189,234,713 | 3.410 | 2016-08-24 |
| 2122 | 2016-08-25 | 7,093,542,698 | -90,000 | 8.48 | 2159 | 83,622,276,395 | 24,614,593,162 | 3.470 | 2016-08-23 |
| 2123 | 2016-08-24 | 7,093,632,698 | -28,204 | 8.48 | 2158 | 83,622,276,395 | 24,473,032,808 | 3.450 | 2016-08-22 |
| 2124 | 2016-08-23 | 7,093,660,902 | -107,000 | 8.48 | 2159 | 83,622,276,395 | 24,473,130,112 | 3.450 | 2016-08-19 |
| 2125 | 2016-08-22 | 7,093,767,902 | 2,278,900 | 8.48 | 2160 | 83,622,276,395 | 24,615,374,620 | 3.470 | 2016-08-18 |
| 2126 | 2016-08-19 | 7,091,489,002 | 10,000 | 8.48 | 2161 | 83,622,276,395 | 24,536,551,947 | 3.460 | 2016-08-17 |
| 2127 | 2016-08-18 | 7,091,479,002 | -619,000 | 8.48 | 2162 | 83,622,276,395 | 24,607,432,137 | 3.470 | 2016-08-16 |
| 2128 | 2016-08-17 | 7,092,098,002 | -170,000 | 8.48 | 2165 | 83,622,276,395 | 24,680,501,047 | 3.480 | 2016-08-15 |
| 2129 | 2016-08-16 | 7,092,268,002 | -66,100 | 8.48 | 2165 | 83,622,276,395 | 24,113,711,207 | 3.400 | 2016-08-12 |
| 2130 | 2016-08-15 | 7,092,334,102 | -419,000 | 8.48 | 2167 | 83,622,276,395 | 23,901,165,924 | 3.370 | 2016-08-11 |
| 2131 | 2016-08-12 | 7,092,753,102 | 83,000 | 8.48 | 2171 | 83,622,276,395 | 23,406,085,237 | 3.300 | 2016-08-10 |
| 2132 | 2016-08-11 | 7,092,670,102 | -244,000 | 8.48 | 2173 | 83,622,276,395 | 23,476,738,038 | 3.310 | 2016-08-09 |
| 2133 | 2016-08-10 | 7,092,914,102 | 28,000 | 8.48 | 2173 | 83,622,276,395 | 23,477,545,678 | 3.310 | 2016-08-08 |
| 2134 | 2016-08-09 | 7,092,886,102 | -1,060,000 | 8.48 | 2172 | 83,622,276,395 | 23,193,737,554 | 3.270 | 2016-08-05 |
| 2135 | 2016-08-08 | 7,093,946,102 | -47,645 | 8.48 | 2173 | 83,622,276,395 | 22,842,506,448 | 3.220 | 2016-08-04 |
| 2136 | 2016-08-05 | 7,093,993,747 | -5,000 | 8.48 | 2172 | 83,622,276,395 | 22,842,659,865 | 3.220 | 2016-08-03 |
| 2137 | 2016-08-04 | 7,093,998,747 | -22,000 | 8.48 | 2171 | 83,622,276,395 | 23,126,435,915 | 3.260 | 2016-08-01 |
| 2138 | 2016-08-03 | 7,094,020,747 | 8,200 | 8.48 | 2171 | 83,622,276,395 | 22,629,926,183 | 3.190 | 2016-07-29 |
| 2139 | 2016-08-01 | 7,094,012,547 | -1,280,000 | 8.48 | 2169 | 83,622,276,395 | 22,842,720,401 | 3.220 | 2016-07-28 |
| 2140 | 2016-07-29 | 7,095,292,547 | -399,000 | 8.48 | 2169 | 83,622,276,395 | 23,059,700,778 | 3.250 | 2016-07-27 |
| 2141 | 2016-07-28 | 7,095,691,547 | -60,000 | 8.49 | 2171 | 83,622,276,395 | 22,777,169,866 | 3.210 | 2016-07-26 |
| 2142 | 2016-07-27 | 7,095,751,547 | -120,000 | 8.49 | 2171 | 83,622,276,395 | 22,706,404,950 | 3.200 | 2016-07-25 |
| 2143 | 2016-07-26 | 7,095,871,547 | 20,000 | 8.49 | 2172 | 83,622,276,395 | 22,635,830,235 | 3.190 | 2016-07-22 |
| 2144 | 2016-07-25 | 7,095,851,547 | -50,000 | 8.49 | 2173 | 83,622,276,395 | 22,564,807,919 | 3.180 | 2016-07-21 |
| 2145 | 2016-07-22 | 7,095,901,547 | -90,000 | 8.49 | 2174 | 83,622,276,395 | 22,635,925,935 | 3.190 | 2016-07-20 |
| 2146 | 2016-07-21 | 7,095,991,547 | -470,000 | 8.49 | 2174 | 83,622,276,395 | 22,494,293,204 | 3.170 | 2016-07-19 |
| 2147 | 2016-07-20 | 7,096,461,547 | 50,000 | 8.49 | 2173 | 83,622,276,395 | 22,708,676,950 | 3.200 | 2016-07-18 |
| 2148 | 2016-07-19 | 7,096,411,547 | -60,000 | 8.49 | 2172 | 83,622,276,395 | 22,566,588,719 | 3.180 | 2016-07-15 |
| 2149 | 2016-07-18 | 7,096,471,547 | -47,000 | 8.49 | 2173 | 83,622,276,395 | 22,495,814,804 | 3.170 | 2016-07-14 |
| 2150 | 2016-07-15 | 7,096,518,547 | -92,000 | 8.49 | 2175 | 83,622,276,395 | 22,070,172,681 | 3.110 | 2016-07-13 |
| 2151 | 2016-07-14 | 7,096,610,547 | 20,000 | 8.49 | 2176 | 83,622,276,395 | 22,212,391,012 | 3.130 | 2016-07-12 |
| 2152 | 2016-07-13 | 7,096,590,547 | 186,000 | 8.49 | 2176 | 83,622,276,395 | 21,928,464,790 | 3.090 | 2016-07-11 |
| 2153 | 2016-07-12 | 7,096,404,547 | -10,000 | 8.49 | 2177 | 83,622,276,395 | 21,502,105,777 | 3.030 | 2016-07-08 |
| 2154 | 2016-07-11 | 7,096,414,547 | -64,000 | 8.49 | 2178 | 83,622,276,395 | 21,715,028,514 | 3.060 | 2016-07-07 |
| 2155 | 2016-07-07 | 7,096,478,547 | -43,200 | 8.49 | 2178 | 83,622,276,395 | 21,857,153,925 | 3.080 | 2016-07-05 |
| 2156 | 2016-07-06 | 7,096,521,747 | 20,000 | 8.49 | 2179 | 83,622,276,395 | 22,283,078,286 | 3.140 | 2016-07-04 |
| 2157 | 2016-07-05 | 7,096,501,747 | -67,000 | 8.49 | 2178 | 83,622,276,395 | 21,928,190,398 | 3.090 | 2016-06-30 |
| 2158 | 2016-07-04 | 7,096,568,747 | -20,000 | 8.49 | 2179 | 83,622,276,395 | 21,502,603,303 | 3.030 | 2016-06-29 |
| 2159 | 2016-06-30 | 7,096,588,747 | 11,000 | 8.49 | 2180 | 83,622,276,395 | 21,076,868,579 | 2.970 | 2016-06-28 |
| 2160 | 2016-06-29 | 7,096,577,747 | 452,101 | 8.49 | 2181 | 83,622,276,395 | 21,360,699,018 | 3.010 | 2016-06-27 |
| 2161 | 2016-06-28 | 7,096,125,646 | -540,000 | 8.49 | 2177 | 83,622,276,395 | 21,146,454,425 | 2.980 | 2016-06-24 |
| 2162 | 2016-06-27 | 7,096,665,646 | -55,900 | 8.49 | 2179 | 83,622,276,395 | 21,715,796,877 | 3.060 | 2016-06-23 |
| 2163 | 2016-06-24 | 7,096,721,546 | -40,000 | 8.49 | 2179 | 83,622,276,395 | 21,786,935,146 | 3.070 | 2016-06-22 |
| 2164 | 2016-06-23 | 7,096,761,546 | 120,000 | 8.49 | 2180 | 83,622,276,395 | 21,503,187,484 | 3.030 | 2016-06-21 |
| 2165 | 2016-06-22 | 7,096,641,546 | 4,000 | 8.49 | 2179 | 83,622,276,395 | 21,289,924,638 | 3.000 | 2016-06-20 |
| 2166 | 2016-06-21 | 7,096,637,546 | 166,000 | 8.49 | 2179 | 83,622,276,395 | 21,006,047,136 | 2.960 | 2016-06-17 |
| 2167 | 2016-06-20 | 7,096,471,546 | 19,000 | 8.49 | 2177 | 83,622,276,395 | 21,005,555,776 | 2.960 | 2016-06-16 |
| 2168 | 2016-06-16 | 7,096,452,546 | 123,000 | 8.49 | 2176 | 83,622,276,395 | 22,779,612,673 | 3.210 | 2016-06-14 |
| 2169 | 2016-06-15 | 7,096,329,546 | -34,000 | 8.49 | 2172 | 83,622,276,395 | 22,637,291,252 | 3.190 | 2016-06-13 |
| 2170 | 2016-06-14 | 7,096,363,546 | -292,008 | 8.49 | 2172 | 83,622,276,395 | 23,134,145,160 | 3.260 | 2016-06-10 |
| 2171 | 2016-06-10 | 7,096,655,554 | 949,000 | 8.49 | 2174 | 83,622,276,395 | 23,277,030,217 | 3.280 | 2016-06-07 |
| 2172 | 2016-06-08 | 7,095,706,554 | 43,000 | 8.49 | 2173 | 83,622,276,395 | 23,061,046,301 | 3.250 | 2016-06-06 |
| 2173 | 2016-06-07 | 7,095,663,554 | 38,312 | 8.49 | 2172 | 83,622,276,395 | 22,848,036,644 | 3.220 | 2016-06-03 |
| 2174 | 2016-06-06 | 7,095,625,242 | -26,000 | 8.49 | 2170 | 83,622,276,395 | 22,706,000,774 | 3.200 | 2016-06-02 |
| 2175 | 2016-06-03 | 7,095,651,242 | 62,000 | 8.49 | 2171 | 83,622,276,395 | 22,493,214,437 | 3.170 | 2016-06-01 |
| 2176 | 2016-06-02 | 7,095,589,242 | 22,162,000 | 8.49 | 2170 | 83,622,276,395 | 22,422,062,005 | 3.160 | 2016-05-31 |
| 2177 | 2016-06-01 | 7,073,427,242 | 1,014,000 | 8.46 | 2169 | 83,622,276,395 | 22,352,030,085 | 3.160 | 2016-05-30 |
| 2178 | 2016-05-31 | 7,072,413,242 | -75,000 | 8.46 | 2170 | 83,622,276,395 | 22,207,377,580 | 3.140 | 2016-05-27 |
| 2179 | 2016-05-30 | 7,072,488,242 | 1,004,000 | 8.46 | 2171 | 83,622,276,395 | 21,995,438,433 | 3.110 | 2016-05-26 |
| 2180 | 2016-05-27 | 7,071,484,242 | 163,200 | 8.46 | 2170 | 83,622,276,395 | 22,133,745,677 | 3.130 | 2016-05-25 |
| 2181 | 2016-05-26 | 7,071,321,042 | -128,000 | 8.46 | 2168 | 83,622,276,395 | 21,426,102,757 | 3.030 | 2016-05-24 |
| 2182 | 2016-05-25 | 7,071,449,042 | 189,000 | 8.46 | 2170 | 83,622,276,395 | 21,426,490,597 | 3.030 | 2016-05-23 |
| 2183 | 2016-05-24 | 7,071,260,042 | -381,000 | 8.46 | 2170 | 83,622,276,395 | 21,284,492,726 | 3.010 | 2016-05-20 |
| 2184 | 2016-05-23 | 7,071,641,042 | 350,000 | 8.46 | 2167 | 83,622,276,395 | 21,002,773,895 | 2.970 | 2016-05-19 |
| 2185 | 2016-05-20 | 7,071,291,042 | 610,000 | 8.46 | 2164 | 83,622,276,395 | 21,143,160,216 | 2.990 | 2016-05-18 |
| 2186 | 2016-05-19 | 7,070,681,042 | 104,000 | 8.46 | 2164 | 83,622,276,395 | 21,353,456,747 | 3.020 | 2016-05-17 |
| 2187 | 2016-05-18 | 7,070,577,042 | 135,000 | 8.46 | 2162 | 83,622,276,395 | 21,070,319,585 | 2.980 | 2016-05-16 |
| 2188 | 2016-05-17 | 7,070,442,042 | 138,000 | 8.46 | 2162 | 83,622,276,395 | 21,069,917,285 | 2.980 | 2016-05-13 |
| 2189 | 2016-05-16 | 7,070,304,042 | 331,000 | 8.46 | 2161 | 83,622,276,395 | 21,210,912,126 | 3.000 | 2016-05-12 |
| 2190 | 2016-05-13 | 7,069,973,042 | 2,963,083 | 8.45 | 2159 | 83,622,276,395 | 21,351,318,587 | 3.020 | 2016-05-11 |
| 2191 | 2016-05-12 | 7,067,009,959 | 550,000 | 8.45 | 2160 | 83,622,276,395 | 21,554,380,375 | 3.050 | 2016-05-10 |
| 2192 | 2016-05-11 | 7,066,459,959 | 240,000 | 8.45 | 2160 | 83,622,276,395 | 21,340,709,076 | 3.020 | 2016-05-09 |
| 2193 | 2016-05-10 | 7,066,219,959 | 10,000 | 8.45 | 2159 | 83,622,276,395 | 21,339,984,276 | 3.020 | 2016-05-06 |
| 2194 | 2016-05-09 | 7,066,209,959 | 23,000 | 8.45 | 2159 | 83,622,276,395 | 21,693,264,574 | 3.070 | 2016-05-05 |
| 2195 | 2016-05-06 | 7,066,186,959 | 148,900 | 8.45 | 2158 | 83,622,276,395 | 21,763,855,834 | 3.080 | 2016-05-04 |
| 2196 | 2016-05-05 | 7,066,038,059 | 149,000 | 8.45 | 2157 | 83,622,276,395 | 22,046,038,744 | 3.120 | 2016-05-03 |
| 2197 | 2016-05-04 | 7,065,889,059 | 200,000 | 8.45 | 2154 | 83,622,276,395 | 22,398,868,317 | 3.170 | 2016-04-29 |
| 2198 | 2016-05-03 | 7,065,689,059 | 67,500 | 8.45 | 2153 | 83,622,276,395 | 22,822,175,661 | 3.230 | 2016-04-28 |
| 2199 | 2016-04-29 | 7,065,621,559 | 210,201 | 8.45 | 2153 | 83,622,276,395 | 22,609,988,989 | 3.200 | 2016-04-27 |
| 2200 | 2016-04-28 | 7,065,411,358 | 40,000 | 8.45 | 2151 | 83,622,276,395 | 22,609,316,346 | 3.200 | 2016-04-26 |
| 2201 | 2016-04-27 | 7,065,371,358 | 2,000 | 8.45 | 2149 | 83,622,276,395 | 22,397,227,205 | 3.170 | 2016-04-25 |
| 2202 | 2016-04-26 | 7,065,369,358 | 460,000 | 8.45 | 2149 | 83,622,276,395 | 22,609,181,946 | 3.200 | 2016-04-22 |
| 2203 | 2016-04-25 | 7,064,909,358 | -483,000 | 8.45 | 2148 | 83,622,276,395 | 23,031,604,507 | 3.260 | 2016-04-21 |
| 2204 | 2016-04-22 | 7,065,392,358 | 5,045,500 | 8.45 | 2148 | 83,622,276,395 | 22,891,871,240 | 3.240 | 2016-04-20 |
| 2205 | 2016-04-21 | 7,060,346,858 | -134,897 | 8.44 | 2146 | 83,622,276,395 | 23,016,730,757 | 3.260 | 2016-04-19 |
| 2206 | 2016-04-20 | 7,060,481,755 | 150,000 | 8.44 | 2149 | 83,622,276,395 | 22,522,936,798 | 3.190 | 2016-04-18 |
| 2207 | 2016-04-19 | 7,060,331,755 | -21,000 | 8.44 | 2148 | 83,622,276,395 | 22,875,474,886 | 3.240 | 2016-04-15 |
| 2208 | 2016-04-18 | 7,060,352,755 | -7,000 | 8.44 | 2149 | 83,622,276,395 | 22,875,542,926 | 3.240 | 2016-04-14 |
| 2209 | 2016-04-15 | 7,060,359,755 | 50,000 | 8.44 | 2149 | 83,622,276,395 | 22,663,754,814 | 3.210 | 2016-04-13 |
| 2210 | 2016-04-14 | 7,060,309,755 | 47,000 | 8.44 | 2148 | 83,622,276,395 | 21,886,960,241 | 3.100 | 2016-04-12 |
| 2211 | 2016-04-13 | 7,060,262,755 | 103,000 | 8.44 | 2148 | 83,622,276,395 | 21,816,211,913 | 3.090 | 2016-04-11 |
| 2212 | 2016-04-12 | 7,060,159,755 | -50,000 | 8.44 | 2146 | 83,622,276,395 | 21,745,292,045 | 3.080 | 2016-04-08 |
| 2213 | 2016-04-11 | 7,060,209,755 | 530,800 | 8.44 | 2146 | 83,622,276,395 | 21,533,639,753 | 3.050 | 2016-04-07 |
| 2214 | 2016-04-08 | 7,059,678,955 | 372,100 | 8.44 | 2145 | 83,622,276,395 | 21,743,811,181 | 3.080 | 2016-04-06 |
| 2215 | 2016-04-07 | 7,059,306,855 | 247,000 | 8.44 | 2142 | 83,622,276,395 | 21,954,444,319 | 3.110 | 2016-04-05 |
| 2216 | 2016-04-06 | 7,059,059,855 | 610,000 | 8.44 | 2141 | 83,622,276,395 | 22,518,400,937 | 3.190 | 2016-04-01 |
| 2217 | 2016-04-05 | 7,058,449,855 | 13,000 | 8.44 | 2140 | 83,622,276,395 | 22,728,208,533 | 3.220 | 2016-03-31 |
| 2218 | 2016-04-01 | 7,058,436,855 | -511,000 | 8.44 | 2140 | 83,622,276,395 | 22,939,919,779 | 3.250 | 2016-03-30 |
| 2219 | 2016-03-31 | 7,058,947,855 | -267,000 | 8.44 | 2142 | 83,622,276,395 | 22,235,685,743 | 3.150 | 2016-03-29 |
| 2220 | 2016-03-30 | 7,059,214,855 | -252,500 | 8.44 | 2142 | 83,622,276,395 | 22,165,934,645 | 3.140 | 2016-03-24 |
| 2221 | 2016-03-29 | 7,059,467,355 | 9,000 | 8.44 | 2145 | 83,622,276,395 | 22,449,106,189 | 3.180 | 2016-03-23 |
| 2222 | 2016-03-24 | 7,059,458,355 | 131,000 | 8.44 | 2144 | 83,622,276,395 | 22,519,672,152 | 3.190 | 2016-03-22 |
| 2223 | 2016-03-23 | 7,059,327,355 | 1,000,000 | 8.44 | 2145 | 83,622,276,395 | 22,519,254,262 | 3.190 | 2016-03-21 |
| 2224 | 2016-03-22 | 7,058,327,355 | -65,200 | 8.44 | 2145 | 83,622,276,395 | 22,586,647,536 | 3.200 | 2016-03-18 |
| 2225 | 2016-03-21 | 7,058,392,555 | 87,528 | 8.44 | 2147 | 83,622,276,395 | 22,445,688,325 | 3.180 | 2016-03-17 |
| 2226 | 2016-03-18 | 7,058,305,027 | 60,000 | 8.44 | 2146 | 83,622,276,395 | 22,092,494,735 | 3.130 | 2016-03-16 |
| 2227 | 2016-03-17 | 7,058,245,027 | -135,000 | 8.44 | 2145 | 83,622,276,395 | 22,092,306,935 | 3.130 | 2016-03-15 |
| 2228 | 2016-03-16 | 7,058,380,027 | -50,100 | 8.44 | 2146 | 83,622,276,395 | 22,233,897,085 | 3.150 | 2016-03-14 |
| 2229 | 2016-03-15 | 7,058,430,127 | 108,744 | 8.44 | 2148 | 83,622,276,395 | 21,951,717,695 | 3.110 | 2016-03-11 |
| 2230 | 2016-03-14 | 7,058,321,383 | 45,000 | 8.44 | 2144 | 83,622,276,395 | 21,739,629,860 | 3.080 | 2016-03-10 |
| 2231 | 2016-03-11 | 7,058,276,383 | -29,000 | 8.44 | 2143 | 83,622,276,395 | 21,810,074,023 | 3.090 | 2016-03-09 |
| 2232 | 2016-03-10 | 7,058,305,383 | -442,500 | 8.44 | 2145 | 83,622,276,395 | 21,880,746,687 | 3.100 | 2016-03-08 |
| 2233 | 2016-03-09 | 7,058,747,883 | -512,000 | 8.44 | 2146 | 83,622,276,395 | 22,235,055,831 | 3.150 | 2016-03-07 |
| 2234 | 2016-03-08 | 7,059,259,883 | -24,000 | 8.44 | 2147 | 83,622,276,395 | 21,883,705,637 | 3.100 | 2016-03-04 |
| 2235 | 2016-03-07 | 7,059,283,883 | -10,000 | 8.44 | 2149 | 83,622,276,395 | 21,601,408,682 | 3.060 | 2016-03-03 |
| 2236 | 2016-03-04 | 7,059,293,883 | 50,000 | 8.44 | 2147 | 83,622,276,395 | 21,672,032,221 | 3.070 | 2016-03-02 |
| 2237 | 2016-03-03 | 7,059,243,883 | 55,000 | 8.44 | 2147 | 83,622,276,395 | 20,895,361,894 | 2.960 | 2016-03-01 |
| 2238 | 2016-03-02 | 7,059,188,883 | 13,000 | 8.44 | 2145 | 83,622,276,395 | 20,542,239,650 | 2.910 | 2016-02-29 |
| 2239 | 2016-03-01 | 7,059,175,883 | 340,000 | 8.44 | 2145 | 83,622,276,395 | 20,753,977,096 | 2.940 | 2016-02-26 |
| 2240 | 2016-02-26 | 7,058,835,883 | 20,000 | 8.44 | 2144 | 83,622,276,395 | 20,752,977,496 | 2.940 | 2016-02-24 |
| 2241 | 2016-02-25 | 7,058,815,883 | 203,000 | 8.44 | 2144 | 83,622,276,395 | 20,894,095,014 | 2.960 | 2016-02-23 |
| 2242 | 2016-02-24 | 7,058,612,883 | 50,900 | 8.44 | 2145 | 83,622,276,395 | 21,105,252,520 | 2.990 | 2016-02-22 |
| 2243 | 2016-02-22 | 7,058,561,983 | -128,000 | 8.44 | 2144 | 83,622,276,395 | 20,963,929,090 | 2.970 | 2016-02-18 |
| 2244 | 2016-02-19 | 7,058,689,983 | -277,000 | 8.44 | 2145 | 83,622,276,395 | 20,611,374,750 | 2.920 | 2016-02-17 |
| 2245 | 2016-02-18 | 7,058,966,983 | 80,000 | 8.44 | 2142 | 83,622,276,395 | 21,035,721,609 | 2.980 | 2016-02-16 |
| 2246 | 2016-02-17 | 7,058,886,983 | 131,100 | 8.44 | 2143 | 83,622,276,395 | 20,611,949,990 | 2.920 | 2016-02-15 |
| 2247 | 2016-02-16 | 7,058,755,883 | -885,000 | 8.44 | 2140 | 83,622,276,395 | 20,046,866,708 | 2.840 | 2016-02-12 |
| 2248 | 2016-02-15 | 7,059,640,883 | -265,377 | 8.44 | 2141 | 83,622,276,395 | 20,755,344,196 | 2.940 | 2016-02-11 |
| 2249 | 2016-02-12 | 7,059,906,260 | 35,000 | 8.44 | 2142 | 83,622,276,395 | 21,603,313,156 | 3.060 | 2016-02-05 |
| 2250 | 2016-02-11 | 7,059,871,260 | 76,000 | 8.44 | 2141 | 83,622,276,395 | 21,250,212,493 | 3.010 | 2016-02-04 |
| 2251 | 2016-02-05 | 7,059,795,260 | 117,000 | 8.44 | 2139 | 83,622,276,395 | 20,755,798,064 | 2.940 | 2016-02-03 |
| 2252 | 2016-02-04 | 7,059,678,260 | 576,000 | 8.44 | 2134 | 83,622,276,395 | 21,108,437,997 | 2.990 | 2016-02-02 |
| 2253 | 2016-02-03 | 7,059,102,260 | 223,104 | 8.44 | 2128 | 83,622,276,395 | 21,389,079,848 | 3.030 | 2016-02-01 |
| 2254 | 2016-02-02 | 7,058,879,156 | 90,000 | 8.44 | 2124 | 83,622,276,395 | 21,458,992,634 | 3.040 | 2016-01-29 |
| 2255 | 2016-02-01 | 7,058,789,156 | 83,000 | 8.44 | 2124 | 83,622,276,395 | 20,823,428,010 | 2.950 | 2016-01-28 |
| 2256 | 2016-01-29 | 7,058,706,156 | 1,560,000 | 8.44 | 2122 | 83,622,276,395 | 20,823,183,160 | 2.950 | 2016-01-27 |
| 2257 | 2016-01-28 | 7,057,146,156 | 136,000 | 8.44 | 2121 | 83,622,276,395 | 20,889,152,622 | 2.960 | 2016-01-26 |
| 2258 | 2016-01-27 | 7,057,010,156 | 97,997 | 8.44 | 2120 | 83,622,276,395 | 21,312,170,671 | 3.020 | 2016-01-25 |
| 2259 | 2016-01-26 | 7,056,912,159 | 307,000 | 8.44 | 2117 | 83,622,276,395 | 21,311,874,720 | 3.020 | 2016-01-22 |
| 2260 | 2016-01-25 | 7,056,605,159 | 243,000 | 8.44 | 2112 | 83,622,276,395 | 20,675,853,116 | 2.930 | 2016-01-21 |
| 2261 | 2016-01-22 | 7,056,362,159 | 11,800 | 8.44 | 2110 | 83,622,276,395 | 21,027,959,234 | 2.980 | 2016-01-20 |
| 2262 | 2016-01-21 | 7,056,350,359 | 43,000 | 8.44 | 2110 | 83,622,276,395 | 21,521,868,595 | 3.050 | 2016-01-19 |
| 2263 | 2016-01-20 | 7,056,307,359 | -135,000 | 8.44 | 2110 | 83,622,276,395 | 21,098,359,003 | 2.990 | 2016-01-18 |
| 2264 | 2016-01-19 | 7,056,442,359 | 1,191,000 | 8.44 | 2111 | 83,622,276,395 | 21,451,584,771 | 3.040 | 2016-01-15 |
| 2265 | 2016-01-18 | 7,055,251,359 | 209,492 | 8.44 | 2107 | 83,622,276,395 | 21,941,831,726 | 3.110 | 2016-01-14 |
| 2266 | 2016-01-15 | 7,055,041,867 | -29,897,000 | 8.44 | 2106 | 83,622,276,395 | 22,011,730,625 | 3.120 | 2016-01-13 |
| 2267 | 2016-01-14 | 7,084,938,867 | 499,032 | 8.47 | 2107 | 83,622,276,395 | 22,034,159,876 | 3.110 | 2016-01-12 |
| 2268 | 2016-01-13 | 7,084,439,835 | 127,000 | 8.47 | 2102 | 83,622,276,395 | 22,103,452,285 | 3.120 | 2016-01-11 |
| 2269 | 2016-01-12 | 7,084,312,835 | 570,000 | 8.47 | 2101 | 83,622,276,395 | 22,811,487,329 | 3.220 | 2016-01-08 |
| 2270 | 2016-01-11 | 7,083,742,835 | 656,600 | 8.47 | 2099 | 83,622,276,395 | 22,809,651,929 | 3.220 | 2016-01-07 |
| 2271 | 2016-01-08 | 7,083,086,235 | -976,000 | 8.47 | 2097 | 83,622,276,395 | 23,515,846,300 | 3.320 | 2016-01-06 |
| 2272 | 2016-01-07 | 7,084,062,235 | 191,000 | 8.47 | 2098 | 83,622,276,395 | 23,731,608,487 | 3.350 | 2016-01-05 |
| 2273 | 2016-01-06 | 7,083,871,235 | 460,000 | 8.47 | 2098 | 83,622,276,395 | 23,801,807,350 | 3.360 | 2016-01-04 |
| 2274 | 2016-01-05 | 7,083,411,235 | 70,000 | 8.47 | 2097 | 83,622,276,395 | 24,508,602,873 | 3.460 | 2015-12-31 |
| 2275 | 2016-01-04 | 7,083,341,235 | 40,000 | 8.47 | 2096 | 83,622,276,395 | 24,862,527,735 | 3.510 | 2015-12-29 |
| 2276 | 2015-12-30 | 7,083,301,235 | 1,615,000 | 8.47 | 2096 | 83,622,276,395 | 24,720,721,310 | 3.490 | 2015-12-28 |
| 2277 | 2015-12-29 | 7,081,686,235 | 91,000 | 8.47 | 2095 | 83,622,276,395 | 24,785,901,823 | 3.500 | 2015-12-24 |
| 2278 | 2015-12-28 | 7,081,595,235 | 129,600 | 8.47 | 2098 | 83,622,276,395 | 24,573,135,465 | 3.470 | 2015-12-22 |
| 2279 | 2015-12-23 | 7,081,465,635 | 90,734 | 8.47 | 2097 | 83,622,276,395 | 24,572,685,753 | 3.470 | 2015-12-21 |
| 2280 | 2015-12-22 | 7,081,374,901 | 71,100 | 8.47 | 2096 | 83,622,276,395 | 24,430,743,408 | 3.450 | 2015-12-18 |
| 2281 | 2015-12-21 | 7,081,303,801 | 17,796 | 8.47 | 2094 | 83,622,276,395 | 24,501,311,151 | 3.460 | 2015-12-17 |
| 2282 | 2015-12-18 | 7,081,286,005 | 1,040,000 | 8.47 | 2094 | 83,622,276,395 | 24,076,372,417 | 3.400 | 2015-12-16 |
| 2283 | 2015-12-17 | 7,080,246,005 | 23,000 | 8.47 | 2093 | 83,622,276,395 | 23,577,219,197 | 3.330 | 2015-12-15 |
| 2284 | 2015-12-16 | 7,080,223,005 | 20,000 | 8.47 | 2091 | 83,622,276,395 | 23,577,142,607 | 3.330 | 2015-12-14 |
| 2285 | 2015-12-15 | 7,080,203,005 | 9,120,000 | 8.47 | 2091 | 83,622,276,395 | 23,577,076,007 | 3.330 | 2015-12-11 |
| 2286 | 2015-12-14 | 7,071,083,005 | 143,000 | 8.46 | 2089 | 83,622,276,395 | 23,546,706,407 | 3.330 | 2015-12-10 |
| 2287 | 2015-12-11 | 7,070,940,005 | 182,000 | 8.46 | 2087 | 83,622,276,395 | 23,758,358,417 | 3.360 | 2015-12-09 |
| 2288 | 2015-12-10 | 7,070,758,005 | -21,100 | 8.46 | 2085 | 83,622,276,395 | 24,111,284,797 | 3.410 | 2015-12-08 |
| 2289 | 2015-12-09 | 7,070,779,105 | 50,000 | 8.46 | 2086 | 83,622,276,395 | 24,323,480,121 | 3.440 | 2015-12-07 |
| 2290 | 2015-12-08 | 7,070,729,105 | -115,000 | 8.46 | 2084 | 83,622,276,395 | 24,535,429,994 | 3.470 | 2015-12-04 |
| 2291 | 2015-12-07 | 7,070,844,105 | 70,000 | 8.46 | 2084 | 83,622,276,395 | 24,818,662,809 | 3.510 | 2015-12-03 |
| 2292 | 2015-12-04 | 7,070,774,105 | 30,000 | 8.46 | 2085 | 83,622,276,395 | 24,889,124,850 | 3.520 | 2015-12-02 |
| 2293 | 2015-12-03 | 7,070,744,105 | 80,000 | 8.46 | 2085 | 83,622,276,395 | 24,747,604,368 | 3.500 | 2015-12-01 |
| 2294 | 2015-12-02 | 7,070,664,105 | 30,000 | 8.46 | 2084 | 83,622,276,395 | 24,323,084,521 | 3.440 | 2015-11-30 |
| 2295 | 2015-12-01 | 7,070,634,105 | -990,000 | 8.46 | 2084 | 83,622,276,395 | 24,393,687,662 | 3.450 | 2015-11-27 |
| 2296 | 2015-11-30 | 7,071,624,105 | 65,000 | 8.46 | 2084 | 83,622,276,395 | 24,750,684,368 | 3.500 | 2015-11-26 |
| 2297 | 2015-11-27 | 7,071,559,105 | 140,000 | 8.46 | 2083 | 83,622,276,395 | 24,679,741,276 | 3.490 | 2015-11-25 |
| 2298 | 2015-11-26 | 7,071,419,105 | -49,000 | 8.46 | 2082 | 83,622,276,395 | 24,820,681,059 | 3.510 | 2015-11-24 |
| 2299 | 2015-11-24 | 7,071,468,105 | -10,000 | 8.46 | 2084 | 83,622,276,395 | 25,103,711,773 | 3.550 | 2015-11-20 |
| 2300 | 2015-11-23 | 7,071,478,105 | 2,350,000 | 8.46 | 2085 | 83,622,276,395 | 24,891,602,930 | 3.520 | 2015-11-19 |
| 2301 | 2015-11-20 | 7,069,128,105 | 46,896 | 8.45 | 2084 | 83,622,276,395 | 24,459,183,243 | 3.460 | 2015-11-18 |
| 2302 | 2015-11-19 | 7,069,081,209 | 280,000 | 8.45 | 2084 | 83,622,276,395 | 24,600,402,607 | 3.480 | 2015-11-17 |
| 2303 | 2015-11-18 | 7,068,801,209 | 378,000 | 8.45 | 2082 | 83,622,276,395 | 24,245,988,147 | 3.430 | 2015-11-16 |
| 2304 | 2015-11-17 | 7,068,423,209 | 18,000 | 8.45 | 2078 | 83,622,276,395 | 24,598,112,767 | 3.480 | 2015-11-13 |
| 2305 | 2015-11-16 | 7,068,405,209 | 196,000 | 8.45 | 2077 | 83,622,276,395 | 24,951,470,388 | 3.530 | 2015-11-12 |
| 2306 | 2015-11-13 | 7,068,209,209 | 1,098,000 | 8.45 | 2075 | 83,622,276,395 | 24,668,050,139 | 3.490 | 2015-11-11 |
| 2307 | 2015-11-12 | 7,067,111,209 | 573,000 | 8.45 | 2073 | 83,622,276,395 | 24,805,560,344 | 3.510 | 2015-11-10 |
| 2308 | 2015-11-11 | 7,066,538,209 | -58,000 | 8.45 | 2071 | 83,622,276,395 | 25,298,206,788 | 3.580 | 2015-11-09 |
| 2309 | 2015-11-10 | 7,066,596,209 | -81,000 | 8.45 | 2072 | 83,622,276,395 | 25,369,080,390 | 3.590 | 2015-11-06 |
| 2310 | 2015-11-09 | 7,066,677,209 | 46,000 | 8.45 | 2070 | 83,622,276,395 | 25,793,371,813 | 3.650 | 2015-11-05 |
| 2311 | 2015-11-06 | 7,066,631,209 | -50,000 | 8.45 | 2068 | 83,622,276,395 | 25,651,871,289 | 3.630 | 2015-11-04 |
| 2312 | 2015-11-05 | 7,066,681,209 | 320,000 | 8.45 | 2069 | 83,622,276,395 | 25,157,385,104 | 3.560 | 2015-11-03 |
| 2313 | 2015-11-04 | 7,066,361,209 | -25,000 | 8.45 | 2067 | 83,622,276,395 | 25,226,909,516 | 3.570 | 2015-11-02 |
| 2314 | 2015-11-03 | 7,066,386,209 | 180,000 | 8.45 | 2066 | 83,622,276,395 | 25,933,637,387 | 3.670 | 2015-10-30 |
| 2315 | 2015-11-02 | 7,066,206,209 | 500,000 | 8.45 | 2066 | 83,622,276,395 | 26,286,287,097 | 3.720 | 2015-10-29 |
| 2316 | 2015-10-30 | 7,065,706,209 | 3,000 | 8.45 | 2066 | 83,622,276,395 | 26,355,084,160 | 3.730 | 2015-10-28 |
| 2317 | 2015-10-29 | 7,065,703,209 | -20,000 | 8.45 | 2066 | 83,622,276,395 | 26,920,329,226 | 3.810 | 2015-10-27 |
| 2318 | 2015-10-28 | 7,065,723,209 | 477,500 | 8.45 | 2067 | 83,622,276,395 | 26,920,405,426 | 3.810 | 2015-10-26 |
| 2319 | 2015-10-27 | 7,065,245,709 | -80,000 | 8.45 | 2067 | 83,622,276,395 | 27,059,891,065 | 3.830 | 2015-10-23 |
| 2320 | 2015-10-26 | 7,065,325,709 | -200,000 | 8.45 | 2068 | 83,622,276,395 | 26,777,584,437 | 3.790 | 2015-10-22 |
| 2321 | 2015-10-23 | 7,065,525,709 | -71,000 | 8.45 | 2068 | 83,622,276,395 | 26,425,066,152 | 3.740 | 2015-10-20 |
| 2322 | 2015-10-22 | 7,065,596,709 | 14,000 | 8.45 | 2069 | 83,622,276,395 | 26,637,299,593 | 3.770 | 2015-10-19 |
| 2323 | 2015-10-20 | 7,065,582,709 | -842,000 | 8.45 | 2067 | 83,622,276,395 | 26,354,623,505 | 3.730 | 2015-10-16 |
| 2324 | 2015-10-19 | 7,066,424,709 | 30,623,000 | 8.45 | 2068 | 83,622,276,395 | 26,145,771,423 | 3.700 | 2015-10-15 |
| 2325 | 2015-10-16 | 7,035,801,709 | -420,000 | 8.41 | 2067 | 83,622,276,395 | 25,399,244,169 | 3.610 | 2015-10-14 |
| 2326 | 2015-10-15 | 7,036,221,709 | 60,000 | 8.41 | 2066 | 83,622,276,395 | 25,752,571,455 | 3.660 | 2015-10-13 |
| 2327 | 2015-10-14 | 7,036,161,709 | 120,000 | 8.41 | 2065 | 83,622,276,395 | 26,033,798,323 | 3.700 | 2015-10-12 |
| 2328 | 2015-10-13 | 7,036,041,709 | 30,000 | 8.41 | 2061 | 83,622,276,395 | 25,681,552,238 | 3.650 | 2015-10-09 |
| 2329 | 2015-10-12 | 7,036,011,709 | 6,800 | 8.41 | 2061 | 83,622,276,395 | 25,259,282,035 | 3.590 | 2015-10-08 |
| 2330 | 2015-10-09 | 7,036,004,909 | 8,000 | 8.41 | 2063 | 83,622,276,395 | 25,399,977,721 | 3.610 | 2015-10-07 |
| 2331 | 2015-10-08 | 7,035,996,909 | -20,000 | 8.41 | 2062 | 83,622,276,395 | 24,274,189,336 | 3.450 | 2015-10-06 |
| 2332 | 2015-10-07 | 7,036,016,909 | -10,000 | 8.41 | 2060 | 83,622,276,395 | 24,203,898,167 | 3.440 | 2015-10-05 |
| 2333 | 2015-10-06 | 7,036,026,909 | 170,000 | 8.41 | 2059 | 83,622,276,395 | 23,852,131,222 | 3.390 | 2015-10-02 |
| 2334 | 2015-10-05 | 7,035,856,909 | 151,000 | 8.41 | 2058 | 83,622,276,395 | 23,429,403,507 | 3.330 | 2015-09-30 |
| 2335 | 2015-10-02 | 7,035,705,909 | 30,000 | 8.41 | 2057 | 83,622,276,395 | 23,217,829,500 | 3.300 | 2015-09-29 |
| 2336 | 2015-09-30 | 7,035,675,909 | 328,000 | 8.41 | 2056 | 83,622,276,395 | 23,780,584,572 | 3.380 | 2015-09-25 |
| 2337 | 2015-09-29 | 7,035,347,909 | 120,000 | 8.41 | 2055 | 83,622,276,395 | 23,638,768,974 | 3.360 | 2015-09-24 |
| 2338 | 2015-09-25 | 7,035,227,909 | 400,000 | 8.41 | 2054 | 83,622,276,395 | 23,849,422,612 | 3.390 | 2015-09-23 |
| 2339 | 2015-09-24 | 7,034,827,909 | 45,000 | 8.41 | 2050 | 83,622,276,395 | 24,551,549,402 | 3.490 | 2015-09-22 |
| 2340 | 2015-09-23 | 7,034,782,909 | 11,000 | 8.41 | 2049 | 83,622,276,395 | 24,832,783,669 | 3.530 | 2015-09-21 |
| 2341 | 2015-09-22 | 7,034,771,909 | 155,505 | 8.41 | 2047 | 83,622,276,395 | 24,903,092,558 | 3.540 | 2015-09-18 |
| 2342 | 2015-09-21 | 7,034,616,404 | 87,000 | 8.41 | 2042 | 83,622,276,395 | 25,113,580,562 | 3.570 | 2015-09-17 |
| 2343 | 2015-09-18 | 7,034,529,404 | 70,002 | 8.41 | 2042 | 83,622,276,395 | 25,535,341,737 | 3.630 | 2015-09-16 |
| 2344 | 2015-09-17 | 7,034,459,402 | 160,000 | 8.41 | 2041 | 83,622,276,395 | 25,113,020,065 | 3.570 | 2015-09-15 |
| 2345 | 2015-09-16 | 7,034,299,402 | 20,000 | 8.41 | 2038 | 83,622,276,395 | 25,112,448,865 | 3.570 | 2015-09-14 |
| 2346 | 2015-09-15 | 7,034,279,402 | -359,100 | 8.41 | 2038 | 83,622,276,395 | 25,112,377,465 | 3.570 | 2015-09-11 |
| 2347 | 2015-09-14 | 7,034,638,502 | 71,000 | 8.41 | 2037 | 83,622,276,395 | 24,550,888,372 | 3.490 | 2015-09-10 |
| 2348 | 2015-09-11 | 7,034,567,502 | 178,000 | 8.41 | 2036 | 83,622,276,395 | 25,535,480,032 | 3.630 | 2015-09-09 |
| 2349 | 2015-09-10 | 7,034,389,502 | 311,000 | 8.41 | 2033 | 83,622,276,395 | 23,776,236,517 | 3.380 | 2015-09-08 |
| 2350 | 2015-09-09 | 7,034,078,502 | 172,000 | 8.41 | 2033 | 83,622,276,395 | 22,931,095,917 | 3.260 | 2015-09-07 |
| 2351 | 2015-09-08 | 7,033,906,502 | 301,000 | 8.41 | 2033 | 83,622,276,395 | 23,352,569,587 | 3.320 | 2015-09-04 |
| 2352 | 2015-09-07 | 7,033,605,502 | 326,000 | 8.41 | 2028 | 83,622,276,395 | 23,632,914,487 | 3.360 | 2015-09-02 |
| 2353 | 2015-09-04 | 7,033,279,502 | 310,000 | 8.41 | 2022 | 83,622,276,395 | 24,194,481,487 | 3.440 | 2015-09-01 |
| 2354 | 2015-09-02 | 7,032,969,502 | -746,100 | 8.41 | 2021 | 83,622,276,395 | 24,896,712,037 | 3.540 | 2015-08-31 |
| 2355 | 2015-09-01 | 7,033,715,602 | 290,000 | 8.41 | 2020 | 83,622,276,395 | 24,969,690,387 | 3.550 | 2015-08-28 |
| 2356 | 2015-08-31 | 7,033,425,602 | -754,802 | 8.41 | 2018 | 83,622,276,395 | 25,883,006,215 | 3.680 | 2015-08-27 |
| 2357 | 2015-08-28 | 7,034,180,404 | 286,000 | 8.41 | 2017 | 83,622,276,395 | 24,830,656,826 | 3.530 | 2015-08-26 |
| 2358 | 2015-08-27 | 7,033,894,404 | 750,000 | 8.41 | 2015 | 83,622,276,395 | 25,392,358,798 | 3.610 | 2015-08-25 |
| 2359 | 2015-08-26 | 7,033,144,404 | 227,000 | 8.41 | 2009 | 83,622,276,395 | 26,022,634,295 | 3.700 | 2015-08-24 |
| 2360 | 2015-08-25 | 7,032,917,404 | 407,000 | 8.41 | 2006 | 83,622,276,395 | 27,217,390,353 | 3.870 | 2015-08-21 |
| 2361 | 2015-08-24 | 7,032,510,404 | 358,000 | 8.41 | 1999 | 83,622,276,395 | 27,778,416,096 | 3.950 | 2015-08-20 |
| 2362 | 2015-08-21 | 7,032,152,404 | 146,000 | 8.41 | 1993 | 83,622,276,395 | 28,128,609,616 | 4.000 | 2015-08-19 |
| 2363 | 2015-08-20 | 7,032,006,404 | 161,100 | 8.41 | 1992 | 83,622,276,395 | 28,338,985,808 | 4.030 | 2015-08-18 |
| 2364 | 2015-08-19 | 7,031,845,304 | 1,120,000 | 8.41 | 1989 | 83,622,276,395 | 28,689,928,840 | 4.080 | 2015-08-17 |
| 2365 | 2015-08-18 | 7,030,725,304 | 314,900 | 8.41 | 1987 | 83,622,276,395 | 28,966,588,252 | 4.120 | 2015-08-14 |
| 2366 | 2015-08-17 | 7,030,410,404 | -311,060 | 8.41 | 1985 | 83,622,276,395 | 28,824,682,656 | 4.100 | 2015-08-13 |
| 2367 | 2015-08-14 | 7,030,721,464 | 56,386 | 8.41 | 1987 | 83,622,276,395 | 29,036,879,646 | 4.130 | 2015-08-12 |
| 2368 | 2015-08-13 | 7,030,665,078 | 138,007 | 8.41 | 1988 | 83,622,276,395 | 29,599,099,978 | 4.210 | 2015-08-11 |
| 2369 | 2015-08-12 | 7,030,527,071 | 13,000 | 8.41 | 1982 | 83,622,276,395 | 29,739,129,510 | 4.230 | 2015-08-10 |
| 2370 | 2015-08-11 | 7,030,514,071 | 163,000 | 8.41 | 1982 | 83,622,276,395 | 29,879,684,802 | 4.250 | 2015-08-07 |
| 2371 | 2015-08-10 | 7,030,351,071 | 1,611,800 | 8.41 | 1982 | 83,622,276,395 | 29,457,170,987 | 4.190 | 2015-08-06 |
| 2372 | 2015-08-07 | 7,028,739,271 | 50,000 | 8.41 | 1983 | 83,622,276,395 | 29,590,992,331 | 4.210 | 2015-08-05 |
| 2373 | 2015-08-06 | 7,028,689,271 | 20,000 | 8.41 | 1979 | 83,622,276,395 | 29,661,068,724 | 4.220 | 2015-08-04 |
| 2374 | 2015-08-05 | 7,028,669,271 | 174,000 | 8.41 | 1979 | 83,622,276,395 | 29,731,271,016 | 4.230 | 2015-08-03 |
| 2375 | 2015-08-04 | 7,028,495,271 | 302,000 | 8.41 | 1978 | 83,622,276,395 | 29,800,819,949 | 4.240 | 2015-07-31 |
| 2376 | 2015-08-03 | 7,028,193,271 | 116,000 | 8.40 | 1977 | 83,622,276,395 | 29,658,975,604 | 4.220 | 2015-07-30 |
| 2377 | 2015-07-31 | 7,028,077,271 | -280,000 | 8.40 | 1977 | 83,622,276,395 | 29,939,609,174 | 4.260 | 2015-07-29 |
| 2378 | 2015-07-30 | 7,028,357,271 | 197,996 | 8.40 | 1974 | 83,622,276,395 | 29,940,801,974 | 4.260 | 2015-07-28 |
| 2379 | 2015-07-29 | 7,028,159,275 | 43,000 | 8.40 | 1972 | 83,622,276,395 | 30,150,803,290 | 4.290 | 2015-07-27 |
| 2380 | 2015-07-28 | 7,028,116,275 | 28,900 | 8.40 | 1973 | 83,622,276,395 | 31,064,273,936 | 4.420 | 2015-07-24 |
| 2381 | 2015-07-27 | 7,028,087,375 | 70,000 | 8.40 | 1973 | 83,622,276,395 | 31,415,550,566 | 4.470 | 2015-07-23 |
| 2382 | 2015-07-24 | 7,028,017,375 | 27,020 | 8.40 | 1972 | 83,622,276,395 | 31,204,397,145 | 4.440 | 2015-07-22 |
| 2383 | 2015-07-23 | 7,027,990,355 | -10,000 | 8.40 | 1970 | 83,622,276,395 | 31,555,676,694 | 4.490 | 2015-07-21 |
| 2384 | 2015-07-22 | 7,028,000,355 | 109,000 | 8.40 | 1970 | 83,622,276,395 | 31,344,881,583 | 4.460 | 2015-07-20 |
| 2385 | 2015-07-21 | 7,027,891,355 | 633,000 | 8.40 | 1968 | 83,622,276,395 | 31,414,674,357 | 4.470 | 2015-07-17 |
| 2386 | 2015-07-20 | 7,027,258,355 | -734,000 | 8.40 | 1967 | 83,622,276,395 | 31,271,299,680 | 4.450 | 2015-07-16 |
| 2387 | 2015-07-17 | 7,027,992,355 | -254,597 | 8.40 | 1965 | 83,622,276,395 | 31,204,286,056 | 4.440 | 2015-07-15 |
| 2388 | 2015-07-16 | 7,028,246,952 | 720,000 | 8.40 | 1963 | 83,622,276,395 | 31,556,828,814 | 4.490 | 2015-07-14 |
| 2389 | 2015-07-15 | 7,027,526,952 | 33,000 | 8.40 | 1960 | 83,622,276,395 | 31,834,697,093 | 4.530 | 2015-07-13 |
| 2390 | 2015-07-14 | 7,027,493,952 | 75,000 | 8.40 | 1962 | 83,622,276,395 | 31,272,348,086 | 4.450 | 2015-07-10 |
| 2391 | 2015-07-13 | 7,027,418,952 | -150,000 | 8.40 | 1959 | 83,622,276,395 | 30,288,175,683 | 4.310 | 2015-07-09 |
| 2392 | 2015-07-10 | 7,027,568,952 | 1,103,000 | 8.40 | 1959 | 83,622,276,395 | 30,499,649,252 | 4.340 | 2015-07-08 |
| 2393 | 2015-07-09 | 7,026,465,952 | 230,000 | 8.40 | 1955 | 83,622,276,395 | 32,743,331,336 | 4.660 | 2015-07-07 |
| 2394 | 2015-07-08 | 7,026,235,952 | 921,980 | 8.40 | 1955 | 83,622,276,395 | 33,725,932,570 | 4.800 | 2015-07-06 |
| 2395 | 2015-07-07 | 7,025,313,972 | -543,000 | 8.40 | 1954 | 83,622,276,395 | 34,915,810,441 | 4.970 | 2015-07-03 |
| 2396 | 2015-07-06 | 7,025,856,972 | -127,000 | 8.40 | 1955 | 83,622,276,395 | 35,340,060,569 | 5.030 | 2015-07-02 |
| 2397 | 2015-07-03 | 7,025,983,972 | 442,000 | 8.40 | 1954 | 83,622,276,395 | 35,410,959,219 | 5.040 | 2015-06-30 |
| 2398 | 2015-07-02 | 7,025,541,972 | 609,000 | 8.40 | 1953 | 83,622,276,395 | 34,565,666,502 | 4.920 | 2015-06-29 |
| 2399 | 2015-06-30 | 7,024,932,972 | 270,000 | 8.40 | 1949 | 83,622,276,395 | 35,335,412,849 | 5.030 | 2015-06-26 |
| 2400 | 2015-06-29 | 7,024,662,972 | -1,622,211 | 8.40 | 1947 | 83,622,276,395 | 36,036,521,046 | 5.130 | 2015-06-25 |
| 2401 | 2015-06-26 | 7,026,285,183 | -102,200 | 8.40 | 1946 | 83,622,276,395 | 38,222,991,396 | 5.440 | 2015-06-24 |
| 2402 | 2015-06-25 | 7,026,387,383 | -17,915,789 | 8.40 | 1948 | 83,622,276,395 | 37,942,491,868 | 5.400 | 2015-06-23 |
| 2403 | 2015-06-24 | 7,044,303,172 | 581,992 | 8.42 | 1952 | 83,622,276,395 | 36,912,148,621 | 5.240 | 2015-06-22 |
| 2404 | 2015-06-23 | 7,043,721,180 | 28,500 | 8.42 | 1955 | 83,622,276,395 | 36,204,726,865 | 5.140 | 2015-06-19 |
| 2405 | 2015-06-22 | 7,043,692,680 | 642,000 | 8.42 | 1956 | 83,622,276,395 | 36,345,454,229 | 5.160 | 2015-06-18 |
| 2406 | 2015-06-19 | 7,043,050,680 | 71,000 | 8.42 | 1953 | 83,622,276,395 | 36,764,724,550 | 5.220 | 2015-06-17 |
| 2407 | 2015-06-18 | 7,042,979,680 | 1,515,000 | 8.42 | 1952 | 83,622,276,395 | 35,919,196,368 | 5.100 | 2015-06-16 |
| 2408 | 2015-06-17 | 7,041,464,680 | -966,000 | 8.42 | 1950 | 83,622,276,395 | 36,545,201,689 | 5.190 | 2015-06-15 |
| 2409 | 2015-06-16 | 7,042,430,680 | 1,013,900 | 8.42 | 1947 | 83,622,276,395 | 37,465,731,218 | 5.320 | 2015-06-12 |
| 2410 | 2015-06-15 | 7,041,416,780 | 8,000 | 8.42 | 1945 | 83,622,276,395 | 36,967,438,095 | 5.250 | 2015-06-11 |
| 2411 | 2015-06-12 | 7,041,408,780 | 132,000 | 8.42 | 1945 | 83,622,276,395 | 36,544,911,568 | 5.190 | 2015-06-10 |
| 2412 | 2015-06-11 | 7,041,276,780 | -357,543 | 8.42 | 1943 | 83,622,276,395 | 37,459,592,470 | 5.320 | 2015-06-09 |
| 2413 | 2015-06-10 | 7,041,634,323 | -1,644,000 | 8.42 | 1946 | 83,622,276,395 | 37,672,743,628 | 5.350 | 2015-06-08 |
| 2414 | 2015-06-09 | 7,043,278,323 | 124,800 | 8.42 | 1949 | 83,622,276,395 | 36,343,316,147 | 5.160 | 2015-06-05 |
| 2415 | 2015-06-08 | 7,043,153,523 | 31,020 | 8.42 | 1952 | 83,622,276,395 | 36,835,692,925 | 5.230 | 2015-06-04 |
| 2416 | 2015-06-05 | 7,043,122,503 | -312,000 | 8.42 | 1949 | 83,622,276,395 | 36,483,374,566 | 5.180 | 2015-06-03 |
| 2417 | 2015-06-04 | 7,043,434,503 | -973,012 | 8.42 | 1949 | 83,622,276,395 | 36,766,728,106 | 5.220 | 2015-06-02 |
| 2418 | 2015-06-03 | 7,044,407,515 | -209,300 | 8.42 | 1949 | 83,622,276,395 | 36,701,363,153 | 5.210 | 2015-06-01 |
| 2419 | 2015-06-02 | 7,044,616,815 | 1,169,000 | 8.42 | 1948 | 83,622,276,395 | 36,279,776,597 | 5.150 | 2015-05-29 |
| 2420 | 2015-06-01 | 7,043,447,815 | 1,537,760 | 8.42 | 1946 | 83,622,276,395 | 36,555,494,160 | 5.190 | 2015-05-28 |
| 2421 | 2015-05-29 | 7,041,910,055 | 224,000 | 8.42 | 1943 | 83,622,276,395 | 37,955,895,196 | 5.390 | 2015-05-27 |
| 2422 | 2015-05-28 | 7,041,686,055 | 1,650,000 | 8.42 | 1942 | 83,622,276,395 | 38,095,521,558 | 5.410 | 2015-05-26 |
| 2423 | 2015-05-27 | 7,040,036,055 | -801,623 | 8.42 | 1943 | 83,622,276,395 | 37,100,990,010 | 5.270 | 2015-05-22 |
| 2424 | 2015-05-26 | 7,040,837,678 | 461,000 | 8.42 | 1951 | 83,622,276,395 | 36,330,722,418 | 5.160 | 2015-05-21 |
| 2425 | 2015-05-22 | 7,040,376,678 | 60,000 | 8.42 | 1951 | 83,622,276,395 | 36,750,766,259 | 5.220 | 2015-05-20 |
| 2426 | 2015-05-21 | 7,040,316,678 | -365,000 | 8.42 | 1952 | 83,622,276,395 | 36,539,243,559 | 5.190 | 2015-05-19 |
| 2427 | 2015-05-20 | 7,040,681,678 | 20,000 | 8.42 | 1953 | 83,622,276,395 | 36,048,290,191 | 5.120 | 2015-05-18 |
| 2428 | 2015-05-19 | 7,040,661,678 | 17,293,100 | 8.42 | 1952 | 83,622,276,395 | 36,329,814,258 | 5.160 | 2015-05-15 |
| 2429 | 2015-05-18 | 7,023,368,578 | 8,996 | 8.40 | 1950 | 83,622,276,395 | 35,538,245,005 | 5.060 | 2015-05-14 |
| 2430 | 2015-05-15 | 7,023,359,582 | 240,000 | 8.40 | 1951 | 83,622,276,395 | 35,608,433,081 | 5.070 | 2015-05-13 |
| 2431 | 2015-05-14 | 7,023,119,582 | 568,000 | 8.40 | 1946 | 83,622,276,395 | 35,888,141,064 | 5.110 | 2015-05-12 |
| 2432 | 2015-05-13 | 7,022,551,582 | 150,000 | 8.40 | 1944 | 83,622,276,395 | 36,657,719,258 | 5.220 | 2015-05-11 |
| 2433 | 2015-05-12 | 7,022,401,582 | -383,000 | 8.40 | 1943 | 83,622,276,395 | 36,165,368,147 | 5.150 | 2015-05-08 |
| 2434 | 2015-05-11 | 7,022,784,582 | -157,000 | 8.40 | 1940 | 83,622,276,395 | 35,394,834,293 | 5.040 | 2015-05-07 |
| 2435 | 2015-05-08 | 7,022,941,582 | 606,100 | 8.40 | 1936 | 83,622,276,395 | 35,957,460,900 | 5.120 | 2015-05-06 |
| 2436 | 2015-05-07 | 7,022,335,482 | 1,238,500 | 8.40 | 1935 | 83,622,276,395 | 35,954,357,668 | 5.120 | 2015-05-05 |
| 2437 | 2015-05-06 | 7,021,096,982 | 939,300 | 8.40 | 1930 | 83,622,276,395 | 37,141,603,035 | 5.290 | 2015-05-04 |
| 2438 | 2015-05-05 | 7,020,157,682 | -585,000 | 8.40 | 1927 | 83,622,276,395 | 37,417,440,445 | 5.330 | 2015-04-30 |
| 2439 | 2015-05-04 | 7,020,742,682 | -1,297,201 | 8.40 | 1928 | 83,622,276,395 | 38,824,707,031 | 5.530 | 2015-04-29 |
| 2440 | 2015-04-30 | 7,022,039,883 | -20,434,032 | 8.40 | 1933 | 83,622,276,395 | 38,972,321,351 | 5.550 | 2015-04-28 |
| 2441 | 2015-04-29 | 7,042,473,915 | -13,846,104 | 8.42 | 1940 | 83,622,276,395 | 38,522,332,315 | 5.470 | 2015-04-27 |
| 2442 | 2015-04-28 | 7,056,320,019 | -205,505 | 8.44 | 1941 | 83,622,276,395 | 38,033,564,902 | 5.390 | 2015-04-24 |
| 2443 | 2015-04-27 | 7,056,525,524 | -13,365,600 | 8.44 | 1946 | 83,622,276,395 | 38,034,672,574 | 5.390 | 2015-04-23 |
| 2444 | 2015-04-24 | 7,069,891,124 | -15,279,100 | 8.45 | 1949 | 83,622,276,395 | 38,672,304,448 | 5.470 | 2015-04-22 |
| 2445 | 2015-04-23 | 7,085,170,224 | 79,300 | 8.47 | 1951 | 83,622,276,395 | 38,685,029,423 | 5.460 | 2015-04-21 |
| 2446 | 2015-04-22 | 7,085,090,924 | -4,569,106 | 8.47 | 1955 | 83,622,276,395 | 37,125,876,442 | 5.240 | 2015-04-20 |
| 2447 | 2015-04-21 | 7,089,660,030 | -10,772,100 | 8.48 | 1956 | 83,622,276,395 | 38,142,370,961 | 5.380 | 2015-04-17 |
| 2448 | 2015-04-20 | 7,100,432,130 | -11,821,897 | 8.49 | 1960 | 83,622,276,395 | 39,194,385,358 | 5.520 | 2015-04-16 |
| 2449 | 2015-04-17 | 7,112,254,027 | -11,682,322 | 8.51 | 1967 | 83,622,276,395 | 39,330,764,769 | 5.530 | 2015-04-15 |
| 2450 | 2015-04-16 | 7,123,936,349 | -9,834,556 | 8.52 | 1978 | 83,622,276,395 | 38,041,820,104 | 5.340 | 2015-04-14 |
| 2451 | 2015-04-15 | 7,133,770,905 | -10,037,812 | 8.53 | 1989 | 83,622,276,395 | 38,879,051,432 | 5.450 | 2015-04-13 |
| 2452 | 2015-04-14 | 7,143,808,717 | -12,437,589 | 8.54 | 1997 | 83,622,276,395 | 35,861,919,759 | 5.020 | 2015-04-10 |
| 2453 | 2015-04-13 | 7,156,246,306 | -1,800,103 | 8.56 | 2025 | 83,622,276,395 | 35,137,169,362 | 4.910 | 2015-04-09 |
| 2454 | 2015-04-10 | 7,158,046,409 | -2,144,708 | 8.56 | 2041 | 83,622,276,395 | 34,644,944,620 | 4.840 | 2015-04-08 |
| 2455 | 2015-04-09 | 7,160,191,117 | -1,455,855 | 8.56 | 2058 | 83,622,276,395 | 33,080,082,961 | 4.620 | 2015-04-02 |
| 2456 | 2015-04-08 | 7,161,646,972 | -900,500 | 8.56 | 2073 | 83,622,276,395 | 32,728,726,662 | 4.570 | 2015-04-01 |
| 2457 | 2015-04-02 | 7,162,547,472 | -1,417,034 | 8.57 | 2085 | 83,622,276,395 | 32,088,212,675 | 4.480 | 2015-03-31 |
| 2458 | 2015-04-01 | 7,163,964,506 | 3,239,700 | 8.57 | 2091 | 83,622,276,395 | 31,951,281,697 | 4.460 | 2015-03-30 |
| 2459 | 2015-03-31 | 7,160,724,806 | -426,700 | 8.56 | 2097 | 83,622,276,395 | 30,934,331,162 | 4.320 | 2015-03-27 |
| 2460 | 2015-03-30 | 7,161,151,506 | -136,100 | 8.56 | 2102 | 83,622,276,395 | 31,222,620,566 | 4.360 | 2015-03-26 |
| 2461 | 2015-03-27 | 7,161,287,606 | -739,000 | 8.56 | 2103 | 83,622,276,395 | 31,509,665,466 | 4.400 | 2015-03-25 |
| 2462 | 2015-03-26 | 7,162,026,606 | 50,000 | 8.56 | 2104 | 83,622,276,395 | 31,584,537,332 | 4.410 | 2015-03-24 |
| 2463 | 2015-03-25 | 7,161,976,606 | -50,000 | 8.56 | 2104 | 83,622,276,395 | 31,942,415,663 | 4.460 | 2015-03-23 |
| 2464 | 2015-03-24 | 7,162,026,606 | -115,000 | 8.56 | 2105 | 83,622,276,395 | 31,871,018,397 | 4.450 | 2015-03-20 |
| 2465 | 2015-03-23 | 7,162,141,606 | -1,652,108 | 8.56 | 2107 | 83,622,276,395 | 31,871,530,147 | 4.450 | 2015-03-19 |
| 2466 | 2015-03-20 | 7,163,793,714 | -151,357 | 8.57 | 2110 | 83,622,276,395 | 31,663,968,216 | 4.420 | 2015-03-18 |
| 2467 | 2015-03-19 | 7,163,945,071 | -238,300 | 8.57 | 2114 | 83,622,276,395 | 31,378,079,411 | 4.380 | 2015-03-17 |
| 2468 | 2015-03-18 | 7,164,183,371 | -707,000 | 8.57 | 2116 | 83,622,276,395 | 31,450,764,999 | 4.390 | 2015-03-16 |
| 2469 | 2015-03-17 | 7,164,890,371 | -1,790,000 | 8.57 | 2118 | 83,622,276,395 | 31,167,273,114 | 4.350 | 2015-03-13 |
| 2470 | 2015-03-16 | 7,166,680,371 | 217,900 | 8.57 | 2124 | 83,622,276,395 | 30,530,058,380 | 4.260 | 2015-03-12 |
| 2471 | 2015-03-13 | 7,166,462,471 | 87,000 | 8.57 | 2127 | 83,622,276,395 | 30,027,477,753 | 4.190 | 2015-03-11 |
| 2472 | 2015-03-12 | 7,166,375,471 | 110,000 | 8.57 | 2126 | 83,622,276,395 | 30,098,776,978 | 4.200 | 2015-03-10 |
| 2473 | 2015-03-11 | 7,166,265,471 | 592,000 | 8.57 | 2124 | 83,622,276,395 | 30,743,278,871 | 4.290 | 2015-03-09 |
| 2474 | 2015-03-10 | 7,165,673,471 | -3,000 | 8.57 | 2121 | 83,622,276,395 | 30,310,798,782 | 4.230 | 2015-03-06 |
| 2475 | 2015-03-09 | 7,165,676,471 | 880,000 | 8.57 | 2122 | 83,622,276,395 | 30,310,811,472 | 4.230 | 2015-03-05 |
| 2476 | 2015-03-06 | 7,164,796,471 | 1,490,000 | 8.57 | 2123 | 83,622,276,395 | 30,808,624,825 | 4.300 | 2015-03-04 |
| 2477 | 2015-03-05 | 7,163,306,471 | -87,000 | 8.57 | 2118 | 83,622,276,395 | 31,446,915,408 | 4.390 | 2015-03-03 |
| 2478 | 2015-03-04 | 7,163,393,471 | -519,000 | 8.57 | 2119 | 83,622,276,395 | 32,163,636,685 | 4.490 | 2015-03-02 |
| 2479 | 2015-03-03 | 7,163,912,471 | -342,561 | 8.57 | 2120 | 83,622,276,395 | 31,951,049,621 | 4.460 | 2015-02-27 |
| 2480 | 2015-03-02 | 7,164,255,032 | -604,500 | 8.57 | 2122 | 83,622,276,395 | 32,024,219,993 | 4.470 | 2015-02-26 |
| 2481 | 2015-02-27 | 7,164,859,532 | -209,600 | 8.57 | 2127 | 83,622,276,395 | 31,668,679,131 | 4.420 | 2015-02-25 |
| 2482 | 2015-02-26 | 7,165,069,132 | -402,000 | 8.57 | 2131 | 83,622,276,395 | 31,526,304,181 | 4.400 | 2015-02-24 |
| 2483 | 2015-02-25 | 7,165,471,132 | -320,000 | 8.57 | 2132 | 83,622,276,395 | 31,599,727,692 | 4.410 | 2015-02-23 |
| 2484 | 2015-02-24 | 7,165,791,132 | -279,000 | 8.57 | 2135 | 83,622,276,395 | 31,601,138,892 | 4.410 | 2015-02-18 |
| 2485 | 2015-02-23 | 7,166,070,132 | 595,000 | 8.57 | 2136 | 83,622,276,395 | 31,459,047,879 | 4.390 | 2015-02-16 |
| 2486 | 2015-02-17 | 7,165,475,132 | 865,000 | 8.57 | 2134 | 83,622,276,395 | 31,528,090,581 | 4.400 | 2015-02-13 |
| 2487 | 2015-02-16 | 7,164,610,132 | -10,000 | 8.57 | 2132 | 83,622,276,395 | 31,094,407,973 | 4.340 | 2015-02-12 |
| 2488 | 2015-02-13 | 7,164,620,132 | 50,000 | 8.57 | 2132 | 83,622,276,395 | 30,592,927,964 | 4.270 | 2015-02-11 |
| 2489 | 2015-02-12 | 7,164,570,132 | -15,000 | 8.57 | 2132 | 83,622,276,395 | 30,879,297,269 | 4.310 | 2015-02-10 |
| 2490 | 2015-02-11 | 7,164,585,132 | 487,999 | 8.57 | 2131 | 83,622,276,395 | 30,592,778,514 | 4.270 | 2015-02-09 |
| 2491 | 2015-02-10 | 7,164,097,133 | 40,000 | 8.57 | 2131 | 83,622,276,395 | 31,020,540,586 | 4.330 | 2015-02-06 |
| 2492 | 2015-02-09 | 7,164,057,133 | -4,652,299 | 8.57 | 2129 | 83,622,276,395 | 31,521,851,385 | 4.400 | 2015-02-05 |
| 2493 | 2015-02-06 | 7,168,709,432 | -710,000 | 8.57 | 2127 | 83,622,276,395 | 31,040,511,841 | 4.330 | 2015-02-04 |
| 2494 | 2015-02-05 | 7,169,419,432 | -2,930,368 | 8.57 | 2127 | 83,622,276,395 | 30,971,891,946 | 4.320 | 2015-02-03 |
| 2495 | 2015-02-04 | 7,172,349,800 | 1,065,800 | 8.58 | 2134 | 83,622,276,395 | 30,769,380,642 | 4.290 | 2015-02-02 |
| 2496 | 2015-02-03 | 7,171,284,000 | -201,100 | 8.58 | 2131 | 83,622,276,395 | 31,123,372,560 | 4.340 | 2015-01-30 |
| 2497 | 2015-02-02 | 7,171,485,100 | -749,000 | 8.58 | 2130 | 83,622,276,395 | 31,195,960,185 | 4.350 | 2015-01-29 |
| 2498 | 2015-01-30 | 7,172,234,100 | 134,000 | 8.58 | 2128 | 83,622,276,395 | 31,916,441,745 | 4.450 | 2015-01-28 |
| 2499 | 2015-01-29 | 7,172,100,100 | -188,000 | 8.58 | 2127 | 83,622,276,395 | 31,844,124,444 | 4.440 | 2015-01-27 |
| 2500 | 2015-01-28 | 7,172,288,100 | -720,000 | 8.58 | 2127 | 83,622,276,395 | 32,490,465,093 | 4.530 | 2015-01-26 |
| 2501 | 2015-01-27 | 7,173,008,100 | -467,600 | 8.58 | 2128 | 83,622,276,395 | 32,421,996,612 | 4.520 | 2015-01-23 |
| 2502 | 2015-01-26 | 7,173,475,700 | -2,095,998 | 8.58 | 2130 | 83,622,276,395 | 31,993,701,622 | 4.460 | 2015-01-22 |
| 2503 | 2015-01-23 | 7,175,571,698 | -10,173,408 | 8.58 | 2132 | 83,622,276,395 | 31,572,515,471 | 4.400 | 2015-01-21 |
| 2504 | 2015-01-22 | 7,185,745,106 | -145,200 | 8.59 | 2135 | 83,622,276,395 | 30,826,846,505 | 4.290 | 2015-01-20 |
| 2505 | 2015-01-21 | 7,185,890,306 | 5,781,000 | 8.59 | 2136 | 83,622,276,395 | 30,037,021,479 | 4.180 | 2015-01-19 |
| 2506 | 2015-01-20 | 7,180,109,306 | -427,000 | 8.59 | 2132 | 83,622,276,395 | 31,879,685,319 | 4.440 | 2015-01-16 |
| 2507 | 2015-01-19 | 7,180,536,306 | -626,500 | 8.59 | 2134 | 83,622,276,395 | 32,096,997,288 | 4.470 | 2015-01-15 |
| 2508 | 2015-01-16 | 7,181,162,806 | 118,700 | 8.59 | 2138 | 83,622,276,395 | 31,668,927,974 | 4.410 | 2015-01-14 |
| 2509 | 2015-01-15 | 7,181,044,106 | 4,066,000 | 8.59 | 2138 | 83,622,276,395 | 31,596,594,066 | 4.400 | 2015-01-13 |
| 2510 | 2015-01-14 | 7,176,978,106 | 750,000 | 8.58 | 2136 | 83,622,276,395 | 31,506,933,885 | 4.390 | 2015-01-12 |
| 2511 | 2015-01-13 | 7,176,228,106 | -1,543,996 | 8.58 | 2133 | 83,622,276,395 | 31,862,452,791 | 4.440 | 2015-01-09 |
| 2512 | 2015-01-12 | 7,177,772,102 | -1,161,001 | 8.58 | 2133 | 83,622,276,395 | 31,797,530,412 | 4.430 | 2015-01-08 |
| 2513 | 2015-01-09 | 7,178,933,103 | -448,000 | 8.58 | 2137 | 83,622,276,395 | 31,946,252,308 | 4.450 | 2015-01-07 |
| 2514 | 2015-01-08 | 7,179,381,103 | -161,000 | 8.59 | 2140 | 83,622,276,395 | 31,661,070,664 | 4.410 | 2015-01-06 |
| 2515 | 2015-01-07 | 7,179,542,103 | -1,310,000 | 8.59 | 2140 | 83,622,276,395 | 31,877,166,937 | 4.440 | 2015-01-05 |
| 2516 | 2015-01-06 | 7,180,852,103 | -456,104 | 8.59 | 2142 | 83,622,276,395 | 31,811,174,816 | 4.430 | 2015-01-02 |
| 2517 | 2015-01-05 | 7,181,308,207 | -1,716,608 | 8.59 | 2149 | 83,622,276,395 | 31,382,316,865 | 4.370 | 2014-12-31 |
| 2518 | 2015-01-02 | 7,183,024,815 | -712,940 | 8.59 | 2151 | 83,622,276,395 | 31,174,327,697 | 4.340 | 2014-12-29 |
| 2519 | 2014-12-30 | 7,183,737,755 | 831,000 | 8.59 | 2157 | 83,622,276,395 | 30,243,535,949 | 4.210 | 2014-12-24 |
| 2520 | 2014-12-29 | 7,182,906,755 | -3,751,784 | 8.59 | 2160 | 83,622,276,395 | 31,101,986,249 | 4.330 | 2014-12-22 |
| 2521 | 2014-12-23 | 7,186,658,539 | -756,000 | 8.59 | 2174 | 83,622,276,395 | 29,968,366,108 | 4.170 | 2014-12-19 |
| 2522 | 2014-12-22 | 7,187,414,539 | 19,000 | 8.60 | 2186 | 83,622,276,395 | 29,755,896,191 | 4.140 | 2014-12-18 |
| 2523 | 2014-12-19 | 7,187,395,539 | -628,000 | 8.60 | 2187 | 83,622,276,395 | 29,755,817,531 | 4.140 | 2014-12-17 |
| 2524 | 2014-12-18 | 7,188,023,539 | 206,000 | 8.60 | 2188 | 83,622,276,395 | 28,967,734,862 | 4.030 | 2014-12-16 |
| 2525 | 2014-12-17 | 7,187,817,539 | -141,100 | 8.60 | 2188 | 83,622,276,395 | 29,398,173,735 | 4.090 | 2014-12-15 |
| 2526 | 2014-12-16 | 7,187,958,639 | 900,000 | 8.60 | 2188 | 83,622,276,395 | 29,542,510,006 | 4.110 | 2014-12-12 |
| 2527 | 2014-12-15 | 7,187,058,639 | 539,000 | 8.59 | 2185 | 83,622,276,395 | 29,466,940,420 | 4.100 | 2014-12-11 |
| 2528 | 2014-12-12 | 7,186,519,639 | 473,660 | 8.59 | 2182 | 83,622,276,395 | 29,895,921,698 | 4.160 | 2014-12-10 |
| 2529 | 2014-12-11 | 7,186,045,979 | 371,200 | 8.59 | 2183 | 83,622,276,395 | 29,822,090,813 | 4.150 | 2014-12-09 |
| 2530 | 2014-12-10 | 7,185,674,779 | 1,261,900 | 8.59 | 2186 | 83,622,276,395 | 31,042,115,045 | 4.320 | 2014-12-08 |
| 2531 | 2014-12-09 | 7,184,412,879 | -3,249,707 | 8.59 | 2198 | 83,622,276,395 | 29,671,625,190 | 4.130 | 2014-12-05 |
| 2532 | 2014-12-08 | 7,187,662,586 | -2,904,400 | 8.60 | 2212 | 83,622,276,395 | 29,900,676,358 | 4.160 | 2014-12-04 |
| 2533 | 2014-12-05 | 7,190,566,986 | -2,874,000 | 8.60 | 2221 | 83,622,276,395 | 28,977,984,954 | 4.030 | 2014-12-03 |
| 2534 | 2014-12-04 | 7,193,440,986 | -3,030,514 | 8.60 | 2244 | 83,622,276,395 | 29,277,304,813 | 4.070 | 2014-12-02 |
| 2535 | 2014-12-03 | 7,196,471,500 | 284,992 | 8.61 | 2248 | 83,622,276,395 | 28,138,203,565 | 3.910 | 2014-12-01 |
| 2536 | 2014-12-02 | 7,196,186,508 | -1,488,775 | 8.61 | 2258 | 83,622,276,395 | 28,784,746,032 | 4.000 | 2014-11-28 |
| 2537 | 2014-12-01 | 7,197,675,283 | -585,325 | 8.61 | 2263 | 83,622,276,395 | 27,783,026,592 | 3.860 | 2014-11-27 |
| 2538 | 2014-11-28 | 7,198,260,608 | -1,471,104 | 8.61 | 2275 | 83,622,276,395 | 28,001,233,765 | 3.890 | 2014-11-26 |
| 2539 | 2014-11-27 | 7,199,731,712 | -918,908 | 8.61 | 2280 | 83,622,276,395 | 27,358,980,506 | 3.800 | 2014-11-25 |
| 2540 | 2014-11-26 | 7,200,650,620 | -491,000 | 8.61 | 2290 | 83,622,276,395 | 27,434,478,862 | 3.810 | 2014-11-24 |
| 2541 | 2014-11-25 | 7,201,141,620 | -299,000 | 8.61 | 2290 | 83,622,276,395 | 26,860,258,243 | 3.730 | 2014-11-21 |
| 2542 | 2014-11-24 | 7,201,440,620 | -14,240 | 8.61 | 2291 | 83,622,276,395 | 26,717,344,700 | 3.710 | 2014-11-20 |
| 2543 | 2014-11-21 | 7,201,454,860 | 636,896 | 8.61 | 2292 | 83,622,276,395 | 26,717,397,531 | 3.710 | 2014-11-19 |
| 2544 | 2014-11-20 | 7,200,817,964 | 20,000 | 8.61 | 2289 | 83,622,276,395 | 26,859,051,006 | 3.730 | 2014-11-18 |
| 2545 | 2014-11-19 | 7,200,797,964 | 518,900 | 8.61 | 2288 | 83,622,276,395 | 27,219,016,304 | 3.780 | 2014-11-17 |
| 2546 | 2014-11-18 | 7,200,279,064 | 500,000 | 8.61 | 2288 | 83,622,276,395 | 27,721,074,396 | 3.850 | 2014-11-14 |
| 2547 | 2014-11-17 | 7,199,779,064 | -115,000 | 8.61 | 2287 | 83,622,276,395 | 27,791,147,187 | 3.860 | 2014-11-13 |
| 2548 | 2014-11-14 | 7,199,894,064 | -17,503 | 8.61 | 2289 | 83,622,276,395 | 27,647,593,206 | 3.840 | 2014-11-12 |
| 2549 | 2014-11-13 | 7,199,911,567 | -506,900 | 8.61 | 2290 | 83,622,276,395 | 27,359,663,955 | 3.800 | 2014-11-11 |
| 2550 | 2014-11-12 | 7,200,418,467 | -1,980,000 | 8.61 | 2297 | 83,622,276,395 | 26,569,544,143 | 3.690 | 2014-11-10 |
| 2551 | 2014-11-11 | 7,202,398,467 | -1,755,000 | 8.61 | 2301 | 83,622,276,395 | 26,432,802,374 | 3.670 | 2014-11-07 |
| 2552 | 2014-11-10 | 7,204,153,467 | 420,200 | 8.62 | 2305 | 83,622,276,395 | 26,439,243,224 | 3.670 | 2014-11-06 |
| 2553 | 2014-11-07 | 7,203,733,267 | -5,000 | 8.61 | 2304 | 83,622,276,395 | 26,581,775,755 | 3.690 | 2014-11-05 |
| 2554 | 2014-11-06 | 7,203,738,267 | -684,406 | 8.61 | 2305 | 83,622,276,395 | 26,797,906,353 | 3.720 | 2014-11-04 |
| 2555 | 2014-11-05 | 7,204,422,673 | -236,200 | 8.62 | 2307 | 83,622,276,395 | 26,656,363,890 | 3.700 | 2014-11-03 |
| 2556 | 2014-11-04 | 7,204,658,873 | -254,300 | 8.62 | 2309 | 83,622,276,395 | 26,729,284,419 | 3.710 | 2014-10-31 |
| 2557 | 2014-11-03 | 7,204,913,173 | -618,000 | 8.62 | 2314 | 83,622,276,395 | 26,514,080,477 | 3.680 | 2014-10-30 |
| 2558 | 2014-10-31 | 7,205,531,173 | -410,000 | 8.62 | 2315 | 83,622,276,395 | 26,732,520,652 | 3.710 | 2014-10-29 |
| 2559 | 2014-10-30 | 7,205,941,173 | -524,100 | 8.62 | 2318 | 83,622,276,395 | 26,517,863,517 | 3.680 | 2014-10-28 |
| 2560 | 2014-10-29 | 7,206,465,273 | -169,600 | 8.62 | 2321 | 83,622,276,395 | 25,799,145,677 | 3.580 | 2014-10-27 |
| 2561 | 2014-10-28 | 7,206,634,873 | 50,000 | 8.62 | 2325 | 83,622,276,395 | 25,871,819,194 | 3.590 | 2014-10-24 |
| 2562 | 2014-10-27 | 7,206,584,873 | -336,600 | 8.62 | 2325 | 83,622,276,395 | 25,871,639,694 | 3.590 | 2014-10-23 |
| 2563 | 2014-10-24 | 7,206,921,473 | -130,000 | 8.62 | 2326 | 83,622,276,395 | 25,800,778,873 | 3.580 | 2014-10-22 |
| 2564 | 2014-10-23 | 7,207,051,473 | -740,000 | 8.62 | 2326 | 83,622,276,395 | 25,368,821,185 | 3.520 | 2014-10-21 |
| 2565 | 2014-10-22 | 7,207,791,473 | -2,986 | 8.62 | 2327 | 83,622,276,395 | 25,371,425,985 | 3.520 | 2014-10-20 |
| 2566 | 2014-10-21 | 7,207,794,459 | -11,000 | 8.62 | 2326 | 83,622,276,395 | 25,299,358,551 | 3.510 | 2014-10-17 |
| 2567 | 2014-10-20 | 7,207,805,459 | 20,000 | 8.62 | 2328 | 83,622,276,395 | 25,227,319,107 | 3.500 | 2014-10-16 |
| 2568 | 2014-10-17 | 7,207,785,459 | 449,900 | 8.62 | 2327 | 83,622,276,395 | 25,443,482,670 | 3.530 | 2014-10-15 |
| 2569 | 2014-10-16 | 7,207,335,559 | -400,000 | 8.62 | 2328 | 83,622,276,395 | 25,225,674,457 | 3.500 | 2014-10-14 |
| 2570 | 2014-10-15 | 7,207,735,559 | 675,000 | 8.62 | 2328 | 83,622,276,395 | 25,154,997,101 | 3.490 | 2014-10-13 |
| 2571 | 2014-10-14 | 7,207,060,559 | 989,700 | 8.62 | 2328 | 83,622,276,395 | 25,008,500,140 | 3.470 | 2014-10-10 |
| 2572 | 2014-10-13 | 7,206,070,859 | -1,033,000 | 8.62 | 2327 | 83,622,276,395 | 25,437,430,132 | 3.530 | 2014-10-09 |
| 2573 | 2014-10-10 | 7,207,103,859 | 13,200 | 8.62 | 2327 | 83,622,276,395 | 25,224,863,507 | 3.500 | 2014-10-08 |
| 2574 | 2014-10-09 | 7,207,090,659 | 2,589,142 | 8.62 | 2324 | 83,622,276,395 | 25,441,030,026 | 3.530 | 2014-10-07 |
| 2575 | 2014-10-08 | 7,204,501,517 | 85,100 | 8.62 | 2325 | 83,622,276,395 | 25,287,800,325 | 3.510 | 2014-10-06 |
| 2576 | 2014-10-07 | 7,204,416,417 | 104,000 | 8.62 | 2324 | 83,622,276,395 | 25,143,413,295 | 3.490 | 2014-10-03 |
| 2577 | 2014-10-06 | 7,204,312,417 | 910,000 | 8.62 | 2323 | 83,622,276,395 | 25,071,007,211 | 3.480 | 2014-09-30 |
| 2578 | 2014-10-03 | 7,203,402,417 | -385,000 | 8.61 | 2324 | 83,622,276,395 | 25,428,010,532 | 3.530 | 2014-09-29 |
| 2579 | 2014-09-30 | 7,203,787,417 | 40,000 | 8.61 | 2324 | 83,622,276,395 | 25,789,558,953 | 3.580 | 2014-09-26 |
| 2580 | 2014-09-29 | 7,203,747,417 | -129,000 | 8.61 | 2323 | 83,622,276,395 | 25,861,453,227 | 3.590 | 2014-09-25 |
| 2581 | 2014-09-26 | 7,203,876,417 | 82,000 | 8.61 | 2324 | 83,622,276,395 | 26,078,032,630 | 3.620 | 2014-09-24 |
| 2582 | 2014-09-25 | 7,203,794,417 | -456,000 | 8.61 | 2322 | 83,622,276,395 | 25,717,546,069 | 3.570 | 2014-09-23 |
| 2583 | 2014-09-24 | 7,204,250,417 | 10,000 | 8.62 | 2322 | 83,622,276,395 | 25,719,173,989 | 3.570 | 2014-09-22 |
| 2584 | 2014-09-23 | 7,204,240,417 | 953,000 | 8.62 | 2322 | 83,622,276,395 | 26,079,350,310 | 3.620 | 2014-09-19 |
| 2585 | 2014-09-22 | 7,203,287,417 | 991,000 | 8.61 | 2323 | 83,622,276,395 | 26,219,966,198 | 3.640 | 2014-09-18 |
| 2586 | 2014-09-19 | 7,202,296,417 | 58,000 | 8.61 | 2323 | 83,622,276,395 | 26,360,404,886 | 3.660 | 2014-09-17 |
| 2587 | 2014-09-18 | 7,202,238,417 | 1,095,000 | 8.61 | 2324 | 83,622,276,395 | 25,928,058,301 | 3.600 | 2014-09-16 |
| 2588 | 2014-09-17 | 7,201,143,417 | 102,000 | 8.61 | 2323 | 83,622,276,395 | 25,924,116,301 | 3.600 | 2014-09-15 |
| 2589 | 2014-09-16 | 7,201,041,417 | -40,000 | 8.61 | 2323 | 83,622,276,395 | 26,211,790,758 | 3.640 | 2014-09-12 |
| 2590 | 2014-09-15 | 7,201,081,417 | -390,000 | 8.61 | 2324 | 83,622,276,395 | 26,283,947,172 | 3.650 | 2014-09-11 |
| 2591 | 2014-09-12 | 7,201,471,417 | 834,000 | 8.61 | 2324 | 83,622,276,395 | 26,357,385,386 | 3.660 | 2014-09-10 |
| 2592 | 2014-09-11 | 7,200,637,417 | -590,000 | 8.61 | 2324 | 83,622,276,395 | 26,930,383,940 | 3.740 | 2014-09-08 |
| 2593 | 2014-09-10 | 7,201,227,417 | -19,000 | 8.61 | 2327 | 83,622,276,395 | 26,932,590,540 | 3.740 | 2014-09-05 |
| 2594 | 2014-09-08 | 7,201,246,417 | -470,000 | 8.61 | 2327 | 83,622,276,395 | 26,716,624,207 | 3.710 | 2014-09-04 |
| 2595 | 2014-09-05 | 7,201,716,417 | -1,136,000 | 8.61 | 2328 | 83,622,276,395 | 26,574,333,579 | 3.690 | 2014-09-03 |
| 2596 | 2014-09-04 | 7,202,852,417 | -1,190,000 | 8.61 | 2329 | 83,622,276,395 | 25,858,240,177 | 3.590 | 2014-09-02 |
| 2597 | 2014-09-03 | 7,204,042,417 | -516,000 | 8.61 | 2332 | 83,622,276,395 | 25,862,512,277 | 3.590 | 2014-09-01 |
| 2598 | 2014-09-02 | 7,204,558,417 | 1,277,000 | 8.62 | 2333 | 83,622,276,395 | 25,936,410,301 | 3.600 | 2014-08-29 |
| 2599 | 2014-09-01 | 7,203,281,417 | 77,000 | 8.61 | 2334 | 83,622,276,395 | 26,003,845,915 | 3.610 | 2014-08-28 |
| 2600 | 2014-08-29 | 7,203,204,417 | 418,000 | 8.61 | 2334 | 83,622,276,395 | 26,219,664,078 | 3.640 | 2014-08-27 |
| 2601 | 2014-08-28 | 7,202,786,417 | -30,000 | 8.61 | 2336 | 83,622,276,395 | 26,506,254,015 | 3.680 | 2014-08-26 |
| 2602 | 2014-08-27 | 7,202,816,417 | -81,000 | 8.61 | 2336 | 83,622,276,395 | 26,578,392,579 | 3.690 | 2014-08-25 |
| 2603 | 2014-08-26 | 7,202,897,417 | 31,000 | 8.61 | 2336 | 83,622,276,395 | 26,434,633,520 | 3.670 | 2014-08-22 |
| 2604 | 2014-08-25 | 7,202,866,417 | 110,900 | 8.61 | 2335 | 83,622,276,395 | 26,290,462,422 | 3.650 | 2014-08-21 |
| 2605 | 2014-08-22 | 7,202,755,517 | -189,000 | 8.61 | 2336 | 83,622,276,395 | 26,434,112,747 | 3.670 | 2014-08-20 |
| 2606 | 2014-08-21 | 7,202,944,517 | -290,000 | 8.61 | 2335 | 83,622,276,395 | 26,506,835,823 | 3.680 | 2014-08-19 |
| 2607 | 2014-08-20 | 7,203,234,517 | 803,100 | 8.61 | 2335 | 83,622,276,395 | 26,435,870,677 | 3.670 | 2014-08-18 |
| 2608 | 2014-08-19 | 7,202,431,417 | -70,000 | 8.61 | 2336 | 83,622,276,395 | 26,576,971,929 | 3.690 | 2014-08-15 |
| 2609 | 2014-08-18 | 7,202,501,417 | -332,000 | 8.61 | 2338 | 83,622,276,395 | 26,577,230,229 | 3.690 | 2014-08-14 |
| 2610 | 2014-08-15 | 7,202,833,417 | -66,000 | 8.61 | 2338 | 83,622,276,395 | 26,722,511,977 | 3.710 | 2014-08-13 |
| 2611 | 2014-08-14 | 7,202,899,417 | -116,101 | 8.61 | 2338 | 83,622,276,395 | 26,506,669,855 | 3.680 | 2014-08-12 |
| 2612 | 2014-08-12 | 7,203,015,518 | 19,016 | 8.61 | 2340 | 83,622,276,395 | 26,074,916,175 | 3.620 | 2014-08-08 |
| 2613 | 2014-08-11 | 7,202,996,502 | 319,000 | 8.61 | 2340 | 83,622,276,395 | 26,290,937,232 | 3.650 | 2014-08-07 |
| 2614 | 2014-08-08 | 7,202,677,502 | 48,900 | 8.61 | 2341 | 83,622,276,395 | 26,361,799,657 | 3.660 | 2014-08-06 |
| 2615 | 2014-08-06 | 7,202,628,602 | 623,000 | 8.61 | 2342 | 83,622,276,395 | 26,577,699,541 | 3.690 | 2014-08-04 |
| 2616 | 2014-08-05 | 7,202,005,602 | 1,430,000 | 8.61 | 2343 | 83,622,276,395 | 26,359,340,503 | 3.660 | 2014-08-01 |
| 2617 | 2014-08-04 | 7,200,575,602 | 102,013 | 8.61 | 2340 | 83,622,276,395 | 26,786,141,239 | 3.720 | 2014-07-31 |
| 2618 | 2014-08-01 | 7,200,473,589 | -1,523,100 | 8.61 | 2339 | 83,622,276,395 | 26,857,766,487 | 3.730 | 2014-07-30 |
| 2619 | 2014-07-31 | 7,201,996,689 | -164,000 | 8.61 | 2342 | 83,622,276,395 | 26,935,467,617 | 3.740 | 2014-07-29 |
| 2620 | 2014-07-30 | 7,202,160,689 | -105,100 | 8.61 | 2351 | 83,622,276,395 | 26,647,994,549 | 3.700 | 2014-07-28 |
| 2621 | 2014-07-29 | 7,202,265,789 | -3,497,792 | 8.61 | 2358 | 83,622,276,395 | 26,288,270,130 | 3.650 | 2014-07-25 |
| 2622 | 2014-07-28 | 7,205,763,581 | -2,621,100 | 8.62 | 2362 | 83,622,276,395 | 26,084,864,163 | 3.620 | 2014-07-24 |
| 2623 | 2014-07-25 | 7,208,384,681 | -1,283,000 | 8.62 | 2364 | 83,622,276,395 | 25,878,101,005 | 3.590 | 2014-07-23 |
| 2624 | 2014-07-24 | 7,209,667,681 | -824,100 | 8.62 | 2366 | 83,622,276,395 | 25,450,126,914 | 3.530 | 2014-07-22 |
| 2625 | 2014-07-23 | 7,210,491,781 | -60,000 | 8.62 | 2369 | 83,622,276,395 | 25,164,616,316 | 3.490 | 2014-07-21 |
| 2626 | 2014-07-22 | 7,210,551,781 | -116,000 | 8.62 | 2369 | 83,622,276,395 | 25,381,142,269 | 3.520 | 2014-07-18 |
| 2627 | 2014-07-18 | 7,210,667,781 | 103,204 | 8.62 | 2371 | 83,622,276,395 | 25,453,657,267 | 3.530 | 2014-07-16 |
| 2628 | 2014-07-16 | 7,210,564,577 | 52,298 | 8.62 | 2369 | 83,622,276,395 | 25,236,976,020 | 3.500 | 2014-07-14 |
| 2629 | 2014-07-15 | 7,210,512,279 | -94,612 | 8.62 | 2369 | 83,622,276,395 | 25,020,477,608 | 3.470 | 2014-07-11 |
| 2630 | 2014-07-14 | 7,210,606,891 | 149,000 | 8.62 | 2373 | 83,622,276,395 | 24,948,699,843 | 3.460 | 2014-07-10 |
| 2631 | 2014-07-11 | 7,210,457,891 | -614,000 | 8.62 | 2372 | 83,622,276,395 | 25,164,498,040 | 3.490 | 2014-07-09 |
| 2632 | 2014-07-10 | 7,211,071,891 | -63,400 | 8.62 | 2373 | 83,622,276,395 | 25,887,748,089 | 3.590 | 2014-07-08 |
| 2633 | 2014-07-09 | 7,211,135,291 | 1,359,100 | 8.62 | 2373 | 83,622,276,395 | 25,887,975,695 | 3.590 | 2014-07-07 |
| 2634 | 2014-07-08 | 7,209,776,191 | -98,600 | 8.62 | 2374 | 83,622,276,395 | 25,955,194,288 | 3.600 | 2014-07-04 |
| 2635 | 2014-07-07 | 7,209,874,791 | -1,331,000 | 8.62 | 2376 | 83,622,276,395 | 25,595,055,508 | 3.550 | 2014-07-03 |
| 2636 | 2014-07-04 | 7,211,205,791 | -2,578,000 | 8.62 | 2381 | 83,622,276,395 | 25,455,556,442 | 3.530 | 2014-07-02 |
| 2637 | 2014-07-03 | 7,213,783,791 | -355,000 | 8.63 | 2382 | 83,622,276,395 | 25,031,829,755 | 3.470 | 2014-06-30 |
| 2638 | 2014-07-02 | 7,214,138,791 | -63,000 | 8.63 | 2382 | 83,622,276,395 | 25,177,344,381 | 3.490 | 2014-06-27 |
| 2639 | 2014-06-30 | 7,214,201,791 | -2,055,040 | 8.63 | 2384 | 83,622,276,395 | 25,105,422,233 | 3.480 | 2014-06-26 |
| 2640 | 2014-06-27 | 7,216,256,831 | -1,424,952 | 8.63 | 2385 | 83,622,276,395 | 24,679,598,362 | 3.420 | 2014-06-25 |
| 2641 | 2014-06-26 | 7,217,681,783 | 94,000 | 8.63 | 2387 | 83,622,276,395 | 24,684,471,698 | 3.420 | 2014-06-24 |
| 2642 | 2014-06-25 | 7,217,587,783 | -36,000 | 8.63 | 2388 | 83,622,276,395 | 24,395,446,707 | 3.380 | 2014-06-23 |
| 2643 | 2014-06-24 | 7,217,623,783 | -85,000 | 8.63 | 2389 | 83,622,276,395 | 25,045,154,527 | 3.470 | 2014-06-20 |
| 2644 | 2014-06-23 | 7,217,708,783 | -29,904 | 8.63 | 2391 | 83,622,276,395 | 25,117,626,565 | 3.480 | 2014-06-19 |
| 2645 | 2014-06-20 | 7,217,738,687 | 5,396,000 | 8.63 | 2394 | 83,622,276,395 | 26,849,987,916 | 3.720 | 2014-06-18 |
| 2646 | 2014-06-19 | 7,212,342,687 | -923,000 | 8.62 | 2397 | 83,622,276,395 | 26,974,161,649 | 3.740 | 2014-06-17 |
| 2647 | 2014-06-18 | 7,213,265,687 | 666,300 | 8.63 | 2401 | 83,622,276,395 | 26,977,613,669 | 3.740 | 2014-06-16 |
| 2648 | 2014-06-17 | 7,212,599,387 | 22,960 | 8.63 | 2399 | 83,622,276,395 | 27,119,373,695 | 3.760 | 2014-06-13 |
| 2649 | 2014-06-16 | 7,212,576,427 | 311,800 | 8.63 | 2400 | 83,622,276,395 | 26,975,035,837 | 3.740 | 2014-06-12 |
| 2650 | 2014-06-13 | 7,212,264,627 | 279,000 | 8.62 | 2401 | 83,622,276,395 | 26,901,747,059 | 3.730 | 2014-06-11 |
| 2651 | 2014-06-12 | 7,211,985,627 | 9,941,000 | 8.62 | 2402 | 83,622,276,395 | 26,900,706,389 | 3.730 | 2014-06-10 |
| 2652 | 2014-06-11 | 7,202,044,627 | -510,000 | 8.61 | 2404 | 83,622,276,395 | 26,647,565,120 | 3.700 | 2014-06-09 |
| 2653 | 2014-06-10 | 7,202,554,627 | -1,760,000 | 8.61 | 2402 | 83,622,276,395 | 26,145,273,296 | 3.630 | 2014-06-06 |
| 2654 | 2014-06-09 | 7,204,314,627 | 233,000 | 8.62 | 2401 | 83,622,276,395 | 26,728,007,266 | 3.710 | 2014-06-05 |
| 2655 | 2014-06-06 | 7,204,081,627 | 185,000 | 8.62 | 2405 | 83,622,276,395 | 26,655,102,020 | 3.700 | 2014-06-04 |
| 2656 | 2014-06-05 | 7,203,896,627 | 71,792 | 8.61 | 2404 | 83,622,276,395 | 26,798,495,452 | 3.720 | 2014-06-03 |
| 2657 | 2014-06-04 | 7,203,824,835 | -226,000 | 8.61 | 2405 | 83,622,276,395 | 26,582,113,641 | 3.690 | 2014-05-30 |
| 2658 | 2014-06-03 | 7,204,050,835 | 95,000 | 8.61 | 2407 | 83,622,276,395 | 26,078,664,023 | 3.620 | 2014-05-29 |
| 2659 | 2014-05-30 | 7,203,955,835 | -682,000 | 8.61 | 2408 | 83,622,276,395 | 26,222,399,239 | 3.640 | 2014-05-28 |
| 2660 | 2014-05-29 | 7,204,637,835 | -41,000 | 8.62 | 2413 | 83,622,276,395 | 26,008,742,584 | 3.610 | 2014-05-27 |
| 2661 | 2014-05-28 | 7,204,678,835 | 671,000 | 8.62 | 2414 | 83,622,276,395 | 26,008,890,594 | 3.610 | 2014-05-26 |
| 2662 | 2014-05-27 | 7,204,007,835 | -42,100 | 8.61 | 2415 | 83,622,276,395 | 25,934,428,206 | 3.600 | 2014-05-23 |
| 2663 | 2014-05-26 | 7,204,049,935 | -248,300 | 8.61 | 2418 | 83,622,276,395 | 25,862,539,267 | 3.590 | 2014-05-22 |
| 2664 | 2014-05-23 | 7,204,298,235 | -174,100 | 8.62 | 2417 | 83,622,276,395 | 25,719,344,699 | 3.570 | 2014-05-21 |
| 2665 | 2014-05-22 | 7,204,472,335 | 71,101 | 8.62 | 2422 | 83,622,276,395 | 25,359,742,619 | 3.520 | 2014-05-20 |
| 2666 | 2014-05-21 | 7,204,401,234 | -170,000 | 8.62 | 2422 | 83,622,276,395 | 25,287,448,331 | 3.510 | 2014-05-19 |
| 2667 | 2014-05-20 | 7,204,571,234 | -111,108 | 8.62 | 2423 | 83,622,276,395 | 25,288,045,031 | 3.510 | 2014-05-16 |
| 2668 | 2014-05-19 | 7,204,682,342 | -154,000 | 8.62 | 2425 | 83,622,276,395 | 25,288,435,020 | 3.510 | 2014-05-15 |
| 2669 | 2014-05-16 | 7,204,836,342 | -600,000 | 8.62 | 2426 | 83,622,276,395 | 25,144,878,834 | 3.490 | 2014-05-14 |
| 2670 | 2014-05-15 | 7,205,436,342 | -469,300 | 8.62 | 2426 | 83,622,276,395 | 24,714,646,653 | 3.430 | 2014-05-13 |
| 2671 | 2014-05-14 | 7,205,905,642 | 129,000 | 8.62 | 2432 | 83,622,276,395 | 24,716,256,352 | 3.430 | 2014-05-12 |
| 2672 | 2014-05-13 | 7,205,776,642 | 69,000 | 8.62 | 2432 | 83,622,276,395 | 24,427,582,816 | 3.390 | 2014-05-09 |
| 2673 | 2014-05-12 | 7,205,707,642 | 2,000 | 8.62 | 2432 | 83,622,276,395 | 24,499,405,983 | 3.400 | 2014-05-08 |
| 2674 | 2014-05-09 | 7,205,705,642 | -54,000 | 8.62 | 2433 | 83,622,276,395 | 24,355,285,070 | 3.380 | 2014-05-07 |
| 2675 | 2014-05-08 | 7,205,759,642 | 27,800 | 8.62 | 2431 | 83,622,276,395 | 24,499,582,783 | 3.400 | 2014-05-05 |
| 2676 | 2014-05-07 | 7,205,731,842 | 220,000 | 8.62 | 2432 | 83,622,276,395 | 24,427,430,944 | 3.390 | 2014-05-02 |
| 2677 | 2014-05-05 | 7,205,511,842 | 130,600 | 8.62 | 2431 | 83,622,276,395 | 24,570,795,381 | 3.410 | 2014-04-30 |
| 2678 | 2014-05-02 | 7,205,381,242 | 112,000 | 8.62 | 2430 | 83,622,276,395 | 24,786,511,472 | 3.440 | 2014-04-29 |
| 2679 | 2014-04-30 | 7,205,269,242 | -208,000 | 8.62 | 2430 | 83,622,276,395 | 24,353,810,038 | 3.380 | 2014-04-28 |
| 2680 | 2014-04-29 | 7,205,477,242 | -196,000 | 8.62 | 2430 | 83,622,276,395 | 24,282,458,306 | 3.370 | 2014-04-25 |
| 2681 | 2014-04-28 | 7,205,673,242 | 67,400 | 8.62 | 2430 | 83,622,276,395 | 24,643,402,488 | 3.420 | 2014-04-24 |
| 2682 | 2014-04-25 | 7,205,605,842 | -8,000 | 8.62 | 2433 | 83,622,276,395 | 24,427,003,804 | 3.390 | 2014-04-23 |
| 2683 | 2014-04-24 | 7,205,613,842 | 154,000 | 8.62 | 2431 | 83,622,276,395 | 24,787,311,616 | 3.440 | 2014-04-22 |
| 2684 | 2014-04-23 | 7,205,459,842 | 50,000 | 8.62 | 2430 | 83,622,276,395 | 25,147,054,849 | 3.490 | 2014-04-17 |
| 2685 | 2014-04-22 | 7,205,409,842 | -130,504 | 8.62 | 2430 | 83,622,276,395 | 24,930,718,053 | 3.460 | 2014-04-16 |
| 2686 | 2014-04-17 | 7,205,540,346 | 2,055,000 | 8.62 | 2431 | 83,622,276,395 | 24,931,169,597 | 3.460 | 2014-04-15 |
| 2687 | 2014-04-16 | 7,203,485,346 | -2,741,000 | 8.61 | 2431 | 83,622,276,395 | 25,284,233,564 | 3.510 | 2014-04-14 |
| 2688 | 2014-04-15 | 7,206,226,346 | -1,000 | 8.62 | 2433 | 83,622,276,395 | 25,293,854,474 | 3.510 | 2014-04-11 |
| 2689 | 2014-04-14 | 7,206,227,346 | -104,904 | 8.62 | 2434 | 83,622,276,395 | 25,293,857,984 | 3.510 | 2014-04-10 |
| 2690 | 2014-04-11 | 7,206,332,250 | -106,000 | 8.62 | 2435 | 83,622,276,395 | 25,366,289,520 | 3.520 | 2014-04-09 |
| 2691 | 2014-04-10 | 7,206,438,250 | -2,528,000 | 8.62 | 2438 | 83,622,276,395 | 25,078,405,110 | 3.480 | 2014-04-08 |
| 2692 | 2014-04-09 | 7,208,966,250 | -749,000 | 8.62 | 2443 | 83,622,276,395 | 24,654,664,575 | 3.420 | 2014-04-07 |
| 2693 | 2014-04-08 | 7,209,715,250 | -53,898 | 8.62 | 2446 | 83,622,276,395 | 24,368,837,545 | 3.380 | 2014-04-04 |
| 2694 | 2014-04-07 | 7,209,769,148 | 45,000 | 8.62 | 2446 | 83,622,276,395 | 24,513,215,103 | 3.400 | 2014-04-03 |
| 2695 | 2014-04-04 | 7,209,724,148 | 1,212,000 | 8.62 | 2445 | 83,622,276,395 | 24,368,867,620 | 3.380 | 2014-04-02 |
| 2696 | 2014-04-03 | 7,208,512,148 | -459,000 | 8.62 | 2442 | 83,622,276,395 | 24,869,366,911 | 3.450 | 2014-04-01 |
| 2697 | 2014-04-02 | 7,208,971,148 | -109,000 | 8.62 | 2441 | 83,622,276,395 | 24,798,860,749 | 3.440 | 2014-03-31 |
| 2698 | 2014-04-01 | 7,209,080,148 | -31,100 | 8.62 | 2443 | 83,622,276,395 | 24,510,872,503 | 3.400 | 2014-03-28 |
| 2699 | 2014-03-31 | 7,209,111,248 | 890,000 | 8.62 | 2447 | 83,622,276,395 | 24,150,522,681 | 3.350 | 2014-03-27 |
| 2700 | 2014-03-28 | 7,208,221,248 | -339,000 | 8.62 | 2443 | 83,622,276,395 | 23,787,130,118 | 3.300 | 2014-03-26 |
| 2701 | 2014-03-27 | 7,208,560,248 | 212,000 | 8.62 | 2448 | 83,622,276,395 | 23,211,563,999 | 3.220 | 2014-03-25 |
| 2702 | 2014-03-26 | 7,208,348,248 | -548,702 | 8.62 | 2448 | 83,622,276,395 | 23,066,714,394 | 3.200 | 2014-03-24 |
| 2703 | 2014-03-25 | 7,208,896,950 | 2,147,000 | 8.62 | 2448 | 83,622,276,395 | 22,419,669,515 | 3.110 | 2014-03-21 |
| 2704 | 2014-03-24 | 7,206,749,950 | 321,000 | 8.62 | 2445 | 83,622,276,395 | 21,908,519,848 | 3.040 | 2014-03-20 |
| 2705 | 2014-03-21 | 7,206,428,950 | 201,000 | 8.62 | 2442 | 83,622,276,395 | 22,267,865,456 | 3.090 | 2014-03-19 |
| 2706 | 2014-03-20 | 7,206,227,950 | 232,900 | 8.62 | 2438 | 83,622,276,395 | 22,411,368,925 | 3.110 | 2014-03-18 |
| 2707 | 2014-03-19 | 7,205,995,050 | 321,000 | 8.62 | 2438 | 83,622,276,395 | 22,410,644,606 | 3.110 | 2014-03-17 |
| 2708 | 2014-03-18 | 7,205,674,050 | 340,000 | 8.62 | 2433 | 83,622,276,395 | 22,409,646,296 | 3.110 | 2014-03-14 |
| 2709 | 2014-03-17 | 7,205,334,050 | 176,200 | 8.62 | 2432 | 83,622,276,395 | 22,408,588,896 | 3.110 | 2014-03-13 |
| 2710 | 2014-03-14 | 7,205,157,850 | 280,000 | 8.62 | 2430 | 83,622,276,395 | 22,480,092,492 | 3.120 | 2014-03-12 |
| 2711 | 2014-03-13 | 7,204,877,850 | 410,100 | 8.62 | 2427 | 83,622,276,395 | 22,767,414,006 | 3.160 | 2014-03-11 |
| 2712 | 2014-03-12 | 7,204,467,750 | 208,003 | 8.62 | 2427 | 83,622,276,395 | 22,766,118,090 | 3.160 | 2014-03-10 |
| 2713 | 2014-03-11 | 7,204,259,747 | 155,000 | 8.62 | 2424 | 83,622,276,395 | 23,125,673,788 | 3.210 | 2014-03-07 |
| 2714 | 2014-03-10 | 7,204,104,747 | 900,998 | 8.62 | 2424 | 83,622,276,395 | 23,053,135,190 | 3.200 | 2014-03-06 |
| 2715 | 2014-03-07 | 7,203,203,749 | 125,100 | 8.61 | 2424 | 83,622,276,395 | 23,050,251,997 | 3.200 | 2014-03-05 |
| 2716 | 2014-03-06 | 7,203,078,649 | -190,400 | 8.61 | 2423 | 83,622,276,395 | 23,193,913,250 | 3.220 | 2014-03-04 |
| 2717 | 2014-03-05 | 7,203,269,049 | 196,900 | 8.61 | 2425 | 83,622,276,395 | 23,194,526,338 | 3.220 | 2014-03-03 |
| 2718 | 2014-03-04 | 7,203,072,149 | 770,000 | 8.61 | 2423 | 83,622,276,395 | 23,482,015,206 | 3.260 | 2014-02-28 |
| 2719 | 2014-03-03 | 7,202,302,149 | 95,900 | 8.61 | 2422 | 83,622,276,395 | 23,695,574,070 | 3.290 | 2014-02-27 |
| 2720 | 2014-02-28 | 7,202,206,249 | -131,000 | 8.61 | 2421 | 83,622,276,395 | 23,407,170,309 | 3.250 | 2014-02-26 |
| 2721 | 2014-02-27 | 7,202,337,249 | 40,000 | 8.61 | 2422 | 83,622,276,395 | 23,335,572,687 | 3.240 | 2014-02-25 |
| 2722 | 2014-02-26 | 7,202,297,249 | -120,000 | 8.61 | 2422 | 83,622,276,395 | 23,263,420,114 | 3.230 | 2014-02-24 |
| 2723 | 2014-02-25 | 7,202,417,249 | -16,000 | 8.61 | 2424 | 83,622,276,395 | 23,407,856,059 | 3.250 | 2014-02-21 |
| 2724 | 2014-02-24 | 7,202,433,249 | 36,000 | 8.61 | 2426 | 83,622,276,395 | 23,551,956,724 | 3.270 | 2014-02-20 |
| 2725 | 2014-02-21 | 7,202,397,249 | 45,998 | 8.61 | 2427 | 83,622,276,395 | 23,695,886,949 | 3.290 | 2014-02-19 |
| 2726 | 2014-02-20 | 7,202,351,251 | 160,000 | 8.61 | 2427 | 83,622,276,395 | 23,695,735,616 | 3.290 | 2014-02-18 |
| 2727 | 2014-02-19 | 7,202,191,251 | 83,500 | 8.61 | 2427 | 83,622,276,395 | 23,839,253,041 | 3.310 | 2014-02-17 |
| 2728 | 2014-02-18 | 7,202,107,751 | -47,700 | 8.61 | 2426 | 83,622,276,395 | 23,550,892,346 | 3.270 | 2014-02-14 |
| 2729 | 2014-02-17 | 7,202,155,451 | 200,000 | 8.61 | 2426 | 83,622,276,395 | 23,407,005,216 | 3.250 | 2014-02-13 |
| 2730 | 2014-02-14 | 7,201,955,451 | 149,000 | 8.61 | 2426 | 83,622,276,395 | 23,766,452,988 | 3.300 | 2014-02-12 |
| 2731 | 2014-02-13 | 7,201,806,451 | 125,100 | 8.61 | 2424 | 83,622,276,395 | 23,405,870,966 | 3.250 | 2014-02-11 |
| 2732 | 2014-02-12 | 7,201,681,351 | 198,800 | 8.61 | 2420 | 83,622,276,395 | 22,901,346,696 | 3.180 | 2014-02-10 |
| 2733 | 2014-02-11 | 7,201,482,551 | 514,000 | 8.61 | 2418 | 83,622,276,395 | 23,188,773,814 | 3.220 | 2014-02-07 |
| 2734 | 2014-02-10 | 7,200,968,551 | 614,000 | 8.61 | 2417 | 83,622,276,395 | 22,971,089,678 | 3.190 | 2014-02-06 |
| 2735 | 2014-02-07 | 7,200,354,551 | 1,041,000 | 8.61 | 2414 | 83,622,276,395 | 22,897,127,472 | 3.180 | 2014-02-05 |
| 2736 | 2014-02-06 | 7,199,313,551 | 823,000 | 8.61 | 2413 | 83,622,276,395 | 23,109,796,499 | 3.210 | 2014-02-04 |
| 2737 | 2014-02-05 | 7,198,490,551 | 500,000 | 8.61 | 2410 | 83,622,276,395 | 23,683,033,913 | 3.290 | 2014-01-30 |
| 2738 | 2014-02-04 | 7,197,990,551 | 3,361,000 | 8.61 | 2408 | 83,622,276,395 | 23,393,469,291 | 3.250 | 2014-01-28 |
| 2739 | 2014-01-29 | 7,194,629,551 | 505,000 | 8.60 | 2408 | 83,622,276,395 | 23,382,546,041 | 3.250 | 2014-01-27 |
| 2740 | 2014-01-28 | 7,194,124,551 | 636,000 | 8.60 | 2400 | 83,622,276,395 | 23,812,552,264 | 3.310 | 2014-01-24 |
| 2741 | 2014-01-27 | 7,193,488,551 | 391,500 | 8.60 | 2399 | 83,622,276,395 | 24,026,251,760 | 3.340 | 2014-01-23 |
| 2742 | 2014-01-24 | 7,193,097,051 | 260,000 | 8.60 | 2400 | 83,622,276,395 | 24,672,322,885 | 3.430 | 2014-01-22 |
| 2743 | 2014-01-23 | 7,192,837,051 | -382,500 | 8.60 | 2399 | 83,622,276,395 | 24,671,431,085 | 3.430 | 2014-01-21 |
| 2744 | 2014-01-22 | 7,193,219,551 | -16,000 | 8.60 | 2403 | 83,622,276,395 | 24,169,217,691 | 3.360 | 2014-01-20 |
| 2745 | 2014-01-21 | 7,193,235,551 | 341,000 | 8.60 | 2404 | 83,622,276,395 | 24,385,068,518 | 3.390 | 2014-01-17 |
| 2746 | 2014-01-20 | 7,192,894,551 | 78,498 | 8.60 | 2402 | 83,622,276,395 | 24,599,699,364 | 3.420 | 2014-01-16 |
| 2747 | 2014-01-17 | 7,192,816,053 | 65,000 | 8.60 | 2407 | 83,622,276,395 | 24,599,430,901 | 3.420 | 2014-01-15 |
| 2748 | 2014-01-16 | 7,192,751,053 | 490,000 | 8.60 | 2406 | 83,622,276,395 | 24,599,208,601 | 3.420 | 2014-01-14 |
| 2749 | 2014-01-15 | 7,192,261,053 | 28,896 | 8.60 | 2405 | 83,622,276,395 | 24,741,378,022 | 3.440 | 2014-01-13 |
| 2750 | 2014-01-14 | 7,192,232,157 | 362,000 | 8.60 | 2406 | 83,622,276,395 | 24,885,123,263 | 3.460 | 2014-01-10 |
| 2751 | 2014-01-13 | 7,191,870,157 | 23,000 | 8.60 | 2404 | 83,622,276,395 | 24,596,195,937 | 3.420 | 2014-01-09 |
| 2752 | 2014-01-10 | 7,191,847,157 | 85,000 | 8.60 | 2404 | 83,622,276,395 | 24,955,709,635 | 3.470 | 2014-01-08 |
| 2753 | 2014-01-09 | 7,191,762,157 | 451,000 | 8.60 | 2400 | 83,622,276,395 | 24,667,744,199 | 3.430 | 2014-01-07 |
| 2754 | 2014-01-08 | 7,191,311,157 | 590,000 | 8.60 | 2398 | 83,622,276,395 | 24,666,197,269 | 3.430 | 2014-01-06 |
| 2755 | 2014-01-07 | 7,190,721,157 | 435,000 | 8.60 | 2398 | 83,622,276,395 | 24,879,895,203 | 3.460 | 2014-01-03 |
| 2756 | 2014-01-06 | 7,190,286,157 | -61,000 | 8.60 | 2393 | 83,622,276,395 | 25,525,515,857 | 3.550 | 2014-01-02 |
| 2757 | 2014-01-03 | 7,190,347,157 | -1,532,799 | 8.60 | 2394 | 83,622,276,395 | 25,669,539,350 | 3.570 | 2013-12-31 |
| 2758 | 2014-01-02 | 7,191,879,956 | -290,000 | 8.60 | 2393 | 83,622,276,395 | 25,746,930,242 | 3.580 | 2013-12-27 |
| 2759 | 2013-12-30 | 7,192,169,956 | 167,000 | 8.60 | 2397 | 83,622,276,395 | 25,747,968,442 | 3.580 | 2013-12-24 |
| 2760 | 2013-12-27 | 7,192,002,956 | 196,000 | 8.60 | 2394 | 83,622,276,395 | 25,172,010,346 | 3.500 | 2013-12-20 |
| 2761 | 2013-12-23 | 7,191,806,956 | 360,000 | 8.60 | 2394 | 83,622,276,395 | 25,315,160,485 | 3.520 | 2013-12-19 |
| 2762 | 2013-12-20 | 7,191,446,956 | -94,000 | 8.60 | 2394 | 83,622,276,395 | 25,673,465,633 | 3.570 | 2013-12-18 |
| 2763 | 2013-12-19 | 7,191,540,956 | 230,000 | 8.60 | 2394 | 83,622,276,395 | 25,817,632,032 | 3.590 | 2013-12-17 |
| 2764 | 2013-12-18 | 7,191,310,956 | -500,000 | 8.60 | 2393 | 83,622,276,395 | 25,888,719,442 | 3.600 | 2013-12-16 |
| 2765 | 2013-12-17 | 7,191,810,956 | 256,000 | 8.60 | 2394 | 83,622,276,395 | 26,034,355,661 | 3.620 | 2013-12-13 |
| 2766 | 2013-12-16 | 7,191,554,956 | 186,000 | 8.60 | 2393 | 83,622,276,395 | 25,817,682,292 | 3.590 | 2013-12-12 |
| 2767 | 2013-12-13 | 7,191,368,956 | 815,000 | 8.60 | 2393 | 83,622,276,395 | 26,032,755,621 | 3.620 | 2013-12-11 |
| 2768 | 2013-12-11 | 7,190,553,956 | 1,000 | 8.60 | 2392 | 83,622,276,395 | 26,748,860,716 | 3.720 | 2013-12-09 |
| 2769 | 2013-12-10 | 7,190,552,956 | -120,000 | 8.60 | 2392 | 83,622,276,395 | 26,820,762,526 | 3.730 | 2013-12-06 |
| 2770 | 2013-12-09 | 7,190,672,956 | 28,600 | 8.60 | 2392 | 83,622,276,395 | 26,533,583,208 | 3.690 | 2013-12-05 |
| 2771 | 2013-12-06 | 7,190,644,356 | -457,413 | 8.60 | 2391 | 83,622,276,395 | 26,533,477,674 | 3.690 | 2013-12-04 |
| 2772 | 2013-12-04 | 7,191,101,769 | -54,788 | 8.60 | 2396 | 83,622,276,395 | 27,110,453,669 | 3.770 | 2013-12-02 |
| 2773 | 2013-12-03 | 7,191,156,557 | 1,870,200 | 8.60 | 2397 | 83,622,276,395 | 26,966,837,089 | 3.750 | 2013-11-29 |
| 2774 | 2013-12-02 | 7,189,286,357 | -305,000 | 8.60 | 2397 | 83,622,276,395 | 26,744,145,248 | 3.720 | 2013-11-28 |
| 2775 | 2013-11-29 | 7,189,591,357 | 1,014,000 | 8.60 | 2398 | 83,622,276,395 | 26,889,071,675 | 3.740 | 2013-11-27 |
| 2776 | 2013-11-28 | 7,188,577,357 | -683,100 | 8.60 | 2402 | 83,622,276,395 | 26,597,736,221 | 3.700 | 2013-11-26 |
| 2777 | 2013-11-27 | 7,189,260,457 | -265,000 | 8.60 | 2407 | 83,622,276,395 | 26,744,048,900 | 3.720 | 2013-11-25 |
| 2778 | 2013-11-26 | 7,189,525,457 | -61,000 | 8.60 | 2407 | 83,622,276,395 | 26,816,929,955 | 3.730 | 2013-11-22 |
| 2779 | 2013-11-25 | 7,189,586,457 | -52,140 | 8.60 | 2405 | 83,622,276,395 | 26,529,574,026 | 3.690 | 2013-11-21 |
| 2780 | 2013-11-22 | 7,189,638,597 | -295,000 | 8.60 | 2406 | 83,622,276,395 | 26,745,455,581 | 3.720 | 2013-11-20 |
| 2781 | 2013-11-21 | 7,189,933,597 | -249,400 | 8.60 | 2410 | 83,622,276,395 | 26,602,754,309 | 3.700 | 2013-11-19 |
| 2782 | 2013-11-20 | 7,190,182,997 | -68,799 | 8.60 | 2412 | 83,622,276,395 | 26,747,480,749 | 3.720 | 2013-11-18 |
| 2783 | 2013-11-19 | 7,190,251,796 | -2,407,000 | 8.60 | 2418 | 83,622,276,395 | 25,813,003,948 | 3.590 | 2013-11-15 |
| 2784 | 2013-11-18 | 7,192,658,796 | -29,100 | 8.60 | 2425 | 83,622,276,395 | 25,030,452,610 | 3.480 | 2013-11-14 |
| 2785 | 2013-11-15 | 7,192,687,896 | 551,000 | 8.60 | 2426 | 83,622,276,395 | 24,886,700,120 | 3.460 | 2013-11-13 |
| 2786 | 2013-11-14 | 7,192,136,896 | -30,000 | 8.60 | 2425 | 83,622,276,395 | 25,747,850,088 | 3.580 | 2013-11-12 |
| 2787 | 2013-11-13 | 7,192,166,896 | 22,400 | 8.60 | 2424 | 83,622,276,395 | 25,963,722,495 | 3.610 | 2013-11-11 |
| 2788 | 2013-11-12 | 7,192,144,496 | 441,800 | 8.60 | 2423 | 83,622,276,395 | 25,460,191,516 | 3.540 | 2013-11-08 |
| 2789 | 2013-11-11 | 7,191,702,696 | -1,770,000 | 8.60 | 2423 | 83,622,276,395 | 25,530,544,571 | 3.550 | 2013-11-07 |
| 2790 | 2013-11-08 | 7,193,472,696 | -483,000 | 8.60 | 2422 | 83,622,276,395 | 25,824,566,979 | 3.590 | 2013-11-06 |
| 2791 | 2013-11-07 | 7,193,955,696 | -30,000 | 8.60 | 2422 | 83,622,276,395 | 25,970,180,063 | 3.610 | 2013-11-05 |
| 2792 | 2013-11-06 | 7,193,985,696 | -270,000 | 8.60 | 2422 | 83,622,276,395 | 26,186,107,933 | 3.640 | 2013-11-04 |
| 2793 | 2013-11-05 | 7,194,255,696 | -100,000 | 8.60 | 2424 | 83,622,276,395 | 26,043,205,620 | 3.620 | 2013-11-01 |
| 2794 | 2013-11-04 | 7,194,355,696 | -282,000 | 8.60 | 2425 | 83,622,276,395 | 26,115,511,176 | 3.630 | 2013-10-31 |
| 2795 | 2013-11-01 | 7,194,637,696 | -127,960 | 8.60 | 2429 | 83,622,276,395 | 26,044,588,460 | 3.620 | 2013-10-30 |
| 2796 | 2013-10-31 | 7,194,765,656 | -230,000 | 8.60 | 2430 | 83,622,276,395 | 25,469,470,422 | 3.540 | 2013-10-29 |
| 2797 | 2013-10-30 | 7,194,995,656 | 108,900 | 8.60 | 2431 | 83,622,276,395 | 24,894,684,970 | 3.460 | 2013-10-28 |
| 2798 | 2013-10-29 | 7,194,886,756 | 287,800 | 8.60 | 2430 | 83,622,276,395 | 24,822,359,308 | 3.450 | 2013-10-25 |
| 2799 | 2013-10-28 | 7,194,598,956 | 2,347,860 | 8.60 | 2430 | 83,622,276,395 | 25,109,150,356 | 3.490 | 2013-10-24 |
| 2800 | 2013-10-25 | 7,192,251,096 | 62,100 | 8.60 | 2426 | 83,622,276,395 | 25,388,646,369 | 3.530 | 2013-10-23 |
| 2801 | 2013-10-24 | 7,192,188,996 | 200,000 | 8.60 | 2426 | 83,622,276,395 | 25,891,880,386 | 3.600 | 2013-10-22 |
| 2802 | 2013-10-22 | 7,191,988,996 | 30,000 | 8.60 | 2426 | 83,622,276,395 | 25,819,240,496 | 3.590 | 2013-10-18 |
| 2803 | 2013-10-21 | 7,191,958,996 | -88,000 | 8.60 | 2426 | 83,622,276,395 | 25,819,132,796 | 3.590 | 2013-10-17 |
| 2804 | 2013-10-18 | 7,192,046,996 | -61,000 | 8.60 | 2427 | 83,622,276,395 | 26,035,210,126 | 3.620 | 2013-10-16 |
| 2805 | 2013-10-17 | 7,192,107,996 | -148,000 | 8.60 | 2428 | 83,622,276,395 | 26,179,273,105 | 3.640 | 2013-10-15 |
| 2806 | 2013-10-16 | 7,192,255,996 | -95,000 | 8.60 | 2430 | 83,622,276,395 | 26,035,966,706 | 3.620 | 2013-10-11 |
| 2807 | 2013-10-15 | 7,192,350,996 | 225,000 | 8.60 | 2430 | 83,622,276,395 | 25,820,540,076 | 3.590 | 2013-10-10 |
| 2808 | 2013-10-11 | 7,192,125,996 | -44,000 | 8.60 | 2432 | 83,622,276,395 | 25,963,574,846 | 3.610 | 2013-10-09 |
| 2809 | 2013-10-10 | 7,192,169,996 | -6,000 | 8.60 | 2432 | 83,622,276,395 | 26,035,655,386 | 3.620 | 2013-10-08 |
| 2810 | 2013-10-09 | 7,192,175,996 | -40,000 | 8.60 | 2433 | 83,622,276,395 | 25,819,911,826 | 3.590 | 2013-10-07 |
| 2811 | 2013-10-08 | 7,192,215,996 | -55,000 | 8.60 | 2433 | 83,622,276,395 | 25,963,899,746 | 3.610 | 2013-10-04 |
| 2812 | 2013-10-07 | 7,192,270,996 | 20,000 | 8.60 | 2434 | 83,622,276,395 | 25,892,175,586 | 3.600 | 2013-10-03 |
| 2813 | 2013-10-04 | 7,192,250,996 | -184,004 | 8.60 | 2433 | 83,622,276,395 | 25,460,568,526 | 3.540 | 2013-10-02 |
| 2814 | 2013-10-03 | 7,192,435,000 | 110,000 | 8.60 | 2435 | 83,622,276,395 | 25,461,219,900 | 3.540 | 2013-09-30 |
| 2815 | 2013-10-02 | 7,192,325,000 | -425,000 | 8.60 | 2434 | 83,622,276,395 | 25,748,523,500 | 3.580 | 2013-09-27 |
| 2816 | 2013-09-30 | 7,192,750,000 | -59,000 | 8.60 | 2436 | 83,622,276,395 | 25,965,827,500 | 3.610 | 2013-09-26 |
| 2817 | 2013-09-27 | 7,192,809,000 | -38,200 | 8.60 | 2435 | 83,622,276,395 | 25,966,040,490 | 3.610 | 2013-09-25 |
| 2818 | 2013-09-26 | 7,192,847,200 | -3,081 | 8.60 | 2434 | 83,622,276,395 | 25,894,249,920 | 3.600 | 2013-09-24 |
| 2819 | 2013-09-25 | 7,192,850,281 | 95,000 | 8.60 | 2435 | 83,622,276,395 | 26,181,975,023 | 3.640 | 2013-09-23 |
| 2820 | 2013-09-24 | 7,192,755,281 | -181,300 | 8.60 | 2437 | 83,622,276,395 | 26,253,556,776 | 3.650 | 2013-09-19 |
| 2821 | 2013-09-23 | 7,192,936,581 | -187,000 | 8.60 | 2439 | 83,622,276,395 | 25,894,571,692 | 3.600 | 2013-09-18 |
| 2822 | 2013-09-19 | 7,193,123,581 | 775,000 | 8.60 | 2442 | 83,622,276,395 | 25,895,244,892 | 3.600 | 2013-09-17 |
| 2823 | 2013-09-18 | 7,192,348,581 | -616,536 | 8.60 | 2445 | 83,622,276,395 | 25,892,454,892 | 3.600 | 2013-09-16 |
| 2824 | 2013-09-17 | 7,192,965,117 | -225,100 | 8.60 | 2450 | 83,622,276,395 | 25,391,166,863 | 3.530 | 2013-09-13 |
| 2825 | 2013-09-16 | 7,193,190,217 | -11,200 | 8.60 | 2455 | 83,622,276,395 | 25,751,620,977 | 3.580 | 2013-09-12 |
| 2826 | 2013-09-13 | 7,193,201,417 | -316,000 | 8.60 | 2457 | 83,622,276,395 | 25,392,001,002 | 3.530 | 2013-09-11 |
| 2827 | 2013-09-12 | 7,193,517,417 | -285,102 | 8.60 | 2458 | 83,622,276,395 | 25,608,922,005 | 3.560 | 2013-09-10 |
| 2828 | 2013-09-11 | 7,193,802,519 | -1,236,000 | 8.60 | 2458 | 83,622,276,395 | 25,178,308,817 | 3.500 | 2013-09-09 |
| 2829 | 2013-09-10 | 7,195,038,519 | -1,617,000 | 8.60 | 2460 | 83,622,276,395 | 24,822,882,891 | 3.450 | 2013-09-06 |
| 2830 | 2013-09-09 | 7,196,655,519 | -1,162,997 | 8.61 | 2464 | 83,622,276,395 | 24,828,461,541 | 3.450 | 2013-09-05 |
| 2831 | 2013-09-06 | 7,197,818,516 | -646,000 | 8.61 | 2467 | 83,622,276,395 | 24,544,561,140 | 3.410 | 2013-09-04 |
| 2832 | 2013-09-05 | 7,198,464,516 | -1,549,000 | 8.61 | 2468 | 83,622,276,395 | 24,474,779,354 | 3.400 | 2013-09-03 |
| 2833 | 2013-09-04 | 7,200,013,516 | -1,705,860 | 8.61 | 2471 | 83,622,276,395 | 24,048,045,143 | 3.340 | 2013-09-02 |
| 2834 | 2013-09-03 | 7,201,719,376 | -112,000 | 8.61 | 2474 | 83,622,276,395 | 23,477,605,166 | 3.260 | 2013-08-30 |
| 2835 | 2013-09-02 | 7,201,831,376 | 325,696 | 8.61 | 2477 | 83,622,276,395 | 23,622,006,913 | 3.280 | 2013-08-29 |
| 2836 | 2013-08-30 | 7,201,505,680 | 109,000 | 8.61 | 2477 | 83,622,276,395 | 23,260,863,346 | 3.230 | 2013-08-28 |
| 2837 | 2013-08-29 | 7,201,396,680 | 60,000 | 8.61 | 2478 | 83,622,276,395 | 23,836,623,011 | 3.310 | 2013-08-27 |
| 2838 | 2013-08-28 | 7,201,336,680 | -45,000 | 8.61 | 2477 | 83,622,276,395 | 24,052,464,511 | 3.340 | 2013-08-26 |
| 2839 | 2013-08-27 | 7,201,381,680 | 5,000 | 8.61 | 2477 | 83,622,276,395 | 23,836,573,361 | 3.310 | 2013-08-23 |
| 2840 | 2013-08-26 | 7,201,376,680 | 622,000 | 8.61 | 2477 | 83,622,276,395 | 23,980,584,344 | 3.330 | 2013-08-22 |
| 2841 | 2013-08-23 | 7,200,754,680 | 13,000 | 8.61 | 2478 | 83,622,276,395 | 23,546,467,804 | 3.270 | 2013-08-21 |
| 2842 | 2013-08-22 | 7,200,741,680 | 160,000 | 8.61 | 2479 | 83,622,276,395 | 23,762,447,544 | 3.300 | 2013-08-20 |
| 2843 | 2013-08-21 | 7,200,581,680 | -17,000 | 8.61 | 2478 | 83,622,276,395 | 24,337,966,078 | 3.380 | 2013-08-19 |
| 2844 | 2013-08-20 | 7,200,598,680 | 156,700 | 8.61 | 2478 | 83,622,276,395 | 24,194,011,565 | 3.360 | 2013-08-16 |
| 2845 | 2013-08-19 | 7,200,441,980 | -50,000 | 8.61 | 2481 | 83,622,276,395 | 24,049,476,213 | 3.340 | 2013-08-15 |
| 2846 | 2013-08-16 | 7,200,491,980 | -384,100 | 8.61 | 2482 | 83,622,276,395 | 24,049,643,213 | 3.340 | 2013-08-13 |
| 2847 | 2013-08-15 | 7,200,876,080 | -194,100 | 8.61 | 2484 | 83,622,276,395 | 23,330,838,499 | 3.240 | 2013-08-12 |
| 2848 | 2013-08-13 | 7,201,070,180 | -166,660 | 8.61 | 2487 | 83,622,276,395 | 22,827,392,471 | 3.170 | 2013-08-09 |
| 2849 | 2013-08-12 | 7,201,236,840 | -390,000 | 8.61 | 2489 | 83,622,276,395 | 22,755,908,414 | 3.160 | 2013-08-08 |
| 2850 | 2013-08-09 | 7,201,626,840 | -17,000 | 8.61 | 2489 | 83,622,276,395 | 22,685,124,546 | 3.150 | 2013-08-07 |
| 2851 | 2013-08-08 | 7,201,643,840 | -60,000 | 8.61 | 2489 | 83,622,276,395 | 23,189,293,165 | 3.220 | 2013-08-06 |
| 2852 | 2013-08-07 | 7,201,703,840 | 10,000 | 8.61 | 2490 | 83,622,276,395 | 23,405,537,480 | 3.250 | 2013-08-05 |
| 2853 | 2013-08-06 | 7,201,693,840 | 128,000 | 8.61 | 2489 | 83,622,276,395 | 23,405,504,980 | 3.250 | 2013-08-02 |
| 2854 | 2013-08-05 | 7,201,565,840 | -568,000 | 8.61 | 2489 | 83,622,276,395 | 23,477,104,638 | 3.260 | 2013-08-01 |
| 2855 | 2013-08-02 | 7,202,133,840 | -61,000 | 8.61 | 2490 | 83,622,276,395 | 23,406,934,980 | 3.250 | 2013-07-31 |
| 2856 | 2013-08-01 | 7,202,194,840 | 88,100 | 8.61 | 2491 | 83,622,276,395 | 23,479,155,178 | 3.260 | 2013-07-30 |
| 2857 | 2013-07-31 | 7,202,106,740 | 940,000 | 8.61 | 2491 | 83,622,276,395 | 23,334,825,838 | 3.240 | 2013-07-29 |
| 2858 | 2013-07-30 | 7,201,166,740 | 516,500 | 8.61 | 2490 | 83,622,276,395 | 23,619,826,907 | 3.280 | 2013-07-26 |
| 2859 | 2013-07-26 | 7,200,650,240 | -159,999 | 8.61 | 2486 | 83,622,276,395 | 23,618,132,787 | 3.280 | 2013-07-24 |
| 2860 | 2013-07-25 | 7,200,810,239 | -292,000 | 8.61 | 2488 | 83,622,276,395 | 23,546,649,482 | 3.270 | 2013-07-23 |
| 2861 | 2013-07-24 | 7,201,102,239 | 7,000 | 8.61 | 2487 | 83,622,276,395 | 22,683,472,053 | 3.150 | 2013-07-22 |
| 2862 | 2013-07-23 | 7,201,095,239 | 137,996 | 8.61 | 2486 | 83,622,276,395 | 22,611,439,050 | 3.140 | 2013-07-19 |
| 2863 | 2013-07-22 | 7,200,957,243 | 4,409,200 | 8.61 | 2484 | 83,622,276,395 | 22,827,034,460 | 3.170 | 2013-07-18 |
| 2864 | 2013-07-19 | 7,196,548,043 | 55,000 | 8.61 | 2481 | 83,622,276,395 | 22,813,057,296 | 3.170 | 2013-07-17 |
| 2865 | 2013-07-18 | 7,196,493,043 | 67,004 | 8.61 | 2482 | 83,622,276,395 | 22,668,953,085 | 3.150 | 2013-07-16 |
| 2866 | 2013-07-17 | 7,196,426,039 | 180,000 | 8.61 | 2479 | 83,622,276,395 | 22,812,670,544 | 3.170 | 2013-07-15 |
| 2867 | 2013-07-16 | 7,196,246,039 | 105,004 | 8.61 | 2479 | 83,622,276,395 | 22,812,099,944 | 3.170 | 2013-07-12 |
| 2868 | 2013-07-15 | 7,196,141,035 | -90,000 | 8.61 | 2477 | 83,622,276,395 | 23,171,574,133 | 3.220 | 2013-07-11 |
| 2869 | 2013-07-12 | 7,196,231,035 | -207,100 | 8.61 | 2476 | 83,622,276,395 | 22,452,240,829 | 3.120 | 2013-07-10 |
| 2870 | 2013-07-11 | 7,196,438,135 | 608,000 | 8.61 | 2480 | 83,622,276,395 | 22,021,100,693 | 3.060 | 2013-07-09 |
| 2871 | 2013-07-10 | 7,195,830,135 | 136,600 | 8.61 | 2479 | 83,622,276,395 | 22,091,198,514 | 3.070 | 2013-07-08 |
| 2872 | 2013-07-09 | 7,195,693,535 | 93,000 | 8.60 | 2476 | 83,622,276,395 | 22,594,477,700 | 3.140 | 2013-07-05 |
| 2873 | 2013-07-08 | 7,195,600,535 | -118,000 | 8.60 | 2475 | 83,622,276,395 | 21,946,581,632 | 3.050 | 2013-07-04 |
| 2874 | 2013-07-05 | 7,195,718,535 | 385,000 | 8.61 | 2477 | 83,622,276,395 | 21,731,069,976 | 3.020 | 2013-07-03 |
| 2875 | 2013-07-04 | 7,195,333,535 | -28,200 | 8.60 | 2476 | 83,622,276,395 | 22,377,487,294 | 3.110 | 2013-07-02 |
| 2876 | 2013-07-03 | 7,195,361,735 | 58,000 | 8.60 | 2477 | 83,622,276,395 | 22,953,203,935 | 3.190 | 2013-06-28 |
| 2877 | 2013-07-02 | 7,195,303,735 | 427,000 | 8.60 | 2475 | 83,622,276,395 | 22,521,300,691 | 3.130 | 2013-06-27 |
| 2878 | 2013-06-28 | 7,194,876,735 | 318,900 | 8.60 | 2473 | 83,622,276,395 | 22,519,964,181 | 3.130 | 2013-06-26 |
| 2879 | 2013-06-27 | 7,194,557,835 | 376,896 | 8.60 | 2471 | 83,622,276,395 | 21,799,510,240 | 3.030 | 2013-06-25 |
| 2880 | 2013-06-26 | 7,194,180,939 | 348,000 | 8.60 | 2470 | 83,622,276,395 | 21,510,601,008 | 2.990 | 2013-06-24 |
| 2881 | 2013-06-25 | 7,193,832,939 | 368,000 | 8.60 | 2465 | 83,622,276,395 | 22,085,067,123 | 3.070 | 2013-06-21 |
| 2882 | 2013-06-24 | 7,193,464,939 | 381,000 | 8.60 | 2465 | 83,622,276,395 | 22,155,872,012 | 3.080 | 2013-06-20 |
| 2883 | 2013-06-21 | 7,193,083,939 | 510,000 | 8.60 | 2462 | 83,622,276,395 | 22,802,076,087 | 3.170 | 2013-06-19 |
| 2884 | 2013-06-20 | 7,192,573,939 | 72,101 | 8.60 | 2462 | 83,622,276,395 | 23,232,013,823 | 3.230 | 2013-06-18 |
| 2885 | 2013-06-19 | 7,192,501,838 | -729,000 | 8.60 | 2459 | 83,622,276,395 | 23,303,705,955 | 3.240 | 2013-06-17 |
| 2886 | 2013-06-18 | 7,193,230,838 | 252,200 | 8.60 | 2460 | 83,622,276,395 | 22,874,474,065 | 3.180 | 2013-06-14 |
| 2887 | 2013-06-17 | 7,192,978,638 | 569,000 | 8.60 | 2455 | 83,622,276,395 | 22,945,601,855 | 3.190 | 2013-06-13 |
| 2888 | 2013-06-14 | 7,192,409,638 | 222,200 | 8.60 | 2451 | 83,622,276,395 | 23,447,255,420 | 3.260 | 2013-06-11 |
| 2889 | 2013-06-13 | 7,192,187,438 | 160,000 | 8.60 | 2451 | 83,622,276,395 | 24,165,749,792 | 3.360 | 2013-06-10 |
| 2890 | 2013-06-11 | 7,192,027,438 | 138,000 | 8.60 | 2450 | 83,622,276,395 | 24,165,212,192 | 3.360 | 2013-06-07 |
| 2891 | 2013-06-10 | 7,191,889,438 | 618,000 | 8.60 | 2447 | 83,622,276,395 | 26,250,396,449 | 3.650 | 2013-06-06 |
| 2892 | 2013-06-07 | 7,191,271,438 | -2,200 | 8.60 | 2449 | 83,622,276,395 | 26,391,966,177 | 3.670 | 2013-06-05 |
| 2893 | 2013-06-06 | 7,191,273,638 | 706,000 | 8.60 | 2446 | 83,622,276,395 | 26,535,799,724 | 3.690 | 2013-06-04 |
| 2894 | 2013-06-05 | 7,190,567,638 | 128,000 | 8.60 | 2439 | 83,622,276,395 | 26,461,288,908 | 3.680 | 2013-06-03 |
| 2895 | 2013-06-04 | 7,190,439,638 | 1,205,000 | 8.60 | 2438 | 83,622,276,395 | 26,460,817,868 | 3.680 | 2013-05-31 |
| 2896 | 2013-06-03 | 7,189,234,638 | -1,928,900 | 8.60 | 2433 | 83,622,276,395 | 26,743,952,853 | 3.720 | 2013-05-30 |
| 2897 | 2013-05-31 | 7,191,163,538 | -5,404 | 8.60 | 2429 | 83,622,276,395 | 26,823,039,997 | 3.730 | 2013-05-29 |
| 2898 | 2013-05-30 | 7,191,168,942 | 2,413,000 | 8.60 | 2430 | 83,622,276,395 | 27,110,706,911 | 3.770 | 2013-05-28 |
| 2899 | 2013-05-29 | 7,188,755,942 | -2,440,000 | 8.60 | 2429 | 83,622,276,395 | 26,526,509,426 | 3.690 | 2013-05-27 |
| 2900 | 2013-05-28 | 7,191,195,942 | 1,237,000 | 8.60 | 2430 | 83,622,276,395 | 26,319,777,148 | 3.660 | 2013-05-24 |
| 2901 | 2013-05-27 | 7,189,958,942 | 285,010 | 8.60 | 2431 | 83,622,276,395 | 26,315,249,728 | 3.660 | 2013-05-23 |
| 2902 | 2013-05-24 | 7,189,673,932 | 149,000 | 8.60 | 2427 | 83,622,276,395 | 26,889,380,506 | 3.740 | 2013-05-22 |
| 2903 | 2013-05-23 | 7,189,524,932 | 289,800 | 8.60 | 2427 | 83,622,276,395 | 27,104,508,994 | 3.770 | 2013-05-21 |
| 2904 | 2013-05-22 | 7,189,235,132 | 34,800 | 8.60 | 2427 | 83,622,276,395 | 27,462,878,204 | 3.820 | 2013-05-20 |
| 2905 | 2013-05-21 | 7,189,200,332 | 16,398 | 8.60 | 2428 | 83,622,276,395 | 27,031,393,248 | 3.760 | 2013-05-16 |
| 2906 | 2013-05-20 | 7,189,183,934 | -109,000 | 8.60 | 2429 | 83,622,276,395 | 27,175,115,271 | 3.780 | 2013-05-15 |
| 2907 | 2013-05-16 | 7,189,292,934 | 1,034,500 | 8.60 | 2429 | 83,622,276,395 | 26,816,062,644 | 3.730 | 2013-05-14 |
| 2908 | 2013-05-15 | 7,188,258,434 | 675,000 | 8.60 | 2427 | 83,622,276,395 | 26,884,086,543 | 3.740 | 2013-05-13 |
| 2909 | 2013-05-14 | 7,187,583,434 | 218,796 | 8.60 | 2426 | 83,622,276,395 | 27,456,568,718 | 3.820 | 2013-05-10 |
| 2910 | 2013-05-13 | 7,187,364,638 | -1,038,002 | 8.60 | 2421 | 83,622,276,395 | 27,240,111,978 | 3.790 | 2013-05-09 |
| 2911 | 2013-05-10 | 7,188,402,640 | -983,000 | 8.60 | 2424 | 83,622,276,395 | 27,100,277,953 | 3.770 | 2013-05-08 |
| 2912 | 2013-05-09 | 7,189,385,640 | -386,100 | 8.60 | 2427 | 83,622,276,395 | 26,744,514,581 | 3.720 | 2013-05-07 |
| 2913 | 2013-05-08 | 7,189,771,740 | -266,000 | 8.60 | 2431 | 83,622,276,395 | 26,530,257,721 | 3.690 | 2013-05-06 |
| 2914 | 2013-05-07 | 7,190,037,740 | -790,000 | 8.60 | 2430 | 83,622,276,395 | 26,243,637,751 | 3.650 | 2013-05-03 |
| 2915 | 2013-05-06 | 7,190,827,740 | -8,000 | 8.60 | 2432 | 83,622,276,395 | 26,030,796,419 | 3.620 | 2013-05-02 |
| 2916 | 2013-05-03 | 7,190,835,740 | 51,000 | 8.60 | 2431 | 83,622,276,395 | 26,102,733,736 | 3.630 | 2013-04-30 |
| 2917 | 2013-05-02 | 7,190,784,740 | 487,900 | 8.60 | 2429 | 83,622,276,395 | 25,814,917,217 | 3.590 | 2013-04-29 |
| 2918 | 2013-04-30 | 7,190,296,840 | -392,000 | 8.60 | 2430 | 83,622,276,395 | 25,741,262,687 | 3.580 | 2013-04-26 |
| 2919 | 2013-04-29 | 7,190,688,840 | -232,904 | 8.60 | 2428 | 83,622,276,395 | 25,383,131,605 | 3.530 | 2013-04-25 |
| 2920 | 2013-04-26 | 7,190,921,744 | 206,000 | 8.60 | 2430 | 83,622,276,395 | 25,240,135,321 | 3.510 | 2013-04-24 |
| 2921 | 2013-04-25 | 7,190,715,744 | 547,500 | 8.60 | 2428 | 83,622,276,395 | 24,736,062,159 | 3.440 | 2013-04-23 |
| 2922 | 2013-04-24 | 7,190,168,244 | 490,000 | 8.60 | 2426 | 83,622,276,395 | 25,165,588,854 | 3.500 | 2013-04-22 |
| 2923 | 2013-04-23 | 7,189,678,244 | -43,000 | 8.60 | 2425 | 83,622,276,395 | 25,307,667,419 | 3.520 | 2013-04-19 |
| 2924 | 2013-04-22 | 7,189,721,244 | 40,000 | 8.60 | 2429 | 83,622,276,395 | 24,588,846,654 | 3.420 | 2013-04-18 |
| 2925 | 2013-04-19 | 7,189,681,244 | -82,100 | 8.60 | 2429 | 83,622,276,395 | 24,804,400,292 | 3.450 | 2013-04-17 |
| 2926 | 2013-04-18 | 7,189,763,344 | 869,000 | 8.60 | 2434 | 83,622,276,395 | 25,092,274,071 | 3.490 | 2013-04-16 |
| 2927 | 2013-04-17 | 7,188,894,344 | 8,000 | 8.60 | 2430 | 83,622,276,395 | 25,017,352,317 | 3.480 | 2013-04-15 |
| 2928 | 2013-04-16 | 7,188,886,344 | 25,000 | 8.60 | 2429 | 83,622,276,395 | 25,448,657,658 | 3.540 | 2013-04-12 |
| 2929 | 2013-04-15 | 7,188,861,344 | 805,000 | 8.60 | 2430 | 83,622,276,395 | 25,304,791,931 | 3.520 | 2013-04-11 |
| 2930 | 2013-04-12 | 7,188,056,344 | 161,900 | 8.60 | 2430 | 83,622,276,395 | 25,301,958,331 | 3.520 | 2013-04-10 |
| 2931 | 2013-04-11 | 7,187,894,444 | -160,000 | 8.60 | 2429 | 83,622,276,395 | 25,229,509,498 | 3.510 | 2013-04-09 |
| 2932 | 2013-04-10 | 7,188,054,444 | 278,948 | 8.60 | 2428 | 83,622,276,395 | 24,870,668,376 | 3.460 | 2013-04-08 |
| 2933 | 2013-04-09 | 7,187,775,496 | 1,616,104 | 8.60 | 2429 | 83,622,276,395 | 24,941,580,971 | 3.470 | 2013-04-05 |
| 2934 | 2013-04-08 | 7,186,159,392 | 43,100 | 8.59 | 2425 | 83,622,276,395 | 25,582,727,436 | 3.560 | 2013-04-03 |
| 2935 | 2013-04-05 | 7,186,116,292 | 27,100 | 8.59 | 2426 | 83,622,276,395 | 25,654,435,162 | 3.570 | 2013-04-02 |
| 2936 | 2013-04-03 | 7,186,089,192 | -36,972,000 | 8.59 | 2424 | 83,622,276,395 | 25,869,921,091 | 3.600 | 2013-03-28 |
| 2937 | 2013-04-02 | 7,223,061,192 | -29,969,000 | 8.64 | 2422 | 83,622,276,395 | 26,147,481,515 | 3.620 | 2013-03-27 |
| 2938 | 2013-03-28 | 7,253,030,192 | -40,104,900 | 8.67 | 2423 | 83,622,276,395 | 25,748,257,182 | 3.550 | 2013-03-26 |
| 2939 | 2013-03-27 | 7,293,135,092 | -34,620,700 | 8.72 | 2421 | 83,622,276,395 | 25,963,560,928 | 3.560 | 2013-03-25 |
| 2940 | 2013-03-26 | 7,327,755,792 | -39,809,000 | 8.76 | 2416 | 83,622,276,395 | 25,720,422,830 | 3.510 | 2013-03-22 |
| 2941 | 2013-03-25 | 7,367,564,792 | -34,835,000 | 8.81 | 2414 | 83,622,276,395 | 26,007,503,716 | 3.530 | 2013-03-21 |
| 2942 | 2013-03-22 | 7,402,399,792 | -29,370,007 | 8.85 | 2411 | 83,622,276,395 | 26,278,519,262 | 3.550 | 2013-03-20 |
| 2943 | 2013-03-21 | 7,431,769,799 | -27,343,004 | 8.89 | 2411 | 83,622,276,395 | 25,788,241,203 | 3.470 | 2013-03-19 |
| 2944 | 2013-03-20 | 7,459,112,803 | -4,603,300 | 8.92 | 2410 | 83,622,276,395 | 26,032,303,682 | 3.490 | 2013-03-18 |
| 2945 | 2013-03-19 | 7,463,716,103 | -19,517,000 | 8.93 | 2408 | 83,622,276,395 | 26,496,192,166 | 3.550 | 2013-03-15 |
| 2946 | 2013-03-18 | 7,483,233,103 | -18,111,000 | 8.95 | 2406 | 83,622,276,395 | 26,864,806,840 | 3.590 | 2013-03-14 |
| 2947 | 2013-03-15 | 7,501,344,103 | 932,900 | 8.97 | 2407 | 83,622,276,395 | 26,704,785,007 | 3.560 | 2013-03-13 |
| 2948 | 2013-03-14 | 7,500,411,203 | -34,070,000 | 8.97 | 2406 | 83,622,276,395 | 27,451,505,003 | 3.660 | 2013-03-12 |
| 2949 | 2013-03-13 | 7,534,481,203 | -35,022,000 | 9.01 | 2406 | 83,622,276,395 | 27,726,890,827 | 3.680 | 2013-03-11 |
| 2950 | 2013-03-12 | 7,569,503,203 | -19,858,201 | 9.05 | 2407 | 83,622,276,395 | 28,082,856,883 | 3.710 | 2013-03-08 |
| 2951 | 2013-03-11 | 7,589,361,404 | -542,000 | 9.08 | 2410 | 83,622,276,395 | 27,549,381,897 | 3.630 | 2013-03-07 |
| 2952 | 2013-03-08 | 7,589,903,404 | -70,000 | 9.08 | 2414 | 83,622,276,395 | 27,551,349,357 | 3.630 | 2013-03-06 |
| 2953 | 2013-03-07 | 7,589,973,404 | 1,462,087 | 9.08 | 2414 | 83,622,276,395 | 26,868,505,850 | 3.540 | 2013-03-05 |
| 2954 | 2013-03-06 | 7,588,511,317 | 133,500 | 9.07 | 2413 | 83,622,276,395 | 26,559,789,610 | 3.500 | 2013-03-04 |
| 2955 | 2013-03-05 | 7,588,377,817 | -78,000 | 9.07 | 2412 | 83,622,276,395 | 27,090,508,807 | 3.570 | 2013-03-01 |
| 2956 | 2013-03-04 | 7,588,455,817 | 37,296 | 9.07 | 2411 | 83,622,276,395 | 27,773,748,290 | 3.660 | 2013-02-28 |
| 2957 | 2013-03-01 | 7,588,418,521 | 656,000 | 9.07 | 2411 | 83,622,276,395 | 26,938,885,750 | 3.550 | 2013-02-27 |
| 2958 | 2013-02-28 | 7,587,762,521 | -26,000 | 9.07 | 2408 | 83,622,276,395 | 27,088,312,200 | 3.570 | 2013-02-26 |
| 2959 | 2013-02-27 | 7,587,788,521 | 90,000 | 9.07 | 2409 | 83,622,276,395 | 27,695,428,102 | 3.650 | 2013-02-25 |
| 2960 | 2013-02-26 | 7,587,698,521 | 1,640,000 | 9.07 | 2409 | 83,622,276,395 | 27,695,099,602 | 3.650 | 2013-02-22 |
| 2961 | 2013-02-25 | 7,586,058,521 | -2,060,000 | 9.07 | 2406 | 83,622,276,395 | 28,144,277,113 | 3.710 | 2013-02-21 |
| 2962 | 2013-02-22 | 7,588,118,521 | 66,800 | 9.07 | 2404 | 83,622,276,395 | 28,834,850,380 | 3.800 | 2013-02-20 |
| 2963 | 2013-02-21 | 7,588,051,721 | -1,904,500 | 9.07 | 2404 | 83,622,276,395 | 28,227,552,402 | 3.720 | 2013-02-19 |
| 2964 | 2013-02-20 | 7,589,956,221 | -1,700,000 | 9.08 | 2406 | 83,622,276,395 | 28,917,733,202 | 3.810 | 2013-02-18 |
| 2965 | 2013-02-19 | 7,591,656,221 | -70,500 | 9.08 | 2405 | 83,622,276,395 | 29,000,126,764 | 3.820 | 2013-02-15 |
| 2966 | 2013-02-18 | 7,591,726,721 | 84,000 | 9.08 | 2406 | 83,622,276,395 | 29,076,313,341 | 3.830 | 2013-02-14 |
| 2967 | 2013-02-15 | 7,591,642,721 | 3,796 | 9.08 | 2405 | 83,622,276,395 | 28,392,743,777 | 3.740 | 2013-02-08 |
| 2968 | 2013-02-14 | 7,591,638,925 | -471,000 | 9.08 | 2406 | 83,622,276,395 | 28,620,478,747 | 3.770 | 2013-02-07 |
| 2969 | 2013-02-08 | 7,592,109,925 | 329,100 | 9.08 | 2408 | 83,622,276,395 | 28,774,096,616 | 3.790 | 2013-02-06 |
| 2970 | 2013-02-07 | 7,591,780,825 | -2,784,500 | 9.08 | 2406 | 83,622,276,395 | 28,772,849,327 | 3.790 | 2013-02-05 |
| 2971 | 2013-02-06 | 7,594,565,325 | -25,308,000 | 9.08 | 2405 | 83,622,276,395 | 29,922,587,381 | 3.940 | 2013-02-04 |
| 2972 | 2013-02-05 | 7,619,873,325 | -15,738,716 | 9.11 | 2412 | 83,622,276,395 | 29,717,505,968 | 3.900 | 2013-02-01 |
| 2973 | 2013-02-04 | 7,635,612,041 | -9,125,100 | 9.13 | 2423 | 83,622,276,395 | 29,168,037,997 | 3.820 | 2013-01-31 |
| 2974 | 2013-02-01 | 7,644,737,141 | -12,201,946 | 9.14 | 2432 | 83,622,276,395 | 29,126,448,507 | 3.810 | 2013-01-30 |
| 2975 | 2013-01-31 | 7,656,939,087 | -9,226,000 | 9.16 | 2439 | 83,622,276,395 | 29,019,799,140 | 3.790 | 2013-01-29 |
| 2976 | 2013-01-30 | 7,666,165,087 | -10,479,100 | 9.17 | 2447 | 83,622,276,395 | 29,054,765,680 | 3.790 | 2013-01-28 |
| 2977 | 2013-01-29 | 7,676,644,187 | -20,245,000 | 9.18 | 2451 | 83,622,276,395 | 28,864,182,143 | 3.760 | 2013-01-25 |
| 2978 | 2013-01-28 | 7,696,889,187 | -10,754,000 | 9.20 | 2452 | 83,622,276,395 | 29,094,241,127 | 3.780 | 2013-01-24 |
| 2979 | 2013-01-25 | 7,707,643,187 | -8,315,900 | 9.22 | 2451 | 83,622,276,395 | 29,134,891,247 | 3.780 | 2013-01-23 |
| 2980 | 2013-01-24 | 7,715,959,087 | -30,454,000 | 9.23 | 2451 | 83,622,276,395 | 29,012,006,167 | 3.760 | 2013-01-22 |
| 2981 | 2013-01-23 | 7,746,413,087 | -40,145,000 | 9.26 | 2454 | 83,622,276,395 | 29,049,049,076 | 3.750 | 2013-01-21 |
| 2982 | 2013-01-22 | 7,786,558,087 | -335,612 | 9.31 | 2459 | 83,622,276,395 | 29,355,323,988 | 3.770 | 2013-01-18 |
| 2983 | 2013-01-21 | 7,786,893,699 | -551,000 | 9.31 | 2461 | 83,622,276,395 | 28,655,768,812 | 3.680 | 2013-01-17 |
| 2984 | 2013-01-18 | 7,787,444,699 | 481,000 | 9.31 | 2467 | 83,622,276,395 | 28,579,922,045 | 3.670 | 2013-01-16 |
| 2985 | 2013-01-17 | 7,786,963,699 | -14,900 | 9.31 | 2468 | 83,622,276,395 | 28,889,635,323 | 3.710 | 2013-01-15 |
| 2986 | 2013-01-16 | 7,786,978,599 | -360,000 | 9.31 | 2469 | 83,622,276,395 | 28,811,820,816 | 3.700 | 2013-01-14 |
| 2987 | 2013-01-15 | 7,787,338,599 | -2,192,000 | 9.31 | 2471 | 83,622,276,395 | 28,423,785,886 | 3.650 | 2013-01-11 |
| 2988 | 2013-01-14 | 7,789,530,599 | 866,000 | 9.32 | 2475 | 83,622,276,395 | 28,431,786,686 | 3.650 | 2013-01-10 |
| 2989 | 2013-01-11 | 7,788,664,599 | -100,000 | 9.31 | 2480 | 83,622,276,395 | 27,961,305,910 | 3.590 | 2013-01-09 |
| 2990 | 2013-01-10 | 7,788,764,599 | -99,000 | 9.31 | 2479 | 83,622,276,395 | 27,650,114,326 | 3.550 | 2013-01-08 |
| 2991 | 2013-01-09 | 7,788,863,599 | -288,700 | 9.31 | 2482 | 83,622,276,395 | 28,195,686,228 | 3.620 | 2013-01-07 |
| 2992 | 2013-01-08 | 7,789,152,299 | -717,000 | 9.31 | 2482 | 83,622,276,395 | 28,196,731,322 | 3.620 | 2013-01-04 |
| 2993 | 2013-01-07 | 7,789,869,299 | -625,600 | 9.32 | 2484 | 83,622,276,395 | 28,277,225,555 | 3.630 | 2013-01-03 |
| 2994 | 2013-01-04 | 7,790,494,899 | -373,600 | 9.32 | 2486 | 83,622,276,395 | 27,889,971,738 | 3.580 | 2013-01-02 |
| 2995 | 2013-01-03 | 7,790,868,499 | -667,598 | 9.32 | 2491 | 83,622,276,395 | 26,956,405,007 | 3.460 | 2012-12-31 |
| 2996 | 2013-01-02 | 7,791,536,097 | -40,200 | 9.32 | 2495 | 83,622,276,395 | 26,802,884,174 | 3.440 | 2012-12-27 |
| 2997 | 2012-12-28 | 7,791,576,297 | 66,000 | 9.32 | 2499 | 83,622,276,395 | 26,647,190,936 | 3.420 | 2012-12-24 |
| 2998 | 2012-12-27 | 7,791,510,297 | -401,000 | 9.32 | 2499 | 83,622,276,395 | 26,958,625,628 | 3.460 | 2012-12-20 |
| 2999 | 2012-12-21 | 7,791,911,297 | -1,501,200 | 9.32 | 2501 | 83,622,276,395 | 27,115,851,314 | 3.480 | 2012-12-19 |
| 3000 | 2012-12-20 | 7,793,412,497 | -29,009 | 9.32 | 2503 | 83,622,276,395 | 27,199,009,615 | 3.490 | 2012-12-18 |
| 3001 | 2012-12-19 | 7,793,441,506 | -419,900 | 9.32 | 2502 | 83,622,276,395 | 27,043,242,026 | 3.470 | 2012-12-17 |
| 3002 | 2012-12-18 | 7,793,861,406 | 188,800 | 9.32 | 2504 | 83,622,276,395 | 26,966,760,465 | 3.460 | 2012-12-14 |
| 3003 | 2012-12-17 | 7,793,672,606 | -228,000 | 9.32 | 2505 | 83,622,276,395 | 26,654,360,313 | 3.420 | 2012-12-13 |
| 3004 | 2012-12-14 | 7,793,900,606 | -505,000 | 9.32 | 2505 | 83,622,276,395 | 26,655,140,073 | 3.420 | 2012-12-12 |
| 3005 | 2012-12-13 | 7,794,405,606 | -163,992 | 9.32 | 2511 | 83,622,276,395 | 26,111,258,780 | 3.350 | 2012-12-11 |
| 3006 | 2012-12-12 | 7,794,569,598 | -95,000 | 9.32 | 2515 | 83,622,276,395 | 26,033,862,457 | 3.340 | 2012-12-10 |
| 3007 | 2012-12-11 | 7,794,664,598 | -1,820,000 | 9.32 | 2513 | 83,622,276,395 | 25,722,393,173 | 3.300 | 2012-12-07 |
| 3008 | 2012-12-10 | 7,796,484,598 | 139,000 | 9.32 | 2514 | 83,622,276,395 | 25,728,399,173 | 3.300 | 2012-12-06 |
| 3009 | 2012-12-07 | 7,796,345,598 | -325,216 | 9.32 | 2516 | 83,622,276,395 | 25,727,940,473 | 3.300 | 2012-12-05 |
| 3010 | 2012-12-06 | 7,796,670,814 | 360,000 | 9.32 | 2517 | 83,622,276,395 | 25,261,213,437 | 3.240 | 2012-12-04 |
| 3011 | 2012-12-05 | 7,796,310,814 | 109,000 | 9.32 | 2522 | 83,622,276,395 | 25,026,157,713 | 3.210 | 2012-12-03 |
| 3012 | 2012-12-04 | 7,796,201,814 | -222,000 | 9.32 | 2522 | 83,622,276,395 | 25,493,579,932 | 3.270 | 2012-11-30 |
| 3013 | 2012-12-03 | 7,796,423,814 | -269,000 | 9.32 | 2521 | 83,622,276,395 | 25,260,413,157 | 3.240 | 2012-11-29 |
| 3014 | 2012-11-30 | 7,796,692,814 | -118,900 | 9.32 | 2522 | 83,622,276,395 | 24,949,417,005 | 3.200 | 2012-11-28 |
| 3015 | 2012-11-29 | 7,796,811,714 | -5,000 | 9.32 | 2523 | 83,622,276,395 | 25,105,733,719 | 3.220 | 2012-11-27 |
| 3016 | 2012-11-28 | 7,796,816,714 | 81,000 | 9.32 | 2525 | 83,622,276,395 | 25,183,717,986 | 3.230 | 2012-11-26 |
| 3017 | 2012-11-27 | 7,796,735,714 | -213,760 | 9.32 | 2524 | 83,622,276,395 | 25,183,456,356 | 3.230 | 2012-11-23 |
| 3018 | 2012-11-26 | 7,796,949,474 | -139,000 | 9.32 | 2526 | 83,622,276,395 | 24,794,299,327 | 3.180 | 2012-11-22 |
| 3019 | 2012-11-23 | 7,797,088,474 | -124,900 | 9.32 | 2528 | 83,622,276,395 | 24,794,741,347 | 3.180 | 2012-11-21 |
| 3020 | 2012-11-22 | 7,797,213,374 | 101,000 | 9.32 | 2529 | 83,622,276,395 | 24,405,277,861 | 3.130 | 2012-11-20 |
| 3021 | 2012-11-21 | 7,797,112,374 | -199,000 | 9.32 | 2528 | 83,622,276,395 | 24,560,903,978 | 3.150 | 2012-11-19 |
| 3022 | 2012-11-20 | 7,797,311,374 | 20,000 | 9.32 | 2526 | 83,622,276,395 | 24,483,557,714 | 3.140 | 2012-11-16 |
| 3023 | 2012-11-19 | 7,797,291,374 | -21,000 | 9.32 | 2525 | 83,622,276,395 | 24,249,576,173 | 3.110 | 2012-11-15 |
| 3024 | 2012-11-16 | 7,797,312,374 | -1,196,000 | 9.32 | 2525 | 83,622,276,395 | 24,795,453,349 | 3.180 | 2012-11-14 |
| 3025 | 2012-11-15 | 7,798,508,374 | 804,999 | 9.33 | 2524 | 83,622,276,395 | 24,097,390,876 | 3.090 | 2012-11-13 |
| 3026 | 2012-11-14 | 7,797,703,375 | -575,004 | 9.32 | 2524 | 83,622,276,395 | 24,562,765,631 | 3.150 | 2012-11-12 |
| 3027 | 2012-11-13 | 7,798,278,379 | -105,000 | 9.33 | 2525 | 83,622,276,395 | 24,564,576,894 | 3.150 | 2012-11-09 |
| 3028 | 2012-11-12 | 7,798,383,379 | 5,277,000 | 9.33 | 2525 | 83,622,276,395 | 24,720,875,311 | 3.170 | 2012-11-08 |
| 3029 | 2012-11-09 | 7,793,106,379 | -180,000 | 9.32 | 2523 | 83,622,276,395 | 25,327,595,732 | 3.250 | 2012-11-07 |
| 3030 | 2012-11-08 | 7,793,286,379 | -15,000 | 9.32 | 2523 | 83,622,276,395 | 25,172,315,004 | 3.230 | 2012-11-06 |
| 3031 | 2012-11-07 | 7,793,301,379 | 24,203 | 9.32 | 2525 | 83,622,276,395 | 25,094,430,440 | 3.220 | 2012-11-05 |
| 3032 | 2012-11-06 | 7,793,277,176 | -438,600 | 9.32 | 2524 | 83,622,276,395 | 25,328,150,822 | 3.250 | 2012-11-02 |
| 3033 | 2012-11-05 | 7,793,715,776 | -314,900 | 9.32 | 2524 | 83,622,276,395 | 25,017,827,641 | 3.210 | 2012-11-01 |
| 3034 | 2012-11-02 | 7,794,030,676 | -325,000 | 9.32 | 2524 | 83,622,276,395 | 24,862,957,856 | 3.190 | 2012-10-31 |
| 3035 | 2012-11-01 | 7,794,355,676 | 8,000 | 9.32 | 2523 | 83,622,276,395 | 24,318,389,709 | 3.120 | 2012-10-30 |
| 3036 | 2012-10-31 | 7,794,347,676 | -235,000 | 9.32 | 2524 | 83,622,276,395 | 24,708,082,133 | 3.170 | 2012-10-29 |
| 3037 | 2012-10-30 | 7,794,582,676 | -367,301 | 9.32 | 2524 | 83,622,276,395 | 24,474,989,603 | 3.140 | 2012-10-26 |
| 3038 | 2012-10-29 | 7,794,949,977 | -70,000 | 9.32 | 2524 | 83,622,276,395 | 24,554,092,428 | 3.150 | 2012-10-25 |
| 3039 | 2012-10-26 | 7,795,019,977 | -686,000 | 9.32 | 2526 | 83,622,276,395 | 24,320,462,328 | 3.120 | 2012-10-24 |
| 3040 | 2012-10-25 | 7,795,705,977 | 15,600 | 9.32 | 2526 | 83,622,276,395 | 24,556,473,828 | 3.150 | 2012-10-22 |
| 3041 | 2012-10-24 | 7,795,690,377 | -109,723 | 9.32 | 2528 | 83,622,276,395 | 24,244,597,072 | 3.110 | 2012-10-19 |
| 3042 | 2012-10-22 | 7,795,800,100 | 22,100 | 9.32 | 2531 | 83,622,276,395 | 24,166,980,310 | 3.100 | 2012-10-18 |
| 3043 | 2012-10-19 | 7,795,778,000 | -111,000 | 9.32 | 2529 | 83,622,276,395 | 24,010,996,240 | 3.080 | 2012-10-17 |
| 3044 | 2012-10-18 | 7,795,889,000 | -147,000 | 9.32 | 2532 | 83,622,276,395 | 23,933,379,230 | 3.070 | 2012-10-16 |
| 3045 | 2012-10-17 | 7,796,036,000 | -53,000 | 9.32 | 2534 | 83,622,276,395 | 24,011,790,880 | 3.080 | 2012-10-15 |
| 3046 | 2012-10-16 | 7,796,089,000 | -26,000 | 9.32 | 2535 | 83,622,276,395 | 23,933,993,230 | 3.070 | 2012-10-12 |
| 3047 | 2012-10-15 | 7,796,115,000 | -1,171,000 | 9.32 | 2534 | 83,622,276,395 | 23,700,189,600 | 3.040 | 2012-10-11 |
| 3048 | 2012-10-12 | 7,797,286,000 | -296,000 | 9.32 | 2536 | 83,622,276,395 | 23,079,966,560 | 2.960 | 2012-10-10 |
| 3049 | 2012-10-11 | 7,797,582,000 | 24,000 | 9.32 | 2536 | 83,622,276,395 | 22,768,939,440 | 2.920 | 2012-10-09 |
| 3050 | 2012-10-10 | 7,797,558,000 | 532,000 | 9.32 | 2537 | 83,622,276,395 | 22,612,918,200 | 2.900 | 2012-10-08 |
| 3051 | 2012-10-09 | 7,797,026,000 | -418,900 | 9.32 | 2538 | 83,622,276,395 | 23,001,226,700 | 2.950 | 2012-10-05 |
| 3052 | 2012-10-08 | 7,797,444,900 | 926,900 | 9.32 | 2539 | 83,622,276,395 | 23,002,462,455 | 2.950 | 2012-10-04 |
| 3053 | 2012-10-05 | 7,796,518,000 | -152,900 | 9.32 | 2539 | 83,622,276,395 | 22,999,728,100 | 2.950 | 2012-10-03 |
| 3054 | 2012-10-04 | 7,796,670,900 | 28,000 | 9.32 | 2539 | 83,622,276,395 | 23,000,179,155 | 2.950 | 2012-09-28 |
| 3055 | 2012-10-03 | 7,796,642,900 | -1,227,000 | 9.32 | 2537 | 83,622,276,395 | 22,844,163,697 | 2.930 | 2012-09-27 |
| 3056 | 2012-09-28 | 7,797,869,900 | 1,716,200 | 9.33 | 2538 | 83,622,276,395 | 22,535,844,011 | 2.890 | 2012-09-26 |
| 3057 | 2012-09-27 | 7,796,153,700 | -79,000 | 9.32 | 2538 | 83,622,276,395 | 22,764,768,804 | 2.920 | 2012-09-25 |
| 3058 | 2012-09-26 | 7,796,232,700 | -31,000 | 9.32 | 2539 | 83,622,276,395 | 22,842,961,811 | 2.930 | 2012-09-24 |
| 3059 | 2012-09-25 | 7,796,263,700 | 930,000 | 9.32 | 2539 | 83,622,276,395 | 23,076,940,552 | 2.960 | 2012-09-21 |
| 3060 | 2012-09-24 | 7,795,333,700 | -67,700 | 9.32 | 2539 | 83,622,276,395 | 22,996,234,415 | 2.950 | 2012-09-20 |
| 3061 | 2012-09-21 | 7,795,401,400 | -68,501 | 9.32 | 2541 | 83,622,276,395 | 23,152,342,158 | 2.970 | 2012-09-19 |
| 3062 | 2012-09-20 | 7,795,469,901 | -1,400,000 | 9.32 | 2543 | 83,622,276,395 | 22,762,772,111 | 2.920 | 2012-09-18 |
| 3063 | 2012-09-19 | 7,796,869,901 | 327,000 | 9.32 | 2544 | 83,622,276,395 | 22,844,828,810 | 2.930 | 2012-09-17 |
| 3064 | 2012-09-18 | 7,796,542,901 | -1,451,101 | 9.32 | 2540 | 83,622,276,395 | 22,999,801,558 | 2.950 | 2012-09-14 |
| 3065 | 2012-09-17 | 7,797,994,002 | 966,300 | 9.33 | 2539 | 83,622,276,395 | 22,146,302,966 | 2.840 | 2012-09-13 |
| 3066 | 2012-09-14 | 7,797,027,702 | -476,008 | 9.32 | 2539 | 83,622,276,395 | 22,221,528,951 | 2.850 | 2012-09-12 |
| 3067 | 2012-09-13 | 7,797,503,710 | 8,210 | 9.32 | 2541 | 83,622,276,395 | 22,144,910,536 | 2.840 | 2012-09-11 |
| 3068 | 2012-09-12 | 7,797,495,500 | 70,000 | 9.32 | 2541 | 83,622,276,395 | 22,144,887,220 | 2.840 | 2012-09-10 |
| 3069 | 2012-09-11 | 7,797,425,500 | 365,000 | 9.32 | 2540 | 83,622,276,395 | 22,378,611,185 | 2.870 | 2012-09-07 |
| 3070 | 2012-09-10 | 7,797,060,500 | 350,000 | 9.32 | 2539 | 83,622,276,395 | 21,519,886,980 | 2.760 | 2012-09-06 |
| 3071 | 2012-09-07 | 7,796,710,500 | 1,020,000 | 9.32 | 2539 | 83,622,276,395 | 21,518,920,980 | 2.760 | 2012-09-05 |
| 3072 | 2012-09-06 | 7,795,690,500 | -2,070,000 | 9.32 | 2538 | 83,622,276,395 | 21,827,933,400 | 2.800 | 2012-09-04 |
| 3073 | 2012-09-05 | 7,797,760,500 | 161,000 | 9.32 | 2538 | 83,622,276,395 | 22,067,662,215 | 2.830 | 2012-09-03 |
| 3074 | 2012-09-04 | 7,797,599,500 | 838,000 | 9.32 | 2536 | 83,622,276,395 | 21,989,230,590 | 2.820 | 2012-08-31 |
| 3075 | 2012-09-03 | 7,796,761,500 | 1,090,000 | 9.32 | 2534 | 83,622,276,395 | 22,220,770,275 | 2.850 | 2012-08-30 |
| 3076 | 2012-08-31 | 7,795,671,500 | 10,900 | 9.32 | 2534 | 83,622,276,395 | 22,529,490,635 | 2.890 | 2012-08-29 |
| 3077 | 2012-08-30 | 7,795,660,600 | 473,000 | 9.32 | 2534 | 83,622,276,395 | 22,685,372,346 | 2.910 | 2012-08-28 |
| 3078 | 2012-08-29 | 7,795,187,600 | 1,061,900 | 9.32 | 2531 | 83,622,276,395 | 22,839,899,668 | 2.930 | 2012-08-27 |
| 3079 | 2012-08-28 | 7,794,125,700 | 968,400 | 9.32 | 2529 | 83,622,276,395 | 22,992,670,815 | 2.950 | 2012-08-24 |
| 3080 | 2012-08-27 | 7,793,157,300 | 10,000 | 9.32 | 2530 | 83,622,276,395 | 23,301,540,327 | 2.990 | 2012-08-23 |
| 3081 | 2012-08-24 | 7,793,147,300 | 104,500 | 9.32 | 2530 | 83,622,276,395 | 22,989,784,535 | 2.950 | 2012-08-22 |
| 3082 | 2012-08-23 | 7,793,042,800 | 803,304 | 9.32 | 2528 | 83,622,276,395 | 23,301,197,972 | 2.990 | 2012-08-21 |
| 3083 | 2012-08-22 | 7,792,239,496 | 365,900 | 9.32 | 2526 | 83,622,276,395 | 23,220,873,698 | 2.980 | 2012-08-20 |
| 3084 | 2012-08-21 | 7,791,873,596 | 590,000 | 9.32 | 2528 | 83,622,276,395 | 23,297,702,052 | 2.990 | 2012-08-17 |
| 3085 | 2012-08-20 | 7,791,283,596 | 110,000 | 9.32 | 2529 | 83,622,276,395 | 23,140,112,280 | 2.970 | 2012-08-16 |
| 3086 | 2012-08-17 | 7,791,173,596 | 80,000 | 9.32 | 2528 | 83,622,276,395 | 23,373,520,788 | 3.000 | 2012-08-15 |
| 3087 | 2012-08-16 | 7,791,093,596 | -64,300 | 9.32 | 2529 | 83,622,276,395 | 23,529,102,660 | 3.020 | 2012-08-14 |
| 3088 | 2012-08-15 | 7,791,157,896 | -89,000 | 9.32 | 2530 | 83,622,276,395 | 23,295,562,109 | 2.990 | 2012-08-13 |
| 3089 | 2012-08-14 | 7,791,246,896 | -62,000 | 9.32 | 2530 | 83,622,276,395 | 23,295,828,219 | 2.990 | 2012-08-10 |
| 3090 | 2012-08-13 | 7,791,308,896 | 420,702 | 9.32 | 2532 | 83,622,276,395 | 23,373,926,688 | 3.000 | 2012-08-09 |
| 3091 | 2012-08-10 | 7,790,888,194 | -480,000 | 9.32 | 2536 | 83,622,276,395 | 23,138,937,936 | 2.970 | 2012-08-08 |
| 3092 | 2012-08-09 | 7,791,368,194 | -737,000 | 9.32 | 2536 | 83,622,276,395 | 23,218,277,218 | 2.980 | 2012-08-07 |
| 3093 | 2012-08-08 | 7,792,105,194 | -2,519,600 | 9.32 | 2536 | 83,622,276,395 | 23,298,394,530 | 2.990 | 2012-08-06 |
| 3094 | 2012-08-07 | 7,794,624,794 | 26,000 | 9.32 | 2536 | 83,622,276,395 | 22,994,143,142 | 2.950 | 2012-08-03 |
| 3095 | 2012-08-06 | 7,794,598,794 | 75,100 | 9.32 | 2536 | 83,622,276,395 | 22,994,066,442 | 2.950 | 2012-08-02 |
| 3096 | 2012-08-03 | 7,794,523,694 | 2,036 | 9.32 | 2534 | 83,622,276,395 | 23,149,735,371 | 2.970 | 2012-08-01 |
| 3097 | 2012-08-02 | 7,794,521,658 | -126,000 | 9.32 | 2533 | 83,622,276,395 | 23,149,729,324 | 2.970 | 2012-07-31 |
| 3098 | 2012-08-01 | 7,794,647,658 | 1,196,000 | 9.32 | 2535 | 83,622,276,395 | 22,760,371,161 | 2.920 | 2012-07-30 |
| 3099 | 2012-07-31 | 7,793,451,658 | -390,000 | 9.32 | 2536 | 83,622,276,395 | 22,678,944,325 | 2.910 | 2012-07-27 |
| 3100 | 2012-07-30 | 7,793,841,658 | -98,000 | 9.32 | 2538 | 83,622,276,395 | 22,212,448,725 | 2.850 | 2012-07-26 |
| 3101 | 2012-07-27 | 7,793,939,658 | -335,000 | 9.32 | 2538 | 83,622,276,395 | 22,056,849,232 | 2.830 | 2012-07-25 |
| 3102 | 2012-07-26 | 7,794,274,658 | -302,000 | 9.32 | 2538 | 83,622,276,395 | 21,979,854,536 | 2.820 | 2012-07-24 |
| 3103 | 2012-07-25 | 7,794,576,658 | -380,000 | 9.32 | 2538 | 83,622,276,395 | 21,902,760,409 | 2.810 | 2012-07-23 |
| 3104 | 2012-07-24 | 7,794,956,658 | 33,000 | 9.32 | 2538 | 83,622,276,395 | 22,371,525,608 | 2.870 | 2012-07-20 |
| 3105 | 2012-07-23 | 7,794,923,658 | 51,000 | 9.32 | 2537 | 83,622,276,395 | 22,371,430,898 | 2.870 | 2012-07-19 |
| 3106 | 2012-07-20 | 7,794,872,658 | -684,000 | 9.32 | 2535 | 83,622,276,395 | 21,825,643,442 | 2.800 | 2012-07-18 |
| 3107 | 2012-07-19 | 7,795,556,658 | 848,100 | 9.32 | 2534 | 83,622,276,395 | 21,905,514,209 | 2.810 | 2012-07-17 |
| 3108 | 2012-07-18 | 7,794,708,558 | 183,000 | 9.32 | 2532 | 83,622,276,395 | 21,669,289,791 | 2.780 | 2012-07-16 |
| 3109 | 2012-07-17 | 7,794,525,558 | 45,000 | 9.32 | 2530 | 83,622,276,395 | 21,746,726,307 | 2.790 | 2012-07-13 |
| 3110 | 2012-07-16 | 7,794,480,558 | 306,800 | 9.32 | 2528 | 83,622,276,395 | 21,590,711,146 | 2.770 | 2012-07-12 |
| 3111 | 2012-07-13 | 7,794,173,758 | -207,800 | 9.32 | 2525 | 83,622,276,395 | 22,057,511,735 | 2.830 | 2012-07-11 |
| 3112 | 2012-07-12 | 7,794,381,558 | -108,000 | 9.32 | 2525 | 83,622,276,395 | 22,369,875,071 | 2.870 | 2012-07-10 |
| 3113 | 2012-07-11 | 7,794,489,558 | 77,300 | 9.32 | 2524 | 83,622,276,395 | 22,214,295,240 | 2.850 | 2012-07-09 |
| 3114 | 2012-07-10 | 7,794,412,258 | 191,007 | 9.32 | 2524 | 83,622,276,395 | 22,447,907,303 | 2.880 | 2012-07-06 |
| 3115 | 2012-07-09 | 7,794,221,251 | 150,503 | 9.32 | 2520 | 83,622,276,395 | 22,681,183,840 | 2.910 | 2012-07-05 |
| 3116 | 2012-07-06 | 7,794,070,748 | 229,900 | 9.32 | 2519 | 83,622,276,395 | 22,914,567,999 | 2.940 | 2012-07-04 |
| 3117 | 2012-07-05 | 7,793,840,848 | 2,240,000 | 9.32 | 2520 | 83,622,276,395 | 23,069,768,910 | 2.960 | 2012-07-03 |
| 3118 | 2012-07-04 | 7,791,600,848 | 338,216 | 9.32 | 2520 | 83,622,276,395 | 22,907,306,493 | 2.940 | 2012-06-29 |
| 3119 | 2012-07-03 | 7,791,262,632 | 183,900 | 9.32 | 2519 | 83,622,276,395 | 22,360,923,754 | 2.870 | 2012-06-28 |
| 3120 | 2012-06-29 | 7,791,078,732 | -324,300 | 9.32 | 2520 | 83,622,276,395 | 22,516,217,535 | 2.890 | 2012-06-27 |
| 3121 | 2012-06-28 | 7,791,403,032 | 245,100 | 9.32 | 2521 | 83,622,276,395 | 22,283,412,672 | 2.860 | 2012-06-26 |
| 3122 | 2012-06-27 | 7,791,157,932 | 65,000 | 9.32 | 2520 | 83,622,276,395 | 22,360,623,265 | 2.870 | 2012-06-25 |
| 3123 | 2012-06-26 | 7,791,092,932 | 5,100 | 9.32 | 2522 | 83,622,276,395 | 22,594,169,503 | 2.900 | 2012-06-22 |
| 3124 | 2012-06-25 | 7,791,087,832 | 66,000 | 9.32 | 2519 | 83,622,276,395 | 22,672,065,591 | 2.910 | 2012-06-21 |
| 3125 | 2012-06-22 | 7,791,021,832 | 238,000 | 9.32 | 2516 | 83,622,276,395 | 22,749,783,749 | 2.920 | 2012-06-20 |
| 3126 | 2012-06-21 | 7,790,783,832 | -29,500 | 9.32 | 2516 | 83,622,276,395 | 22,671,180,951 | 2.910 | 2012-06-19 |
| 3127 | 2012-06-20 | 7,790,813,332 | -1,524,416 | 9.32 | 2517 | 83,622,276,395 | 22,593,358,663 | 2.900 | 2012-06-18 |
| 3128 | 2012-06-19 | 7,792,337,748 | 53,000 | 9.32 | 2518 | 83,622,276,395 | 22,364,009,337 | 2.870 | 2012-06-15 |
| 3129 | 2012-06-18 | 7,792,284,748 | 308,000 | 9.32 | 2520 | 83,622,276,395 | 21,818,397,294 | 2.800 | 2012-06-14 |
| 3130 | 2012-06-15 | 7,791,976,748 | 553,900 | 9.32 | 2520 | 83,622,276,395 | 21,817,534,894 | 2.800 | 2012-06-13 |
| 3131 | 2012-06-14 | 7,791,422,848 | 49,000 | 9.32 | 2519 | 83,622,276,395 | 21,815,983,974 | 2.800 | 2012-06-12 |
| 3132 | 2012-06-13 | 7,791,373,848 | 271,000 | 9.32 | 2518 | 83,622,276,395 | 21,815,846,774 | 2.800 | 2012-06-11 |
| 3133 | 2012-06-12 | 7,791,102,848 | 230,000 | 9.32 | 2515 | 83,622,276,395 | 21,503,443,860 | 2.760 | 2012-06-08 |
| 3134 | 2012-06-11 | 7,790,872,848 | -1,081,000 | 9.32 | 2515 | 83,622,276,395 | 22,203,987,617 | 2.850 | 2012-06-07 |
| 3135 | 2012-06-08 | 7,791,953,848 | -161,000 | 9.32 | 2513 | 83,622,276,395 | 22,051,229,390 | 2.830 | 2012-06-06 |
| 3136 | 2012-06-07 | 7,792,114,848 | -879,000 | 9.32 | 2514 | 83,622,276,395 | 23,220,502,247 | 2.980 | 2012-06-05 |
| 3137 | 2012-06-06 | 7,792,993,848 | -492,000 | 9.32 | 2510 | 83,622,276,395 | 22,911,401,913 | 2.940 | 2012-06-04 |
| 3138 | 2012-06-05 | 7,793,485,848 | 3,923,800 | 9.32 | 2511 | 83,622,276,395 | 23,224,587,827 | 2.980 | 2012-06-01 |
| 3139 | 2012-06-04 | 7,789,562,048 | 7,573,000 | 9.32 | 2504 | 83,622,276,395 | 23,290,790,524 | 2.990 | 2012-05-31 |
| 3140 | 2012-06-01 | 7,781,989,048 | 71,060 | 9.31 | 2496 | 83,622,276,395 | 22,879,047,801 | 2.940 | 2012-05-30 |
| 3141 | 2012-05-31 | 7,781,917,988 | 2,149,000 | 9.31 | 2493 | 83,622,276,395 | 23,034,477,244 | 2.960 | 2012-05-29 |
| 3142 | 2012-05-30 | 7,779,768,988 | 267,800 | 9.30 | 2491 | 83,622,276,395 | 22,794,723,135 | 2.930 | 2012-05-28 |
| 3143 | 2012-05-29 | 7,779,501,188 | 422,488 | 9.30 | 2488 | 83,622,276,395 | 22,249,373,398 | 2.860 | 2012-05-25 |
| 3144 | 2012-05-28 | 7,779,078,700 | 900,900 | 9.30 | 2484 | 83,622,276,395 | 22,092,583,508 | 2.840 | 2012-05-24 |
| 3145 | 2012-05-25 | 7,778,177,800 | 369,000 | 9.30 | 2480 | 83,622,276,395 | 22,012,243,174 | 2.830 | 2012-05-23 |
| 3146 | 2012-05-24 | 7,777,808,800 | 562,400 | 9.30 | 2480 | 83,622,276,395 | 22,400,089,344 | 2.880 | 2012-05-22 |
| 3147 | 2012-05-23 | 7,777,246,400 | 1,109,000 | 9.30 | 2476 | 83,622,276,395 | 22,165,152,240 | 2.850 | 2012-05-21 |
| 3148 | 2012-05-22 | 7,776,137,400 | 499,700 | 9.30 | 2468 | 83,622,276,395 | 22,084,230,216 | 2.840 | 2012-05-18 |
| 3149 | 2012-05-21 | 7,775,637,700 | 507,000 | 9.30 | 2461 | 83,622,276,395 | 22,393,836,576 | 2.880 | 2012-05-17 |
| 3150 | 2012-05-18 | 7,775,130,700 | 899,000 | 9.30 | 2460 | 83,622,276,395 | 22,470,127,723 | 2.890 | 2012-05-16 |
| 3151 | 2012-05-17 | 7,774,231,700 | 311,000 | 9.30 | 2454 | 83,622,276,395 | 23,167,210,466 | 2.980 | 2012-05-15 |
| 3152 | 2012-05-16 | 7,773,920,700 | 1,096,000 | 9.30 | 2453 | 83,622,276,395 | 23,088,544,479 | 2.970 | 2012-05-14 |
| 3153 | 2012-05-15 | 7,772,824,700 | 591,000 | 9.30 | 2448 | 83,622,276,395 | 23,318,474,100 | 3.000 | 2012-05-11 |
| 3154 | 2012-05-14 | 7,772,233,700 | 214,000 | 9.29 | 2440 | 83,622,276,395 | 23,549,868,111 | 3.030 | 2012-05-10 |
| 3155 | 2012-05-11 | 7,772,019,700 | 440,000 | 9.29 | 2435 | 83,622,276,395 | 23,471,499,494 | 3.020 | 2012-05-09 |
| 3156 | 2012-05-10 | 7,771,579,700 | 2,013,000 | 9.29 | 2431 | 83,622,276,395 | 23,703,318,085 | 3.050 | 2012-05-08 |
| 3157 | 2012-05-09 | 7,769,566,700 | 4,838,000 | 9.29 | 2431 | 83,622,276,395 | 23,852,569,769 | 3.070 | 2012-05-07 |
| 3158 | 2012-05-08 | 7,764,728,700 | 427,600 | 9.29 | 2423 | 83,622,276,395 | 24,381,248,118 | 3.140 | 2012-05-04 |
| 3159 | 2012-05-07 | 7,764,301,100 | 1,379,800 | 9.28 | 2422 | 83,622,276,395 | 24,535,191,476 | 3.160 | 2012-05-03 |
| 3160 | 2012-05-04 | 7,762,921,300 | -29,911,000 | 9.28 | 2417 | 83,622,276,395 | 25,307,123,438 | 3.260 | 2012-05-02 |
| 3161 | 2012-05-03 | 7,792,832,300 | 842,000 | 9.32 | 2415 | 83,622,276,395 | 25,326,704,975 | 3.250 | 2012-04-30 |
| 3162 | 2012-05-02 | 7,791,990,300 | -29,915,000 | 9.32 | 2416 | 83,622,276,395 | 24,856,449,057 | 3.190 | 2012-04-27 |
| 3163 | 2012-04-30 | 7,821,905,300 | -29,837,200 | 9.35 | 2414 | 83,622,276,395 | 25,342,973,172 | 3.240 | 2012-04-26 |
| 3164 | 2012-04-27 | 7,851,742,500 | -19,860,000 | 9.39 | 2414 | 83,622,276,395 | 25,204,093,425 | 3.210 | 2012-04-25 |
| 3165 | 2012-04-26 | 7,871,602,500 | -24,625,000 | 9.41 | 2415 | 83,622,276,395 | 25,346,560,050 | 3.220 | 2012-04-24 |
| 3166 | 2012-04-25 | 7,896,227,500 | -24,970,000 | 9.44 | 2415 | 83,622,276,395 | 25,425,852,550 | 3.220 | 2012-04-23 |
| 3167 | 2012-04-24 | 7,921,197,500 | 60,000 | 9.47 | 2415 | 83,622,276,395 | 25,981,527,800 | 3.280 | 2012-04-20 |
| 3168 | 2012-04-23 | 7,921,137,500 | 227,000 | 9.47 | 2413 | 83,622,276,395 | 25,981,331,000 | 3.280 | 2012-04-19 |
| 3169 | 2012-04-20 | 7,920,910,500 | 161,000 | 9.47 | 2413 | 83,622,276,395 | 25,742,959,125 | 3.250 | 2012-04-18 |
| 3170 | 2012-04-19 | 7,920,749,500 | 2,145,700 | 9.47 | 2414 | 83,622,276,395 | 25,663,228,380 | 3.240 | 2012-04-17 |
| 3171 | 2012-04-18 | 7,918,603,800 | 24,900 | 9.47 | 2412 | 83,622,276,395 | 25,577,090,274 | 3.230 | 2012-04-16 |
| 3172 | 2012-04-17 | 7,918,578,900 | -857,400 | 9.47 | 2411 | 83,622,276,395 | 25,893,753,003 | 3.270 | 2012-04-13 |
| 3173 | 2012-04-16 | 7,919,436,300 | -750,500 | 9.47 | 2411 | 83,622,276,395 | 25,183,807,434 | 3.180 | 2012-04-12 |
| 3174 | 2012-04-13 | 7,920,186,800 | 4,318,286 | 9.47 | 2412 | 83,622,276,395 | 24,710,982,816 | 3.120 | 2012-04-11 |
| 3175 | 2012-04-12 | 7,915,868,514 | 615,400 | 9.47 | 2410 | 83,622,276,395 | 24,776,668,449 | 3.130 | 2012-04-10 |
| 3176 | 2012-04-11 | 7,915,253,114 | 20,410,100 | 9.47 | 2408 | 83,622,276,395 | 24,933,047,309 | 3.150 | 2012-04-05 |
| 3177 | 2012-04-10 | 7,894,843,014 | 142,000 | 9.44 | 2401 | 83,622,276,395 | 25,263,497,645 | 3.200 | 2012-04-03 |
| 3178 | 2012-04-05 | 7,894,701,014 | 653,000 | 9.44 | 2400 | 83,622,276,395 | 24,789,361,184 | 3.140 | 2012-04-02 |
| 3179 | 2012-04-03 | 7,894,048,014 | -28,574,000 | 9.44 | 2399 | 83,622,276,395 | 24,708,370,284 | 3.130 | 2012-03-30 |
| 3180 | 2012-04-02 | 7,922,622,014 | -69,718,200 | 9.47 | 2397 | 83,622,276,395 | 24,401,675,803 | 3.080 | 2012-03-29 |
| 3181 | 2012-03-30 | 7,992,340,214 | -59,898,000 | 9.56 | 2394 | 83,622,276,395 | 25,095,948,272 | 3.140 | 2012-03-28 |
| 3182 | 2012-03-29 | 8,052,238,214 | -44,703,400 | 9.63 | 2394 | 83,622,276,395 | 25,525,595,138 | 3.170 | 2012-03-27 |
| 3183 | 2012-03-28 | 8,096,941,614 | 23,897 | 9.68 | 2393 | 83,622,276,395 | 25,100,519,003 | 3.100 | 2012-03-26 |
| 3184 | 2012-03-27 | 8,096,917,717 | 2,399,749 | 9.68 | 2394 | 83,622,276,395 | 25,586,259,986 | 3.160 | 2012-03-23 |
| 3185 | 2012-03-26 | 8,094,517,968 | -15,073,000 | 9.68 | 2393 | 83,622,276,395 | 25,902,457,498 | 3.200 | 2012-03-22 |
| 3186 | 2012-03-23 | 8,109,590,968 | 100,000 | 9.70 | 2392 | 83,622,276,395 | 26,031,787,007 | 3.210 | 2012-03-21 |
| 3187 | 2012-03-22 | 8,109,490,968 | 91,000 | 9.70 | 2391 | 83,622,276,395 | 26,193,655,827 | 3.230 | 2012-03-20 |
| 3188 | 2012-03-21 | 8,109,399,968 | -91,000 | 9.70 | 2391 | 83,622,276,395 | 26,355,549,896 | 3.250 | 2012-03-19 |
| 3189 | 2012-03-20 | 8,109,490,968 | -24,875,000 | 9.70 | 2391 | 83,622,276,395 | 26,842,415,104 | 3.310 | 2012-03-16 |
| 3190 | 2012-03-19 | 8,134,365,968 | -20,000 | 9.73 | 2392 | 83,622,276,395 | 27,006,095,014 | 3.320 | 2012-03-15 |
| 3191 | 2012-03-16 | 8,134,385,968 | -25,199,000 | 9.73 | 2392 | 83,622,276,395 | 27,250,192,993 | 3.350 | 2012-03-14 |
| 3192 | 2012-03-15 | 8,159,584,968 | -24,915,000 | 9.76 | 2393 | 83,622,276,395 | 27,171,417,943 | 3.330 | 2012-03-13 |
| 3193 | 2012-03-14 | 8,184,499,968 | -25,241,000 | 9.79 | 2393 | 83,622,276,395 | 26,845,159,895 | 3.280 | 2012-03-12 |
| 3194 | 2012-03-13 | 8,209,740,968 | -25,010,000 | 9.82 | 2394 | 83,622,276,395 | 26,845,852,965 | 3.270 | 2012-03-09 |
| 3195 | 2012-03-12 | 8,234,750,968 | 494,000 | 9.85 | 2394 | 83,622,276,395 | 26,762,940,646 | 3.250 | 2012-03-08 |
| 3196 | 2012-03-09 | 8,234,256,968 | 260,000 | 9.85 | 2394 | 83,622,276,395 | 26,267,279,728 | 3.190 | 2012-03-07 |
| 3197 | 2012-03-08 | 8,233,996,968 | 18,900 | 9.85 | 2392 | 83,622,276,395 | 26,595,810,207 | 3.230 | 2012-03-06 |
| 3198 | 2012-03-07 | 8,233,978,068 | -19,984,000 | 9.85 | 2392 | 83,622,276,395 | 27,172,127,624 | 3.300 | 2012-03-05 |
| 3199 | 2012-03-06 | 8,253,962,068 | -18,750,796 | 9.87 | 2392 | 83,622,276,395 | 27,733,312,548 | 3.360 | 2012-03-02 |
| 3200 | 2012-03-05 | 8,272,712,864 | -19,733,008 | 9.89 | 2393 | 83,622,276,395 | 27,465,406,708 | 3.320 | 2012-03-01 |
| 3201 | 2012-03-02 | 8,292,445,872 | -24,663,200 | 9.92 | 2394 | 83,622,276,395 | 28,028,467,047 | 3.380 | 2012-02-29 |
| 3202 | 2012-03-01 | 8,317,109,072 | -14,911,100 | 9.95 | 2394 | 83,622,276,395 | 27,945,486,482 | 3.360 | 2012-02-28 |
| 3203 | 2012-02-29 | 8,332,020,172 | -1,057,000 | 9.96 | 2394 | 83,622,276,395 | 27,412,346,366 | 3.290 | 2012-02-27 |
| 3204 | 2012-02-28 | 8,333,077,172 | -22,000 | 9.97 | 2394 | 83,622,276,395 | 27,832,477,754 | 3.340 | 2012-02-24 |
| 3205 | 2012-02-27 | 8,333,099,172 | 168,000 | 9.97 | 2393 | 83,622,276,395 | 27,915,882,226 | 3.350 | 2012-02-23 |
| 3206 | 2012-02-24 | 8,332,931,172 | -10,057,000 | 9.96 | 2394 | 83,622,276,395 | 28,248,636,673 | 3.390 | 2012-02-22 |
| 3207 | 2012-02-23 | 8,342,988,172 | -20,119,000 | 9.98 | 2396 | 83,622,276,395 | 28,199,300,021 | 3.380 | 2012-02-21 |
| 3208 | 2012-02-22 | 8,363,107,172 | -29,840,000 | 10.00 | 2395 | 83,622,276,395 | 28,016,409,026 | 3.350 | 2012-02-20 |
| 3209 | 2012-02-21 | 8,392,947,172 | -30,536,100 | 10.04 | 2395 | 83,622,276,395 | 28,116,373,026 | 3.350 | 2012-02-17 |
| 3210 | 2012-02-20 | 8,423,483,272 | 408,300 | 10.07 | 2397 | 83,622,276,395 | 27,881,729,630 | 3.310 | 2012-02-16 |
| 3211 | 2012-02-17 | 8,423,074,972 | -29,939,000 | 10.07 | 2398 | 83,622,276,395 | 28,301,531,906 | 3.360 | 2012-02-15 |
| 3212 | 2012-02-16 | 8,453,013,972 | -390,200 | 10.11 | 2398 | 83,622,276,395 | 27,725,885,828 | 3.280 | 2012-02-14 |
| 3213 | 2012-02-15 | 8,453,404,172 | -30,030,000 | 10.11 | 2401 | 83,622,276,395 | 27,727,165,684 | 3.280 | 2012-02-13 |
| 3214 | 2012-02-14 | 8,483,434,172 | 2,073,000 | 10.14 | 2401 | 83,622,276,395 | 27,740,829,742 | 3.270 | 2012-02-10 |
| 3215 | 2012-02-13 | 8,481,361,172 | -15,350,000 | 10.14 | 2401 | 83,622,276,395 | 28,497,373,538 | 3.360 | 2012-02-09 |
| 3216 | 2012-02-10 | 8,496,711,172 | -16,131,100 | 10.16 | 2402 | 83,622,276,395 | 28,633,916,650 | 3.370 | 2012-02-08 |
| 3217 | 2012-02-09 | 8,512,842,272 | -59,561,100 | 10.18 | 2404 | 83,622,276,395 | 28,518,021,611 | 3.350 | 2012-02-07 |
| 3218 | 2012-02-08 | 8,572,403,372 | -68,637,200 | 10.25 | 2405 | 83,622,276,395 | 29,060,447,431 | 3.390 | 2012-02-06 |
| 3219 | 2012-02-07 | 8,641,040,572 | -50,153,000 | 10.33 | 2404 | 83,622,276,395 | 29,293,127,539 | 3.390 | 2012-02-03 |
| 3220 | 2012-02-06 | 8,691,193,572 | -50,730,000 | 10.39 | 2406 | 83,622,276,395 | 29,463,146,209 | 3.390 | 2012-02-02 |
| 3221 | 2012-02-03 | 8,741,923,572 | -29,960,008 | 10.45 | 2409 | 83,622,276,395 | 28,935,767,023 | 3.310 | 2012-02-01 |
| 3222 | 2012-02-02 | 8,771,883,580 | -30,147,200 | 10.49 | 2411 | 83,622,276,395 | 29,210,372,321 | 3.330 | 2012-01-31 |
| 3223 | 2012-02-01 | 8,802,030,780 | -30,246,500 | 10.53 | 2413 | 83,622,276,395 | 28,870,660,958 | 3.280 | 2012-01-30 |
| 3224 | 2012-01-31 | 8,832,277,280 | -1,211,000 | 10.56 | 2416 | 83,622,276,395 | 29,764,774,434 | 3.370 | 2012-01-27 |
| 3225 | 2012-01-30 | 8,833,488,280 | -1,591,000 | 10.56 | 2418 | 83,622,276,395 | 29,592,185,738 | 3.350 | 2012-01-26 |
| 3226 | 2012-01-27 | 8,835,079,280 | -280,500 | 10.57 | 2422 | 83,622,276,395 | 28,890,709,246 | 3.270 | 2012-01-20 |
| 3227 | 2012-01-26 | 8,835,359,780 | -335,700 | 10.57 | 2425 | 83,622,276,395 | 29,156,687,274 | 3.300 | 2012-01-19 |
| 3228 | 2012-01-20 | 8,835,695,480 | -1,097,000 | 10.57 | 2425 | 83,622,276,395 | 28,981,081,174 | 3.280 | 2012-01-18 |
| 3229 | 2012-01-19 | 8,836,792,480 | -31,443,100 | 10.57 | 2430 | 83,622,276,395 | 29,073,047,259 | 3.290 | 2012-01-17 |
| 3230 | 2012-01-18 | 8,868,235,580 | -1,649,000 | 10.61 | 2434 | 83,622,276,395 | 28,023,624,433 | 3.160 | 2012-01-16 |
| 3231 | 2012-01-17 | 8,869,884,580 | -586,698 | 10.61 | 2436 | 83,622,276,395 | 28,117,534,119 | 3.170 | 2012-01-13 |
| 3232 | 2012-01-16 | 8,870,471,278 | -372,000 | 10.61 | 2436 | 83,622,276,395 | 27,321,051,536 | 3.080 | 2012-01-12 |
| 3233 | 2012-01-13 | 8,870,843,278 | -779,000 | 10.61 | 2440 | 83,622,276,395 | 26,967,363,565 | 3.040 | 2012-01-11 |
| 3234 | 2012-01-12 | 8,871,622,278 | -700,000 | 10.61 | 2443 | 83,622,276,395 | 26,526,150,611 | 2.990 | 2012-01-10 |
| 3235 | 2012-01-11 | 8,872,322,278 | -197,000 | 10.61 | 2444 | 83,622,276,395 | 26,173,350,720 | 2.950 | 2012-01-09 |
| 3236 | 2012-01-10 | 8,872,519,278 | 22,000 | 10.61 | 2447 | 83,622,276,395 | 25,375,405,135 | 2.860 | 2012-01-06 |
| 3237 | 2012-01-09 | 8,872,497,278 | 6,000 | 10.61 | 2446 | 83,622,276,395 | 25,907,692,052 | 2.920 | 2012-01-05 |
| 3238 | 2012-01-06 | 8,872,491,278 | -265,000 | 10.61 | 2447 | 83,622,276,395 | 25,730,224,706 | 2.900 | 2012-01-04 |
| 3239 | 2012-01-05 | 8,872,756,278 | 783,000 | 10.61 | 2448 | 83,622,276,395 | 25,997,175,895 | 2.930 | 2012-01-03 |
| 3240 | 2012-01-04 | 8,871,973,278 | 60,000 | 10.61 | 2446 | 83,622,276,395 | 25,373,843,575 | 2.860 | 2011-12-30 |
| 3241 | 2012-01-03 | 8,871,913,278 | 1,001,000 | 10.61 | 2449 | 83,622,276,395 | 25,373,671,975 | 2.860 | 2011-12-29 |
| 3242 | 2011-12-30 | 8,870,912,278 | 344,000 | 10.61 | 2445 | 83,622,276,395 | 25,370,809,115 | 2.860 | 2011-12-28 |
| 3243 | 2011-12-29 | 8,870,568,278 | -1,098,000 | 10.61 | 2443 | 83,622,276,395 | 25,902,059,372 | 2.920 | 2011-12-23 |
| 3244 | 2011-12-28 | 8,871,666,278 | -241,000 | 10.61 | 2443 | 83,622,276,395 | 25,461,682,218 | 2.870 | 2011-12-22 |
| 3245 | 2011-12-23 | 8,871,907,278 | 411,000 | 10.61 | 2443 | 83,622,276,395 | 25,462,373,888 | 2.870 | 2011-12-21 |
| 3246 | 2011-12-22 | 8,871,496,278 | 986,000 | 10.61 | 2443 | 83,622,276,395 | 25,106,334,467 | 2.830 | 2011-12-20 |
| 3247 | 2011-12-21 | 8,870,510,278 | 23,000 | 10.61 | 2443 | 83,622,276,395 | 24,926,133,881 | 2.810 | 2011-12-19 |
| 3248 | 2011-12-20 | 8,870,487,278 | -128,000 | 10.61 | 2443 | 83,622,276,395 | 25,369,593,615 | 2.860 | 2011-12-16 |
| 3249 | 2011-12-19 | 8,870,615,278 | -95,200 | 10.61 | 2442 | 83,622,276,395 | 24,482,898,167 | 2.760 | 2011-12-15 |
| 3250 | 2011-12-16 | 8,870,710,478 | -515,000 | 10.61 | 2441 | 83,622,276,395 | 24,926,696,443 | 2.810 | 2011-12-14 |
| 3251 | 2011-12-15 | 8,871,225,478 | -995,980 | 10.61 | 2441 | 83,622,276,395 | 24,839,431,338 | 2.800 | 2011-12-13 |
| 3252 | 2011-12-14 | 8,872,221,458 | -2,054,500 | 10.61 | 2441 | 83,622,276,395 | 25,108,386,726 | 2.830 | 2011-12-12 |
| 3253 | 2011-12-13 | 8,874,275,958 | 50,000 | 10.61 | 2442 | 83,622,276,395 | 24,847,972,682 | 2.800 | 2011-12-09 |
| 3254 | 2011-12-12 | 8,874,225,958 | -105,000 | 10.61 | 2442 | 83,622,276,395 | 25,557,770,759 | 2.880 | 2011-12-08 |
| 3255 | 2011-12-09 | 8,874,330,958 | -571,000 | 10.61 | 2443 | 83,622,276,395 | 25,380,586,540 | 2.860 | 2011-12-07 |
| 3256 | 2011-12-08 | 8,874,901,958 | 1,901,100 | 10.61 | 2441 | 83,622,276,395 | 24,494,729,404 | 2.760 | 2011-12-06 |
| 3257 | 2011-12-07 | 8,873,000,858 | -2,787,000 | 10.61 | 2444 | 83,622,276,395 | 24,933,132,411 | 2.810 | 2011-12-05 |
| 3258 | 2011-12-06 | 8,875,787,858 | 660,000 | 10.61 | 2444 | 83,622,276,395 | 24,674,690,245 | 2.780 | 2011-12-02 |
| 3259 | 2011-12-05 | 8,875,127,858 | -284,000 | 10.61 | 2444 | 83,622,276,395 | 23,607,840,102 | 2.660 | 2011-12-01 |
| 3260 | 2011-12-02 | 8,875,411,858 | -270,000 | 10.61 | 2447 | 83,622,276,395 | 21,389,742,578 | 2.410 | 2011-11-30 |
| 3261 | 2011-12-01 | 8,875,681,858 | -53,000 | 10.61 | 2446 | 83,622,276,395 | 21,745,420,552 | 2.450 | 2011-11-29 |
| 3262 | 2011-11-30 | 8,875,734,858 | 78,000 | 10.61 | 2444 | 83,622,276,395 | 21,479,278,356 | 2.420 | 2011-11-28 |
| 3263 | 2011-11-29 | 8,875,656,858 | 1,710,000 | 10.61 | 2444 | 83,622,276,395 | 20,946,550,185 | 2.360 | 2011-11-25 |
| 3264 | 2011-11-28 | 8,873,946,858 | 107,000 | 10.61 | 2441 | 83,622,276,395 | 21,208,732,991 | 2.390 | 2011-11-24 |
| 3265 | 2011-11-25 | 8,873,839,858 | 1,249,998 | 10.61 | 2440 | 83,622,276,395 | 21,119,738,862 | 2.380 | 2011-11-23 |
| 3266 | 2011-11-24 | 8,872,589,860 | 120,000 | 10.61 | 2439 | 83,622,276,395 | 21,737,845,157 | 2.450 | 2011-11-22 |
| 3267 | 2011-11-23 | 8,872,469,860 | 722,184 | 10.61 | 2436 | 83,622,276,395 | 22,181,174,650 | 2.500 | 2011-11-21 |
| 3268 | 2011-11-22 | 8,871,747,676 | 407,000 | 10.61 | 2433 | 83,622,276,395 | 22,711,674,051 | 2.560 | 2011-11-18 |
| 3269 | 2011-11-21 | 8,871,340,676 | 164,000 | 10.61 | 2429 | 83,622,276,395 | 23,420,339,385 | 2.640 | 2011-11-17 |
| 3270 | 2011-11-18 | 8,871,176,676 | 353,000 | 10.61 | 2426 | 83,622,276,395 | 24,040,888,792 | 2.710 | 2011-11-16 |
| 3271 | 2011-11-17 | 8,870,823,676 | -50,000 | 10.61 | 2423 | 83,622,276,395 | 24,572,181,583 | 2.770 | 2011-11-15 |
| 3272 | 2011-11-16 | 8,870,873,676 | -89,400 | 10.61 | 2424 | 83,622,276,395 | 24,483,611,346 | 2.760 | 2011-11-14 |
| 3273 | 2011-11-15 | 8,870,963,076 | 2,788,500 | 10.61 | 2423 | 83,622,276,395 | 23,951,600,305 | 2.700 | 2011-11-11 |
| 3274 | 2011-11-14 | 8,868,174,576 | 87,900 | 10.61 | 2420 | 83,622,276,395 | 23,766,707,864 | 2.680 | 2011-11-10 |
| 3275 | 2011-11-11 | 8,868,086,676 | -108,000 | 10.60 | 2420 | 83,622,276,395 | 25,274,047,027 | 2.850 | 2011-11-09 |
| 3276 | 2011-11-10 | 8,868,194,676 | -103,804 | 10.61 | 2420 | 83,622,276,395 | 24,298,853,412 | 2.740 | 2011-11-08 |
| 3277 | 2011-11-09 | 8,868,298,480 | -101,900 | 10.61 | 2418 | 83,622,276,395 | 24,033,088,881 | 2.710 | 2011-11-07 |
| 3278 | 2011-11-08 | 8,868,400,380 | -191,300 | 10.61 | 2419 | 83,622,276,395 | 24,476,785,049 | 2.760 | 2011-11-04 |
| 3279 | 2011-11-07 | 8,868,591,680 | 91,000 | 10.61 | 2419 | 83,622,276,395 | 23,945,197,536 | 2.700 | 2011-11-03 |
| 3280 | 2011-11-04 | 8,868,500,680 | 344,000 | 10.61 | 2418 | 83,622,276,395 | 24,299,691,863 | 2.740 | 2011-11-02 |
| 3281 | 2011-11-03 | 8,868,156,680 | 257,000 | 10.61 | 2419 | 83,622,276,395 | 24,387,430,870 | 2.750 | 2011-11-01 |
| 3282 | 2011-11-02 | 8,867,899,680 | 1,361,000 | 10.60 | 2418 | 83,622,276,395 | 25,007,477,098 | 2.820 | 2011-10-31 |
| 3283 | 2011-11-01 | 8,866,538,680 | -149,000 | 10.60 | 2418 | 83,622,276,395 | 25,269,635,238 | 2.850 | 2011-10-28 |
| 3284 | 2011-10-31 | 8,866,687,680 | -31,700 | 10.60 | 2419 | 83,622,276,395 | 25,358,726,765 | 2.860 | 2011-10-27 |
| 3285 | 2011-10-28 | 8,866,719,380 | -1,931,800 | 10.60 | 2413 | 83,622,276,395 | 25,270,150,233 | 2.850 | 2011-10-26 |
| 3286 | 2011-10-27 | 8,868,651,180 | 261,000 | 10.61 | 2420 | 83,622,276,395 | 25,009,596,328 | 2.820 | 2011-10-25 |
| 3287 | 2011-10-26 | 8,868,390,180 | 890,608 | 10.61 | 2421 | 83,622,276,395 | 24,920,176,406 | 2.810 | 2011-10-24 |
| 3288 | 2011-10-25 | 8,867,499,572 | 95,600 | 10.60 | 2421 | 83,622,276,395 | 23,498,873,866 | 2.650 | 2011-10-21 |
| 3289 | 2011-10-24 | 8,867,403,972 | -23,500 | 10.60 | 2420 | 83,622,276,395 | 23,321,272,446 | 2.630 | 2011-10-20 |
| 3290 | 2011-10-21 | 8,867,427,472 | 120,000 | 10.60 | 2419 | 83,622,276,395 | 23,676,031,350 | 2.670 | 2011-10-19 |
| 3291 | 2011-10-20 | 8,867,307,472 | 355,140 | 10.60 | 2416 | 83,622,276,395 | 23,143,672,502 | 2.610 | 2011-10-18 |
| 3292 | 2011-10-19 | 8,866,952,332 | 229,100 | 10.60 | 2412 | 83,622,276,395 | 24,295,449,390 | 2.740 | 2011-10-17 |
| 3293 | 2011-10-18 | 8,866,723,232 | -279,540 | 10.60 | 2410 | 83,622,276,395 | 23,762,818,262 | 2.680 | 2011-10-14 |
| 3294 | 2011-10-17 | 8,867,002,772 | 176,000 | 10.60 | 2415 | 83,622,276,395 | 24,472,927,651 | 2.760 | 2011-10-13 |
| 3295 | 2011-10-14 | 8,866,826,772 | 114,500 | 10.60 | 2412 | 83,622,276,395 | 23,851,764,017 | 2.690 | 2011-10-12 |
| 3296 | 2011-10-13 | 8,866,712,272 | 11,000 | 10.60 | 2411 | 83,622,276,395 | 23,496,787,521 | 2.650 | 2011-10-11 |
| 3297 | 2011-10-12 | 8,866,701,272 | 12,000 | 10.60 | 2410 | 83,622,276,395 | 21,812,085,129 | 2.460 | 2011-10-10 |
| 3298 | 2011-10-11 | 8,866,689,272 | 281,200 | 10.60 | 2408 | 83,622,276,395 | 21,368,721,146 | 2.410 | 2011-10-07 |
| 3299 | 2011-10-10 | 8,866,408,072 | 255,101 | 10.60 | 2406 | 83,622,276,395 | 20,481,402,646 | 2.310 | 2011-10-06 |
| 3300 | 2011-10-07 | 8,866,152,971 | 41,000 | 10.60 | 2402 | 83,622,276,395 | 19,594,198,066 | 2.210 | 2011-10-04 |
| 3301 | 2011-10-06 | 8,866,111,971 | 1,311,780 | 10.60 | 2399 | 83,622,276,395 | 20,303,396,414 | 2.290 | 2011-10-03 |
| 3302 | 2011-10-04 | 8,864,800,191 | 1,691,000 | 10.60 | 2390 | 83,622,276,395 | 21,718,760,468 | 2.450 | 2011-09-30 |
| 3303 | 2011-10-03 | 8,863,109,191 | 771,600 | 10.60 | 2380 | 83,622,276,395 | 22,778,190,621 | 2.570 | 2011-09-28 |
| 3304 | 2011-09-30 | 8,862,337,591 | 1,319,000 | 10.60 | 2374 | 83,622,276,395 | 23,485,194,616 | 2.650 | 2011-09-27 |
| 3305 | 2011-09-28 | 8,861,018,591 | 1,300,000 | 10.60 | 2365 | 83,622,276,395 | 22,152,546,478 | 2.500 | 2011-09-26 |
| 3306 | 2011-09-27 | 8,859,718,591 | 1,787,000 | 10.59 | 2362 | 83,622,276,395 | 22,503,685,221 | 2.540 | 2011-09-23 |
| 3307 | 2011-09-26 | 8,857,931,591 | -38,777,901 | 10.59 | 2358 | 83,622,276,395 | 23,207,780,768 | 2.620 | 2011-09-22 |
| 3308 | 2011-09-23 | 8,896,709,492 | -34,481,896 | 10.64 | 2352 | 83,622,276,395 | 24,910,786,578 | 2.800 | 2011-09-21 |
| 3309 | 2011-09-22 | 8,931,191,388 | -18,889,409 | 10.68 | 2346 | 83,622,276,395 | 25,364,583,542 | 2.840 | 2011-09-20 |
| 3310 | 2011-09-21 | 8,950,080,797 | -19,602,000 | 10.70 | 2338 | 83,622,276,395 | 25,239,227,848 | 2.820 | 2011-09-19 |
| 3311 | 2011-09-20 | 8,969,682,797 | -24,379,000 | 10.73 | 2332 | 83,622,276,395 | 26,191,473,767 | 2.920 | 2011-09-16 |
| 3312 | 2011-09-19 | 8,994,061,797 | -19,624,800 | 10.76 | 2325 | 83,622,276,395 | 25,992,838,593 | 2.890 | 2011-09-15 |
| 3313 | 2011-09-16 | 9,013,686,597 | -23,635,000 | 10.78 | 2322 | 83,622,276,395 | 26,139,691,131 | 2.900 | 2011-09-14 |
| 3314 | 2011-09-15 | 9,037,321,597 | 3,120,808 | 10.81 | 2318 | 83,622,276,395 | 26,208,232,631 | 2.900 | 2011-09-12 |
| 3315 | 2011-09-14 | 9,034,200,789 | -34,800,900 | 10.80 | 2308 | 83,622,276,395 | 27,192,944,375 | 3.010 | 2011-09-09 |
| 3316 | 2011-09-12 | 9,069,001,689 | -34,720,700 | 10.85 | 2304 | 83,622,276,395 | 27,388,385,101 | 3.020 | 2011-09-08 |
| 3317 | 2011-09-09 | 9,103,722,389 | -34,540,000 | 10.89 | 2299 | 83,622,276,395 | 27,766,353,286 | 3.050 | 2011-09-07 |
| 3318 | 2011-09-08 | 9,138,262,389 | -34,070,000 | 10.93 | 2296 | 83,622,276,395 | 27,506,169,791 | 3.010 | 2011-09-06 |
| 3319 | 2011-09-07 | 9,172,332,389 | -34,238,082 | 10.97 | 2293 | 83,622,276,395 | 27,608,720,491 | 3.010 | 2011-09-05 |
| 3320 | 2011-09-06 | 9,206,570,471 | -34,214,700 | 11.01 | 2291 | 83,622,276,395 | 28,448,302,755 | 3.090 | 2011-09-02 |
| 3321 | 2011-09-05 | 9,240,785,171 | -34,728,000 | 11.05 | 2284 | 83,622,276,395 | 29,200,881,140 | 3.160 | 2011-09-01 |
| 3322 | 2011-09-02 | 9,275,513,171 | -35,020,000 | 11.09 | 2279 | 83,622,276,395 | 29,867,152,411 | 3.220 | 2011-08-31 |
| 3323 | 2011-09-01 | 9,310,533,171 | -26,417,400 | 11.13 | 2278 | 83,622,276,395 | 29,514,390,152 | 3.170 | 2011-08-30 |
| 3324 | 2011-08-31 | 9,336,950,571 | -22,689,372 | 11.17 | 2280 | 83,622,276,395 | 28,944,546,770 | 3.100 | 2011-08-29 |
| 3325 | 2011-08-30 | 9,359,639,943 | 196,500 | 11.19 | 2283 | 83,622,276,395 | 28,266,112,628 | 3.020 | 2011-08-26 |
| 3326 | 2011-08-29 | 9,359,443,443 | -39,460,000 | 11.19 | 2283 | 83,622,276,395 | 28,359,113,632 | 3.030 | 2011-08-25 |
| 3327 | 2011-08-26 | 9,398,903,443 | 232,300 | 11.24 | 2282 | 83,622,276,395 | 28,290,699,363 | 3.010 | 2011-08-24 |
| 3328 | 2011-08-25 | 9,398,671,143 | 499,000 | 11.24 | 2280 | 83,622,276,395 | 28,947,907,120 | 3.080 | 2011-08-23 |
| 3329 | 2011-08-24 | 9,398,172,143 | 463,000 | 11.24 | 2273 | 83,622,276,395 | 28,570,443,315 | 3.040 | 2011-08-22 |
| 3330 | 2011-08-23 | 9,397,709,143 | 1,067,500 | 11.24 | 2270 | 83,622,276,395 | 28,381,081,612 | 3.020 | 2011-08-19 |
| 3331 | 2011-08-22 | 9,396,641,643 | -115,103 | 11.24 | 2265 | 83,622,276,395 | 29,411,488,343 | 3.130 | 2011-08-18 |
| 3332 | 2011-08-19 | 9,396,756,746 | 452,007 | 11.24 | 2264 | 83,622,276,395 | 29,599,783,750 | 3.150 | 2011-08-17 |
| 3333 | 2011-08-18 | 9,396,304,739 | 627,000 | 11.24 | 2262 | 83,622,276,395 | 29,598,359,928 | 3.150 | 2011-08-16 |
| 3334 | 2011-08-17 | 9,395,677,739 | 328,960 | 11.24 | 2260 | 83,622,276,395 | 29,502,428,100 | 3.140 | 2011-08-15 |
| 3335 | 2011-08-16 | 9,395,348,779 | -59,276,000 | 11.24 | 2256 | 83,622,276,395 | 28,373,953,313 | 3.020 | 2011-08-12 |
| 3336 | 2011-08-15 | 9,454,624,779 | -54,336,200 | 11.31 | 2250 | 83,622,276,395 | 28,836,605,576 | 3.050 | 2011-08-11 |
| 3337 | 2011-08-12 | 9,508,960,979 | -57,915,950 | 11.37 | 2246 | 83,622,276,395 | 28,621,972,547 | 3.010 | 2011-08-10 |
| 3338 | 2011-08-11 | 9,566,876,929 | -18,680,000 | 11.44 | 2234 | 83,622,276,395 | 28,509,293,248 | 2.980 | 2011-08-09 |
| 3339 | 2011-08-10 | 9,585,556,929 | -9,023,900 | 11.46 | 2222 | 83,622,276,395 | 30,769,637,742 | 3.210 | 2011-08-08 |
| 3340 | 2011-08-09 | 9,594,580,829 | 603,104 | 11.47 | 2218 | 83,622,276,395 | 31,949,954,161 | 3.330 | 2011-08-05 |
| 3341 | 2011-08-08 | 9,593,977,725 | 540,500 | 11.47 | 2212 | 83,622,276,395 | 33,099,223,151 | 3.450 | 2011-08-04 |
| 3342 | 2011-08-05 | 9,593,437,225 | 709,500 | 11.47 | 2206 | 83,622,276,395 | 33,385,161,543 | 3.480 | 2011-08-03 |
| 3343 | 2011-08-04 | 9,592,727,725 | 129,000 | 11.47 | 2197 | 83,622,276,395 | 34,150,110,701 | 3.560 | 2011-08-02 |
| 3344 | 2011-08-03 | 9,592,598,725 | -19,837,500 | 11.47 | 2195 | 83,622,276,395 | 34,821,133,372 | 3.630 | 2011-08-01 |
| 3345 | 2011-08-02 | 9,612,436,225 | 121,900 | 11.50 | 2191 | 83,622,276,395 | 34,508,646,048 | 3.590 | 2011-07-29 |
| 3346 | 2011-08-01 | 9,612,314,325 | 274,000 | 11.49 | 2189 | 83,622,276,395 | 34,988,824,143 | 3.640 | 2011-07-28 |
| 3347 | 2011-07-29 | 9,612,040,325 | 315,800 | 11.49 | 2185 | 83,622,276,395 | 35,180,067,590 | 3.660 | 2011-07-27 |
| 3348 | 2011-07-28 | 9,611,724,525 | 174,000 | 11.49 | 2185 | 83,622,276,395 | 34,986,677,271 | 3.640 | 2011-07-26 |
| 3349 | 2011-07-27 | 9,611,550,525 | 324,000 | 11.49 | 2184 | 83,622,276,395 | 33,928,773,353 | 3.530 | 2011-07-25 |
| 3350 | 2011-07-26 | 9,611,226,525 | 595,000 | 11.49 | 2182 | 83,622,276,395 | 34,504,303,225 | 3.590 | 2011-07-22 |
| 3351 | 2011-07-25 | 9,610,631,525 | 323,000 | 11.49 | 2180 | 83,622,276,395 | 33,733,316,653 | 3.510 | 2011-07-21 |
| 3352 | 2011-07-22 | 9,610,308,525 | 249,040 | 11.49 | 2174 | 83,622,276,395 | 34,020,492,179 | 3.540 | 2011-07-20 |
| 3353 | 2011-07-21 | 9,610,059,485 | 639,000 | 11.49 | 2171 | 83,622,276,395 | 33,923,509,982 | 3.530 | 2011-07-19 |
| 3354 | 2011-07-20 | 9,609,420,485 | 962,200 | 11.49 | 2168 | 83,622,276,395 | 33,825,160,107 | 3.520 | 2011-07-18 |
| 3355 | 2011-07-19 | 9,608,458,285 | 358,000 | 11.49 | 2166 | 83,622,276,395 | 33,821,773,163 | 3.520 | 2011-07-15 |
| 3356 | 2011-07-18 | 9,608,100,285 | 417,000 | 11.49 | 2163 | 83,622,276,395 | 34,108,756,012 | 3.550 | 2011-07-14 |
| 3357 | 2011-07-15 | 9,607,683,285 | 502,000 | 11.49 | 2159 | 83,622,276,395 | 34,491,582,993 | 3.590 | 2011-07-13 |
| 3358 | 2011-07-14 | 9,607,181,285 | 1,227,796 | 11.49 | 2155 | 83,622,276,395 | 33,721,206,310 | 3.510 | 2011-07-12 |
| 3359 | 2011-07-13 | 9,605,953,489 | 1,302,000 | 11.49 | 2145 | 83,622,276,395 | 34,869,611,165 | 3.630 | 2011-07-11 |
| 3360 | 2011-07-12 | 9,604,651,489 | 907,000 | 11.49 | 2139 | 83,622,276,395 | 35,825,350,054 | 3.730 | 2011-07-08 |
| 3361 | 2011-07-11 | 9,603,744,489 | 1,581,002 | 11.48 | 2136 | 83,622,276,395 | 35,725,929,499 | 3.720 | 2011-07-07 |
| 3362 | 2011-07-08 | 9,602,163,487 | 749,100 | 11.48 | 2133 | 83,622,276,395 | 35,720,048,172 | 3.720 | 2011-07-06 |
| 3363 | 2011-07-07 | 9,601,414,387 | 234,200 | 11.48 | 2126 | 83,622,276,395 | 37,061,459,534 | 3.860 | 2011-07-05 |
| 3364 | 2011-07-06 | 9,601,180,187 | 135,000 | 11.48 | 2122 | 83,622,276,395 | 37,156,567,324 | 3.870 | 2011-07-04 |
| 3365 | 2011-07-05 | 9,601,045,187 | -64,734,000 | 11.48 | 2118 | 83,622,276,395 | 36,387,961,259 | 3.790 | 2011-06-30 |
| 3366 | 2011-07-04 | 9,665,779,187 | -49,504,800 | 11.56 | 2116 | 83,622,276,395 | 36,343,329,743 | 3.760 | 2011-06-29 |
| 3367 | 2011-06-30 | 9,715,283,987 | -69,969,000 | 11.62 | 2114 | 83,622,276,395 | 37,112,384,830 | 3.820 | 2011-06-28 |
| 3368 | 2011-06-29 | 9,785,252,987 | -69,907,100 | 11.70 | 2113 | 83,622,276,395 | 37,477,518,940 | 3.830 | 2011-06-27 |
| 3369 | 2011-06-28 | 9,855,160,087 | -79,962,000 | 11.79 | 2111 | 83,622,276,395 | 37,942,366,335 | 3.850 | 2011-06-24 |
| 3370 | 2011-06-27 | 9,935,122,087 | -64,306,899 | 11.88 | 2110 | 83,622,276,395 | 37,157,356,605 | 3.740 | 2011-06-23 |
| 3371 | 2011-06-24 | 9,999,428,986 | -59,352,944 | 11.96 | 2109 | 83,622,276,395 | 37,597,852,987 | 3.760 | 2011-06-22 |
| 3372 | 2011-06-23 | 10,058,781,930 | -59,573,000 | 12.03 | 2102 | 83,622,276,395 | 37,921,607,876 | 3.770 | 2011-06-21 |
| 3373 | 2011-06-22 | 10,118,354,930 | -4,679,498 | 12.10 | 2095 | 83,622,276,395 | 38,449,748,734 | 3.800 | 2011-06-20 |
| 3374 | 2011-06-21 | 10,123,034,428 | 2,100 | 12.11 | 2087 | 83,622,276,395 | 38,669,991,515 | 3.820 | 2011-06-17 |
| 3375 | 2011-06-20 | 10,123,032,328 | 473,300 | 12.11 | 2085 | 83,622,276,395 | 38,771,213,816 | 3.830 | 2011-06-16 |
| 3376 | 2011-06-17 | 10,122,559,028 | 136,357 | 12.11 | 2078 | 83,622,276,395 | 39,376,754,619 | 3.890 | 2011-06-15 |
| 3377 | 2011-06-16 | 10,122,422,671 | -14,340,500 | 12.10 | 2073 | 83,622,276,395 | 39,882,345,324 | 3.940 | 2011-06-14 |
| 3378 | 2011-06-15 | 10,136,763,171 | 506,000 | 12.12 | 2071 | 83,622,276,395 | 40,040,214,525 | 3.950 | 2011-06-13 |
| 3379 | 2011-06-14 | 10,136,257,171 | 465,000 | 12.12 | 2065 | 83,622,276,395 | 39,632,765,539 | 3.910 | 2011-06-10 |
| 3380 | 2011-06-13 | 10,135,792,171 | 529,100 | 12.12 | 2057 | 83,622,276,395 | 39,833,663,232 | 3.930 | 2011-06-09 |
| 3381 | 2011-06-10 | 10,135,263,071 | 570,502 | 12.12 | 2054 | 83,622,276,395 | 40,338,347,023 | 3.980 | 2011-06-08 |
| 3382 | 2011-06-09 | 10,134,692,569 | 647,600 | 12.12 | 2051 | 83,622,276,395 | 41,045,504,904 | 4.050 | 2011-06-07 |
| 3383 | 2011-06-08 | 10,134,044,969 | 117,000 | 12.12 | 2045 | 83,622,276,395 | 40,941,541,675 | 4.040 | 2011-06-03 |
| 3384 | 2011-06-07 | 10,133,927,969 | -320,000 | 12.12 | 2043 | 83,622,276,395 | 41,447,765,393 | 4.090 | 2011-06-02 |
| 3385 | 2011-06-03 | 10,134,247,969 | -39,803,000 | 12.12 | 2044 | 83,622,276,395 | 43,678,608,746 | 4.310 | 2011-06-01 |
| 3386 | 2011-06-02 | 10,174,050,969 | -40,450,700 | 12.17 | 2041 | 83,622,276,395 | 43,850,159,676 | 4.310 | 2011-05-31 |
| 3387 | 2011-06-01 | 10,214,501,669 | -641,000 | 12.22 | 2042 | 83,622,276,395 | 43,411,632,093 | 4.250 | 2011-05-30 |
| 3388 | 2011-05-31 | 10,215,142,669 | -1,399,000 | 12.22 | 2042 | 83,622,276,395 | 43,210,053,490 | 4.230 | 2011-05-27 |
| 3389 | 2011-05-30 | 10,216,541,669 | 288,498 | 12.22 | 2044 | 83,622,276,395 | 42,909,475,010 | 4.200 | 2011-05-26 |
| 3390 | 2011-05-27 | 10,216,253,171 | 521,000 | 12.22 | 2047 | 83,622,276,395 | 42,806,100,786 | 4.190 | 2011-05-25 |
| 3391 | 2011-05-26 | 10,215,732,171 | 1,519,000 | 12.22 | 2045 | 83,622,276,395 | 42,803,917,796 | 4.190 | 2011-05-24 |
| 3392 | 2011-05-25 | 10,214,213,171 | 280,163 | 12.21 | 2040 | 83,622,276,395 | 42,695,411,055 | 4.180 | 2011-05-23 |
| 3393 | 2011-05-24 | 10,213,933,008 | -5,020,063 | 12.21 | 2039 | 83,622,276,395 | 43,613,493,944 | 4.270 | 2011-05-20 |
| 3394 | 2011-05-23 | 10,218,953,071 | 188,900 | 12.22 | 2040 | 83,622,276,395 | 43,430,550,552 | 4.250 | 2011-05-19 |
| 3395 | 2011-05-20 | 10,218,764,171 | 5,413,800 | 12.22 | 2041 | 83,622,276,395 | 43,225,372,443 | 4.230 | 2011-05-18 |
| 3396 | 2011-05-19 | 10,213,350,371 | -29,600 | 12.21 | 2038 | 83,622,276,395 | 42,896,071,558 | 4.200 | 2011-05-17 |
| 3397 | 2011-05-18 | 10,213,379,971 | -1,468,900 | 12.21 | 2040 | 83,622,276,395 | 42,998,329,678 | 4.210 | 2011-05-16 |
| 3398 | 2011-05-17 | 10,214,848,871 | 195,100 | 12.22 | 2039 | 83,622,276,395 | 43,310,959,213 | 4.240 | 2011-05-13 |
| 3399 | 2011-05-16 | 10,214,653,771 | 63,700 | 12.22 | 2037 | 83,622,276,395 | 43,105,838,914 | 4.220 | 2011-05-12 |
| 3400 | 2011-05-13 | 10,214,590,071 | -65,000 | 12.22 | 2034 | 83,622,276,395 | 43,514,153,702 | 4.260 | 2011-05-11 |
| 3401 | 2011-05-12 | 10,214,655,071 | -46,996 | 12.22 | 2032 | 83,622,276,395 | 43,514,430,602 | 4.260 | 2011-05-09 |
| 3402 | 2011-05-11 | 10,214,702,067 | -259,516 | 12.22 | 2029 | 83,622,276,395 | 43,514,630,805 | 4.260 | 2011-05-06 |
| 3403 | 2011-05-09 | 10,214,961,583 | -2,095,801 | 12.22 | 2032 | 83,622,276,395 | 43,311,437,112 | 4.240 | 2011-05-05 |
| 3404 | 2011-05-06 | 10,217,057,384 | 165,600 | 12.22 | 2033 | 83,622,276,395 | 43,115,982,160 | 4.220 | 2011-05-04 |
| 3405 | 2011-05-05 | 10,216,891,784 | -1,032,300 | 12.22 | 2032 | 83,622,276,395 | 43,830,465,753 | 4.290 | 2011-05-03 |
| 3406 | 2011-05-04 | 10,217,924,084 | -123,140 | 12.22 | 2032 | 83,622,276,395 | 43,834,894,320 | 4.290 | 2011-04-29 |
| 3407 | 2011-05-03 | 10,218,047,224 | 151,100 | 12.22 | 2033 | 83,622,276,395 | 44,346,324,952 | 4.340 | 2011-04-28 |
| 3408 | 2011-04-29 | 10,217,896,124 | -12,400 | 12.22 | 2030 | 83,622,276,395 | 44,652,206,062 | 4.370 | 2011-04-27 |
| 3409 | 2011-04-28 | 10,217,908,524 | -1,280,120 | 12.22 | 2031 | 83,622,276,395 | 44,754,439,335 | 4.380 | 2011-04-26 |
| 3410 | 2011-04-27 | 10,219,188,644 | -199,000 | 12.22 | 2032 | 83,622,276,395 | 45,066,621,920 | 4.410 | 2011-04-21 |
| 3411 | 2011-04-26 | 10,219,387,644 | -183,000 | 12.22 | 2036 | 83,622,276,395 | 44,658,724,004 | 4.370 | 2011-04-20 |
| 3412 | 2011-04-21 | 10,219,570,644 | 470,000 | 12.22 | 2037 | 83,622,276,395 | 43,841,958,063 | 4.290 | 2011-04-19 |
| 3413 | 2011-04-20 | 10,219,100,644 | -150,690 | 12.22 | 2037 | 83,622,276,395 | 44,555,278,808 | 4.360 | 2011-04-18 |
| 3414 | 2011-04-19 | 10,219,251,334 | -2,540,000 | 12.22 | 2039 | 83,622,276,395 | 44,760,320,843 | 4.380 | 2011-04-15 |
| 3415 | 2011-04-18 | 10,221,791,334 | 357,102 | 12.22 | 2040 | 83,622,276,395 | 44,567,010,216 | 4.360 | 2011-04-14 |
| 3416 | 2011-04-15 | 10,221,434,232 | -234,000 | 12.22 | 2037 | 83,622,276,395 | 45,076,524,963 | 4.410 | 2011-04-13 |
| 3417 | 2011-04-14 | 10,221,668,232 | 345,000 | 12.22 | 2037 | 83,622,276,395 | 44,566,473,492 | 4.360 | 2011-04-12 |
| 3418 | 2011-04-13 | 10,221,323,232 | -8,341,709 | 12.22 | 2035 | 83,622,276,395 | 45,587,101,615 | 4.460 | 2011-04-11 |
| 3419 | 2011-04-12 | 10,229,664,941 | -28,903,324 | 12.23 | 2040 | 83,622,276,395 | 45,522,008,987 | 4.450 | 2011-04-08 |
| 3420 | 2011-04-11 | 10,258,568,265 | -20,497,200 | 12.27 | 2048 | 83,622,276,395 | 45,548,043,097 | 4.440 | 2011-04-07 |
| 3421 | 2011-04-08 | 10,279,065,465 | -41,361,116 | 12.29 | 2053 | 83,622,276,395 | 45,947,422,629 | 4.470 | 2011-04-06 |
| 3422 | 2011-04-07 | 10,320,426,581 | -50,084,104 | 12.34 | 2059 | 83,622,276,395 | 45,616,285,488 | 4.420 | 2011-04-04 |
| 3423 | 2011-04-06 | 10,370,510,685 | -41,600,414 | 12.40 | 2061 | 83,622,276,395 | 45,319,131,693 | 4.370 | 2011-04-01 |
| 3424 | 2011-04-04 | 10,412,111,099 | -50,891,041 | 12.45 | 2071 | 83,622,276,395 | 45,084,441,059 | 4.330 | 2011-03-31 |
| 3425 | 2011-04-01 | 10,463,002,140 | -56,772,900 | 12.51 | 2076 | 83,622,276,395 | 44,886,279,181 | 4.290 | 2011-03-30 |
| 3426 | 2011-03-31 | 10,519,775,040 | -50,302,605 | 12.58 | 2081 | 83,622,276,395 | 44,709,043,920 | 4.250 | 2011-03-29 |
| 3427 | 2011-03-30 | 10,570,077,645 | -16,348,100 | 12.64 | 2082 | 83,622,276,395 | 45,134,231,544 | 4.270 | 2011-03-28 |
| 3428 | 2011-03-29 | 10,586,425,745 | -51,023,000 | 12.66 | 2086 | 83,622,276,395 | 45,204,037,931 | 4.270 | 2011-03-25 |
| 3429 | 2011-03-28 | 10,637,448,745 | -7,627,300 | 12.72 | 2091 | 83,622,276,395 | 44,251,786,779 | 4.160 | 2011-03-24 |
| 3430 | 2011-03-25 | 10,645,076,045 | 921,000 | 12.73 | 2095 | 83,622,276,395 | 43,964,164,066 | 4.130 | 2011-03-23 |
| 3431 | 2011-03-24 | 10,644,155,045 | 30,000 | 12.73 | 2098 | 83,622,276,395 | 43,960,360,336 | 4.130 | 2011-03-22 |
| 3432 | 2011-03-23 | 10,644,125,045 | 57,100 | 12.73 | 2097 | 83,622,276,395 | 43,640,912,685 | 4.100 | 2011-03-21 |
| 3433 | 2011-03-22 | 10,644,067,945 | 262,992 | 12.73 | 2096 | 83,622,276,395 | 43,321,356,536 | 4.070 | 2011-03-18 |
| 3434 | 2011-03-21 | 10,643,804,953 | -1,239,100 | 12.73 | 2096 | 83,622,276,395 | 42,894,533,961 | 4.030 | 2011-03-17 |
| 3435 | 2011-03-18 | 10,645,044,053 | 140,000 | 12.73 | 2096 | 83,622,276,395 | 43,431,779,736 | 4.080 | 2011-03-16 |
| 3436 | 2011-03-17 | 10,644,904,053 | -5,419,008 | 12.73 | 2095 | 83,622,276,395 | 43,431,208,536 | 4.080 | 2011-03-15 |
| 3437 | 2011-03-16 | 10,650,323,061 | -177,700 | 12.74 | 2096 | 83,622,276,395 | 44,411,847,164 | 4.170 | 2011-03-14 |
| 3438 | 2011-03-15 | 10,650,500,761 | 84,000 | 12.74 | 2095 | 83,622,276,395 | 44,199,578,158 | 4.150 | 2011-03-11 |
| 3439 | 2011-03-14 | 10,650,416,761 | 57,000 | 12.74 | 2093 | 83,622,276,395 | 45,051,262,899 | 4.230 | 2011-03-10 |
| 3440 | 2011-03-11 | 10,650,359,761 | -50,232,000 | 12.74 | 2093 | 83,622,276,395 | 45,157,525,387 | 4.240 | 2011-03-09 |
| 3441 | 2011-03-10 | 10,700,591,761 | -50,276,400 | 12.80 | 2095 | 83,622,276,395 | 44,942,485,396 | 4.200 | 2011-03-08 |
| 3442 | 2011-03-09 | 10,750,868,161 | -8,078,000 | 12.86 | 2098 | 83,622,276,395 | 44,831,120,231 | 4.170 | 2011-03-07 |
| 3443 | 2011-03-08 | 10,758,946,161 | -17,565,000 | 12.87 | 2105 | 83,622,276,395 | 44,972,394,953 | 4.180 | 2011-03-04 |
| 3444 | 2011-03-07 | 10,776,511,161 | -39,325,000 | 12.89 | 2105 | 83,622,276,395 | 44,506,991,095 | 4.130 | 2011-03-03 |
| 3445 | 2011-03-04 | 10,815,836,161 | -13,151,000 | 12.93 | 2108 | 83,622,276,395 | 44,344,928,260 | 4.100 | 2011-03-02 |
| 3446 | 2011-03-03 | 10,828,987,161 | -40,092,000 | 12.95 | 2108 | 83,622,276,395 | 44,615,427,103 | 4.120 | 2011-03-01 |
| 3447 | 2011-03-02 | 10,869,079,161 | -794,888 | 13.00 | 2111 | 83,622,276,395 | 44,671,915,352 | 4.110 | 2011-02-28 |
| 3448 | 2011-03-01 | 10,869,874,049 | 877,428 | 13.00 | 2114 | 83,622,276,395 | 43,696,893,677 | 4.020 | 2011-02-25 |
| 3449 | 2011-02-28 | 10,868,996,621 | 448,000 | 13.00 | 2111 | 83,622,276,395 | 42,932,536,653 | 3.950 | 2011-02-24 |
| 3450 | 2011-02-25 | 10,868,548,621 | 137,600 | 13.00 | 2111 | 83,622,276,395 | 43,474,194,484 | 4.000 | 2011-02-23 |
| 3451 | 2011-02-24 | 10,868,411,021 | 110,004 | 13.00 | 2110 | 83,622,276,395 | 43,691,012,304 | 4.020 | 2011-02-22 |
| 3452 | 2011-02-23 | 10,868,301,017 | -8,703 | 13.00 | 2110 | 83,622,276,395 | 44,668,717,180 | 4.110 | 2011-02-21 |
| 3453 | 2011-02-22 | 10,868,309,720 | -484,040 | 13.00 | 2109 | 83,622,276,395 | 44,886,119,144 | 4.130 | 2011-02-18 |
| 3454 | 2011-02-21 | 10,868,793,760 | 28,508 | 13.00 | 2113 | 83,622,276,395 | 44,018,614,728 | 4.050 | 2011-02-17 |
| 3455 | 2011-02-18 | 10,868,765,252 | -248,008 | 13.00 | 2112 | 83,622,276,395 | 43,692,436,313 | 4.020 | 2011-02-16 |
| 3456 | 2011-02-17 | 10,869,013,260 | 86,000 | 13.00 | 2110 | 83,622,276,395 | 43,041,292,510 | 3.960 | 2011-02-15 |
| 3457 | 2011-02-16 | 10,868,927,260 | 666,000 | 13.00 | 2108 | 83,622,276,395 | 43,367,019,767 | 3.990 | 2011-02-14 |
| 3458 | 2011-02-15 | 10,868,261,260 | 795,608 | 13.00 | 2099 | 83,622,276,395 | 42,386,218,914 | 3.900 | 2011-02-11 |
| 3459 | 2011-02-14 | 10,867,465,652 | 2,148,000 | 13.00 | 2096 | 83,622,276,395 | 42,491,790,699 | 3.910 | 2011-02-10 |
| 3460 | 2011-02-11 | 10,865,317,652 | 1,005,000 | 12.99 | 2091 | 83,622,276,395 | 43,026,657,902 | 3.960 | 2011-02-09 |
| 3461 | 2011-02-10 | 10,864,312,652 | -224,500 | 12.99 | 2086 | 83,622,276,395 | 43,891,823,114 | 4.040 | 2011-02-08 |
| 3462 | 2011-02-09 | 10,864,537,152 | -315,000 | 12.99 | 2085 | 83,622,276,395 | 43,892,730,094 | 4.040 | 2011-02-07 |
| 3463 | 2011-02-08 | 10,864,852,152 | 2,778,000 | 12.99 | 2083 | 83,622,276,395 | 44,545,893,823 | 4.100 | 2011-02-02 |
| 3464 | 2011-02-07 | 10,862,074,152 | 230,000 | 12.99 | 2079 | 83,622,276,395 | 43,991,400,316 | 4.050 | 2011-01-31 |
| 3465 | 2011-02-01 | 10,861,844,152 | 294,000 | 12.99 | 2079 | 83,622,276,395 | 43,990,468,816 | 4.050 | 2011-01-28 |
| 3466 | 2011-01-31 | 10,861,550,152 | 403,900 | 12.99 | 2076 | 83,622,276,395 | 44,097,893,617 | 4.060 | 2011-01-27 |
| 3467 | 2011-01-28 | 10,861,146,252 | 241,000 | 12.99 | 2070 | 83,622,276,395 | 44,530,699,633 | 4.100 | 2011-01-26 |
| 3468 | 2011-01-27 | 10,860,905,252 | 32,000 | 12.99 | 2065 | 83,622,276,395 | 44,421,102,481 | 4.090 | 2011-01-25 |
| 3469 | 2011-01-26 | 10,860,873,252 | 994,000 | 12.99 | 2064 | 83,622,276,395 | 44,638,189,066 | 4.110 | 2011-01-24 |
| 3470 | 2011-01-25 | 10,859,879,252 | 108,000 | 12.99 | 2057 | 83,622,276,395 | 45,285,696,481 | 4.170 | 2011-01-21 |
| 3471 | 2011-01-24 | 10,859,771,252 | 669,900 | 12.99 | 2057 | 83,622,276,395 | 45,393,843,833 | 4.180 | 2011-01-20 |
| 3472 | 2011-01-21 | 10,859,101,352 | -32,017,792 | 12.99 | 2054 | 83,622,276,395 | 46,585,544,800 | 4.290 | 2011-01-19 |
| 3473 | 2011-01-20 | 10,891,119,144 | -44,000 | 13.02 | 2052 | 83,622,276,395 | 46,178,345,171 | 4.240 | 2011-01-18 |
| 3474 | 2011-01-19 | 10,891,163,144 | -16,500 | 13.02 | 2052 | 83,622,276,395 | 46,178,531,731 | 4.240 | 2011-01-17 |
| 3475 | 2011-01-18 | 10,891,179,644 | -175,200 | 13.02 | 2053 | 83,622,276,395 | 46,832,072,469 | 4.300 | 2011-01-14 |
| 3476 | 2011-01-17 | 10,891,354,844 | -19,735,400 | 13.02 | 2056 | 83,622,276,395 | 46,614,998,732 | 4.280 | 2011-01-13 |
| 3477 | 2011-01-14 | 10,911,090,244 | -10,360,712 | 13.05 | 2059 | 83,622,276,395 | 46,153,911,732 | 4.230 | 2011-01-12 |
| 3478 | 2011-01-13 | 10,921,450,956 | -139,211 | 13.06 | 2066 | 83,622,276,395 | 45,433,235,977 | 4.160 | 2011-01-11 |
| 3479 | 2011-01-12 | 10,921,590,167 | -1,221,100 | 13.06 | 2066 | 83,622,276,395 | 45,106,167,390 | 4.130 | 2011-01-10 |
| 3480 | 2011-01-11 | 10,922,811,267 | -8,595,800 | 13.06 | 2070 | 83,622,276,395 | 45,220,438,645 | 4.140 | 2011-01-07 |
| 3481 | 2011-01-10 | 10,931,407,067 | -9,816,800 | 13.07 | 2068 | 83,622,276,395 | 45,474,653,399 | 4.160 | 2011-01-06 |
| 3482 | 2011-01-07 | 10,941,223,867 | -19,970,000 | 13.08 | 2069 | 83,622,276,395 | 45,406,079,048 | 4.150 | 2011-01-05 |
| 3483 | 2011-01-06 | 10,961,193,867 | -27,422,796 | 13.11 | 2067 | 83,622,276,395 | 45,817,790,364 | 4.180 | 2011-01-04 |
| 3484 | 2011-01-05 | 10,988,616,663 | 104,898 | 13.14 | 2066 | 83,622,276,395 | 45,602,759,151 | 4.150 | 2011-01-03 |
| 3485 | 2011-01-04 | 10,988,511,765 | 640,590 | 13.14 | 2065 | 83,622,276,395 | 45,052,898,237 | 4.100 | 2010-12-31 |
| 3486 | 2011-01-03 | 10,987,871,175 | 132,100 | 13.14 | 2061 | 83,622,276,395 | 44,720,635,682 | 4.070 | 2010-12-29 |
| 3487 | 2010-12-30 | 10,987,739,075 | 1,110,000 | 13.14 | 2059 | 83,622,276,395 | 43,950,956,300 | 4.000 | 2010-12-28 |
| 3488 | 2010-12-29 | 10,986,629,075 | 91,000 | 13.14 | 2054 | 83,622,276,395 | 44,276,115,172 | 4.030 | 2010-12-24 |
| 3489 | 2010-12-28 | 10,986,538,075 | 467,600 | 13.14 | 2052 | 83,622,276,395 | 44,934,940,727 | 4.090 | 2010-12-22 |
| 3490 | 2010-12-23 | 10,986,070,475 | 695,700 | 13.14 | 2049 | 83,622,276,395 | 45,262,610,357 | 4.120 | 2010-12-21 |
| 3491 | 2010-12-22 | 10,985,374,775 | 170,400 | 13.14 | 2045 | 83,622,276,395 | 44,600,621,587 | 4.060 | 2010-12-20 |
| 3492 | 2010-12-21 | 10,985,204,375 | 1,041,204 | 13.14 | 2043 | 83,622,276,395 | 44,599,929,763 | 4.060 | 2010-12-17 |
| 3493 | 2010-12-20 | 10,984,163,171 | -637,600 | 13.14 | 2037 | 83,622,276,395 | 44,595,702,474 | 4.060 | 2010-12-16 |
| 3494 | 2010-12-17 | 10,984,800,771 | -2,300,100 | 13.14 | 2029 | 83,622,276,395 | 45,037,683,161 | 4.100 | 2010-12-15 |
| 3495 | 2010-12-16 | 10,987,100,871 | -29,898,048 | 13.14 | 2025 | 83,622,276,395 | 46,365,565,676 | 4.220 | 2010-12-14 |
| 3496 | 2010-12-15 | 11,016,998,919 | -35,000 | 13.17 | 2024 | 83,622,276,395 | 45,830,715,503 | 4.160 | 2010-12-13 |
| 3497 | 2010-12-14 | 11,017,033,919 | 552,000 | 13.17 | 2025 | 83,622,276,395 | 45,280,009,407 | 4.110 | 2010-12-10 |
| 3498 | 2010-12-13 | 11,016,481,919 | 1,004,402,381 | 13.17 | 2023 | 83,622,276,395 | 45,277,740,687 | 4.110 | 2010-12-09 |
| 3499 | 2010-12-10 | 10,012,079,538 | 272,000 | 13.17 | 1999 | 76,020,251,269 | 41,149,646,901 | 4.110 | 2010-12-08 |
| 3500 | 2010-12-09 | 10,011,807,538 | 498,000 | 13.17 | 1995 | 76,020,251,269 | 41,949,473,584 | 4.190 | 2010-12-07 |
| 3501 | 2010-12-08 | 10,011,309,538 | 1,090,000 | 13.17 | 1994 | 76,020,251,269 | 41,246,595,297 | 4.120 | 2010-12-06 |
| 3502 | 2010-12-07 | 10,010,219,538 | -9,558,000 | 13.17 | 1992 | 76,020,251,269 | 42,343,228,646 | 4.230 | 2010-12-03 |
| 3503 | 2010-12-06 | 10,019,777,538 | -40,000 | 13.18 | 1989 | 76,020,251,269 | 42,884,647,863 | 4.280 | 2010-12-02 |
| 3504 | 2010-12-03 | 10,019,817,538 | 177,000 | 13.18 | 1989 | 76,020,251,269 | 42,283,630,010 | 4.220 | 2010-12-01 |
| 3505 | 2010-12-02 | 10,019,640,538 | 232,000 | 13.18 | 1988 | 76,020,251,269 | 41,681,704,638 | 4.160 | 2010-11-30 |
| 3506 | 2010-12-01 | 10,019,408,538 | 811,000 | 13.18 | 1989 | 76,020,251,269 | 41,881,127,689 | 4.180 | 2010-11-29 |
| 3507 | 2010-11-30 | 10,018,597,538 | 185,100 | 13.18 | 1983 | 76,020,251,269 | 41,276,621,857 | 4.120 | 2010-11-26 |
| 3508 | 2010-11-29 | 10,018,412,438 | 782,000 | 13.18 | 1981 | 76,020,251,269 | 41,676,595,742 | 4.160 | 2010-11-25 |
| 3509 | 2010-11-26 | 10,017,630,438 | 340,000 | 13.18 | 1974 | 76,020,251,269 | 41,372,813,709 | 4.130 | 2010-11-24 |
| 3510 | 2010-11-25 | 10,017,290,438 | 80,000 | 13.18 | 1964 | 76,020,251,269 | 41,070,890,796 | 4.100 | 2010-11-23 |
| 3511 | 2010-11-24 | 10,017,210,438 | 55,000 | 13.18 | 1961 | 76,020,251,269 | 42,773,488,570 | 4.270 | 2010-11-22 |
| 3512 | 2010-11-23 | 10,017,155,438 | -1,934,000 | 13.18 | 1960 | 76,020,251,269 | 43,274,111,492 | 4.320 | 2010-11-19 |
| 3513 | 2010-11-22 | 10,019,089,438 | 161,000 | 13.18 | 1961 | 76,020,251,269 | 43,783,420,844 | 4.370 | 2010-11-18 |
| 3514 | 2010-11-19 | 10,018,928,438 | 76,000 | 13.18 | 1961 | 76,020,251,269 | 43,081,392,283 | 4.300 | 2010-11-17 |
| 3515 | 2010-11-18 | 10,018,852,438 | 194,000 | 13.18 | 1962 | 76,020,251,269 | 44,383,516,300 | 4.430 | 2010-11-16 |
| 3516 | 2010-11-17 | 10,018,658,438 | 471,000 | 13.18 | 1962 | 76,020,251,269 | 44,983,776,387 | 4.490 | 2010-11-15 |
| 3517 | 2010-11-16 | 10,018,187,438 | 28,000 | 13.18 | 1959 | 76,020,251,269 | 45,682,934,717 | 4.560 | 2010-11-12 |
| 3518 | 2010-11-15 | 10,018,159,438 | -169,000 | 13.18 | 1959 | 76,020,251,269 | 46,784,804,575 | 4.670 | 2010-11-11 |
| 3519 | 2010-11-12 | 10,018,328,438 | 417,000 | 13.18 | 1959 | 76,020,251,269 | 46,485,043,952 | 4.640 | 2010-11-10 |
| 3520 | 2010-11-11 | 10,017,911,438 | -219,000 | 13.18 | 1961 | 76,020,251,269 | 47,885,616,674 | 4.780 | 2010-11-09 |
| 3521 | 2010-11-10 | 10,018,130,438 | -1,835,000 | 13.18 | 1962 | 76,020,251,269 | 48,788,295,233 | 4.870 | 2010-11-08 |
| 3522 | 2010-11-09 | 10,019,965,438 | 549,000 | 13.18 | 1964 | 76,020,251,269 | 48,596,832,374 | 4.850 | 2010-11-05 |
| 3523 | 2010-11-08 | 10,019,416,438 | -554,702 | 13.18 | 1964 | 76,020,251,269 | 50,097,082,190 | 5.000 | 2010-11-04 |
| 3524 | 2010-11-05 | 10,019,971,140 | -950,658 | 13.18 | 1977 | 76,020,251,269 | 49,699,056,854 | 4.960 | 2010-11-03 |
| 3525 | 2010-11-04 | 10,020,921,798 | -1,006,000 | 13.18 | 2013 | 76,020,251,269 | 48,601,470,720 | 4.850 | 2010-11-02 |
| 3526 | 2010-11-03 | 10,021,927,798 | -943,000 | 13.18 | 2033 | 76,020,251,269 | 48,005,034,152 | 4.790 | 2010-11-01 |
| 3527 | 2010-11-02 | 10,022,870,798 | 1,082,000 | 13.18 | 2064 | 76,020,251,269 | 46,506,120,503 | 4.640 | 2010-10-29 |
| 3528 | 2010-11-01 | 10,021,788,798 | -362,000 | 13.18 | 2073 | 76,020,251,269 | 46,701,535,799 | 4.660 | 2010-10-28 |
| 3529 | 2010-10-29 | 10,022,150,798 | -487,000 | 13.18 | 2086 | 76,020,251,269 | 45,701,007,639 | 4.560 | 2010-10-27 |
| 3530 | 2010-10-28 | 10,022,637,798 | -554,000 | 13.18 | 2099 | 76,020,251,269 | 46,104,133,871 | 4.600 | 2010-10-26 |
| 3531 | 2010-10-27 | 10,023,191,798 | -359,000 | 13.18 | 2105 | 76,020,251,269 | 45,405,058,845 | 4.530 | 2010-10-25 |
| 3532 | 2010-10-26 | 10,023,550,798 | -157,000 | 13.19 | 2109 | 76,020,251,269 | 45,105,978,591 | 4.500 | 2010-10-22 |
| 3533 | 2010-10-25 | 10,023,707,798 | -271,000 | 13.19 | 2114 | 76,020,251,269 | 46,008,818,793 | 4.590 | 2010-10-21 |
| 3534 | 2010-10-22 | 10,023,978,798 | -1,914,000 | 13.19 | 2118 | 76,020,251,269 | 45,208,144,379 | 4.510 | 2010-10-20 |
| 3535 | 2010-10-21 | 10,025,892,798 | -545,000 | 13.19 | 2121 | 76,020,251,269 | 46,119,106,871 | 4.600 | 2010-10-19 |
| 3536 | 2010-10-20 | 10,026,437,798 | -676,000 | 13.19 | 2128 | 76,020,251,269 | 45,319,498,847 | 4.520 | 2010-10-18 |
| 3537 | 2010-10-19 | 10,027,113,798 | -11,377,000 | 13.19 | 2138 | 76,020,251,269 | 45,823,910,057 | 4.570 | 2010-10-15 |
| 3538 | 2010-10-18 | 10,038,490,798 | -9,103,000 | 13.21 | 2148 | 76,020,251,269 | 45,072,823,683 | 4.490 | 2010-10-14 |
| 3539 | 2010-10-15 | 10,047,593,798 | -9,338,000 | 13.22 | 2162 | 76,020,251,269 | 43,807,508,959 | 4.360 | 2010-10-13 |
| 3540 | 2010-10-14 | 10,056,931,798 | -844,000 | 13.23 | 2181 | 76,020,251,269 | 42,741,960,142 | 4.250 | 2010-10-12 |
| 3541 | 2010-10-13 | 10,057,775,798 | -8,136,000 | 13.23 | 2190 | 76,020,251,269 | 42,745,547,142 | 4.250 | 2010-10-11 |
| 3542 | 2010-10-12 | 10,065,911,798 | -147,000 | 13.24 | 2197 | 76,020,251,269 | 42,578,806,906 | 4.230 | 2010-10-08 |
| 3543 | 2010-10-11 | 10,066,058,798 | -193,000 | 13.24 | 2201 | 76,020,251,269 | 42,780,749,892 | 4.250 | 2010-10-07 |
| 3544 | 2010-10-08 | 10,066,251,798 | -218,000 | 13.24 | 2207 | 76,020,251,269 | 43,083,557,695 | 4.280 | 2010-10-06 |
| 3545 | 2010-10-07 | 10,066,469,798 | -924,000 | 13.24 | 2213 | 76,020,251,269 | 41,876,514,360 | 4.160 | 2010-10-05 |
| 3546 | 2010-10-06 | 10,067,393,798 | -1,647,000 | 13.24 | 2229 | 76,020,251,269 | 41,477,662,448 | 4.120 | 2010-10-04 |
| 3547 | 2010-10-05 | 10,069,040,798 | 434,000 | 13.25 | 2230 | 76,020,251,269 | 40,980,996,048 | 4.070 | 2010-09-30 |
| 3548 | 2010-10-04 | 10,068,606,798 | -125,000 | 13.24 | 2234 | 76,020,251,269 | 41,180,601,804 | 4.090 | 2010-09-29 |
| 3549 | 2010-09-29 | 10,068,731,798 | 83,000 | 13.24 | 2235 | 76,020,251,269 | 40,979,738,418 | 4.070 | 2010-09-27 |
| 3550 | 2010-09-28 | 10,068,648,798 | -71,000 | 13.24 | 2234 | 76,020,251,269 | 40,979,400,608 | 4.070 | 2010-09-24 |
| 3551 | 2010-09-27 | 10,068,719,798 | -625,000 | 13.24 | 2236 | 76,020,251,269 | 41,181,063,974 | 4.090 | 2010-09-22 |
| 3552 | 2010-09-24 | 10,069,344,798 | -624,000 | 13.25 | 2238 | 76,020,251,269 | 41,082,926,776 | 4.080 | 2010-09-21 |
| 3553 | 2010-09-22 | 10,069,968,798 | -70,000 | 13.25 | 2241 | 76,020,251,269 | 40,984,773,008 | 4.070 | 2010-09-20 |
| 3554 | 2010-09-21 | 10,070,038,798 | 27,000 | 13.25 | 2242 | 76,020,251,269 | 41,085,758,296 | 4.080 | 2010-09-17 |
| 3555 | 2010-09-20 | 10,070,011,798 | -20,000 | 13.25 | 2244 | 76,020,251,269 | 40,682,847,664 | 4.040 | 2010-09-16 |
| 3556 | 2010-09-17 | 10,070,031,798 | -320,000 | 13.25 | 2244 | 76,020,251,269 | 40,783,628,782 | 4.050 | 2010-09-15 |
| 3557 | 2010-09-16 | 10,070,351,798 | 1,119,000 | 13.25 | 2244 | 76,020,251,269 | 41,187,738,854 | 4.090 | 2010-09-14 |
| 3558 | 2010-09-15 | 10,069,232,798 | -79,000 | 13.25 | 2246 | 76,020,251,269 | 41,183,162,144 | 4.090 | 2010-09-13 |
| 3559 | 2010-09-14 | 10,069,311,798 | 501,000 | 13.25 | 2246 | 76,020,251,269 | 40,680,019,664 | 4.040 | 2010-09-10 |
| 3560 | 2010-09-13 | 10,068,810,798 | 485,000 | 13.24 | 2249 | 76,020,251,269 | 40,677,995,624 | 4.040 | 2010-09-09 |
| 3561 | 2010-09-10 | 10,068,325,798 | -4,000 | 13.24 | 2249 | 76,020,251,269 | 40,373,986,450 | 4.010 | 2010-09-08 |
| 3562 | 2010-09-09 | 10,068,329,798 | -18,000 | 13.24 | 2246 | 76,020,251,269 | 40,978,102,278 | 4.070 | 2010-09-07 |
| 3563 | 2010-09-08 | 10,068,347,798 | -464,000 | 13.24 | 2248 | 76,020,251,269 | 40,776,808,582 | 4.050 | 2010-09-06 |
| 3564 | 2010-09-07 | 10,068,811,798 | -525,000 | 13.24 | 2249 | 76,020,251,269 | 39,872,494,720 | 3.960 | 2010-09-03 |
| 3565 | 2010-09-06 | 10,069,336,798 | 1,644,000 | 13.25 | 2249 | 76,020,251,269 | 39,673,186,984 | 3.940 | 2010-09-02 |
| 3566 | 2010-09-03 | 10,067,692,798 | 50,000 | 13.24 | 2250 | 76,020,251,269 | 39,264,001,912 | 3.900 | 2010-09-01 |
| 3567 | 2010-09-02 | 10,067,642,798 | 40,000 | 13.24 | 2249 | 76,020,251,269 | 39,364,483,340 | 3.910 | 2010-08-31 |
| 3568 | 2010-09-01 | 10,067,602,798 | 135,000 | 13.24 | 2249 | 76,020,251,269 | 40,069,059,136 | 3.980 | 2010-08-30 |
| 3569 | 2010-08-31 | 10,067,467,798 | 270,000 | 13.24 | 2248 | 76,020,251,269 | 39,665,823,124 | 3.940 | 2010-08-27 |
| 3570 | 2010-08-30 | 10,067,197,798 | 233,000 | 13.24 | 2245 | 76,020,251,269 | 39,866,103,280 | 3.960 | 2010-08-26 |
| 3571 | 2010-08-27 | 10,066,964,798 | 298,000 | 13.24 | 2249 | 76,020,251,269 | 39,865,180,600 | 3.960 | 2010-08-25 |
| 3572 | 2010-08-26 | 10,066,666,798 | 295,000 | 13.24 | 2248 | 76,020,251,269 | 40,065,333,856 | 3.980 | 2010-08-24 |
| 3573 | 2010-08-25 | 10,066,371,798 | 325,000 | 13.24 | 2248 | 76,020,251,269 | 40,366,150,910 | 4.010 | 2010-08-23 |
| 3574 | 2010-08-24 | 10,066,046,798 | 104,000 | 13.24 | 2247 | 76,020,251,269 | 40,566,168,596 | 4.030 | 2010-08-20 |
| 3575 | 2010-08-23 | 10,065,942,798 | -436,000 | 13.24 | 2247 | 76,020,251,269 | 40,666,408,904 | 4.040 | 2010-08-19 |
| 3576 | 2010-08-20 | 10,066,378,798 | -325,000 | 13.24 | 2246 | 76,020,251,269 | 40,466,842,768 | 4.020 | 2010-08-18 |
| 3577 | 2010-08-19 | 10,066,703,798 | 30,000 | 13.24 | 2247 | 76,020,251,269 | 40,669,483,344 | 4.040 | 2010-08-17 |
| 3578 | 2010-08-18 | 10,066,673,798 | -1,408,000 | 13.24 | 2247 | 76,020,251,269 | 40,770,028,882 | 4.050 | 2010-08-16 |
| 3579 | 2010-08-17 | 10,068,081,798 | -1,331,000 | 13.24 | 2248 | 76,020,251,269 | 40,574,369,646 | 4.030 | 2010-08-13 |
| 3580 | 2010-08-16 | 10,069,412,798 | 217,000 | 13.25 | 2247 | 76,020,251,269 | 40,479,039,448 | 4.020 | 2010-08-12 |
| 3581 | 2010-08-13 | 10,069,195,798 | 480,000 | 13.25 | 2246 | 76,020,251,269 | 40,981,626,898 | 4.070 | 2010-08-11 |
| 3582 | 2010-08-12 | 10,068,715,798 | 231,000 | 13.24 | 2243 | 76,020,251,269 | 41,885,857,720 | 4.160 | 2010-08-10 |
| 3583 | 2010-08-11 | 10,068,484,798 | -13,889,000 | 13.24 | 2241 | 76,020,251,269 | 42,589,690,696 | 4.230 | 2010-08-09 |
| 3584 | 2010-08-10 | 10,082,373,798 | -20,002,000 | 13.26 | 2242 | 76,020,251,269 | 42,648,441,166 | 4.230 | 2010-08-06 |
| 3585 | 2010-08-09 | 10,102,375,798 | -10,828,000 | 13.29 | 2244 | 76,020,251,269 | 42,531,002,110 | 4.210 | 2010-08-05 |
| 3586 | 2010-08-06 | 10,113,203,798 | -35,134,000 | 13.30 | 2246 | 76,020,251,269 | 42,475,455,952 | 4.200 | 2010-08-04 |
| 3587 | 2010-08-05 | 10,148,337,798 | -4,107,000 | 13.35 | 2246 | 76,020,251,269 | 42,521,535,374 | 4.190 | 2010-08-03 |
| 3588 | 2010-08-04 | 10,152,444,798 | -35,669,000 | 13.35 | 2245 | 76,020,251,269 | 42,640,268,152 | 4.200 | 2010-08-02 |
| 3589 | 2010-08-03 | 10,188,113,798 | 2,350,000 | 13.40 | 2250 | 76,020,251,269 | 41,771,266,572 | 4.100 | 2010-07-30 |
| 3590 | 2010-08-02 | 10,185,763,798 | -63,000 | 13.40 | 2254 | 76,020,251,269 | 41,965,346,848 | 4.120 | 2010-07-29 |
| 3591 | 2010-07-30 | 10,185,826,798 | -9,966,000 | 13.40 | 2254 | 76,020,251,269 | 42,169,322,944 | 4.140 | 2010-07-28 |
| 3592 | 2010-07-29 | 10,195,792,798 | -8,070,000 | 13.41 | 2257 | 76,020,251,269 | 42,312,540,112 | 4.150 | 2010-07-27 |
| 3593 | 2010-07-28 | 10,203,862,798 | -40,000 | 13.42 | 2261 | 76,020,251,269 | 42,141,953,356 | 4.130 | 2010-07-26 |
| 3594 | 2010-07-27 | 10,203,902,798 | -50,355,000 | 13.42 | 2262 | 76,020,251,269 | 42,346,196,612 | 4.150 | 2010-07-23 |
| 3595 | 2010-07-26 | 10,254,257,798 | -35,549,000 | 13.49 | 2263 | 76,020,251,269 | 42,247,542,128 | 4.120 | 2010-07-22 |
| 3596 | 2010-07-23 | 10,289,806,798 | -31,286,000 | 13.54 | 2271 | 76,020,251,269 | 42,188,207,872 | 4.100 | 2010-07-21 |
| 3597 | 2010-07-22 | 10,321,092,798 | -25,252,000 | 13.58 | 2276 | 76,020,251,269 | 41,800,425,832 | 4.050 | 2010-07-20 |
| 3598 | 2010-07-21 | 10,346,344,798 | -540,000 | 13.61 | 2275 | 76,020,251,269 | 41,695,769,536 | 4.030 | 2010-07-19 |
| 3599 | 2010-07-20 | 10,346,884,798 | -184,000 | 13.61 | 2274 | 76,020,251,269 | 42,525,696,520 | 4.110 | 2010-07-16 |
| 3600 | 2010-07-19 | 10,347,068,798 | -5,170,000 | 13.61 | 2275 | 76,020,251,269 | 41,802,157,944 | 4.040 | 2010-07-15 |
| 3601 | 2010-07-16 | 10,352,238,798 | -50,363,000 | 13.62 | 2275 | 76,020,251,269 | 42,858,268,624 | 4.140 | 2010-07-14 |
| 3602 | 2010-07-15 | 10,402,601,798 | -30,894,000 | 13.68 | 2279 | 76,020,251,269 | 42,754,693,390 | 4.110 | 2010-07-13 |
| 3603 | 2010-07-14 | 10,433,495,798 | -31,290,000 | 13.72 | 2285 | 76,020,251,269 | 42,986,002,688 | 4.120 | 2010-07-12 |
| 3604 | 2010-07-13 | 10,464,785,798 | -476,000 | 13.77 | 2288 | 76,020,251,269 | 42,696,326,056 | 4.080 | 2010-07-09 |
| 3605 | 2010-07-12 | 10,465,261,798 | -882,000 | 13.77 | 2296 | 76,020,251,269 | 41,651,741,956 | 3.980 | 2010-07-08 |
| 3606 | 2010-07-09 | 10,466,143,798 | -449,000 | 13.77 | 2301 | 76,020,251,269 | 41,236,606,564 | 3.940 | 2010-07-07 |
| 3607 | 2010-07-08 | 10,466,592,798 | 260,000 | 13.77 | 2303 | 76,020,251,269 | 41,761,705,264 | 3.990 | 2010-07-06 |
| 3608 | 2010-07-07 | 10,466,332,798 | -143,000 | 13.77 | 2300 | 76,020,251,269 | 41,028,024,568 | 3.920 | 2010-07-05 |
| 3609 | 2010-07-06 | 10,466,475,798 | 346,000 | 13.77 | 2302 | 76,020,251,269 | 41,551,908,918 | 3.970 | 2010-07-02 |
| 3610 | 2010-07-05 | 10,466,129,798 | 11,000 | 13.77 | 2301 | 76,020,251,269 | 41,550,535,298 | 3.970 | 2010-06-30 |
| 3611 | 2010-07-02 | 10,466,118,798 | -190,000 | 13.77 | 2305 | 76,020,251,269 | 41,550,491,628 | 3.970 | 2010-06-29 |
| 3612 | 2010-06-30 | 10,466,308,798 | -29,114,000 | 13.77 | 2306 | 76,020,251,269 | 42,597,876,808 | 4.070 | 2010-06-28 |
| 3613 | 2010-06-29 | 10,495,422,798 | -3,182,000 | 13.81 | 2308 | 76,020,251,269 | 42,611,416,560 | 4.060 | 2010-06-25 |
| 3614 | 2010-06-28 | 10,498,604,798 | -26,298,000 | 13.81 | 2309 | 76,020,251,269 | 42,834,307,576 | 4.080 | 2010-06-24 |
| 3615 | 2010-06-25 | 10,524,902,798 | -34,057,000 | 13.84 | 2310 | 76,020,251,269 | 43,152,101,472 | 4.100 | 2010-06-23 |
| 3616 | 2010-06-24 | 10,558,959,798 | -42,246,000 | 13.89 | 2311 | 76,020,251,269 | 43,186,145,574 | 4.090 | 2010-06-22 |
| 3617 | 2010-06-23 | 10,601,205,798 | -30,780,000 | 13.95 | 2311 | 76,020,251,269 | 43,358,931,714 | 4.090 | 2010-06-21 |
| 3618 | 2010-06-22 | 10,631,985,798 | -475,000 | 13.99 | 2315 | 76,020,251,269 | 41,996,343,902 | 3.950 | 2010-06-18 |
| 3619 | 2010-06-21 | 10,632,460,798 | -301,000 | 13.99 | 2322 | 76,020,251,269 | 41,679,246,328 | 3.920 | 2010-06-17 |
| 3620 | 2010-06-18 | 10,632,761,798 | -788,000 | 13.99 | 2323 | 76,020,251,269 | 41,786,753,866 | 3.930 | 2010-06-15 |
| 3621 | 2010-06-17 | 10,633,549,798 | 91,000 | 13.99 | 2323 | 76,020,251,269 | 41,896,186,204 | 3.940 | 2010-06-14 |
| 3622 | 2010-06-15 | 10,633,458,798 | -860,000 | 13.99 | 2325 | 76,020,251,269 | 41,364,154,724 | 3.890 | 2010-06-11 |
| 3623 | 2010-06-14 | 10,634,318,798 | -392,000 | 13.99 | 2324 | 76,020,251,269 | 41,048,470,560 | 3.860 | 2010-06-10 |
| 3624 | 2010-06-11 | 10,634,710,798 | -257,000 | 13.99 | 2326 | 76,020,251,269 | 41,049,983,680 | 3.860 | 2010-06-09 |
| 3625 | 2010-06-10 | 10,634,967,798 | 158,000 | 13.99 | 2326 | 76,020,251,269 | 40,625,576,988 | 3.820 | 2010-06-08 |
| 3626 | 2010-06-09 | 10,634,809,798 | -137,000 | 13.99 | 2329 | 76,020,251,269 | 40,624,973,428 | 3.820 | 2010-06-07 |
| 3627 | 2010-06-08 | 10,634,946,798 | 253,000 | 13.99 | 2328 | 76,020,251,269 | 41,263,593,576 | 3.880 | 2010-06-04 |
| 3628 | 2010-06-07 | 10,634,693,798 | -1,530,000 | 13.99 | 2326 | 76,020,251,269 | 41,262,611,936 | 3.880 | 2010-06-03 |
| 3629 | 2010-06-04 | 10,636,223,798 | -419,000 | 13.99 | 2327 | 76,020,251,269 | 40,417,650,432 | 3.800 | 2010-06-02 |
| 3630 | 2010-06-03 | 10,636,642,798 | -27,000 | 13.99 | 2324 | 76,020,251,269 | 40,738,341,916 | 3.830 | 2010-06-01 |
| 3631 | 2010-06-02 | 10,636,669,798 | 138,000 | 13.99 | 2326 | 76,020,251,269 | 41,270,278,816 | 3.880 | 2010-05-31 |
| 3632 | 2010-06-01 | 10,636,531,798 | 300,000 | 13.99 | 2325 | 76,020,251,269 | 41,376,108,694 | 3.890 | 2010-05-28 |
| 3633 | 2010-05-31 | 10,636,231,798 | -1,065,000 | 13.99 | 2326 | 76,020,251,269 | 40,843,130,104 | 3.840 | 2010-05-27 |
| 3634 | 2010-05-28 | 10,637,296,798 | 3,125,000 | 13.99 | 2326 | 76,020,251,269 | 42,230,068,288 | 3.970 | 2010-05-26 |
| 3635 | 2010-05-27 | 10,634,171,798 | -3,000 | 13.99 | 2323 | 76,020,251,269 | 41,260,586,576 | 3.880 | 2010-05-25 |
| 3636 | 2010-05-26 | 10,634,174,798 | 1,914,000 | 13.99 | 2323 | 76,020,251,269 | 42,430,357,444 | 3.990 | 2010-05-24 |
| 3637 | 2010-05-25 | 10,632,260,798 | 286,000 | 13.99 | 2320 | 76,020,251,269 | 41,891,107,544 | 3.940 | 2010-05-20 |
| 3638 | 2010-05-24 | 10,631,974,798 | -237,000 | 13.99 | 2318 | 76,020,251,269 | 41,889,980,704 | 3.940 | 2010-05-19 |
| 3639 | 2010-05-20 | 10,632,211,798 | 405,000 | 13.99 | 2316 | 76,020,251,269 | 42,422,525,074 | 3.990 | 2010-05-18 |
| 3640 | 2010-05-19 | 10,631,806,798 | -1,444,000 | 13.99 | 2313 | 76,020,251,269 | 41,676,682,648 | 3.920 | 2010-05-17 |
| 3641 | 2010-05-18 | 10,633,250,798 | -91,000 | 13.99 | 2315 | 76,020,251,269 | 42,533,003,192 | 4.000 | 2010-05-14 |
| 3642 | 2010-05-17 | 10,633,341,798 | -4,240,000 | 13.99 | 2316 | 76,020,251,269 | 42,533,367,192 | 4.000 | 2010-05-13 |
| 3643 | 2010-05-14 | 10,637,581,798 | 298,000 | 13.99 | 2313 | 76,020,251,269 | 41,912,072,284 | 3.940 | 2010-05-12 |
| 3644 | 2010-05-13 | 10,637,283,798 | 381,000 | 13.99 | 2312 | 76,020,251,269 | 41,910,898,164 | 3.940 | 2010-05-11 |
| 3645 | 2010-05-12 | 10,636,902,798 | 2,750,000 | 13.99 | 2307 | 76,020,251,269 | 42,441,242,164 | 3.990 | 2010-05-10 |
| 3646 | 2010-05-11 | 10,634,152,798 | -311,000 | 13.99 | 2298 | 76,020,251,269 | 41,579,537,440 | 3.910 | 2010-05-07 |
| 3647 | 2010-05-10 | 10,634,463,798 | -9,587,000 | 13.99 | 2299 | 76,020,251,269 | 41,899,787,364 | 3.940 | 2010-05-06 |
| 3648 | 2010-05-07 | 10,644,050,798 | -3,832,000 | 14.00 | 2300 | 76,020,251,269 | 41,831,119,636 | 3.930 | 2010-05-05 |
| 3649 | 2010-05-06 | 10,647,882,798 | 847,000 | 14.01 | 2298 | 76,020,251,269 | 42,698,010,020 | 4.010 | 2010-05-04 |
| 3650 | 2010-05-05 | 10,647,035,798 | 1,350,000 | 14.01 | 2295 | 76,020,251,269 | 42,694,613,550 | 4.010 | 2010-05-03 |
| 3651 | 2010-05-04 | 10,645,685,798 | 398,000 | 14.00 | 2289 | 76,020,251,269 | 43,434,398,056 | 4.080 | 2010-04-30 |
| 3652 | 2010-05-03 | 10,645,287,798 | 533,000 | 14.00 | 2292 | 76,020,251,269 | 42,474,698,314 | 3.990 | 2010-04-29 |
| 3653 | 2010-04-30 | 10,644,754,798 | 274,000 | 14.00 | 2290 | 76,020,251,269 | 42,685,466,740 | 4.010 | 2010-04-28 |
| 3654 | 2010-04-29 | 10,644,480,798 | 654,000 | 14.00 | 2283 | 76,020,251,269 | 43,003,702,424 | 4.040 | 2010-04-27 |
| 3655 | 2010-04-28 | 10,643,826,798 | -22,000 | 14.00 | 2284 | 76,020,251,269 | 43,426,813,336 | 4.080 | 2010-04-26 |
| 3656 | 2010-04-27 | 10,643,848,798 | 10,000 | 14.00 | 2287 | 76,020,251,269 | 43,107,587,632 | 4.050 | 2010-04-23 |
| 3657 | 2010-04-26 | 10,643,838,798 | -630,000 | 14.00 | 2287 | 76,020,251,269 | 43,213,985,520 | 4.060 | 2010-04-22 |
| 3658 | 2010-04-23 | 10,644,468,798 | 530,000 | 14.00 | 2292 | 76,020,251,269 | 43,216,543,320 | 4.060 | 2010-04-21 |
| 3659 | 2010-04-22 | 10,643,938,798 | 31,000 | 14.00 | 2287 | 76,020,251,269 | 43,746,588,460 | 4.110 | 2010-04-20 |
| 3660 | 2010-04-21 | 10,643,907,798 | 194,000 | 14.00 | 2287 | 76,020,251,269 | 43,320,704,738 | 4.070 | 2010-04-19 |
| 3661 | 2010-04-20 | 10,643,713,798 | -26,725,000 | 14.00 | 2284 | 76,020,251,269 | 43,107,040,882 | 4.050 | 2010-04-16 |
| 3662 | 2010-04-19 | 10,670,438,798 | -613,000 | 14.04 | 2286 | 76,020,251,269 | 45,029,251,728 | 4.220 | 2010-04-15 |
| 3663 | 2010-04-16 | 10,671,051,798 | 350,000 | 14.04 | 2286 | 76,020,251,269 | 45,245,259,624 | 4.240 | 2010-04-14 |
| 3664 | 2010-04-15 | 10,670,701,798 | -1,434,500 | 14.04 | 2288 | 76,020,251,269 | 45,670,603,695 | 4.280 | 2010-04-13 |
| 3665 | 2010-04-14 | 10,672,136,298 | -15,524,000 | 14.04 | 2298 | 76,020,251,269 | 46,637,235,622 | 4.370 | 2010-04-12 |
| 3666 | 2010-04-13 | 10,687,660,298 | -53,153,000 | 14.06 | 2304 | 76,020,251,269 | 46,811,952,105 | 4.380 | 2010-04-09 |
| 3667 | 2010-04-12 | 10,740,813,298 | -4,732,061 | 14.13 | 2308 | 76,020,251,269 | 46,400,313,447 | 4.320 | 2010-04-08 |
| 3668 | 2010-04-09 | 10,745,545,359 | -51,506,000 | 14.14 | 2316 | 76,020,251,269 | 46,635,666,858 | 4.340 | 2010-04-07 |
| 3669 | 2010-04-08 | 10,797,051,359 | -30,309,000 | 14.20 | 2323 | 76,020,251,269 | 45,455,586,221 | 4.210 | 2010-04-01 |
| 3670 | 2010-04-07 | 10,827,360,359 | -21,839,000 | 14.24 | 2327 | 76,020,251,269 | 44,825,271,886 | 4.140 | 2010-03-31 |
| 3671 | 2010-04-01 | 10,849,199,359 | -21,031,000 | 14.27 | 2331 | 76,020,251,269 | 44,698,701,359 | 4.120 | 2010-03-30 |
| 3672 | 2010-03-31 | 10,870,230,359 | -306,000 | 14.30 | 2337 | 76,020,251,269 | 44,241,837,561 | 4.070 | 2010-03-29 |
| 3673 | 2010-03-30 | 10,870,536,359 | 204,000 | 14.30 | 2339 | 76,020,251,269 | 43,373,440,072 | 3.990 | 2010-03-26 |
| 3674 | 2010-03-29 | 10,870,332,359 | -857,000 | 14.30 | 2341 | 76,020,251,269 | 42,937,812,818 | 3.950 | 2010-03-25 |
| 3675 | 2010-03-26 | 10,871,189,359 | 451,000 | 14.30 | 2339 | 76,020,251,269 | 43,702,181,223 | 4.020 | 2010-03-24 |
| 3676 | 2010-03-25 | 10,870,738,359 | -1,990,000 | 14.30 | 2335 | 76,020,251,269 | 43,917,782,970 | 4.040 | 2010-03-23 |
| 3677 | 2010-03-24 | 10,872,728,359 | -165,000 | 14.30 | 2338 | 76,020,251,269 | 43,164,731,585 | 3.970 | 2010-03-22 |
| 3678 | 2010-03-23 | 10,872,893,359 | 8,377,365,329 | 14.30 | 2344 | 76,020,251,269 | 43,817,760,237 | 4.030 | 2010-03-19 |
| 3679 | 2010-03-22 | 2,495,528,030 | -180,000 | 3.28 | 2343 | 76,020,251,269 | 9,957,156,840 | 3.990 | 2010-03-18 |
| 3680 | 2010-03-19 | 2,495,708,030 | -20,000 | 3.28 | 2345 | 76,020,251,269 | 9,932,917,959 | 3.980 | 2010-03-17 |
| 3681 | 2010-03-18 | 2,495,728,030 | 92,000 | 3.28 | 2345 | 76,020,251,269 | 9,733,339,317 | 3.900 | 2010-03-16 |
| 3682 | 2010-03-17 | 2,495,636,030 | -53,000 | 3.28 | 2344 | 76,020,251,269 | 9,757,936,877 | 3.910 | 2010-03-15 |
| 3683 | 2010-03-16 | 2,495,689,030 | 90,000 | 3.28 | 2343 | 76,020,251,269 | 9,932,842,339 | 3.980 | 2010-03-12 |
| 3684 | 2010-03-15 | 2,495,599,030 | 995,000 | 3.28 | 2343 | 76,020,251,269 | 9,907,528,149 | 3.970 | 2010-03-11 |
| 3685 | 2010-03-12 | 2,494,604,030 | 150,000 | 3.28 | 2342 | 76,020,251,269 | 10,053,254,241 | 4.030 | 2010-03-10 |
| 3686 | 2010-03-11 | 2,494,454,030 | 48,000 | 3.28 | 2341 | 76,020,251,269 | 10,002,760,660 | 4.010 | 2010-03-09 |
| 3687 | 2010-03-10 | 2,494,406,030 | -176,000 | 3.28 | 2343 | 76,020,251,269 | 10,052,456,301 | 4.030 | 2010-03-08 |
| 3688 | 2010-03-09 | 2,494,582,030 | -150,000 | 3.28 | 2345 | 76,020,251,269 | 9,803,707,378 | 3.930 | 2010-03-05 |
| 3689 | 2010-03-08 | 2,494,732,030 | 110,000 | 3.28 | 2348 | 76,020,251,269 | 9,704,507,597 | 3.890 | 2010-03-04 |
| 3690 | 2010-03-05 | 2,494,622,030 | 834,000 | 3.28 | 2350 | 76,020,251,269 | 10,053,326,781 | 4.030 | 2010-03-03 |
| 3691 | 2010-03-04 | 2,493,788,030 | -588,000 | 3.28 | 2351 | 76,020,251,269 | 10,025,027,881 | 4.020 | 2010-03-02 |
| 3692 | 2010-03-03 | 2,494,376,030 | -423,000 | 3.28 | 2354 | 76,020,251,269 | 9,777,954,038 | 3.920 | 2010-03-01 |
| 3693 | 2010-03-02 | 2,494,799,030 | -242,000 | 3.28 | 2355 | 76,020,251,269 | 9,405,392,343 | 3.770 | 2010-02-26 |
| 3694 | 2010-03-01 | 2,495,041,030 | 155,000 | 3.28 | 2356 | 76,020,251,269 | 9,306,503,042 | 3.730 | 2010-02-25 |
| 3695 | 2010-02-26 | 2,494,886,030 | 170,000 | 3.28 | 2355 | 76,020,251,269 | 9,505,515,774 | 3.810 | 2010-02-24 |
| 3696 | 2010-02-25 | 2,494,716,030 | 30,000 | 3.28 | 2354 | 76,020,251,269 | 9,629,603,876 | 3.860 | 2010-02-23 |
| 3697 | 2010-02-24 | 2,494,686,030 | 100,000 | 3.28 | 2353 | 76,020,251,269 | 9,504,753,774 | 3.810 | 2010-02-22 |
| 3698 | 2010-02-23 | 2,494,586,030 | 273,000 | 3.28 | 2352 | 76,020,251,269 | 9,254,914,171 | 3.710 | 2010-02-19 |
| 3699 | 2010-02-22 | 2,494,313,030 | -198,000 | 3.28 | 2351 | 76,020,251,269 | 9,528,275,775 | 3.820 | 2010-02-18 |
| 3700 | 2010-02-19 | 2,494,511,030 | -178,000 | 3.28 | 2351 | 76,020,251,269 | 9,678,702,796 | 3.880 | 2010-02-17 |
| 3701 | 2010-02-18 | 2,494,689,030 | -319,000 | 3.28 | 2351 | 76,020,251,269 | 9,504,765,204 | 3.810 | 2010-02-12 |
| 3702 | 2010-02-17 | 2,495,008,030 | -641,000 | 3.28 | 2353 | 76,020,251,269 | 9,555,880,755 | 3.830 | 2010-02-11 |
| 3703 | 2010-02-12 | 2,495,649,030 | 288,000 | 3.28 | 2352 | 76,020,251,269 | 9,333,727,372 | 3.740 | 2010-02-10 |
| 3704 | 2010-02-11 | 2,495,361,030 | 551,000 | 3.28 | 2350 | 76,020,251,269 | 9,207,882,201 | 3.690 | 2010-02-09 |
| 3705 | 2010-02-10 | 2,494,810,030 | 432,000 | 3.28 | 2343 | 76,020,251,269 | 8,956,368,008 | 3.590 | 2010-02-08 |
| 3706 | 2010-02-09 | 2,494,378,030 | 326,000 | 3.28 | 2338 | 76,020,251,269 | 9,079,536,029 | 3.640 | 2010-02-05 |
| 3707 | 2010-02-08 | 2,494,052,030 | 529,000 | 3.28 | 2333 | 76,020,251,269 | 9,477,397,714 | 3.800 | 2010-02-04 |
| 3708 | 2010-02-05 | 2,493,523,030 | 120,000 | 3.28 | 2330 | 76,020,251,269 | 9,575,128,435 | 3.840 | 2010-02-03 |
| 3709 | 2010-02-04 | 2,493,403,030 | 7,000 | 3.28 | 2330 | 76,020,251,269 | 9,350,261,363 | 3.750 | 2010-02-02 |
| 3710 | 2010-02-03 | 2,493,396,030 | -65,000 | 3.28 | 2329 | 76,020,251,269 | 9,375,169,073 | 3.760 | 2010-02-01 |
| 3711 | 2010-02-02 | 2,493,461,030 | 1,615,000 | 3.28 | 2326 | 76,020,251,269 | 9,350,478,863 | 3.750 | 2010-01-29 |
| 3712 | 2010-02-01 | 2,491,846,030 | 1,635,302 | 3.28 | 2317 | 76,020,251,269 | 9,469,014,914 | 3.800 | 2010-01-28 |
| 3713 | 2010-01-29 | 2,490,210,728 | 508,000 | 3.28 | 2317 | 76,020,251,269 | 9,139,073,372 | 3.670 | 2010-01-27 |
| 3714 | 2010-01-28 | 2,489,702,728 | 2,435,000 | 3.28 | 2307 | 76,020,251,269 | 9,162,106,039 | 3.680 | 2010-01-26 |
| 3715 | 2010-01-27 | 2,487,267,728 | 460,000 | 3.27 | 2296 | 76,020,251,269 | 9,476,490,044 | 3.810 | 2010-01-25 |
| 3716 | 2010-01-26 | 2,486,807,728 | 320,000 | 3.27 | 2290 | 76,020,251,269 | 9,673,682,062 | 3.890 | 2010-01-22 |
| 3717 | 2010-01-25 | 2,486,487,728 | 975,000 | 3.27 | 2285 | 76,020,251,269 | 9,622,707,507 | 3.870 | 2010-01-21 |
| 3718 | 2010-01-22 | 2,485,512,728 | 583,000 | 3.27 | 2285 | 76,020,251,269 | 9,817,775,276 | 3.950 | 2010-01-20 |
| 3719 | 2010-01-21 | 2,484,929,728 | 273,000 | 3.27 | 2280 | 76,020,251,269 | 10,163,362,588 | 4.090 | 2010-01-19 |
| 3720 | 2010-01-20 | 2,484,656,728 | 552,000 | 3.27 | 2276 | 76,020,251,269 | 9,764,700,941 | 3.930 | 2010-01-18 |
| 3721 | 2010-01-19 | 2,484,104,728 | 602,000 | 3.27 | 2270 | 76,020,251,269 | 9,911,577,865 | 3.990 | 2010-01-15 |
| 3722 | 2010-01-18 | 2,483,502,728 | 343,000 | 3.27 | 2259 | 76,020,251,269 | 9,809,835,776 | 3.950 | 2010-01-14 |
| 3723 | 2010-01-15 | 2,483,159,728 | 560,000 | 3.27 | 2252 | 76,020,251,269 | 9,907,807,315 | 3.990 | 2010-01-13 |
| 3724 | 2010-01-14 | 2,482,599,728 | 108,000 | 3.27 | 2246 | 76,020,251,269 | 10,277,962,874 | 4.140 | 2010-01-12 |
| 3725 | 2010-01-13 | 2,482,491,728 | -966,000 | 3.27 | 2246 | 76,020,251,269 | 10,525,764,927 | 4.240 | 2010-01-11 |
| 3726 | 2010-01-12 | 2,483,457,728 | -212,000 | 3.27 | 2247 | 76,020,251,269 | 10,629,199,076 | 4.280 | 2010-01-08 |
| 3727 | 2010-01-08 | 2,483,669,728 | -35,000 | 3.27 | 2249 | 76,020,251,269 | 10,779,126,620 | 4.340 | 2010-01-06 |
| 3728 | 2010-01-07 | 2,483,704,728 | 515,400 | 3.27 | 2251 | 76,020,251,269 | 10,729,604,425 | 4.320 | 2010-01-05 |
| 3729 | 2010-01-06 | 2,483,189,328 | -296,000 | 3.27 | 2252 | 76,020,251,269 | 10,454,227,071 | 4.210 | 2010-01-04 |
| 3730 | 2010-01-05 | 2,483,485,328 | 540,000 | 3.27 | 2258 | 76,020,251,269 | 10,430,638,378 | 4.200 | 2009-12-31 |
| 3731 | 2010-01-04 | 2,482,945,328 | 53,000 | 3.27 | 2258 | 76,020,251,269 | 10,155,246,392 | 4.090 | 2009-12-29 |
| 3732 | 2009-12-30 | 2,482,892,328 | 54,000 | 3.27 | 2257 | 76,020,251,269 | 10,279,174,238 | 4.140 | 2009-12-28 |
| 3733 | 2009-12-29 | 2,482,838,328 | -273,000 | 3.27 | 2249 | 76,020,251,269 | 10,427,920,978 | 4.200 | 2009-12-24 |
| 3734 | 2009-12-28 | 2,483,111,328 | 5,115,000 | 3.27 | 2253 | 76,020,251,269 | 10,155,925,332 | 4.090 | 2009-12-22 |
| 3735 | 2009-12-23 | 2,477,996,328 | 177,000 | 3.26 | 2247 | 76,020,251,269 | 10,035,885,128 | 4.050 | 2009-12-21 |
| 3736 | 2009-12-22 | 2,477,819,328 | 986,000 | 3.26 | 2245 | 76,020,251,269 | 9,985,611,892 | 4.030 | 2009-12-18 |
| 3737 | 2009-12-21 | 2,476,833,328 | 638,000 | 3.26 | 2237 | 76,020,251,269 | 10,006,406,645 | 4.040 | 2009-12-17 |
| 3738 | 2009-12-18 | 2,476,195,328 | 1,111,000 | 3.26 | 2233 | 76,020,251,269 | 10,152,400,845 | 4.100 | 2009-12-16 |
| 3739 | 2009-12-17 | 2,475,084,328 | 120,000 | 3.26 | 2223 | 76,020,251,269 | 10,296,350,804 | 4.160 | 2009-12-15 |
| 3740 | 2009-12-16 | 2,474,964,328 | 25,000 | 3.26 | 2220 | 76,020,251,269 | 10,568,097,681 | 4.270 | 2009-12-14 |
| 3741 | 2009-12-15 | 2,474,939,328 | 343,000 | 3.26 | 2220 | 76,020,251,269 | 10,592,740,324 | 4.280 | 2009-12-11 |
| 3742 | 2009-12-14 | 2,474,596,328 | 58,000 | 3.26 | 2218 | 76,020,251,269 | 10,492,288,431 | 4.240 | 2009-12-10 |
| 3743 | 2009-12-11 | 2,474,538,328 | 223,000 | 3.26 | 2217 | 76,020,251,269 | 10,566,278,661 | 4.270 | 2009-12-09 |
| 3744 | 2009-12-10 | 2,474,315,328 | 1,210,000 | 3.25 | 2212 | 76,020,251,269 | 10,763,271,677 | 4.350 | 2009-12-08 |
| 3745 | 2009-12-09 | 2,473,105,328 | 46,000 | 3.25 | 2204 | 76,020,251,269 | 10,931,125,550 | 4.420 | 2009-12-07 |
| 3746 | 2009-12-08 | 2,473,059,328 | 30,000 | 3.25 | 2203 | 76,020,251,269 | 11,029,844,603 | 4.460 | 2009-12-04 |
| 3747 | 2009-12-07 | 2,473,029,328 | -340,000 | 3.25 | 2201 | 76,020,251,269 | 11,202,822,856 | 4.530 | 2009-12-03 |
| 3748 | 2009-12-04 | 2,473,369,328 | 15,253,000 | 3.25 | 2201 | 76,020,251,269 | 10,981,759,816 | 4.440 | 2009-12-02 |
| 3749 | 2009-12-03 | 2,458,116,328 | 1,818,200 | 3.23 | 2199 | 76,020,251,269 | 10,914,036,496 | 4.440 | 2009-12-01 |
| 3750 | 2009-12-02 | 2,456,298,128 | 2,806,000 | 3.23 | 2193 | 76,020,251,269 | 10,734,022,819 | 4.370 | 2009-11-30 |
| 3751 | 2009-12-01 | 2,453,492,128 | 22,000 | 3.23 | 2188 | 76,020,251,269 | 10,132,922,489 | 4.130 | 2009-11-27 |
| 3752 | 2009-11-30 | 2,453,470,128 | 291,000 | 3.23 | 2187 | 76,020,251,269 | 10,672,595,057 | 4.350 | 2009-11-26 |
| 3753 | 2009-11-27 | 2,453,179,128 | 268,000 | 3.23 | 2185 | 76,020,251,269 | 10,990,242,493 | 4.480 | 2009-11-25 |
| 3754 | 2009-11-26 | 2,452,911,128 | -1,926,000 | 3.23 | 2182 | 76,020,251,269 | 11,332,449,411 | 4.620 | 2009-11-24 |
| 3755 | 2009-11-25 | 2,454,837,128 | -116,000 | 3.23 | 2187 | 76,020,251,269 | 11,807,766,586 | 4.810 | 2009-11-23 |
| 3756 | 2009-11-24 | 2,454,953,128 | -31,000 | 3.23 | 2190 | 76,020,251,269 | 11,587,378,764 | 4.720 | 2009-11-20 |
| 3757 | 2009-11-23 | 2,454,984,128 | 986,000 | 3.23 | 2193 | 76,020,251,269 | 11,612,074,925 | 4.730 | 2009-11-19 |
| 3758 | 2009-11-20 | 2,453,998,128 | -76,000 | 3.23 | 2193 | 76,020,251,269 | 11,852,810,958 | 4.830 | 2009-11-18 |
| 3759 | 2009-11-19 | 2,454,074,128 | -184,000 | 3.23 | 2196 | 76,020,251,269 | 12,098,585,451 | 4.930 | 2009-11-17 |
| 3760 | 2009-11-18 | 2,454,258,128 | -484,000 | 3.23 | 2202 | 76,020,251,269 | 12,124,035,152 | 4.940 | 2009-11-16 |
| 3761 | 2009-11-17 | 2,454,742,128 | -870,000 | 3.23 | 2216 | 76,020,251,269 | 11,856,404,478 | 4.830 | 2009-11-13 |
| 3762 | 2009-11-16 | 2,455,612,128 | -410,000 | 3.23 | 2234 | 76,020,251,269 | 11,492,264,759 | 4.680 | 2009-11-12 |
| 3763 | 2009-11-13 | 2,456,022,128 | -253,000 | 3.23 | 2239 | 76,020,251,269 | 11,764,345,993 | 4.790 | 2009-11-11 |
| 3764 | 2009-11-12 | 2,456,275,128 | -458,000 | 3.23 | 2242 | 76,020,251,269 | 11,716,432,361 | 4.770 | 2009-11-10 |
| 3765 | 2009-11-11 | 2,456,733,128 | -902,000 | 3.23 | 2252 | 76,020,251,269 | 11,595,780,364 | 4.720 | 2009-11-09 |
| 3766 | 2009-11-10 | 2,457,635,128 | -155,830 | 3.23 | 2259 | 76,020,251,269 | 11,305,121,589 | 4.600 | 2009-11-06 |
| 3767 | 2009-11-09 | 2,457,790,958 | 9,817,000 | 3.23 | 2270 | 76,020,251,269 | 11,133,793,040 | 4.530 | 2009-11-05 |
| 3768 | 2009-11-06 | 2,447,973,958 | 104,000 | 3.22 | 2271 | 76,020,251,269 | 11,064,842,290 | 4.520 | 2009-11-04 |
| 3769 | 2009-11-05 | 2,447,869,958 | -16,000 | 3.22 | 2274 | 76,020,251,269 | 10,770,627,815 | 4.400 | 2009-11-03 |
| 3770 | 2009-11-04 | 2,447,885,958 | 106,000 | 3.22 | 2275 | 76,020,251,269 | 11,064,444,530 | 4.520 | 2009-11-02 |
| 3771 | 2009-11-03 | 2,447,779,958 | 10,902,000 | 3.22 | 2276 | 76,020,251,269 | 11,210,832,208 | 4.580 | 2009-10-30 |
| 3772 | 2009-11-02 | 2,436,877,958 | 2,065,000 | 3.21 | 2276 | 76,020,251,269 | 10,551,681,558 | 4.330 | 2009-10-29 |
| 3773 | 2009-10-30 | 2,434,812,958 | 42,000 | 3.20 | 2274 | 76,020,251,269 | 10,834,917,663 | 4.450 | 2009-10-28 |
| 3774 | 2009-10-29 | 2,434,770,958 | -90,000 | 3.20 | 2277 | 76,020,251,269 | 11,102,555,568 | 4.560 | 2009-10-27 |
| 3775 | 2009-10-28 | 2,434,860,958 | -149,000 | 3.20 | 2278 | 76,020,251,269 | 11,346,452,064 | 4.660 | 2009-10-23 |
| 3776 | 2009-10-27 | 2,435,009,958 | -255,000 | 3.20 | 2285 | 76,020,251,269 | 11,152,345,608 | 4.580 | 2009-10-22 |
| 3777 | 2009-10-23 | 2,435,264,958 | -65,000 | 3.20 | 2291 | 76,020,251,269 | 11,129,160,858 | 4.570 | 2009-10-21 |
| 3778 | 2009-10-22 | 2,435,329,958 | -227,000 | 3.20 | 2293 | 76,020,251,269 | 11,056,398,009 | 4.540 | 2009-10-20 |
| 3779 | 2009-10-21 | 2,435,556,958 | -726,000 | 3.20 | 2296 | 76,020,251,269 | 10,911,295,172 | 4.480 | 2009-10-19 |
| 3780 | 2009-10-20 | 2,436,282,958 | -558,000 | 3.20 | 2308 | 76,020,251,269 | 10,768,370,674 | 4.420 | 2009-10-16 |
| 3781 | 2009-10-19 | 2,436,840,958 | -1,166,000 | 3.21 | 2316 | 76,020,251,269 | 10,965,784,311 | 4.500 | 2009-10-15 |
| 3782 | 2009-10-16 | 2,438,006,958 | -1,310,000 | 3.21 | 2330 | 76,020,251,269 | 10,775,990,754 | 4.420 | 2009-10-14 |
| 3783 | 2009-10-15 | 2,439,316,958 | -60,000 | 3.21 | 2349 | 76,020,251,269 | 10,586,635,598 | 4.340 | 2009-10-13 |
| 3784 | 2009-10-14 | 2,439,376,958 | -196,000 | 3.21 | 2354 | 76,020,251,269 | 10,391,745,841 | 4.260 | 2009-10-12 |
| 3785 | 2009-10-13 | 2,439,572,958 | -255,000 | 3.21 | 2360 | 76,020,251,269 | 10,465,767,990 | 4.290 | 2009-10-09 |
| 3786 | 2009-10-12 | 2,439,827,958 | -1,554,000 | 3.21 | 2363 | 76,020,251,269 | 10,588,853,338 | 4.340 | 2009-10-08 |
| 3787 | 2009-10-09 | 2,441,381,958 | 902,000 | 3.21 | 2367 | 76,020,251,269 | 10,473,528,600 | 4.290 | 2009-10-07 |
| 3788 | 2009-10-08 | 2,440,479,958 | 130,000 | 3.21 | 2370 | 76,020,251,269 | 10,127,991,826 | 4.150 | 2009-10-06 |
| 3789 | 2009-10-07 | 2,440,349,958 | 483,000 | 3.21 | 2375 | 76,020,251,269 | 9,859,013,830 | 4.040 | 2009-10-05 |
| 3790 | 2009-10-06 | 2,439,866,958 | -19,926,000 | 3.21 | 2376 | 76,020,251,269 | 9,661,873,154 | 3.960 | 2009-10-02 |
| 3791 | 2009-10-05 | 2,459,792,958 | 2,143,000 | 3.24 | 2375 | 76,020,251,269 | 10,035,955,269 | 4.080 | 2009-09-30 |
| 3792 | 2009-10-02 | 2,457,649,958 | -518,000 | 3.23 | 2372 | 76,020,251,269 | 10,125,517,827 | 4.120 | 2009-09-29 |
| 3793 | 2009-09-30 | 2,458,167,958 | -97,000 | 3.23 | 2371 | 76,020,251,269 | 9,906,416,871 | 4.030 | 2009-09-28 |
| 3794 | 2009-09-29 | 2,458,264,958 | -928,000 | 3.23 | 2372 | 76,020,251,269 | 10,103,468,977 | 4.110 | 2009-09-25 |
| 3795 | 2009-09-28 | 2,459,192,958 | -2,197,000 | 3.23 | 2372 | 76,020,251,269 | 10,107,283,057 | 4.110 | 2009-09-24 |
| 3796 | 2009-09-25 | 2,461,389,958 | -141,000 | 3.24 | 2373 | 76,020,251,269 | 10,534,749,020 | 4.280 | 2009-09-23 |
| 3797 | 2009-09-24 | 2,461,530,958 | 925,000 | 3.24 | 2375 | 76,020,251,269 | 10,658,429,048 | 4.330 | 2009-09-22 |
| 3798 | 2009-09-23 | 2,460,605,958 | -1,188,000 | 3.24 | 2378 | 76,020,251,269 | 10,555,999,560 | 4.290 | 2009-09-21 |
| 3799 | 2009-09-22 | 2,461,793,958 | -122,000 | 3.24 | 2382 | 76,020,251,269 | 10,905,747,234 | 4.430 | 2009-09-18 |
| 3800 | 2009-09-21 | 2,461,915,958 | -703,123 | 3.24 | 2386 | 76,020,251,269 | 10,783,191,896 | 4.380 | 2009-09-17 |
| 3801 | 2009-09-18 | 2,462,619,081 | -1,572,000 | 3.24 | 2390 | 76,020,251,269 | 10,835,523,956 | 4.400 | 2009-09-16 |
| 3802 | 2009-09-17 | 2,464,191,081 | -3,400,000 | 3.24 | 2406 | 76,020,251,269 | 10,423,528,273 | 4.230 | 2009-09-15 |
| 3803 | 2009-09-16 | 2,467,591,081 | 58,658 | 3.25 | 2415 | 76,020,251,269 | 10,363,882,540 | 4.200 | 2009-09-14 |
| 3804 | 2009-09-15 | 2,467,532,423 | -301,000 | 3.25 | 2417 | 76,020,251,269 | 10,437,662,149 | 4.230 | 2009-09-11 |
| 3805 | 2009-09-14 | 2,467,833,423 | -464,000 | 3.25 | 2420 | 76,020,251,269 | 10,463,613,714 | 4.240 | 2009-09-10 |
| 3806 | 2009-09-11 | 2,468,297,423 | -908,000 | 3.25 | 2430 | 76,020,251,269 | 10,243,434,305 | 4.150 | 2009-09-09 |
| 3807 | 2009-09-10 | 2,469,205,423 | -2,428,000 | 3.25 | 2444 | 76,020,251,269 | 10,345,970,722 | 4.190 | 2009-09-08 |
| 3808 | 2009-09-09 | 2,471,633,423 | -2,861,000 | 3.25 | 2459 | 76,020,251,269 | 10,133,697,034 | 4.100 | 2009-09-07 |
| 3809 | 2009-09-08 | 2,474,494,423 | -7,711,000 | 3.26 | 2481 | 76,020,251,269 | 9,774,252,971 | 3.950 | 2009-09-04 |
| 3810 | 2009-09-07 | 2,482,205,423 | -853,000 | 3.27 | 2505 | 76,020,251,269 | 9,457,202,662 | 3.810 | 2009-09-03 |
| 3811 | 2009-09-04 | 2,483,058,423 | -154,000 | 3.27 | 2521 | 76,020,251,269 | 9,311,469,086 | 3.750 | 2009-09-02 |
| 3812 | 2009-09-03 | 2,483,212,423 | -152,000 | 3.27 | 2523 | 76,020,251,269 | 9,485,871,456 | 3.820 | 2009-09-01 |
| 3813 | 2009-09-02 | 2,483,364,423 | -90,000 | 3.27 | 2524 | 76,020,251,269 | 9,362,283,875 | 3.770 | 2009-08-31 |
| 3814 | 2009-09-01 | 2,483,454,423 | -2,412,000 | 3.27 | 2524 | 76,020,251,269 | 9,461,961,352 | 3.810 | 2009-08-28 |
| 3815 | 2009-08-31 | 2,485,866,423 | -536,000 | 3.27 | 2523 | 76,020,251,269 | 9,471,151,072 | 3.810 | 2009-08-27 |
| 3816 | 2009-08-28 | 2,486,402,423 | 434,000 | 3.27 | 2525 | 76,020,251,269 | 9,473,193,232 | 3.810 | 2009-08-26 |
| 3817 | 2009-08-27 | 2,485,968,423 | -68,000 | 3.27 | 2524 | 76,020,251,269 | 9,496,399,376 | 3.820 | 2009-08-25 |
| 3818 | 2009-08-26 | 2,486,036,423 | -30,000 | 3.27 | 2526 | 76,020,251,269 | 9,620,960,957 | 3.870 | 2009-08-24 |
| 3819 | 2009-08-25 | 2,486,066,423 | -278,000 | 3.27 | 2528 | 76,020,251,269 | 9,347,609,750 | 3.760 | 2009-08-21 |
| 3820 | 2009-08-24 | 2,486,344,423 | -19,000 | 3.27 | 2532 | 76,020,251,269 | 9,423,245,363 | 3.790 | 2009-08-20 |
| 3821 | 2009-08-21 | 2,486,363,423 | -70,000 | 3.27 | 2538 | 76,020,251,269 | 9,149,817,397 | 3.680 | 2009-08-19 |
| 3822 | 2009-08-20 | 2,486,433,423 | -242,000 | 3.27 | 2535 | 76,020,251,269 | 9,348,989,670 | 3.760 | 2009-08-18 |
| 3823 | 2009-08-19 | 2,486,675,423 | -80,000 | 3.27 | 2538 | 76,020,251,269 | 9,250,432,574 | 3.720 | 2009-08-17 |
| 3824 | 2009-08-18 | 2,486,755,423 | -38,000 | 3.27 | 2541 | 76,020,251,269 | 9,623,743,487 | 3.870 | 2009-08-14 |
| 3825 | 2009-08-17 | 2,486,793,423 | -410,000 | 3.27 | 2540 | 76,020,251,269 | 9,574,154,679 | 3.850 | 2009-08-13 |
| 3826 | 2009-08-14 | 2,487,203,423 | -120,000 | 3.27 | 2544 | 76,020,251,269 | 9,252,396,734 | 3.720 | 2009-08-12 |
| 3827 | 2009-08-13 | 2,487,323,423 | 129,000 | 3.27 | 2546 | 76,020,251,269 | 9,426,955,773 | 3.790 | 2009-08-11 |
| 3828 | 2009-08-12 | 2,487,194,423 | -147,516 | 3.27 | 2545 | 76,020,251,269 | 9,302,107,142 | 3.740 | 2009-08-10 |
| 3829 | 2009-08-11 | 2,487,341,939 | -1,596,000 | 3.27 | 2546 | 76,020,251,269 | 9,053,924,658 | 3.640 | 2009-08-07 |
| 3830 | 2009-08-10 | 2,488,937,939 | 3,020,000 | 3.27 | 2542 | 76,020,251,269 | 9,308,627,892 | 3.740 | 2009-08-06 |
| 3831 | 2009-08-07 | 2,485,917,939 | 398,000 | 3.27 | 2543 | 76,020,251,269 | 9,148,178,016 | 3.680 | 2009-08-05 |
| 3832 | 2009-08-06 | 2,485,519,939 | 77,000 | 3.27 | 2542 | 76,020,251,269 | 9,420,120,569 | 3.790 | 2009-08-04 |
| 3833 | 2009-08-05 | 2,485,442,939 | -167,000 | 3.27 | 2542 | 76,020,251,269 | 9,693,227,462 | 3.900 | 2009-08-03 |
| 3834 | 2009-08-04 | 2,485,609,939 | 49,000 | 3.27 | 2548 | 76,020,251,269 | 9,594,454,365 | 3.860 | 2009-07-31 |
| 3835 | 2009-08-03 | 2,485,560,939 | 5,335,000 | 3.27 | 2551 | 76,020,251,269 | 9,544,554,006 | 3.840 | 2009-07-30 |
| 3836 | 2009-07-31 | 2,480,225,939 | 66,000 | 3.26 | 2547 | 76,020,251,269 | 9,598,474,384 | 3.870 | 2009-07-29 |
| 3837 | 2009-07-30 | 2,480,159,939 | 5,469,000 | 3.26 | 2546 | 76,020,251,269 | 9,846,234,958 | 3.970 | 2009-07-28 |
| 3838 | 2009-07-29 | 2,474,690,939 | -278,000 | 3.26 | 2552 | 76,020,251,269 | 9,676,041,571 | 3.910 | 2009-07-27 |
| 3839 | 2009-07-28 | 2,474,968,939 | -313,000 | 3.26 | 2560 | 76,020,251,269 | 9,503,880,726 | 3.840 | 2009-07-24 |
| 3840 | 2009-07-27 | 2,475,281,939 | -916,000 | 3.26 | 2564 | 76,020,251,269 | 9,381,318,549 | 3.790 | 2009-07-23 |
| 3841 | 2009-07-24 | 2,476,197,939 | 156,000 | 3.26 | 2567 | 76,020,251,269 | 9,161,932,374 | 3.700 | 2009-07-22 |
| 3842 | 2009-07-23 | 2,476,041,939 | -148,200 | 3.26 | 2570 | 76,020,251,269 | 9,235,636,432 | 3.730 | 2009-07-21 |
| 3843 | 2009-07-22 | 2,476,190,139 | -323,000 | 3.26 | 2571 | 76,020,251,269 | 9,310,474,923 | 3.760 | 2009-07-20 |
| 3844 | 2009-07-21 | 2,476,513,139 | -128,000 | 3.26 | 2579 | 76,020,251,269 | 9,088,803,220 | 3.670 | 2009-07-17 |
| 3845 | 2009-07-20 | 2,476,641,139 | -299,000 | 3.26 | 2581 | 76,020,251,269 | 8,767,309,632 | 3.540 | 2009-07-16 |
| 3846 | 2009-07-17 | 2,476,940,139 | -30,000 | 3.26 | 2585 | 76,020,251,269 | 8,867,445,698 | 3.580 | 2009-07-15 |
| 3847 | 2009-07-16 | 2,476,970,139 | -762,000 | 3.26 | 2586 | 76,020,251,269 | 8,818,013,695 | 3.560 | 2009-07-14 |
| 3848 | 2009-07-15 | 2,477,732,139 | 234,000 | 3.26 | 2588 | 76,020,251,269 | 8,473,843,915 | 3.420 | 2009-07-13 |
| 3849 | 2009-07-14 | 2,477,498,139 | 127,000 | 3.26 | 2588 | 76,020,251,269 | 8,720,793,449 | 3.520 | 2009-07-10 |
| 3850 | 2009-07-13 | 2,477,371,139 | 80,000 | 3.26 | 2586 | 76,020,251,269 | 8,794,667,543 | 3.550 | 2009-07-09 |
| 3851 | 2009-07-10 | 2,477,291,139 | 2,080,000 | 3.26 | 2586 | 76,020,251,269 | 8,769,610,632 | 3.540 | 2009-07-08 |
| 3852 | 2009-07-09 | 2,475,211,139 | 76,000 | 3.26 | 2585 | 76,020,251,269 | 8,811,751,655 | 3.560 | 2009-07-07 |
| 3853 | 2009-07-08 | 2,475,135,139 | -202,000 | 3.26 | 2583 | 76,020,251,269 | 8,935,237,852 | 3.610 | 2009-07-06 |
| 3854 | 2009-07-07 | 2,475,337,139 | 70,000 | 3.26 | 2588 | 76,020,251,269 | 9,158,747,414 | 3.700 | 2009-07-03 |
| 3855 | 2009-07-06 | 2,475,267,139 | -276,000 | 3.26 | 2588 | 76,020,251,269 | 9,207,993,757 | 3.720 | 2009-07-02 |
| 3856 | 2009-07-03 | 2,475,543,139 | -171,000 | 3.26 | 2590 | 76,020,251,269 | 9,134,754,183 | 3.690 | 2009-06-30 |
| 3857 | 2009-07-02 | 2,475,714,139 | -164,000 | 3.26 | 2597 | 76,020,251,269 | 9,110,628,032 | 3.680 | 2009-06-29 |
| 3858 | 2009-06-30 | 2,475,878,139 | -714,000 | 3.26 | 2601 | 76,020,251,269 | 9,061,713,989 | 3.660 | 2009-06-26 |
| 3859 | 2009-06-29 | 2,476,592,139 | -490,000 | 3.26 | 2608 | 76,020,251,269 | 8,890,965,779 | 3.590 | 2009-06-25 |
| 3860 | 2009-06-26 | 2,477,082,139 | 63,000 | 3.26 | 2608 | 76,020,251,269 | 8,570,704,201 | 3.460 | 2009-06-24 |
| 3861 | 2009-06-25 | 2,477,019,139 | -680,000 | 3.26 | 2611 | 76,020,251,269 | 8,446,635,264 | 3.410 | 2009-06-23 |
| 3862 | 2009-06-24 | 2,477,699,139 | -322,000 | 3.26 | 2612 | 76,020,251,269 | 8,820,608,935 | 3.560 | 2009-06-22 |
| 3863 | 2009-06-23 | 2,478,021,139 | 3,248,000 | 3.26 | 2615 | 76,020,251,269 | 8,648,293,775 | 3.490 | 2009-06-19 |
| 3864 | 2009-06-22 | 2,474,773,139 | 1,035,000 | 3.26 | 2616 | 76,020,251,269 | 8,686,453,718 | 3.510 | 2009-06-18 |
| 3865 | 2009-06-19 | 2,473,738,139 | -110,000 | 3.25 | 2613 | 76,020,251,269 | 9,301,255,403 | 3.760 | 2009-06-17 |
| 3866 | 2009-06-18 | 2,473,848,139 | 412,000 | 3.25 | 2614 | 76,020,251,269 | 9,227,453,558 | 3.730 | 2009-06-16 |
| 3867 | 2009-06-17 | 2,473,436,139 | 1,727,870 | 3.25 | 2611 | 76,020,251,269 | 9,126,979,353 | 3.690 | 2009-06-15 |
| 3868 | 2009-06-16 | 2,471,708,269 | 894,000 | 3.25 | 2611 | 76,020,251,269 | 9,194,754,761 | 3.720 | 2009-06-12 |
| 3869 | 2009-06-15 | 2,470,814,269 | -868,000 | 3.25 | 2610 | 76,020,251,269 | 9,314,969,794 | 3.770 | 2009-06-11 |
| 3870 | 2009-06-12 | 2,471,682,269 | 295,000 | 3.25 | 2611 | 76,020,251,269 | 9,367,675,800 | 3.790 | 2009-06-10 |
| 3871 | 2009-06-11 | 2,471,387,269 | -2,232,000 | 3.25 | 2621 | 76,020,251,269 | 8,649,855,442 | 3.500 | 2009-06-09 |
| 3872 | 2009-06-10 | 2,473,619,269 | -630,000 | 3.25 | 2642 | 76,020,251,269 | 8,707,139,827 | 3.520 | 2009-06-08 |
| 3873 | 2009-06-09 | 2,474,249,269 | -648,000 | 3.25 | 2651 | 76,020,251,269 | 8,808,327,398 | 3.560 | 2009-06-05 |
| 3874 | 2009-06-08 | 2,474,897,269 | 171,000 | 3.26 | 2651 | 76,020,251,269 | 8,563,144,551 | 3.460 | 2009-06-04 |
| 3875 | 2009-06-05 | 2,474,726,269 | 6,000 | 3.26 | 2651 | 76,020,251,269 | 8,636,794,679 | 3.490 | 2009-06-03 |
| 3876 | 2009-06-04 | 2,474,720,269 | 8,624,000 | 3.26 | 2649 | 76,020,251,269 | 8,463,543,320 | 3.420 | 2009-06-02 |
| 3877 | 2009-06-03 | 2,466,096,269 | -1,333,000 | 3.24 | 2656 | 76,020,251,269 | 8,606,675,979 | 3.490 | 2009-06-01 |
| 3878 | 2009-06-02 | 2,467,429,269 | -372,870 | 3.25 | 2657 | 76,020,251,269 | 8,586,653,856 | 3.480 | 2009-05-29 |
| 3879 | 2009-06-01 | 2,467,802,139 | -1,715,000 | 3.25 | 2671 | 76,020,251,269 | 7,971,000,909 | 3.230 | 2009-05-27 |
| 3880 | 2009-05-29 | 2,469,517,139 | -1,384,000 | 3.25 | 2693 | 76,020,251,269 | 7,285,075,560 | 2.950 | 2009-05-26 |
| 3881 | 2009-05-27 | 2,470,901,139 | -351,000 | 3.25 | 2706 | 76,020,251,269 | 7,239,740,337 | 2.930 | 2009-05-25 |
| 3882 | 2009-05-26 | 2,471,252,139 | 180,000 | 3.25 | 2709 | 76,020,251,269 | 7,166,631,203 | 2.900 | 2009-05-22 |
| 3883 | 2009-05-25 | 2,471,072,139 | 160,000 | 3.25 | 2707 | 76,020,251,269 | 7,215,530,646 | 2.920 | 2009-05-21 |
| 3884 | 2009-05-22 | 2,470,912,139 | -1,419,000 | 3.25 | 2708 | 76,020,251,269 | 7,313,899,931 | 2.960 | 2009-05-20 |
| 3885 | 2009-05-21 | 2,472,331,139 | 1,259,000 | 3.25 | 2714 | 76,020,251,269 | 7,342,823,483 | 2.970 | 2009-05-19 |
| 3886 | 2009-05-20 | 2,471,072,139 | -742,000 | 3.25 | 2715 | 76,020,251,269 | 7,215,530,646 | 2.920 | 2009-05-18 |
| 3887 | 2009-05-19 | 2,471,814,139 | -381,000 | 3.25 | 2718 | 76,020,251,269 | 7,118,824,720 | 2.880 | 2009-05-15 |
| 3888 | 2009-05-18 | 2,472,195,139 | -1,083,000 | 3.25 | 2722 | 76,020,251,269 | 7,045,756,146 | 2.850 | 2009-05-14 |
| 3889 | 2009-05-15 | 2,473,278,139 | 1,206,000 | 3.25 | 2726 | 76,020,251,269 | 7,197,239,384 | 2.910 | 2009-05-13 |
| 3890 | 2009-05-14 | 2,472,072,139 | -869,000 | 3.25 | 2727 | 76,020,251,269 | 7,243,171,367 | 2.930 | 2009-05-12 |
| 3891 | 2009-05-13 | 2,472,941,139 | -153,000 | 3.25 | 2734 | 76,020,251,269 | 7,122,070,480 | 2.880 | 2009-05-11 |
| 3892 | 2009-05-12 | 2,473,094,139 | 228,000 | 3.25 | 2737 | 76,020,251,269 | 7,295,627,710 | 2.950 | 2009-05-08 |
| 3893 | 2009-05-11 | 2,472,866,139 | -2,159,000 | 3.25 | 2736 | 76,020,251,269 | 7,517,513,063 | 3.040 | 2009-05-07 |
| 3894 | 2009-05-08 | 2,475,025,139 | -1,399,000 | 3.26 | 2744 | 76,020,251,269 | 7,326,074,411 | 2.960 | 2009-05-06 |
| 3895 | 2009-05-07 | 2,476,424,139 | 2,040,000 | 3.26 | 2750 | 76,020,251,269 | 7,280,686,969 | 2.940 | 2009-05-05 |
| 3896 | 2009-05-06 | 2,474,384,139 | -526,000 | 3.25 | 2751 | 76,020,251,269 | 7,398,408,576 | 2.990 | 2009-05-04 |
| 3897 | 2009-05-05 | 2,474,910,139 | -1,135,000 | 3.26 | 2754 | 76,020,251,269 | 7,177,239,403 | 2.900 | 2009-04-30 |
| 3898 | 2009-05-04 | 2,476,045,139 | -879,000 | 3.26 | 2760 | 76,020,251,269 | 7,007,207,743 | 2.830 | 2009-04-29 |
| 3899 | 2009-04-30 | 2,476,924,139 | -1,305,000 | 3.26 | 2768 | 76,020,251,269 | 6,836,310,624 | 2.760 | 2009-04-28 |
| 3900 | 2009-04-29 | 2,478,229,139 | -190,000 | 3.26 | 2775 | 76,020,251,269 | 6,839,912,424 | 2.760 | 2009-04-27 |
| 3901 | 2009-04-28 | 2,478,419,139 | -212,000 | 3.26 | 2774 | 76,020,251,269 | 7,137,847,120 | 2.880 | 2009-04-24 |
| 3902 | 2009-04-27 | 2,478,631,139 | -1,621,000 | 3.26 | 2776 | 76,020,251,269 | 7,163,243,992 | 2.890 | 2009-04-23 |
| 3903 | 2009-04-24 | 2,480,252,139 | 138,000 | 3.26 | 2778 | 76,020,251,269 | 6,994,311,032 | 2.820 | 2009-04-22 |
| 3904 | 2009-04-23 | 2,480,114,139 | -723,000 | 3.26 | 2781 | 76,020,251,269 | 7,291,535,569 | 2.940 | 2009-04-21 |
| 3905 | 2009-04-22 | 2,480,837,139 | -278,000 | 3.26 | 2781 | 76,020,251,269 | 7,318,469,560 | 2.950 | 2009-04-20 |
| 3906 | 2009-04-21 | 2,481,115,139 | -186,036 | 3.26 | 2784 | 76,020,251,269 | 6,971,933,541 | 2.810 | 2009-04-17 |
| 3907 | 2009-04-20 | 2,481,301,175 | 19,681,000 | 3.26 | 2788 | 76,020,251,269 | 7,096,521,361 | 2.860 | 2009-04-16 |
| 3908 | 2009-04-17 | 2,461,620,175 | 68,000 | 3.24 | 2786 | 76,020,251,269 | 7,187,930,911 | 2.920 | 2009-04-15 |
| 3909 | 2009-04-16 | 2,461,552,175 | -110,000 | 3.24 | 2783 | 76,020,251,269 | 7,261,578,916 | 2.950 | 2009-04-14 |
| 3910 | 2009-04-15 | 2,461,662,175 | -3,352,000 | 3.24 | 2782 | 76,020,251,269 | 6,941,887,334 | 2.820 | 2009-04-09 |
| 3911 | 2009-04-14 | 2,465,014,175 | -548,000 | 3.24 | 2786 | 76,020,251,269 | 6,655,538,273 | 2.700 | 2009-04-08 |
| 3912 | 2009-04-09 | 2,465,562,175 | 1,412,000 | 3.24 | 2790 | 76,020,251,269 | 6,730,984,738 | 2.730 | 2009-04-07 |
| 3913 | 2009-04-08 | 2,464,150,175 | 1,015,000 | 3.24 | 2790 | 76,020,251,269 | 6,603,922,469 | 2.680 | 2009-04-06 |
| 3914 | 2009-04-07 | 2,463,135,175 | 340,000 | 3.24 | 2791 | 76,020,251,269 | 6,453,414,159 | 2.620 | 2009-04-03 |
| 3915 | 2009-04-06 | 2,462,795,175 | 2,562,000 | 3.24 | 2789 | 76,020,251,269 | 6,575,663,117 | 2.670 | 2009-04-02 |
| 3916 | 2009-04-03 | 2,460,233,175 | 178,000 | 3.24 | 2793 | 76,020,251,269 | 6,322,799,260 | 2.570 | 2009-04-01 |
| 3917 | 2009-04-02 | 2,460,055,175 | -98,000 | 3.24 | 2791 | 76,020,251,269 | 6,322,341,800 | 2.570 | 2009-03-31 |
| 3918 | 2009-04-01 | 2,460,153,175 | 341,123 | 3.24 | 2793 | 76,020,251,269 | 6,076,578,342 | 2.470 | 2009-03-30 |
| 3919 | 2009-03-31 | 2,459,812,052 | -393,000 | 3.24 | 2794 | 76,020,251,269 | 6,493,903,817 | 2.640 | 2009-03-27 |
| 3920 | 2009-03-30 | 2,460,205,052 | -532,000 | 3.24 | 2792 | 76,020,251,269 | 6,421,135,186 | 2.610 | 2009-03-26 |
| 3921 | 2009-03-27 | 2,460,737,052 | -726,658 | 3.24 | 2801 | 76,020,251,269 | 5,954,983,666 | 2.420 | 2009-03-25 |
| 3922 | 2009-03-26 | 2,461,463,710 | 163,000 | 3.24 | 2809 | 76,020,251,269 | 5,858,283,630 | 2.380 | 2009-03-24 |
| 3923 | 2009-03-25 | 2,461,300,710 | -1,178,000 | 3.24 | 2814 | 76,020,251,269 | 5,734,830,654 | 2.330 | 2009-03-23 |
| 3924 | 2009-03-24 | 2,462,478,710 | -3,645,000 | 3.24 | 2816 | 76,020,251,269 | 5,589,826,672 | 2.270 | 2009-03-20 |
| 3925 | 2009-03-23 | 2,466,123,710 | -233,000 | 3.24 | 2820 | 76,020,251,269 | 5,844,713,193 | 2.370 | 2009-03-19 |
| 3926 | 2009-03-20 | 2,466,356,710 | 1,691,000 | 3.24 | 2822 | 76,020,251,269 | 5,869,928,970 | 2.380 | 2009-03-18 |
| 3927 | 2009-03-19 | 2,464,665,710 | -1,821,000 | 3.24 | 2820 | 76,020,251,269 | 5,742,671,104 | 2.330 | 2009-03-17 |
| 3928 | 2009-03-18 | 2,466,486,710 | -433,000 | 3.24 | 2821 | 76,020,251,269 | 5,746,914,034 | 2.330 | 2009-03-16 |
| 3929 | 2009-03-17 | 2,466,919,710 | -1,989,000 | 3.25 | 2824 | 76,020,251,269 | 5,599,907,742 | 2.270 | 2009-03-13 |
| 3930 | 2009-03-16 | 2,468,908,710 | 32,000 | 3.25 | 2831 | 76,020,251,269 | 5,480,977,336 | 2.220 | 2009-03-12 |
| 3931 | 2009-03-13 | 2,468,876,710 | -160,000 | 3.25 | 2833 | 76,020,251,269 | 5,431,528,762 | 2.200 | 2009-03-11 |
| 3932 | 2009-03-12 | 2,469,036,710 | -431,000 | 3.25 | 2834 | 76,020,251,269 | 5,407,190,395 | 2.190 | 2009-03-10 |
| 3933 | 2009-03-11 | 2,469,467,710 | -1,550,000 | 3.25 | 2839 | 76,020,251,269 | 5,358,744,931 | 2.170 | 2009-03-09 |
| 3934 | 2009-03-10 | 2,471,017,710 | 187,000 | 3.25 | 2839 | 76,020,251,269 | 5,460,949,139 | 2.210 | 2009-03-06 |
| 3935 | 2009-03-09 | 2,470,830,710 | -2,692,000 | 3.25 | 2839 | 76,020,251,269 | 5,386,410,948 | 2.180 | 2009-03-05 |
| 3936 | 2009-03-06 | 2,473,522,710 | 50,000 | 3.25 | 2844 | 76,020,251,269 | 5,342,809,054 | 2.160 | 2009-03-04 |
| 3937 | 2009-03-05 | 2,473,472,710 | 455,000 | 3.25 | 2843 | 76,020,251,269 | 5,169,557,964 | 2.090 | 2009-03-03 |
| 3938 | 2009-03-04 | 2,473,017,710 | -577,000 | 3.25 | 2840 | 76,020,251,269 | 5,168,607,014 | 2.090 | 2009-03-02 |
| 3939 | 2009-03-03 | 2,473,594,710 | 70,000 | 3.25 | 2840 | 76,020,251,269 | 5,367,700,521 | 2.170 | 2009-02-27 |
| 3940 | 2009-03-02 | 2,473,524,710 | 298,000 | 3.25 | 2846 | 76,020,251,269 | 5,243,872,385 | 2.120 | 2009-02-26 |
| 3941 | 2009-02-26 | 2,473,226,710 | 830,000 | 3.25 | 2843 | 76,020,251,269 | 5,169,043,824 | 2.090 | 2009-02-24 |
| 3942 | 2009-02-25 | 2,472,396,710 | -30,000 | 3.25 | 2840 | 76,020,251,269 | 5,315,652,927 | 2.150 | 2009-02-23 |
| 3943 | 2009-02-24 | 2,472,426,710 | 98,000 | 3.25 | 2839 | 76,020,251,269 | 5,216,820,358 | 2.110 | 2009-02-20 |
| 3944 | 2009-02-23 | 2,472,328,710 | 118,000 | 3.25 | 2838 | 76,020,251,269 | 5,340,230,014 | 2.160 | 2009-02-19 |
| 3945 | 2009-02-20 | 2,472,210,710 | 100,000 | 3.25 | 2834 | 76,020,251,269 | 5,290,530,919 | 2.140 | 2009-02-18 |
| 3946 | 2009-02-19 | 2,472,110,710 | 1,875,000 | 3.25 | 2833 | 76,020,251,269 | 5,141,990,277 | 2.080 | 2009-02-17 |
| 3947 | 2009-02-18 | 2,470,235,710 | 963,000 | 3.25 | 2833 | 76,020,251,269 | 5,385,113,848 | 2.180 | 2009-02-16 |
| 3948 | 2009-02-17 | 2,469,272,710 | 55,000 | 3.25 | 2831 | 76,020,251,269 | 5,333,629,054 | 2.160 | 2009-02-13 |
| 3949 | 2009-02-16 | 2,469,217,710 | -320,808 | 3.25 | 2831 | 76,020,251,269 | 5,210,049,368 | 2.110 | 2009-02-12 |
| 3950 | 2009-02-13 | 2,469,538,518 | 999,000 | 3.25 | 2831 | 76,020,251,269 | 5,210,726,273 | 2.110 | 2009-02-11 |
| 3951 | 2009-02-12 | 2,468,539,518 | 2,571,000 | 3.25 | 2831 | 76,020,251,269 | 5,381,416,149 | 2.180 | 2009-02-10 |
| 3952 | 2009-02-11 | 2,465,968,518 | 110,000 | 3.24 | 2829 | 76,020,251,269 | 5,326,491,999 | 2.160 | 2009-02-09 |
| 3953 | 2009-02-10 | 2,465,858,518 | -5,000 | 3.24 | 2830 | 76,020,251,269 | 5,375,571,569 | 2.180 | 2009-02-06 |
| 3954 | 2009-02-09 | 2,465,863,518 | -885,000 | 3.24 | 2831 | 76,020,251,269 | 5,276,947,929 | 2.140 | 2009-02-05 |
| 3955 | 2009-02-06 | 2,466,748,518 | -263,000 | 3.24 | 2841 | 76,020,251,269 | 5,081,501,947 | 2.060 | 2009-02-04 |
| 3956 | 2009-02-05 | 2,467,011,518 | 285,000 | 3.25 | 2843 | 76,020,251,269 | 4,958,693,151 | 2.010 | 2009-02-03 |
| 3957 | 2009-02-04 | 2,466,726,518 | 475,000 | 3.24 | 2842 | 76,020,251,269 | 4,908,785,771 | 1.990 | 2009-02-02 |
| 3958 | 2009-02-03 | 2,466,251,518 | 894,830 | 3.24 | 2842 | 76,020,251,269 | 5,105,140,642 | 2.070 | 2009-01-30 |
| 3959 | 2009-02-02 | 2,465,356,688 | -248,000 | 3.24 | 2841 | 76,020,251,269 | 4,980,020,510 | 2.020 | 2009-01-29 |
| 3960 | 2009-01-30 | 2,465,604,688 | -228,000 | 3.24 | 2842 | 76,020,251,269 | 4,733,961,001 | 1.920 | 2009-01-23 |
| 3961 | 2009-01-29 | 2,465,832,688 | -105,000 | 3.24 | 2841 | 76,020,251,269 | 4,759,057,088 | 1.930 | 2009-01-22 |
| 3962 | 2009-01-23 | 2,465,937,688 | 341,000 | 3.24 | 2841 | 76,020,251,269 | 4,660,622,230 | 1.890 | 2009-01-21 |
| 3963 | 2009-01-22 | 2,465,596,688 | 1,091,000 | 3.24 | 2833 | 76,020,251,269 | 4,610,665,807 | 1.870 | 2009-01-20 |
| 3964 | 2009-01-21 | 2,464,505,688 | 1,222,000 | 3.24 | 2825 | 76,020,251,269 | 4,929,011,376 | 2.000 | 2009-01-19 |
| 3965 | 2009-01-20 | 2,463,283,688 | -315,000 | 3.24 | 2816 | 76,020,251,269 | 5,025,098,724 | 2.040 | 2009-01-16 |
| 3966 | 2009-01-19 | 2,463,598,688 | -169,000 | 3.24 | 2813 | 76,020,251,269 | 4,804,017,442 | 1.950 | 2009-01-15 |
| 3967 | 2009-01-16 | 2,463,767,688 | 1,923,000 | 3.24 | 2811 | 76,020,251,269 | 4,681,158,607 | 1.900 | 2009-01-14 |
| 3968 | 2009-01-15 | 2,461,844,688 | 1,516,000 | 3.24 | 2805 | 76,020,251,269 | 4,554,412,673 | 1.850 | 2009-01-13 |
| 3969 | 2009-01-14 | 2,460,328,688 | 635,000 | 3.24 | 2799 | 76,020,251,269 | 4,527,004,786 | 1.840 | 2009-01-12 |
| 3970 | 2009-01-13 | 2,459,693,688 | 1,587,000 | 3.24 | 2796 | 76,020,251,269 | 4,820,999,628 | 1.960 | 2009-01-09 |
| 3971 | 2009-01-12 | 2,458,106,688 | 779,000 | 3.23 | 2787 | 76,020,251,269 | 4,817,889,108 | 1.960 | 2009-01-08 |
| 3972 | 2009-01-09 | 2,457,327,688 | 842,000 | 3.23 | 2778 | 76,020,251,269 | 5,258,681,252 | 2.140 | 2009-01-07 |
| 3973 | 2009-01-08 | 2,456,485,688 | 390,000 | 3.23 | 2777 | 76,020,251,269 | 5,428,833,370 | 2.210 | 2009-01-06 |
| 3974 | 2009-01-07 | 2,456,095,688 | 293,000 | 3.23 | 2778 | 76,020,251,269 | 5,427,971,470 | 2.210 | 2009-01-05 |
| 3975 | 2009-01-06 | 2,455,802,688 | -70,000 | 3.23 | 2776 | 76,020,251,269 | 5,329,091,833 | 2.170 | 2009-01-02 |
| 3976 | 2009-01-05 | 2,455,872,688 | 446,000 | 3.23 | 2776 | 76,020,251,269 | 5,206,450,099 | 2.120 | 2008-12-31 |
| 3977 | 2009-01-02 | 2,455,426,688 | -200,000 | 3.23 | 2774 | 76,020,251,269 | 5,451,047,247 | 2.220 | 2008-12-29 |
| 3978 | 2008-12-30 | 2,455,626,688 | 812,000 | 3.23 | 2773 | 76,020,251,269 | 5,402,378,714 | 2.200 | 2008-12-24 |
| 3979 | 2008-12-29 | 2,454,814,688 | -35,000 | 3.23 | 2768 | 76,020,251,269 | 5,572,429,342 | 2.270 | 2008-12-22 |
| 3980 | 2008-12-23 | 2,454,849,688 | 1,098,000 | 3.23 | 2766 | 76,020,251,269 | 5,695,251,276 | 2.320 | 2008-12-19 |
| 3981 | 2008-12-22 | 2,453,751,688 | 353,000 | 3.23 | 2764 | 76,020,251,269 | 5,839,929,017 | 2.380 | 2008-12-18 |
| 3982 | 2008-12-19 | 2,453,398,688 | -1,396,000 | 3.23 | 2762 | 76,020,251,269 | 5,937,224,825 | 2.420 | 2008-12-17 |
| 3983 | 2008-12-18 | 2,454,794,688 | -5,000 | 3.23 | 2767 | 76,020,251,269 | 5,793,315,464 | 2.360 | 2008-12-16 |
| 3984 | 2008-12-17 | 2,454,799,688 | 68,000 | 3.23 | 2766 | 76,020,251,269 | 5,866,971,254 | 2.390 | 2008-12-15 |
| 3985 | 2008-12-16 | 2,454,731,688 | 530,000 | 3.23 | 2765 | 76,020,251,269 | 5,866,808,734 | 2.390 | 2008-12-12 |
| 3986 | 2008-12-15 | 2,454,201,688 | -1,250,000 | 3.23 | 2766 | 76,020,251,269 | 6,184,588,254 | 2.520 | 2008-12-11 |
| 3987 | 2008-12-12 | 2,455,451,688 | -14,967,000 | 3.23 | 2765 | 76,020,251,269 | 6,384,174,389 | 2.600 | 2008-12-10 |
| 3988 | 2008-12-11 | 2,470,418,688 | -276,000 | 3.25 | 2769 | 76,020,251,269 | 6,151,342,533 | 2.490 | 2008-12-09 |
| 3989 | 2008-12-10 | 2,470,694,688 | 2,016,036 | 3.25 | 2771 | 76,020,251,269 | 6,374,392,295 | 2.580 | 2008-12-08 |
| 3990 | 2008-12-09 | 2,468,678,652 | 680,000 | 3.25 | 2773 | 76,020,251,269 | 5,801,394,832 | 2.350 | 2008-12-05 |
| 3991 | 2008-12-08 | 2,467,998,652 | 14,000 | 3.25 | 2776 | 76,020,251,269 | 5,627,036,927 | 2.280 | 2008-12-04 |
| 3992 | 2008-12-05 | 2,467,984,652 | -123,000 | 3.25 | 2776 | 76,020,251,269 | 5,775,084,086 | 2.340 | 2008-12-03 |
| 3993 | 2008-12-04 | 2,468,107,652 | 580,000 | 3.25 | 2775 | 76,020,251,269 | 5,775,371,906 | 2.340 | 2008-12-02 |
| 3994 | 2008-12-03 | 2,467,527,652 | -3,000 | 3.25 | 2773 | 76,020,251,269 | 6,218,169,683 | 2.520 | 2008-12-01 |
| 3995 | 2008-12-02 | 2,467,530,652 | 28,000 | 3.25 | 2772 | 76,020,251,269 | 6,045,450,097 | 2.450 | 2008-11-28 |
| 3996 | 2008-12-01 | 2,467,502,652 | -1,466,000 | 3.25 | 2773 | 76,020,251,269 | 5,798,631,232 | 2.350 | 2008-11-27 |
| 3997 | 2008-11-28 | 2,468,968,652 | -809,000 | 3.25 | 2775 | 76,020,251,269 | 5,678,627,900 | 2.300 | 2008-11-26 |
| 3998 | 2008-11-27 | 2,469,777,652 | -158,000 | 3.25 | 2776 | 76,020,251,269 | 5,507,604,164 | 2.230 | 2008-11-25 |
| 3999 | 2008-11-26 | 2,469,935,652 | -335,000 | 3.25 | 2777 | 76,020,251,269 | 5,409,159,078 | 2.190 | 2008-11-24 |
| 4000 | 2008-11-25 | 2,470,270,652 | -298,000 | 3.25 | 2776 | 76,020,251,269 | 5,286,379,195 | 2.140 | 2008-11-21 |
| 4001 | 2008-11-24 | 2,470,568,652 | -155,000 | 3.25 | 2777 | 76,020,251,269 | 4,990,548,677 | 2.020 | 2008-11-20 |
| 4002 | 2008-11-21 | 2,470,723,652 | 560,000 | 3.25 | 2778 | 76,020,251,269 | 5,114,397,960 | 2.070 | 2008-11-19 |
| 4003 | 2008-11-20 | 2,470,163,652 | 91,000 | 3.25 | 2778 | 76,020,251,269 | 5,212,045,306 | 2.110 | 2008-11-18 |
| 4004 | 2008-11-19 | 2,470,072,652 | 335,000 | 3.25 | 2775 | 76,020,251,269 | 5,335,356,928 | 2.160 | 2008-11-17 |
| 4005 | 2008-11-18 | 2,469,737,652 | -25,000 | 3.25 | 2770 | 76,020,251,269 | 5,285,238,575 | 2.140 | 2008-11-14 |
| 4006 | 2008-11-17 | 2,469,762,652 | 111,000 | 3.25 | 2767 | 76,020,251,269 | 5,137,106,316 | 2.080 | 2008-11-13 |
| 4007 | 2008-11-14 | 2,469,651,652 | 465,000 | 3.25 | 2764 | 76,020,251,269 | 5,383,840,601 | 2.180 | 2008-11-12 |
| 4008 | 2008-11-13 | 2,469,186,652 | 461,000 | 3.25 | 2760 | 76,020,251,269 | 5,432,210,634 | 2.200 | 2008-11-11 |
| 4009 | 2008-11-12 | 2,468,725,652 | -319,000 | 3.25 | 2756 | 76,020,251,269 | 5,554,632,717 | 2.250 | 2008-11-10 |
| 4010 | 2008-11-11 | 2,469,044,652 | 284,000 | 3.25 | 2756 | 76,020,251,269 | 5,259,065,109 | 2.130 | 2008-11-07 |
| 4011 | 2008-11-10 | 2,468,760,652 | -55,000 | 3.25 | 2749 | 76,020,251,269 | 5,332,523,008 | 2.160 | 2008-11-06 |
| 4012 | 2008-11-07 | 2,468,815,652 | 232,000 | 3.25 | 2747 | 76,020,251,269 | 5,801,716,782 | 2.350 | 2008-11-05 |
| 4013 | 2008-11-06 | 2,468,583,652 | -1,825,000 | 3.25 | 2742 | 76,020,251,269 | 5,529,627,380 | 2.240 | 2008-11-04 |
| 4014 | 2008-11-05 | 2,470,408,652 | -1,711,000 | 3.25 | 2740 | 76,020,251,269 | 5,459,603,121 | 2.210 | 2008-11-03 |
| 4015 | 2008-11-04 | 2,472,119,652 | -175,000 | 3.25 | 2736 | 76,020,251,269 | 5,463,384,431 | 2.210 | 2008-10-31 |
| 4016 | 2008-11-03 | 2,472,294,652 | 600,000 | 3.25 | 2725 | 76,020,251,269 | 5,686,277,700 | 2.300 | 2008-10-30 |
| 4017 | 2008-10-31 | 2,471,694,652 | -382,000 | 3.25 | 2715 | 76,020,251,269 | 4,992,823,197 | 2.020 | 2008-10-29 |
| 4018 | 2008-10-30 | 2,472,076,652 | 2,672,000 | 3.25 | 2710 | 76,020,251,269 | 5,166,640,203 | 2.090 | 2008-10-28 |
| 4019 | 2008-10-29 | 2,469,404,652 | 1,091,810 | 3.25 | 2697 | 76,020,251,269 | 4,222,681,955 | 1.710 | 2008-10-27 |
| 4020 | 2008-10-28 | 2,468,312,842 | 1,806,808 | 3.25 | 2687 | 76,020,251,269 | 4,961,308,812 | 2.010 | 2008-10-24 |
| 4021 | 2008-10-27 | 2,466,506,034 | -62,000,402 | 3.24 | 2665 | 76,020,251,269 | 5,475,643,395 | 2.220 | 2008-10-23 |
| 4022 | 2008-10-24 | 2,528,506,436 | 997,000 | 3.33 | 2657 | 76,020,251,269 | 5,764,994,674 | 2.280 | 2008-10-22 |
| 4023 | 2008-10-23 | 2,527,509,436 | 692,000 | 3.32 | 2635 | 76,020,251,269 | 6,116,572,835 | 2.420 | 2008-10-21 |
| 4024 | 2008-10-22 | 2,526,817,436 | 545,000 | 3.32 | 2615 | 76,020,251,269 | 6,392,848,113 | 2.530 | 2008-10-20 |
| 4025 | 2008-10-21 | 2,526,272,436 | 1,382,000 | 3.32 | 2600 | 76,020,251,269 | 6,012,528,398 | 2.380 | 2008-10-17 |
| 4026 | 2008-10-20 | 2,524,890,436 | 721,402 | 3.32 | 2587 | 76,020,251,269 | 6,514,217,325 | 2.580 | 2008-10-16 |
| 4027 | 2008-10-17 | 2,524,169,034 | 1,726,734 | 3.32 | 2570 | 76,020,251,269 | 7,017,189,915 | 2.780 | 2008-10-15 |
| 4028 | 2008-10-16 | 2,522,442,300 | -915,831 | 3.32 | 2556 | 76,020,251,269 | 7,441,204,785 | 2.950 | 2008-10-14 |
| 4029 | 2008-10-15 | 2,523,358,131 | -752,000 | 3.32 | 2547 | 76,020,251,269 | 7,216,804,255 | 2.860 | 2008-10-13 |
| 4030 | 2008-10-14 | 2,524,110,131 | 2,133,000 | 3.32 | 2542 | 76,020,251,269 | 6,436,480,834 | 2.550 | 2008-10-10 |
| 4031 | 2008-10-13 | 2,521,977,131 | 2,983,000 | 3.32 | 2518 | 76,020,251,269 | 6,884,997,568 | 2.730 | 2008-10-09 |
| 4032 | 2008-10-10 | 2,518,994,131 | 4,457,334 | 3.31 | 2497 | 76,020,251,269 | 6,524,194,799 | 2.590 | 2008-10-08 |
| 4033 | 2008-10-09 | 2,514,536,797 | 1,546,002 | 3.31 | 2479 | 76,020,251,269 | 6,965,266,928 | 2.770 | 2008-10-06 |
| 4034 | 2008-10-08 | 2,512,990,795 | 1,686,000 | 3.31 | 2466 | 76,020,251,269 | 7,287,673,306 | 2.900 | 2008-10-03 |
| 4035 | 2008-10-06 | 2,511,304,795 | 2,486,668 | 3.30 | 2451 | 76,020,251,269 | 7,684,592,673 | 3.060 | 2008-10-02 |
| 4036 | 2008-10-03 | 2,508,818,127 | 773,004 | 3.30 | 2440 | 76,020,251,269 | 7,401,013,475 | 2.950 | 2008-09-30 |
| 4037 | 2008-10-02 | 2,508,045,123 | 286,400 | 3.30 | 2430 | 76,020,251,269 | 7,398,733,113 | 2.950 | 2008-09-29 |
| 4038 | 2008-09-30 | 2,507,758,723 | 1,788,301 | 3.30 | 2419 | 76,020,251,269 | 7,723,896,867 | 3.080 | 2008-09-26 |
| 4039 | 2008-09-29 | 2,505,970,422 | 601,000 | 3.30 | 2406 | 76,020,251,269 | 7,793,568,012 | 3.110 | 2008-09-25 |
| 4040 | 2008-09-26 | 2,505,369,422 | 685,000 | 3.30 | 2395 | 76,020,251,269 | 7,916,967,374 | 3.160 | 2008-09-24 |
| 4041 | 2008-09-25 | 2,504,684,422 | 962,000 | 3.29 | 2380 | 76,020,251,269 | 7,964,896,462 | 3.180 | 2008-09-23 |
| 4042 | 2008-09-24 | 2,503,722,422 | 5,889,700 | 3.29 | 2369 | 76,020,251,269 | 8,337,395,665 | 3.330 | 2008-09-22 |
| 4043 | 2008-09-23 | 2,497,832,722 | 9,798,668 | 3.29 | 2363 | 76,020,251,269 | 8,392,717,946 | 3.360 | 2008-09-19 |
| 4044 | 2008-09-22 | 2,488,034,054 | 245,334 | 3.27 | 2357 | 76,020,251,269 | 7,165,538,076 | 2.880 | 2008-09-18 |
| 4045 | 2008-09-19 | 2,487,788,720 | 815,334 | 3.27 | 2350 | 76,020,251,269 | 7,214,587,288 | 2.900 | 2008-09-17 |
| 4046 | 2008-09-18 | 2,486,973,386 | -4,203,400 | 3.27 | 2334 | 76,020,251,269 | 7,560,399,093 | 3.040 | 2008-09-16 |
| 4047 | 2008-09-17 | 2,491,176,786 | -10,332 | 3.28 | 2326 | 76,020,251,269 | 8,270,706,930 | 3.320 | 2008-09-12 |
| 4048 | 2008-09-16 | 2,491,187,118 | 62,092,145 | 3.28 | 2320 | 76,020,251,269 | 8,445,124,330 | 3.390 | 2008-09-11 |
| 4049 | 2008-09-12 | 2,429,094,973 | -86,000 | 3.20 | 2314 | 76,020,251,269 | 8,331,795,757 | 3.430 | 2008-09-10 |
| 4050 | 2008-09-11 | 2,429,180,973 | -190,000 | 3.20 | 2311 | 76,020,251,269 | 8,526,425,215 | 3.510 | 2008-09-09 |
| 4051 | 2008-09-10 | 2,429,370,973 | 649,000 | 3.20 | 2312 | 76,020,251,269 | 8,454,210,986 | 3.480 | 2008-09-08 |
| 4052 | 2008-09-09 | 2,428,721,973 | -199,000 | 3.19 | 2317 | 76,020,251,269 | 8,014,782,511 | 3.300 | 2008-09-05 |
| 4053 | 2008-09-08 | 2,428,920,973 | -54,000 | 3.20 | 2316 | 76,020,251,269 | 8,039,728,421 | 3.310 | 2008-09-04 |
| 4054 | 2008-09-05 | 2,428,974,973 | 383,000 | 3.20 | 2315 | 76,020,251,269 | 7,967,037,911 | 3.280 | 2008-09-03 |
| 4055 | 2008-09-04 | 2,428,591,973 | -41,708 | 3.19 | 2313 | 76,020,251,269 | 8,087,211,270 | 3.330 | 2008-09-02 |
| 4056 | 2008-09-03 | 2,428,633,681 | 29,000 | 3.19 | 2313 | 76,020,251,269 | 8,087,350,158 | 3.330 | 2008-09-01 |
| 4057 | 2008-09-02 | 2,428,604,681 | -135,000 | 3.19 | 2309 | 76,020,251,269 | 8,232,969,869 | 3.390 | 2008-08-29 |
| 4058 | 2008-09-01 | 2,428,739,681 | 16,000 | 3.19 | 2312 | 76,020,251,269 | 8,063,415,741 | 3.320 | 2008-08-28 |
| 4059 | 2008-08-29 | 2,428,723,681 | -51,000 | 3.19 | 2311 | 76,020,251,269 | 8,184,798,805 | 3.370 | 2008-08-27 |
| 4060 | 2008-08-28 | 2,428,774,681 | -345,000 | 3.19 | 2314 | 76,020,251,269 | 8,014,956,447 | 3.300 | 2008-08-26 |
| 4061 | 2008-08-27 | 2,429,119,681 | 2,369,000 | 3.20 | 2315 | 76,020,251,269 | 8,040,386,144 | 3.310 | 2008-08-25 |
| 4062 | 2008-08-26 | 2,426,750,681 | 65,000 | 3.19 | 2311 | 76,020,251,269 | 7,789,869,686 | 3.210 | 2008-08-21 |
| 4063 | 2008-08-25 | 2,426,685,681 | -59,000 | 3.19 | 2311 | 76,020,251,269 | 7,959,529,034 | 3.280 | 2008-08-20 |
| 4064 | 2008-08-21 | 2,426,744,681 | 207,000 | 3.19 | 2307 | 76,020,251,269 | 7,814,117,873 | 3.220 | 2008-08-19 |
| 4065 | 2008-08-20 | 2,426,537,681 | 223,000 | 3.19 | 2306 | 76,020,251,269 | 8,031,839,724 | 3.310 | 2008-08-18 |
| 4066 | 2008-08-19 | 2,426,314,681 | -13,000 | 3.19 | 2305 | 76,020,251,269 | 8,079,627,888 | 3.330 | 2008-08-15 |
| 4067 | 2008-08-18 | 2,426,327,681 | 156,000 | 3.19 | 2304 | 76,020,251,269 | 8,103,934,455 | 3.340 | 2008-08-14 |
| 4068 | 2008-08-15 | 2,426,171,681 | -155,000 | 3.19 | 2302 | 76,020,251,269 | 8,103,413,415 | 3.340 | 2008-08-13 |
| 4069 | 2008-08-14 | 2,426,326,681 | -150,000 | 3.19 | 2304 | 76,020,251,269 | 8,322,300,516 | 3.430 | 2008-08-12 |
| 4070 | 2008-08-13 | 2,426,476,681 | 112,000 | 3.19 | 2302 | 76,020,251,269 | 8,419,874,083 | 3.470 | 2008-08-11 |
| 4071 | 2008-08-12 | 2,426,364,681 | 26,000 | 3.19 | 2302 | 76,020,251,269 | 8,443,749,090 | 3.480 | 2008-08-08 |
| 4072 | 2008-08-11 | 2,426,338,681 | 105,000 | 3.19 | 2302 | 76,020,251,269 | 8,540,712,157 | 3.520 | 2008-08-07 |
| 4073 | 2008-08-08 | 2,426,233,681 | -100,000 | 3.19 | 2301 | 76,020,251,269 | 8,491,817,884 | 3.500 | 2008-08-05 |
| 4074 | 2008-08-07 | 2,426,333,681 | -43,000 | 3.19 | 2304 | 76,020,251,269 | 8,613,484,568 | 3.550 | 2008-08-04 |
| 4075 | 2008-08-05 | 2,426,376,681 | -366,000 | 3.19 | 2307 | 76,020,251,269 | 8,759,219,818 | 3.610 | 2008-08-01 |
| 4076 | 2008-08-04 | 2,426,742,681 | 95,000 | 3.19 | 2307 | 76,020,251,269 | 8,687,738,798 | 3.580 | 2008-07-31 |
| 4077 | 2008-08-01 | 2,426,647,681 | -231,000 | 3.19 | 2307 | 76,020,251,269 | 8,687,398,698 | 3.580 | 2008-07-30 |
| 4078 | 2008-07-31 | 2,426,878,681 | -92,000 | 3.19 | 2307 | 76,020,251,269 | 8,445,537,810 | 3.480 | 2008-07-29 |
| 4079 | 2008-07-30 | 2,426,970,681 | 15,000 | 3.19 | 2308 | 76,020,251,269 | 8,640,015,624 | 3.560 | 2008-07-28 |
| 4080 | 2008-07-29 | 2,426,955,681 | -1,050,000 | 3.19 | 2307 | 76,020,251,269 | 8,615,692,668 | 3.550 | 2008-07-25 |
| 4081 | 2008-07-28 | 2,428,005,681 | -110,000 | 3.19 | 2308 | 76,020,251,269 | 8,667,980,281 | 3.570 | 2008-07-24 |
| 4082 | 2008-07-25 | 2,428,115,681 | -2,061,000 | 3.19 | 2309 | 76,020,251,269 | 8,692,654,138 | 3.580 | 2008-07-23 |
| 4083 | 2008-07-24 | 2,430,176,681 | -113,000 | 3.20 | 2313 | 76,020,251,269 | 8,432,713,083 | 3.470 | 2008-07-22 |
| 4084 | 2008-07-23 | 2,430,289,681 | -895,000 | 3.20 | 2315 | 76,020,251,269 | 8,384,499,399 | 3.450 | 2008-07-21 |
| 4085 | 2008-07-22 | 2,431,184,681 | -108,000 | 3.20 | 2316 | 76,020,251,269 | 8,241,716,069 | 3.390 | 2008-07-18 |
| 4086 | 2008-07-21 | 2,431,292,681 | -1,150,000 | 3.20 | 2318 | 76,020,251,269 | 8,120,517,555 | 3.340 | 2008-07-17 |
| 4087 | 2008-07-18 | 2,432,442,681 | -5,140,000 | 3.20 | 2319 | 76,020,251,269 | 8,051,385,274 | 3.310 | 2008-07-16 |
| 4088 | 2008-07-17 | 2,437,582,681 | 9,000 | 3.21 | 2315 | 76,020,251,269 | 8,165,901,981 | 3.350 | 2008-07-15 |
| 4089 | 2008-07-16 | 2,437,573,681 | 3,267,400 | 3.21 | 2316 | 76,020,251,269 | 8,531,507,884 | 3.500 | 2008-07-14 |
| 4090 | 2008-07-15 | 2,434,306,281 | 81,000 | 3.20 | 2315 | 76,020,251,269 | 8,568,758,109 | 3.520 | 2008-07-11 |
| 4091 | 2008-07-14 | 2,434,225,281 | 202,000 | 3.20 | 2315 | 76,020,251,269 | 8,471,103,978 | 3.480 | 2008-07-10 |
| 4092 | 2008-07-11 | 2,434,023,281 | 203,000 | 3.20 | 2314 | 76,020,251,269 | 8,373,040,087 | 3.440 | 2008-07-09 |
| 4093 | 2008-07-10 | 2,433,820,281 | 271,000 | 3.20 | 2313 | 76,020,251,269 | 8,055,945,130 | 3.310 | 2008-07-08 |
| 4094 | 2008-07-09 | 2,433,549,281 | 241,000 | 3.20 | 2312 | 76,020,251,269 | 8,347,074,034 | 3.430 | 2008-07-07 |
| 4095 | 2008-07-08 | 2,433,308,281 | 578,000 | 3.20 | 2310 | 76,020,251,269 | 8,127,249,659 | 3.340 | 2008-07-04 |
| 4096 | 2008-07-07 | 2,432,730,281 | 10,000 | 3.20 | 2305 | 76,020,251,269 | 8,173,973,744 | 3.360 | 2008-07-03 |
| 4097 | 2008-07-04 | 2,432,720,281 | 235,000 | 3.20 | 2305 | 76,020,251,269 | 8,368,557,767 | 3.440 | 2008-07-02 |
| 4098 | 2008-07-03 | 2,432,485,281 | -48,000 | 3.20 | 2301 | 76,020,251,269 | 8,440,723,925 | 3.470 | 2008-06-30 |
| 4099 | 2008-07-02 | 2,432,533,281 | 47,000 | 3.20 | 2302 | 76,020,251,269 | 8,367,914,487 | 3.440 | 2008-06-27 |
| 4100 | 2008-06-30 | 2,432,486,281 | 1,147,000 | 3.20 | 2300 | 76,020,251,269 | 8,538,026,846 | 3.510 | 2008-06-26 |
| 4101 | 2008-06-27 | 2,431,339,281 | -22,000 | 3.20 | 2296 | 76,020,251,269 | 8,558,314,269 | 3.520 | 2008-06-25 |
| 4102 | 2008-06-26 | 2,431,361,281 | 1,037,000 | 3.20 | 2298 | 76,020,251,269 | 8,509,764,484 | 3.500 | 2008-06-24 |
| 4103 | 2008-06-25 | 2,430,324,281 | -841,000 | 3.20 | 2296 | 76,020,251,269 | 8,700,560,926 | 3.580 | 2008-06-23 |
| 4104 | 2008-06-24 | 2,431,165,281 | -416,000 | 3.20 | 2294 | 76,020,251,269 | 8,800,818,317 | 3.620 | 2008-06-20 |
| 4105 | 2008-06-23 | 2,431,581,281 | -28,000 | 3.20 | 2294 | 76,020,251,269 | 8,875,271,676 | 3.650 | 2008-06-19 |
| 4106 | 2008-06-20 | 2,431,609,281 | 826,000 | 3.20 | 2294 | 76,020,251,269 | 9,337,379,639 | 3.840 | 2008-06-18 |
| 4107 | 2008-06-19 | 2,430,783,281 | 313,000 | 3.20 | 2292 | 76,020,251,269 | 9,236,976,468 | 3.800 | 2008-06-17 |
| 4108 | 2008-06-18 | 2,430,470,281 | 1,579,000 | 3.20 | 2293 | 76,020,251,269 | 9,187,177,662 | 3.780 | 2008-06-16 |
| 4109 | 2008-06-17 | 2,428,891,281 | 515,000 | 3.20 | 2290 | 76,020,251,269 | 9,011,186,653 | 3.710 | 2008-06-13 |
| 4110 | 2008-06-16 | 2,428,376,281 | 405,000 | 3.19 | 2285 | 76,020,251,269 | 9,082,127,291 | 3.740 | 2008-06-12 |
| 4111 | 2008-06-13 | 2,427,971,281 | 157,000 | 3.19 | 2284 | 76,020,251,269 | 9,202,011,155 | 3.790 | 2008-06-11 |
| 4112 | 2008-06-12 | 2,427,814,281 | -33,000 | 3.19 | 2281 | 76,020,251,269 | 9,201,416,125 | 3.790 | 2008-06-10 |
| 4113 | 2008-06-11 | 2,427,847,281 | 90,000 | 3.19 | 2280 | 76,020,251,269 | 9,517,161,342 | 3.920 | 2008-06-06 |
| 4114 | 2008-06-10 | 2,427,757,281 | -53,000 | 3.19 | 2280 | 76,020,251,269 | 9,468,253,396 | 3.900 | 2008-06-05 |
| 4115 | 2008-06-06 | 2,427,810,281 | 82,000 | 3.19 | 2279 | 76,020,251,269 | 9,395,625,787 | 3.870 | 2008-06-04 |
| 4116 | 2008-06-05 | 2,427,728,281 | 966,000 | 3.19 | 2279 | 76,020,251,269 | 9,468,140,296 | 3.900 | 2008-06-03 |
| 4117 | 2008-06-04 | 2,426,762,281 | 550,000 | 3.19 | 2277 | 76,020,251,269 | 9,707,049,124 | 4.000 | 2008-06-02 |
| 4118 | 2008-06-03 | 2,426,212,281 | -88,000 | 3.19 | 2278 | 76,020,251,269 | 9,656,324,878 | 3.980 | 2008-05-30 |
| 4119 | 2008-06-02 | 2,426,300,281 | -12,115,000 | 3.19 | 2279 | 76,020,251,269 | 9,511,097,102 | 3.920 | 2008-05-29 |
| 4120 | 2008-05-30 | 2,438,415,281 | 565,000 | 3.21 | 2277 | 76,020,251,269 | 9,436,667,137 | 3.870 | 2008-05-28 |
| 4121 | 2008-05-29 | 2,437,850,281 | -102,000 | 3.21 | 2279 | 76,020,251,269 | 9,434,480,587 | 3.870 | 2008-05-27 |
| 4122 | 2008-05-28 | 2,437,952,281 | 570,000 | 3.21 | 2279 | 76,020,251,269 | 9,386,116,282 | 3.850 | 2008-05-26 |
| 4123 | 2008-05-27 | 2,437,382,281 | 333,000 | 3.21 | 2277 | 76,020,251,269 | 9,578,912,364 | 3.930 | 2008-05-23 |
| 4124 | 2008-05-26 | 2,437,049,281 | 32,000 | 3.21 | 2275 | 76,020,251,269 | 9,675,085,646 | 3.970 | 2008-05-22 |
| 4125 | 2008-05-23 | 2,437,017,281 | 102,000 | 3.21 | 2276 | 76,020,251,269 | 9,821,179,642 | 4.030 | 2008-05-21 |
| 4126 | 2008-05-22 | 2,436,915,281 | 32,000 | 3.21 | 2273 | 76,020,251,269 | 9,772,030,277 | 4.010 | 2008-05-20 |
| 4127 | 2008-05-21 | 2,436,883,281 | -273,000 | 3.21 | 2273 | 76,020,251,269 | 9,918,114,954 | 4.070 | 2008-05-19 |
| 4128 | 2008-05-20 | 2,437,156,281 | 544,546 | 3.21 | 2276 | 76,020,251,269 | 9,943,597,626 | 4.080 | 2008-05-16 |
| 4129 | 2008-05-19 | 2,436,611,735 | -121,000 | 3.21 | 2273 | 76,020,251,269 | 9,892,643,644 | 4.060 | 2008-05-15 |
| 4130 | 2008-05-16 | 2,436,732,735 | -364,000 | 3.21 | 2277 | 76,020,251,269 | 9,795,665,595 | 4.020 | 2008-05-14 |
| 4131 | 2008-05-15 | 2,437,096,735 | -313,000 | 3.21 | 2282 | 76,020,251,269 | 9,724,015,973 | 3.990 | 2008-05-13 |
| 4132 | 2008-05-14 | 2,437,409,735 | -38,000 | 3.21 | 2282 | 76,020,251,269 | 9,457,149,772 | 3.880 | 2008-05-09 |
| 4133 | 2008-05-13 | 2,437,447,735 | 116,000 | 3.21 | 2284 | 76,020,251,269 | 9,603,544,076 | 3.940 | 2008-05-08 |
| 4134 | 2008-05-09 | 2,437,331,735 | -67,000 | 3.21 | 2286 | 76,020,251,269 | 9,627,460,353 | 3.950 | 2008-05-07 |
| 4135 | 2008-05-08 | 2,437,398,735 | -18,835,000 | 3.21 | 2288 | 76,020,251,269 | 9,822,716,902 | 4.030 | 2008-05-06 |
| 4136 | 2008-05-07 | 2,456,233,735 | -27,960,000 | 3.23 | 2291 | 76,020,251,269 | 9,972,308,964 | 4.060 | 2008-05-05 |
| 4137 | 2008-05-06 | 2,484,193,735 | 716,000 | 3.27 | 2293 | 76,020,251,269 | 10,085,826,564 | 4.060 | 2008-05-02 |
| 4138 | 2008-05-05 | 2,483,477,735 | -47,760,000 | 3.27 | 2293 | 76,020,251,269 | 9,884,241,385 | 3.980 | 2008-04-30 |
| 4139 | 2008-05-02 | 2,531,237,735 | 54,000 | 3.33 | 2300 | 76,020,251,269 | 9,973,076,676 | 3.940 | 2008-04-29 |
| 4140 | 2008-04-30 | 2,531,183,735 | -332,000 | 3.33 | 2303 | 76,020,251,269 | 9,846,304,729 | 3.890 | 2008-04-28 |
| 4141 | 2008-04-29 | 2,531,515,735 | -801,000 | 3.33 | 2308 | 76,020,251,269 | 9,796,965,894 | 3.870 | 2008-04-25 |
| 4142 | 2008-04-28 | 2,532,316,735 | -625,000 | 3.33 | 2314 | 76,020,251,269 | 9,774,742,597 | 3.860 | 2008-04-24 |
| 4143 | 2008-04-25 | 2,532,941,735 | -167,000 | 3.33 | 2317 | 76,020,251,269 | 9,701,166,845 | 3.830 | 2008-04-23 |
| 4144 | 2008-04-24 | 2,533,108,735 | -555,000 | 3.33 | 2316 | 76,020,251,269 | 9,575,151,018 | 3.780 | 2008-04-22 |
| 4145 | 2008-04-23 | 2,533,663,735 | 256,000 | 3.33 | 2322 | 76,020,251,269 | 9,501,239,006 | 3.750 | 2008-04-21 |
| 4146 | 2008-04-22 | 2,533,407,735 | -175,000 | 3.33 | 2322 | 76,020,251,269 | 9,348,274,542 | 3.690 | 2008-04-18 |
| 4147 | 2008-04-21 | 2,533,582,735 | -121,000 | 3.33 | 2323 | 76,020,251,269 | 9,475,599,429 | 3.740 | 2008-04-17 |
| 4148 | 2008-04-18 | 2,533,703,735 | 63,000 | 3.33 | 2325 | 76,020,251,269 | 9,374,703,820 | 3.700 | 2008-04-16 |
| 4149 | 2008-04-17 | 2,533,640,735 | -598,000 | 3.33 | 2329 | 76,020,251,269 | 9,349,134,312 | 3.690 | 2008-04-15 |
| 4150 | 2008-04-16 | 2,534,238,735 | -30,000 | 3.33 | 2331 | 76,020,251,269 | 9,275,313,770 | 3.660 | 2008-04-14 |
| 4151 | 2008-04-15 | 2,534,268,735 | -367,000 | 3.33 | 2329 | 76,020,251,269 | 9,554,193,131 | 3.770 | 2008-04-11 |
| 4152 | 2008-04-14 | 2,534,635,735 | -1,036,000 | 3.33 | 2327 | 76,020,251,269 | 9,276,766,790 | 3.660 | 2008-04-10 |
| 4153 | 2008-04-11 | 2,535,671,735 | -77,000 | 3.34 | 2330 | 76,020,251,269 | 9,052,348,094 | 3.570 | 2008-04-09 |
| 4154 | 2008-04-10 | 2,535,748,735 | -633,000 | 3.34 | 2332 | 76,020,251,269 | 9,052,622,984 | 3.570 | 2008-04-08 |
| 4155 | 2008-04-09 | 2,536,381,735 | -703,000 | 3.34 | 2336 | 76,020,251,269 | 9,105,610,429 | 3.590 | 2008-04-07 |
| 4156 | 2008-04-08 | 2,537,084,735 | -213,695 | 3.34 | 2338 | 76,020,251,269 | 9,057,392,504 | 3.570 | 2008-04-03 |
| 4157 | 2008-04-07 | 2,537,298,430 | -1,318,000 | 3.34 | 2337 | 76,020,251,269 | 8,956,663,458 | 3.530 | 2008-04-02 |
| 4158 | 2008-04-03 | 2,538,616,430 | -260,000 | 3.34 | 2345 | 76,020,251,269 | 8,631,295,862 | 3.400 | 2008-04-01 |
| 4159 | 2008-04-02 | 2,538,876,430 | 88,000 | 3.34 | 2350 | 76,020,251,269 | 8,429,069,748 | 3.320 | 2008-03-31 |
| 4160 | 2008-04-01 | 2,538,788,430 | -199,000 | 3.34 | 2350 | 76,020,251,269 | 8,631,880,662 | 3.400 | 2008-03-28 |
| 4161 | 2008-03-31 | 2,538,987,430 | -1,123,000 | 3.34 | 2349 | 76,020,251,269 | 8,480,218,016 | 3.340 | 2008-03-27 |
| 4162 | 2008-03-28 | 2,540,110,430 | -323,000 | 3.34 | 2352 | 76,020,251,269 | 8,382,364,419 | 3.300 | 2008-03-26 |
| 4163 | 2008-03-27 | 2,540,433,430 | 1,298,000 | 3.34 | 2351 | 76,020,251,269 | 8,231,004,313 | 3.240 | 2008-03-25 |
| 4164 | 2008-03-26 | 2,539,135,430 | 283,000 | 3.34 | 2349 | 76,020,251,269 | 7,668,188,999 | 3.020 | 2008-03-20 |
| 4165 | 2008-03-25 | 2,538,852,430 | -5,727,000 | 3.34 | 2347 | 76,020,251,269 | 7,946,608,106 | 3.130 | 2008-03-19 |
| 4166 | 2008-03-20 | 2,544,579,430 | 1,023,000 | 3.35 | 2347 | 76,020,251,269 | 7,659,184,084 | 3.010 | 2008-03-18 |
| 4167 | 2008-03-19 | 2,543,556,430 | -13,084,803 | 3.35 | 2346 | 76,020,251,269 | 7,528,927,033 | 2.960 | 2008-03-17 |
| 4168 | 2008-03-18 | 2,556,641,233 | 13,835,000 | 3.36 | 2344 | 76,020,251,269 | 7,925,587,822 | 3.100 | 2008-03-14 |
| 4169 | 2008-03-17 | 2,542,806,233 | -440,000 | 3.34 | 2348 | 76,020,251,269 | 7,908,127,385 | 3.110 | 2008-03-13 |
| 4170 | 2008-03-14 | 2,543,246,233 | 101,000 | 3.35 | 2347 | 76,020,251,269 | 8,265,550,257 | 3.250 | 2008-03-12 |
| 4171 | 2008-03-13 | 2,543,145,233 | 236,000 | 3.35 | 2343 | 76,020,251,269 | 8,036,338,936 | 3.160 | 2008-03-11 |
| 4172 | 2008-03-12 | 2,542,909,233 | 303,000 | 3.35 | 2340 | 76,020,251,269 | 8,010,164,084 | 3.150 | 2008-03-10 |
| 4173 | 2008-03-11 | 2,542,606,233 | 620,000 | 3.34 | 2337 | 76,020,251,269 | 7,983,783,572 | 3.140 | 2008-03-07 |
| 4174 | 2008-03-10 | 2,541,986,233 | 77,000 | 3.34 | 2335 | 76,020,251,269 | 8,159,775,808 | 3.210 | 2008-03-06 |
| 4175 | 2008-03-07 | 2,541,909,233 | 256,500 | 3.34 | 2333 | 76,020,251,269 | 8,108,690,453 | 3.190 | 2008-03-05 |
| 4176 | 2008-03-06 | 2,541,652,733 | 440,500 | 3.34 | 2334 | 76,020,251,269 | 8,082,455,691 | 3.180 | 2008-03-04 |
| 4177 | 2008-03-05 | 2,541,212,233 | 625,000 | 3.34 | 2328 | 76,020,251,269 | 8,258,939,757 | 3.250 | 2008-03-03 |
| 4178 | 2008-03-04 | 2,540,587,233 | -6,938,000 | 3.34 | 2324 | 76,020,251,269 | 8,485,561,358 | 3.340 | 2008-02-29 |
| 4179 | 2008-03-03 | 2,547,525,233 | -57,536,890 | 3.35 | 2325 | 76,020,251,269 | 8,636,110,540 | 3.390 | 2008-02-28 |
| 4180 | 2008-02-29 | 2,605,062,123 | -3,812,000 | 3.43 | 2326 | 76,020,251,269 | 8,857,211,218 | 3.400 | 2008-02-27 |
| 4181 | 2008-02-28 | 2,608,874,123 | -369,000 | 3.43 | 2331 | 76,020,251,269 | 8,557,107,123 | 3.280 | 2008-02-26 |
| 4182 | 2008-02-27 | 2,609,243,123 | -1,321,000 | 3.43 | 2332 | 76,020,251,269 | 8,401,762,856 | 3.220 | 2008-02-25 |
| 4183 | 2008-02-26 | 2,610,564,123 | -1,046,000 | 3.43 | 2330 | 76,020,251,269 | 8,432,122,117 | 3.230 | 2008-02-22 |
| 4184 | 2008-02-25 | 2,611,610,123 | 6,029,000 | 3.44 | 2328 | 76,020,251,269 | 8,513,849,001 | 3.260 | 2008-02-21 |
| 4185 | 2008-02-22 | 2,605,581,123 | 629,000 | 3.43 | 2330 | 76,020,251,269 | 8,442,082,839 | 3.240 | 2008-02-20 |
| 4186 | 2008-02-21 | 2,604,952,123 | 9,133,933 | 3.43 | 2320 | 76,020,251,269 | 8,596,342,006 | 3.300 | 2008-02-19 |
| 4187 | 2008-02-20 | 2,595,818,190 | -111,000 | 3.41 | 2318 | 76,020,251,269 | 7,943,203,661 | 3.060 | 2008-02-18 |
| 4188 | 2008-02-19 | 2,595,929,190 | 2,753,000 | 3.41 | 2317 | 76,020,251,269 | 8,151,217,657 | 3.140 | 2008-02-15 |
| 4189 | 2008-02-18 | 2,593,176,190 | -128,000 | 3.41 | 2315 | 76,020,251,269 | 8,090,709,713 | 3.120 | 2008-02-14 |
| 4190 | 2008-02-15 | 2,593,304,190 | -87,000 | 3.41 | 2311 | 76,020,251,269 | 7,961,443,863 | 3.070 | 2008-02-13 |
| 4191 | 2008-02-14 | 2,593,391,190 | 385,000 | 3.41 | 2305 | 76,020,251,269 | 7,961,710,953 | 3.070 | 2008-02-12 |
| 4192 | 2008-02-13 | 2,593,006,190 | 1,210,000 | 3.41 | 2301 | 76,020,251,269 | 7,830,878,694 | 3.020 | 2008-02-11 |
| 4193 | 2008-02-12 | 2,591,796,190 | 1,048,000 | 3.41 | 2297 | 76,020,251,269 | 8,190,075,960 | 3.160 | 2008-02-06 |
| 4194 | 2008-02-11 | 2,590,748,190 | 168,000 | 3.41 | 2293 | 76,020,251,269 | 8,653,098,955 | 3.340 | 2008-02-04 |
| 4195 | 2008-02-05 | 2,590,580,190 | 1,245,000 | 3.41 | 2290 | 76,020,251,269 | 8,445,291,419 | 3.260 | 2008-02-01 |
| 4196 | 2008-02-04 | 2,589,335,190 | -2,257,000 | 3.41 | 2285 | 76,020,251,269 | 8,208,192,552 | 3.170 | 2008-01-31 |
| 4197 | 2008-02-01 | 2,591,592,190 | -473,000 | 3.41 | 2279 | 76,020,251,269 | 8,474,506,461 | 3.270 | 2008-01-30 |
| 4198 | 2008-01-31 | 2,592,065,190 | -114,000 | 3.41 | 2277 | 76,020,251,269 | 8,631,577,083 | 3.330 | 2008-01-29 |
| 4199 | 2008-01-30 | 2,592,179,190 | 2,394,000 | 3.41 | 2275 | 76,020,251,269 | 8,657,878,495 | 3.340 | 2008-01-28 |
| 4200 | 2008-01-29 | 2,589,785,190 | -868,000 | 3.41 | 2269 | 76,020,251,269 | 8,986,554,609 | 3.470 | 2008-01-25 |
| 4201 | 2008-01-28 | 2,590,653,190 | 768,000 | 3.41 | 2266 | 76,020,251,269 | 8,626,875,123 | 3.330 | 2008-01-24 |
| 4202 | 2008-01-25 | 2,589,885,190 | -443,000 | 3.41 | 2264 | 76,020,251,269 | 8,624,317,683 | 3.330 | 2008-01-23 |
| 4203 | 2008-01-24 | 2,590,328,190 | -8,236,000 | 3.41 | 2264 | 76,020,251,269 | 7,978,210,825 | 3.080 | 2008-01-22 |
| 4204 | 2008-01-23 | 2,598,564,190 | 1,008,000 | 3.42 | 2265 | 76,020,251,269 | 8,757,161,320 | 3.370 | 2008-01-21 |
| 4205 | 2008-01-22 | 2,597,556,190 | 606,000 | 3.42 | 2257 | 76,020,251,269 | 9,351,202,284 | 3.600 | 2008-01-18 |
| 4206 | 2008-01-21 | 2,596,950,190 | -111,000 | 3.42 | 2249 | 76,020,251,269 | 8,933,508,654 | 3.440 | 2008-01-17 |
| 4207 | 2008-01-18 | 2,597,061,190 | 1,566,000 | 3.42 | 2244 | 76,020,251,269 | 8,596,272,539 | 3.310 | 2008-01-16 |
| 4208 | 2008-01-17 | 2,595,495,190 | 5,474,000 | 3.41 | 2242 | 76,020,251,269 | 9,084,233,165 | 3.500 | 2008-01-15 |
| 4209 | 2008-01-16 | 2,590,021,190 | 1,660,000 | 3.41 | 2242 | 76,020,251,269 | 9,272,275,860 | 3.580 | 2008-01-14 |
| 4210 | 2008-01-15 | 2,588,361,190 | 159,000 | 3.40 | 2238 | 76,020,251,269 | 9,292,216,672 | 3.590 | 2008-01-11 |
| 4211 | 2008-01-14 | 2,588,202,190 | 1,676,000 | 3.40 | 2236 | 76,020,251,269 | 9,498,702,037 | 3.670 | 2008-01-10 |
| 4212 | 2008-01-11 | 2,586,526,190 | 2,911,000 | 3.40 | 2231 | 76,020,251,269 | 9,621,877,427 | 3.720 | 2008-01-09 |
| 4213 | 2008-01-10 | 2,583,615,190 | 720,890 | 3.40 | 2224 | 76,020,251,269 | 9,456,031,595 | 3.660 | 2008-01-08 |
| 4214 | 2008-01-09 | 2,582,894,300 | 1,359,000 | 3.40 | 2221 | 76,020,251,269 | 9,427,564,195 | 3.650 | 2008-01-07 |
| 4215 | 2008-01-08 | 2,581,535,300 | 402,000 | 3.40 | 2212 | 76,020,251,269 | 9,525,865,257 | 3.690 | 2008-01-04 |
| 4216 | 2008-01-07 | 2,581,133,300 | 3,945,000 | 3.40 | 2211 | 76,020,251,269 | 9,446,947,878 | 3.660 | 2008-01-03 |
| 4217 | 2008-01-04 | 2,577,188,300 | 1,995,000 | 3.39 | 2211 | 76,020,251,269 | 9,612,912,359 | 3.730 | 2008-01-02 |
| 4218 | 2008-01-03 | 2,575,193,300 | 10,957,000 | 3.39 | 2204 | 76,020,251,269 | 9,734,230,674 | 3.780 | 2007-12-31 |
| 4219 | 2008-01-02 | 2,564,236,300 | -85,000 | 3.37 | 2201 | 76,020,251,269 | 9,872,309,755 | 3.850 | 2007-12-27 |
| 4220 | 2007-12-28 | 2,564,321,300 | -17,089,000 | 3.37 | 2199 | 76,020,251,269 | 10,077,782,709 | 3.930 | 2007-12-24 |
| 4221 | 2007-12-27 | 2,581,410,300 | 403,000 | 3.40 | 2198 | 76,020,251,269 | 10,041,686,067 | 3.890 | 2007-12-20 |
| 4222 | 2007-12-21 | 2,581,007,300 | -1,660,000 | 3.40 | 2196 | 76,020,251,269 | 9,859,447,886 | 3.820 | 2007-12-19 |
| 4223 | 2007-12-20 | 2,582,667,300 | -49,503,000 | 3.40 | 2196 | 76,020,251,269 | 9,839,962,413 | 3.810 | 2007-12-18 |
| 4224 | 2007-12-19 | 2,632,170,300 | 1,131,000 | 3.46 | 2199 | 76,020,251,269 | 10,054,890,546 | 3.820 | 2007-12-17 |
| 4225 | 2007-12-18 | 2,631,039,300 | -780,000 | 3.46 | 2190 | 76,020,251,269 | 10,261,053,270 | 3.900 | 2007-12-14 |
| 4226 | 2007-12-17 | 2,631,819,300 | 364,000 | 3.46 | 2192 | 76,020,251,269 | 10,448,322,621 | 3.970 | 2007-12-13 |
| 4227 | 2007-12-14 | 2,631,455,300 | 28,000 | 3.46 | 2193 | 76,020,251,269 | 10,631,079,412 | 4.040 | 2007-12-12 |
| 4228 | 2007-12-13 | 2,631,427,300 | 4,882,000 | 3.46 | 2182 | 76,020,251,269 | 10,815,166,203 | 4.110 | 2007-12-11 |
| 4229 | 2007-12-12 | 2,626,545,300 | 18,120,000 | 3.46 | 2177 | 76,020,251,269 | 10,690,039,371 | 4.070 | 2007-12-10 |
| 4230 | 2007-12-11 | 2,608,425,300 | 19,982,000 | 3.43 | 2172 | 76,020,251,269 | 10,746,712,236 | 4.120 | 2007-12-07 |
| 4231 | 2007-12-10 | 2,588,443,300 | 11,491,000 | 3.40 | 2172 | 76,020,251,269 | 10,819,692,994 | 4.180 | 2007-12-06 |
| 4232 | 2007-12-07 | 2,576,952,300 | 256,000 | 3.39 | 2171 | 76,020,251,269 | 10,617,043,476 | 4.120 | 2007-12-05 |
| 4233 | 2007-12-06 | 2,576,696,300 | -3,854,000 | 3.39 | 2168 | 76,020,251,269 | 10,487,153,941 | 4.070 | 2007-12-04 |
| 4234 | 2007-12-05 | 2,580,550,300 | 46,000 | 3.39 | 2167 | 76,020,251,269 | 10,451,228,715 | 4.050 | 2007-12-03 |
| 4235 | 2007-12-04 | 2,580,504,300 | -151,000 | 3.39 | 2165 | 76,020,251,269 | 10,451,042,415 | 4.050 | 2007-11-30 |
| 4236 | 2007-12-03 | 2,580,655,300 | -1,620,000 | 3.39 | 2167 | 76,020,251,269 | 10,580,686,730 | 4.100 | 2007-11-29 |
| 4237 | 2007-11-30 | 2,582,275,300 | -538,000 | 3.40 | 2165 | 76,020,251,269 | 10,354,923,953 | 4.010 | 2007-11-28 |
| 4238 | 2007-11-29 | 2,582,813,300 | 5,116,000 | 3.40 | 2163 | 76,020,251,269 | 10,382,909,466 | 4.020 | 2007-11-27 |
| 4239 | 2007-11-28 | 2,577,697,300 | 1,038,000 | 3.39 | 2162 | 76,020,251,269 | 10,929,436,552 | 4.240 | 2007-11-26 |
| 4240 | 2007-11-27 | 2,576,659,300 | 1,314,000 | 3.39 | 2153 | 76,020,251,269 | 10,435,470,165 | 4.050 | 2007-11-23 |
| 4241 | 2007-11-26 | 2,575,345,300 | -3,890,000 | 3.39 | 2141 | 76,020,251,269 | 10,275,627,747 | 3.990 | 2007-11-22 |
| 4242 | 2007-11-23 | 2,579,235,300 | 2,128,000 | 3.39 | 2138 | 76,020,251,269 | 10,420,110,612 | 4.040 | 2007-11-21 |
| 4243 | 2007-11-22 | 2,577,107,300 | 1,465,000 | 3.39 | 2130 | 76,020,251,269 | 10,978,477,098 | 4.260 | 2007-11-20 |
| 4244 | 2007-11-21 | 2,575,642,300 | 523,000 | 3.39 | 2127 | 76,020,251,269 | 11,023,749,044 | 4.280 | 2007-11-19 |
| 4245 | 2007-11-20 | 2,575,119,300 | 2,356,000 | 3.39 | 2106 | 76,020,251,269 | 11,176,017,762 | 4.340 | 2007-11-16 |
| 4246 | 2007-11-19 | 2,572,763,300 | 1,047,000 | 3.38 | 2094 | 76,020,251,269 | 11,654,617,749 | 4.530 | 2007-11-15 |
| 4247 | 2007-11-16 | 2,571,716,300 | -1,346,000 | 3.38 | 2086 | 76,020,251,269 | 12,061,349,447 | 4.690 | 2007-11-14 |
| 4248 | 2007-11-15 | 2,573,062,300 | 341,000 | 3.38 | 2079 | 76,020,251,269 | 11,501,588,481 | 4.470 | 2007-11-13 |
| 4249 | 2007-11-14 | 2,572,721,300 | 2,098,000 | 3.38 | 2070 | 76,020,251,269 | 11,448,609,785 | 4.450 | 2007-11-12 |
| 4250 | 2007-11-13 | 2,570,623,300 | 887,000 | 3.38 | 2053 | 76,020,251,269 | 11,901,985,879 | 4.630 | 2007-11-09 |
| 4251 | 2007-11-12 | 2,569,736,300 | -1,096,000 | 3.38 | 2039 | 76,020,251,269 | 11,897,879,069 | 4.630 | 2007-11-08 |
| 4252 | 2007-11-09 | 2,570,832,300 | 2,462,500 | 3.38 | 2037 | 76,020,251,269 | 12,288,578,394 | 4.780 | 2007-11-07 |
| 4253 | 2007-11-08 | 2,568,369,800 | -1,405,000 | 3.38 | 2023 | 76,020,251,269 | 12,353,858,738 | 4.810 | 2007-11-06 |
| 4254 | 2007-11-07 | 2,569,774,800 | 3,761,000 | 3.38 | 2025 | 76,020,251,269 | 11,743,870,836 | 4.570 | 2007-11-05 |
| 4255 | 2007-11-06 | 2,566,013,800 | -3,258,000 | 3.38 | 2016 | 76,020,251,269 | 12,984,029,828 | 5.060 | 2007-11-02 |
| 4256 | 2007-11-05 | 2,569,271,800 | -4,572,000 | 3.38 | 2014 | 76,020,251,269 | 13,334,520,642 | 5.190 | 2007-11-01 |
| 4257 | 2007-11-02 | 2,573,843,800 | 3,179,000 | 3.39 | 2018 | 76,020,251,269 | 13,023,649,628 | 5.060 | 2007-10-31 |
| 4258 | 2007-11-01 | 2,570,664,800 | -40,043,000 | 3.38 | 2023 | 76,020,251,269 | 12,673,377,464 | 4.930 | 2007-10-30 |
| 4259 | 2007-10-31 | 2,610,707,800 | 18,109,000 | 3.43 | 2028 | 76,020,251,269 | 12,609,718,674 | 4.830 | 2007-10-29 |
| 4260 | 2007-10-30 | 2,592,598,800 | 10,309,000 | 3.41 | 2033 | 76,020,251,269 | 12,159,288,372 | 4.690 | 2007-10-26 |
| 4261 | 2007-10-29 | 2,582,289,800 | 310,000 | 3.40 | 2038 | 76,020,251,269 | 11,930,178,876 | 4.620 | 2007-10-25 |
| 4262 | 2007-10-26 | 2,581,979,800 | 23,199,000 | 3.40 | 2041 | 76,020,251,269 | 11,644,728,898 | 4.510 | 2007-10-24 |
| 4263 | 2007-10-25 | 2,558,780,800 | -141,000 | 3.37 | 2042 | 76,020,251,269 | 11,744,803,872 | 4.590 | 2007-10-23 |
| 4264 | 2007-10-24 | 2,558,921,800 | 2,457,000 | 3.37 | 2044 | 76,020,251,269 | 11,361,612,792 | 4.440 | 2007-10-22 |
| 4265 | 2007-10-23 | 2,556,464,800 | -26,937,000 | 3.36 | 2046 | 76,020,251,269 | 12,117,643,152 | 4.740 | 2007-10-18 |
| 4266 | 2007-10-22 | 2,583,401,800 | 24,000 | 3.40 | 2041 | 76,020,251,269 | 12,064,486,406 | 4.670 | 2007-10-17 |
| 4267 | 2007-10-18 | 2,583,377,800 | 868,000 | 3.40 | 2039 | 76,020,251,269 | 12,116,041,882 | 4.690 | 2007-10-16 |
| 4268 | 2007-10-17 | 2,582,509,800 | -2,079,000 | 3.40 | 2043 | 76,020,251,269 | 12,111,970,962 | 4.690 | 2007-10-15 |
| 4269 | 2007-10-16 | 2,584,588,800 | -5,136,000 | 3.40 | 2053 | 76,020,251,269 | 12,121,721,472 | 4.690 | 2007-10-12 |
| 4270 | 2007-10-15 | 2,589,724,800 | -50,550,000 | 3.41 | 2059 | 76,020,251,269 | 12,430,679,040 | 4.800 | 2007-10-11 |
| 4271 | 2007-10-12 | 2,640,274,800 | -3,434,000 | 3.47 | 2066 | 76,020,251,269 | 12,224,472,324 | 4.630 | 2007-10-10 |
| 4272 | 2007-10-11 | 2,643,708,800 | -99,620,000 | 3.48 | 2067 | 76,020,251,269 | 11,764,504,160 | 4.450 | 2007-10-09 |
| 4273 | 2007-10-10 | 2,743,328,800 | -855,000 | 3.61 | 2075 | 76,020,251,269 | 12,152,946,584 | 4.430 | 2007-10-08 |
| 4274 | 2007-10-09 | 2,744,183,800 | 4,738,100 | 3.61 | 2079 | 76,020,251,269 | 12,019,525,044 | 4.380 | 2007-10-05 |
| 4275 | 2007-10-08 | 2,739,445,700 | 2,826,000 | 3.60 | 2076 | 76,020,251,269 | 11,724,827,596 | 4.280 | 2007-10-04 |
| 4276 | 2007-10-05 | 2,736,619,700 | -1,426,000 | 3.60 | 2074 | 76,020,251,269 | 11,740,098,513 | 4.290 | 2007-10-03 |
| 4277 | 2007-10-04 | 2,738,045,700 | -1,940,000 | 3.60 | 2076 | 76,020,251,269 | 11,992,640,166 | 4.380 | 2007-10-02 |
| 4278 | 2007-10-03 | 2,739,985,700 | -46,622,000 | 3.60 | 2084 | 76,020,251,269 | 11,398,340,512 | 4.160 | 2007-09-28 |
| 4279 | 2007-10-02 | 2,786,607,700 | -58,086,000 | 3.67 | 2098 | 76,020,251,269 | 11,257,895,108 | 4.040 | 2007-09-27 |
| 4280 | 2007-09-28 | 2,844,693,700 | -79,210,000 | 3.74 | 2115 | 76,020,251,269 | 11,407,221,737 | 4.010 | 2007-09-25 |
| 4281 | 2007-09-27 | 2,923,903,700 | 853,000 | 3.85 | 2121 | 76,020,251,269 | 11,900,288,059 | 4.070 | 2007-09-24 |
| 4282 | 2007-09-25 | 2,923,050,700 | -7,451,000 | 3.85 | 2123 | 76,020,251,269 | 11,604,511,279 | 3.970 | 2007-09-21 |
| 4283 | 2007-09-24 | 2,930,501,700 | 6,846,900 | 3.85 | 2127 | 76,020,251,269 | 11,634,091,749 | 3.970 | 2007-09-20 |
| 4284 | 2007-09-21 | 2,923,654,800 | -5,620,000 | 3.85 | 2130 | 76,020,251,269 | 11,431,490,268 | 3.910 | 2007-09-19 |
| 4285 | 2007-09-20 | 2,929,274,800 | -33,145,000 | 3.85 | 2139 | 76,020,251,269 | 11,219,122,484 | 3.830 | 2007-09-18 |
| 4286 | 2007-09-19 | 2,962,419,800 | -45,758,000 | 3.90 | 2146 | 76,020,251,269 | 11,375,692,032 | 3.840 | 2007-09-17 |
| 4287 | 2007-09-18 | 3,008,177,800 | -285,000 | 3.96 | 2145 | 76,020,251,269 | 11,671,729,864 | 3.880 | 2007-09-14 |
| 4288 | 2007-09-17 | 3,008,462,800 | -31,576,000 | 3.96 | 2145 | 76,020,251,269 | 11,552,497,152 | 3.840 | 2007-09-13 |
| 4289 | 2007-09-14 | 3,040,038,800 | -29,897,000 | 4.00 | 2146 | 76,020,251,269 | 11,673,748,992 | 3.840 | 2007-09-12 |
| 4290 | 2007-09-13 | 3,069,935,800 | 307,000 | 4.04 | 2143 | 76,020,251,269 | 11,788,553,472 | 3.840 | 2007-09-11 |
| 4291 | 2007-09-12 | 3,069,628,800 | -242,000 | 4.04 | 2142 | 76,020,251,269 | 11,910,159,744 | 3.880 | 2007-09-10 |
| 4292 | 2007-09-11 | 3,069,870,800 | -1,210,000 | 4.04 | 2136 | 76,020,251,269 | 12,095,290,952 | 3.940 | 2007-09-07 |
| 4293 | 2007-09-10 | 3,071,080,800 | -85,000 | 4.04 | 2137 | 76,020,251,269 | 12,038,636,736 | 3.920 | 2007-09-06 |
| 4294 | 2007-09-07 | 3,071,165,800 | 530,000 | 4.04 | 2137 | 76,020,251,269 | 12,008,258,278 | 3.910 | 2007-09-05 |
| 4295 | 2007-09-06 | 3,070,635,800 | 5,641,000 | 4.04 | 2132 | 76,020,251,269 | 12,036,892,336 | 3.920 | 2007-09-04 |
| 4296 | 2007-09-05 | 3,064,994,800 | 1,562,000 | 4.03 | 2132 | 76,020,251,269 | 12,045,429,564 | 3.930 | 2007-09-03 |
| 4297 | 2007-09-04 | 3,063,432,800 | -827,000 | 4.03 | 2130 | 76,020,251,269 | 12,284,365,528 | 4.010 | 2007-08-31 |
| 4298 | 2007-09-03 | 3,064,259,800 | -278,000 | 4.03 | 2117 | 76,020,251,269 | 11,889,328,024 | 3.880 | 2007-08-30 |
| 4299 | 2007-08-31 | 3,064,537,800 | -624,999 | 4.03 | 2120 | 76,020,251,269 | 11,767,825,152 | 3.840 | 2007-08-29 |
| 4300 | 2007-08-30 | 3,065,162,799 | 817,175 | 4.03 | 2128 | 76,020,251,269 | 11,984,786,544 | 3.910 | 2007-08-28 |
| 4301 | 2007-08-29 | 3,064,345,624 | -1,432,000 | 4.03 | 2123 | 76,020,251,269 | 12,318,669,408 | 4.020 | 2007-08-27 |
| 4302 | 2007-08-28 | 3,065,777,624 | 2,302,000 | 4.03 | 2132 | 76,020,251,269 | 11,864,559,405 | 3.870 | 2007-08-24 |
| 4303 | 2007-08-27 | 3,063,475,624 | -354,000 | 4.03 | 2131 | 76,020,251,269 | 12,529,615,302 | 4.090 | 2007-08-23 |
| 4304 | 2007-08-24 | 3,063,829,624 | -496,000 | 4.03 | 2141 | 76,020,251,269 | 12,224,680,200 | 3.990 | 2007-08-22 |
| 4305 | 2007-08-23 | 3,064,325,624 | 50,000 | 4.03 | 2142 | 76,020,251,269 | 11,950,869,934 | 3.900 | 2007-08-21 |
| 4306 | 2007-08-22 | 3,064,275,624 | -989,000 | 4.03 | 2131 | 76,020,251,269 | 11,552,319,102 | 3.770 | 2007-08-20 |
| 4307 | 2007-08-21 | 3,065,264,624 | -2,590,000 | 4.03 | 2128 | 76,020,251,269 | 10,421,899,722 | 3.400 | 2007-08-17 |
| 4308 | 2007-08-20 | 3,067,854,624 | 831,000 | 4.04 | 2132 | 76,020,251,269 | 11,013,598,100 | 3.590 | 2007-08-16 |
| 4309 | 2007-08-17 | 3,067,023,624 | 21,000 | 4.03 | 2120 | 76,020,251,269 | 11,378,657,645 | 3.710 | 2007-08-15 |
| 4310 | 2007-08-16 | 3,067,002,624 | 211,500 | 4.03 | 2114 | 76,020,251,269 | 11,654,609,971 | 3.800 | 2007-08-14 |
| 4311 | 2007-08-15 | 3,066,791,124 | 843,000 | 4.03 | 2111 | 76,020,251,269 | 11,623,138,360 | 3.790 | 2007-08-13 |
| 4312 | 2007-08-14 | 3,065,948,124 | 124,000 | 4.03 | 2106 | 76,020,251,269 | 11,650,602,871 | 3.800 | 2007-08-10 |
| 4313 | 2007-08-13 | 3,065,824,124 | 140,000 | 4.03 | 2105 | 76,020,251,269 | 11,926,055,842 | 3.890 | 2007-08-09 |
| 4314 | 2007-08-10 | 3,065,684,124 | 673,000 | 4.03 | 2102 | 76,020,251,269 | 11,986,824,925 | 3.910 | 2007-08-08 |
| 4315 | 2007-08-09 | 3,065,011,124 | -950,000 | 4.03 | 2102 | 76,020,251,269 | 11,585,742,049 | 3.780 | 2007-08-07 |
| 4316 | 2007-08-08 | 3,065,961,124 | 2,492,000 | 4.03 | 2099 | 76,020,251,269 | 11,558,673,437 | 3.770 | 2007-08-06 |
| 4317 | 2007-08-07 | 3,063,469,124 | -3,963,000 | 4.03 | 2096 | 76,020,251,269 | 12,008,798,966 | 3.920 | 2007-08-03 |
| 4318 | 2007-08-06 | 3,067,432,124 | 1,127,000 | 4.04 | 2096 | 76,020,251,269 | 12,177,705,532 | 3.970 | 2007-08-02 |
| 4319 | 2007-08-03 | 3,066,305,124 | 1,846,000 | 4.03 | 2099 | 76,020,251,269 | 12,295,883,547 | 4.010 | 2007-08-01 |
| 4320 | 2007-08-02 | 3,064,459,124 | -516,925 | 4.03 | 2099 | 76,020,251,269 | 12,748,149,956 | 4.160 | 2007-07-31 |
| 4321 | 2007-08-01 | 3,064,976,049 | -2,346,000 | 4.03 | 2100 | 76,020,251,269 | 12,413,152,998 | 4.050 | 2007-07-30 |
| 4322 | 2007-07-31 | 3,067,322,049 | 1,068,000 | 4.03 | 2095 | 76,020,251,269 | 12,330,634,637 | 4.020 | 2007-07-27 |
| 4323 | 2007-07-30 | 3,066,254,049 | -6,615,000 | 4.03 | 2099 | 76,020,251,269 | 12,724,954,303 | 4.150 | 2007-07-26 |
| 4324 | 2007-07-27 | 3,072,869,049 | -413,340 | 4.04 | 2099 | 76,020,251,269 | 12,752,406,553 | 4.150 | 2007-07-25 |
| 4325 | 2007-07-26 | 3,073,282,389 | -461,000 | 4.04 | 2101 | 76,020,251,269 | 12,846,320,386 | 4.180 | 2007-07-24 |
| 4326 | 2007-07-25 | 3,073,743,389 | 422,000 | 4.04 | 2103 | 76,020,251,269 | 12,971,197,102 | 4.220 | 2007-07-23 |
| 4327 | 2007-07-24 | 3,073,321,389 | -397,000 | 4.04 | 2102 | 76,020,251,269 | 12,815,750,192 | 4.170 | 2007-07-20 |
| 4328 | 2007-07-23 | 3,073,718,389 | -2,893,000 | 4.04 | 2104 | 76,020,251,269 | 12,971,091,602 | 4.220 | 2007-07-19 |
| 4329 | 2007-07-20 | 3,076,611,389 | 502,000 | 4.05 | 2099 | 76,020,251,269 | 12,491,042,239 | 4.060 | 2007-07-18 |
| 4330 | 2007-07-19 | 3,076,109,389 | 2,019,000 | 4.05 | 2100 | 76,020,251,269 | 12,735,092,870 | 4.140 | 2007-07-17 |
| 4331 | 2007-07-18 | 3,074,090,389 | 2,542,000 | 4.04 | 2101 | 76,020,251,269 | 12,634,511,499 | 4.110 | 2007-07-16 |
| 4332 | 2007-07-17 | 3,071,548,389 | -9,522,350 | 4.04 | 2097 | 76,020,251,269 | 12,900,503,234 | 4.200 | 2007-07-13 |
| 4333 | 2007-07-16 | 3,081,070,739 | 625,500 | 4.05 | 2101 | 76,020,251,269 | 12,971,307,811 | 4.210 | 2007-07-12 |
| 4334 | 2007-07-13 | 3,080,445,239 | -1,477,150 | 4.05 | 2106 | 76,020,251,269 | 13,276,718,980 | 4.310 | 2007-07-11 |
| 4335 | 2007-07-12 | 3,081,922,389 | -4,071,000 | 4.05 | 2112 | 76,020,251,269 | 13,468,000,840 | 4.370 | 2007-07-10 |
| 4336 | 2007-07-11 | 3,085,993,389 | 5,382,000 | 4.06 | 2118 | 76,020,251,269 | 12,652,572,895 | 4.100 | 2007-07-09 |
| 4337 | 2007-07-10 | 3,080,611,389 | 1,431,000 | 4.05 | 2140 | 76,020,251,269 | 12,322,445,556 | 4.000 | 2007-07-06 |
| 4338 | 2007-07-09 | 3,079,180,389 | 144,000 | 4.05 | 2151 | 76,020,251,269 | 12,255,137,948 | 3.980 | 2007-07-05 |
| 4339 | 2007-07-06 | 3,079,036,389 | -190,000 | 4.05 | 2155 | 76,020,251,269 | 12,008,241,917 | 3.900 | 2007-07-04 |
| 4340 | 2007-07-05 | 3,079,226,389 | -794,000 | 4.05 | 2161 | 76,020,251,269 | 11,978,190,653 | 3.890 | 2007-07-03 |
| 4341 | 2007-07-04 | 3,080,020,389 | -357,000 | 4.05 | 2166 | 76,020,251,269 | 11,950,479,109 | 3.880 | 2007-06-29 |
| 4342 | 2007-07-03 | 3,080,377,389 | 1,081,000 | 4.05 | 2165 | 76,020,251,269 | 12,075,079,365 | 3.920 | 2007-06-28 |
| 4343 | 2007-06-29 | 3,079,296,389 | 1,350,000 | 4.05 | 2164 | 76,020,251,269 | 12,101,634,809 | 3.930 | 2007-06-27 |
| 4344 | 2007-06-28 | 3,077,946,389 | 295,000 | 4.05 | 2167 | 76,020,251,269 | 12,003,990,917 | 3.900 | 2007-06-26 |
| 4345 | 2007-06-27 | 3,077,651,389 | 1,057,000 | 4.05 | 2161 | 76,020,251,269 | 12,033,616,931 | 3.910 | 2007-06-25 |
| 4346 | 2007-06-26 | 3,076,594,389 | 4.05 | 2155 | 76,020,251,269 | 12,121,781,893 | 3.940 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group