BANK OF CHINA LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03988  2006-06-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI YIP STOCK COMPANY LIMITED 大業証券有限公司

CCASSID: B01238

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.600 2026-02-03
2 2026-02-04 4.620 2026-02-02
3 2026-02-03 4.670 2026-01-30
4 2024-08-05 60,412 -170,000 0.00 83,622,276,395 207,213 3.430 2024-08-01
5 2024-08-01 230,412 170,000 0.00 83,622,276,395 792,617 3.440 2024-07-30
6 2024-07-02 60,412 -100,000 0.00 83,622,276,395 229,566 3.800 2024-06-27
7 2024-06-25 160,412 -35,000 0.00 83,622,276,395 609,566 3.800 2024-06-21
8 2024-06-24 195,412 -150,000 0.00 83,622,276,395 760,153 3.890 2024-06-20
9 2024-06-17 345,412 -18,100,000 0.00 83,622,276,395 1,288,387 3.730 2024-06-13
10 2024-06-14 18,445,412 -200,000 0.02 83,622,276,395 68,248,024 3.700 2024-06-12
11 2024-06-12 18,645,412 -200,000 0.02 83,622,276,395 70,666,111 3.790 2024-06-07
12 2024-05-30 18,845,412 -100,000 0.02 83,622,276,395 72,743,290 3.860 2024-05-28
13 2024-05-28 18,945,412 100,000 0.02 83,622,276,395 73,697,653 3.890 2024-05-24
14 2024-05-23 18,845,412 -600,000 0.02 83,622,276,395 74,627,832 3.960 2024-05-21
15 2024-05-21 19,445,412 -300,000 0.02 83,622,276,395 75,059,290 3.860 2024-05-17
16 2024-05-20 19,745,412 -400,000 0.02 83,622,276,395 76,414,744 3.870 2024-05-16
17 2024-05-17 20,145,412 -400,000 0.02 83,622,276,395 74,336,570 3.690 2024-05-14
18 2024-05-16 20,545,412 -300,000 0.02 83,622,276,395 76,634,387 3.730 2024-05-13
19 2024-05-07 20,845,412 -5,000 0.02 83,622,276,395 72,750,488 3.490 2024-05-03
20 2024-05-03 20,850,412 -2,000 0.02 83,622,276,395 73,601,954 3.530 2024-04-30
21 2024-04-30 20,852,412 -72,100 0.02 83,622,276,395 72,149,346 3.460 2024-04-26
22 2024-04-26 20,924,512 -25,500 0.03 83,622,276,395 72,398,812 3.460 2024-04-24
23 2024-04-24 20,950,012 -90,000 0.03 83,622,276,395 71,230,041 3.400 2024-04-22
24 2024-04-18 21,040,012 -2,560,000 0.03 83,622,276,395 68,169,639 3.240 2024-04-16
25 2024-04-11 23,600,012 -1,042,300 0.03 83,622,276,395 77,408,039 3.280 2024-04-09
26 2024-04-03 24,642,312 -1,000 0.03 83,622,276,395 79,594,668 3.230 2024-03-28
27 2024-03-22 24,643,312 -10,000 0.03 83,622,276,395 79,105,032 3.210 2024-03-20
28 2024-03-20 24,653,312 -330,000 0.03 83,622,276,395 78,890,598 3.200 2024-03-18
29 2024-03-15 24,983,312 -729,000 0.03 83,622,276,395 79,946,598 3.200 2024-03-13
30 2024-03-14 25,712,312 -18,800 0.03 83,622,276,395 83,050,768 3.230 2024-03-12
31 2024-03-13 25,731,112 -90,000 0.03 83,622,276,395 82,339,558 3.200 2024-03-11
32 2024-03-12 25,821,112 -90,000 0.03 83,622,276,395 81,852,925 3.170 2024-03-08
33 2024-03-07 25,911,112 -12,100 0.03 83,622,276,395 79,028,892 3.050 2024-03-05
34 2024-02-28 25,923,212 -320,000 0.03 83,622,276,395 80,621,189 3.110 2024-02-26
35 2024-02-21 26,243,212 -1,260,000 0.03 83,622,276,395 79,516,932 3.030 2024-02-19
36 2024-02-15 27,503,212 -180,000 0.03 83,622,276,395 81,134,475 2.950 2024-02-08
37 2024-02-05 27,683,212 -40,000 0.03 83,622,276,395 81,111,811 2.930 2024-02-01
38 2024-02-02 27,723,212 -60,000 0.03 83,622,276,395 81,506,243 2.940 2024-01-31
39 2024-01-22 27,783,212 -10,000 0.03 83,622,276,395 80,015,651 2.880 2024-01-18
40 2024-01-19 27,793,212 -125,400 0.03 83,622,276,395 78,932,722 2.840 2024-01-17
41 2024-01-17 27,918,612 -25,000 0.03 83,622,276,395 81,801,533 2.930 2024-01-15
42 2024-01-11 27,943,612 -80,000 0.03 83,622,276,395 82,154,219 2.940 2024-01-09
43 2024-01-09 28,023,612 -270,000 0.03 83,622,276,395 83,230,128 2.970 2024-01-05
44 2024-01-03 28,293,612 -14,000 0.03 83,622,276,395 84,314,964 2.980 2023-12-29
45 2023-12-28 28,307,612 -43,000 0.03 83,622,276,395 82,092,075 2.900 2023-12-22
46 2023-12-27 28,350,612 -11,000 0.03 83,622,276,395 82,216,775 2.900 2023-12-21
47 2023-12-20 28,361,612 -501,000 0.03 83,622,276,395 81,965,059 2.890 2023-12-18
48 2023-12-18 28,862,612 -2,000 0.03 83,622,276,395 82,835,696 2.870 2023-12-14
49 2023-12-15 28,864,612 -13,500 0.03 83,622,276,395 82,264,144 2.850 2023-12-13
50 2023-12-08 28,878,112 -20,000 0.03 83,622,276,395 81,436,276 2.820 2023-12-06
51 2023-12-04 28,898,112 -10,000 0.03 83,622,276,395 82,937,581 2.870 2023-11-30
52 2023-11-23 28,908,112 -40,000 0.03 83,622,276,395 83,544,444 2.890 2023-11-21
53 2023-11-22 28,948,112 -10,000 0.03 83,622,276,395 83,660,044 2.890 2023-11-20
54 2023-11-20 28,958,112 -12,000 0.03 83,622,276,395 82,820,200 2.860 2023-11-16
55 2023-11-16 28,970,112 -44,000 0.03 83,622,276,395 81,406,015 2.810 2023-11-14
56 2023-11-09 29,014,112 -33,000 0.03 83,622,276,395 80,949,372 2.790 2023-11-07
57 2023-11-08 29,047,112 -1,801 0.03 83,622,276,395 81,912,856 2.820 2023-11-06
58 2023-11-07 29,048,913 -2,201 0.03 83,622,276,395 81,627,446 2.810 2023-11-03
59 2023-11-03 29,051,114 -15,000 0.03 83,622,276,395 80,471,586 2.770 2023-11-01
60 2023-11-01 29,066,114 15,000 0.03 83,622,276,395 79,350,491 2.730 2023-10-30
61 2023-10-20 29,051,114 4,002 0.03 83,622,276,395 81,924,141 2.820 2023-10-18
62 2023-10-17 29,047,112 -7,000 0.03 83,622,276,395 81,622,385 2.810 2023-10-13
63 2023-10-13 29,054,112 -3,000 0.03 83,622,276,395 79,608,267 2.740 2023-10-11
64 2023-09-29 29,057,112 -10,000 0.03 83,622,276,395 79,035,345 2.720 2023-09-27
65 2023-09-28 29,067,112 -11,000 0.03 83,622,276,395 78,481,202 2.700 2023-09-26
66 2023-09-18 29,078,112 -10,000 0.03 83,622,276,395 78,510,902 2.700 2023-09-14
67 2023-09-06 29,088,112 -20,800 0.03 83,622,276,395 79,410,546 2.730 2023-09-04
68 2023-08-17 29,108,912 -50,000 0.03 83,622,276,395 78,594,062 2.700 2023-08-15
69 2023-08-03 29,158,912 -3,000 0.03 83,622,276,395 83,686,077 2.870 2023-08-01
70 2023-07-10 29,161,912 55,000 0.03 83,622,276,395 81,070,115 2.780 2023-07-06
71 2023-06-05 29,106,912 5,000 0.03 83,622,276,395 88,776,082 3.050 2023-06-01
72 2023-06-02 29,101,912 -22,000 0.03 83,622,276,395 89,342,870 3.070 2023-05-31
73 2023-05-22 29,123,912 -10,000 0.03 83,622,276,395 95,817,670 3.290 2023-05-18
74 2023-05-16 29,133,912 10,000 0.03 83,622,276,395 93,519,858 3.210 2023-05-12
75 2023-05-11 29,123,912 -100,000 0.03 83,622,276,395 98,147,583 3.370 2023-05-09
76 2023-05-10 29,223,912 -1,100 0.03 83,622,276,395 99,945,779 3.420 2023-05-08
77 2023-05-08 29,225,012 -10,000 0.03 83,622,276,395 94,689,039 3.240 2023-05-04
78 2023-04-11 29,235,012 -10,000 0.03 83,622,276,395 88,582,086 3.030 2023-04-04
79 2023-04-06 29,245,012 -45,000 0.03 83,622,276,395 88,027,486 3.010 2023-04-03
80 2023-03-22 29,290,012 -5,000 0.04 83,622,276,395 88,162,936 3.010 2023-03-20
81 2023-03-03 29,295,012 -8,000 0.04 83,622,276,395 86,127,335 2.940 2023-03-01
82 2023-02-08 29,303,012 50,000 0.04 83,622,276,395 86,150,855 2.940 2023-02-06
83 2022-12-08 29,253,012 1,100 0.03 83,622,276,395 79,275,663 2.710 2022-12-06
84 2022-10-13 29,251,912 10,000 0.03 83,622,276,395 75,177,414 2.570 2022-10-11
85 2022-09-19 29,241,912 50,000 0.03 83,622,276,395 78,368,324 2.680 2022-09-15
86 2022-09-15 29,191,912 -10,000 0.03 83,622,276,395 79,402,001 2.720 2022-09-13
87 2022-07-08 29,201,912 2,000 0.03 83,622,276,395 90,817,946 3.110 2022-07-06
88 2022-06-27 29,199,912 -10,000 0.03 83,622,276,395 90,227,728 3.090 2022-06-23
89 2022-04-14 29,209,912 -2,000 0.03 83,622,276,395 91,134,925 3.120 2022-04-12
90 2022-04-04 29,211,912 -10,000 0.03 83,622,276,395 92,017,523 3.150 2022-03-31
91 2022-02-28 29,221,912 20,000 0.03 83,622,276,395 89,126,832 3.050 2022-02-24
92 2022-02-17 29,201,912 130,000 0.03 83,622,276,395 90,233,908 3.090 2022-02-15
93 2022-02-09 29,071,912 -10,000 0.03 83,622,276,395 90,413,646 3.110 2022-02-07
94 2022-01-19 29,081,912 30,000 0.03 83,622,276,395 86,373,279 2.970 2022-01-17
95 2022-01-06 29,051,912 -10,000 0.03 83,622,276,395 83,669,507 2.880 2022-01-04
96 2021-12-30 29,061,912 -10,000 0.03 83,622,276,395 81,373,354 2.800 2021-12-28
97 2021-12-06 29,071,912 -10,000 0.03 83,622,276,395 79,657,039 2.740 2021-12-02
98 2021-12-02 29,081,912 10,000 0.03 83,622,276,395 78,811,982 2.710 2021-11-30
99 2021-11-15 29,071,912 -10,000 0.03 83,622,276,395 80,238,477 2.760 2021-11-11
100 2021-11-12 29,081,912 10,000 0.03 83,622,276,395 79,393,620 2.730 2021-11-10
101 2021-11-05 29,071,912 100,000 0.03 83,622,276,395 80,238,477 2.760 2021-11-03
102 2021-11-01 28,971,912 80,000 0.03 83,622,276,395 79,672,758 2.750 2021-10-28
103 2021-10-28 28,891,912 100,000 0.03 83,622,276,395 80,030,596 2.770 2021-10-26
104 2021-10-27 28,791,912 100,000 0.03 83,622,276,395 79,753,596 2.770 2021-10-25
105 2021-10-04 28,691,912 -10,000 0.03 83,622,276,395 78,902,758 2.750 2021-09-29
106 2021-09-24 28,701,912 -10,000 0.03 83,622,276,395 77,495,162 2.700 2021-09-21
107 2021-09-23 28,711,912 20,000 0.03 83,622,276,395 77,522,162 2.700 2021-09-20
108 2021-09-21 28,691,912 10,000 0.03 83,622,276,395 79,476,596 2.770 2021-09-17
109 2021-09-20 28,681,912 10,000 0.03 83,622,276,395 80,022,534 2.790 2021-09-16
110 2021-09-14 28,671,912 -10,000 0.03 83,622,276,395 80,854,792 2.820 2021-09-10
111 2021-09-08 28,681,912 -20,000 0.03 83,622,276,395 79,162,077 2.760 2021-09-06
112 2021-08-04 28,701,912 -1,000 0.03 83,622,276,395 77,782,182 2.710 2021-08-02
113 2021-08-02 28,702,912 10,000 0.03 83,622,276,395 77,497,862 2.700 2021-07-29
114 2021-07-30 28,692,912 -10,000 0.03 83,622,276,395 78,618,579 2.740 2021-07-28
115 2021-07-29 28,702,912 -20,000 0.03 83,622,276,395 78,358,950 2.730 2021-07-27
116 2021-07-05 28,722,912 -3,400 0.03 83,622,276,395 80,136,924 2.790 2021-06-30
117 2021-07-02 28,726,312 -75,000 0.03 83,622,276,395 80,146,410 2.790 2021-06-29
118 2021-06-17 28,801,312 510,000 0.03 83,622,276,395 80,067,647 2.780 2021-06-15
119 2021-06-09 28,291,312 12,000 0.03 83,622,276,395 80,064,413 2.830 2021-06-07
120 2021-06-02 28,279,312 3,000 0.03 83,622,276,395 82,292,798 2.910 2021-05-31
121 2021-05-31 28,276,312 40,000 0.03 83,622,276,395 82,566,831 2.920 2021-05-27
122 2021-05-03 28,236,312 -2,000 0.03 83,622,276,395 88,944,383 3.150 2021-04-29
123 2021-04-22 28,238,312 -20,000 0.03 83,622,276,395 88,668,300 3.140 2021-04-20
124 2021-04-16 28,258,312 -40,000 0.03 83,622,276,395 87,035,601 3.080 2021-04-14
125 2021-03-10 28,298,312 -20,000 0.03 83,622,276,395 81,499,139 2.880 2021-03-08
126 2021-03-05 28,318,312 -10,000 0.03 83,622,276,395 79,291,274 2.800 2021-03-03
127 2021-01-15 28,328,312 -3,000 0.03 83,622,276,395 77,053,009 2.720 2021-01-13
128 2021-01-11 28,331,312 2,000 0.03 83,622,276,395 75,361,290 2.660 2021-01-07
129 2021-01-08 28,329,312 -50,000 0.03 83,622,276,395 75,639,263 2.670 2021-01-06
130 2021-01-06 28,379,312 20,000 0.03 83,622,276,395 74,070,004 2.610 2021-01-04
131 2020-12-30 28,359,312 20,000 0.03 83,622,276,395 74,584,991 2.630 2020-12-28
132 2020-12-23 28,339,312 50,000 0.03 83,622,276,395 72,548,639 2.560 2020-12-21
133 2020-12-22 28,289,312 3,000 0.03 83,622,276,395 73,269,318 2.590 2020-12-18
134 2020-12-02 28,286,312 10,000 0.03 83,622,276,395 77,504,495 2.740 2020-11-30
135 2020-11-16 28,276,312 10,000 0.03 83,622,276,395 78,325,384 2.770 2020-11-12
136 2020-11-13 28,266,312 -10,000 0.03 83,622,276,395 79,711,000 2.820 2020-11-11
137 2020-11-12 28,276,312 -20,000 0.03 83,622,276,395 76,911,569 2.720 2020-11-10
138 2020-11-04 28,296,312 -10,000 0.03 83,622,276,395 71,589,669 2.530 2020-11-02
139 2020-11-03 28,306,312 10,000 0.03 83,622,276,395 69,350,464 2.450 2020-10-30
140 2020-10-20 28,296,312 -3,000 0.03 83,622,276,395 72,438,559 2.560 2020-10-16
141 2020-10-15 28,299,312 -10,000 0.03 83,622,276,395 70,465,287 2.490 2020-10-12
142 2020-09-29 28,309,312 3,000 0.03 83,622,276,395 67,942,349 2.400 2020-09-25
143 2020-09-14 28,306,312 40,000 0.03 83,622,276,395 71,898,032 2.540 2020-09-10
144 2020-09-08 28,266,312 -30,000 0.03 83,622,276,395 70,383,117 2.490 2020-09-04
145 2020-08-20 28,296,312 50,000 0.03 83,622,276,395 74,985,227 2.650 2020-08-18
146 2020-08-19 28,246,312 -2,000 0.03 83,622,276,395 74,852,727 2.650 2020-08-17
147 2020-07-28 28,248,312 -15,000 0.03 83,622,276,395 74,575,544 2.640 2020-07-24
148 2020-07-27 28,263,312 -20,000 0.03 83,622,276,395 76,310,942 2.700 2020-07-23
149 2020-07-24 28,283,312 12,000 0.03 83,622,276,395 76,930,609 2.720 2020-07-22
150 2020-07-15 28,271,312 15,000 0.03 83,622,276,395 79,159,674 2.800 2020-07-13
151 2020-07-09 28,256,312 10,000 0.03 83,622,276,395 81,943,305 2.900 2020-07-07
152 2020-07-08 28,246,312 -20,000 0.03 83,622,276,395 89,258,346 3.160 2020-07-06
153 2020-07-03 28,266,312 20,000 0.03 83,622,276,395 81,124,315 2.870 2020-06-30
154 2020-06-29 28,246,312 -107,000 0.03 83,622,276,395 81,914,305 2.900 2020-06-24
155 2020-06-12 28,353,312 -40,000 0.03 83,622,276,395 84,776,403 2.990 2020-06-10
156 2020-06-03 28,393,312 -10,000 0.03 83,622,276,395 81,772,739 2.880 2020-06-01
157 2020-06-02 28,403,312 200,000 0.03 83,622,276,395 80,381,373 2.830 2020-05-29
158 2020-05-26 28,203,312 10,000 0.03 83,622,276,395 79,815,373 2.830 2020-05-22
159 2020-05-11 28,193,312 20,000 0.03 83,622,276,395 81,478,672 2.890 2020-05-07
160 2020-05-08 28,173,312 40,000 0.03 83,622,276,395 81,420,872 2.890 2020-05-06
161 2020-04-28 28,133,312 100,000 0.03 83,622,276,395 80,461,272 2.860 2020-04-24
162 2020-04-27 28,033,312 30,000 0.03 83,622,276,395 80,455,605 2.870 2020-04-23
163 2020-04-02 28,003,312 -20,000 0.03 83,622,276,395 83,169,837 2.970 2020-03-31
164 2020-03-24 28,023,312 20,000 0.03 83,622,276,395 81,547,838 2.910 2020-03-20
165 2020-03-23 28,003,312 -10,000 0.03 83,622,276,395 76,449,042 2.730 2020-03-19
166 2020-03-18 28,013,312 10,000 0.03 83,622,276,395 80,958,472 2.890 2020-03-16
167 2020-03-16 28,003,312 30,000 0.03 83,622,276,395 84,009,936 3.000 2020-03-12
168 2020-03-11 27,973,312 10,000 0.03 83,622,276,395 84,199,669 3.010 2020-03-09
169 2020-03-10 27,963,312 10,000 0.03 83,622,276,395 86,406,634 3.090 2020-03-06
170 2020-03-03 27,953,312 20,000 0.03 83,622,276,395 86,096,201 3.080 2020-02-28
171 2020-02-18 27,933,312 -100,000 0.03 83,622,276,395 89,945,265 3.220 2020-02-14
172 2020-02-13 28,033,312 -10,000 0.03 83,622,276,395 88,865,599 3.170 2020-02-11
173 2020-02-10 28,043,312 -10,000 0.03 83,622,276,395 88,056,000 3.140 2020-02-06
174 2020-01-23 28,053,312 20,000 0.03 83,622,276,395 90,331,665 3.220 2020-01-21
175 2020-01-15 28,033,312 -10,000 0.03 83,622,276,395 93,350,929 3.330 2020-01-13
176 2020-01-02 28,043,312 -60,000 0.03 83,622,276,395 93,945,095 3.350 2019-12-27
177 2019-12-27 28,103,312 -10,000 0.03 83,622,276,395 93,021,963 3.310 2019-12-20
178 2019-12-16 28,113,312 -1,000 0.03 83,622,276,395 89,962,598 3.200 2019-12-12
179 2019-12-03 28,114,312 10,000 0.03 83,622,276,395 88,278,940 3.140 2019-11-29
180 2019-11-26 28,104,312 1,000 0.03 83,622,276,395 89,933,798 3.200 2019-11-22
181 2019-11-25 28,103,312 20,000 0.03 83,622,276,395 89,087,499 3.170 2019-11-21
182 2019-11-21 28,083,312 -10,000 0.03 83,622,276,395 91,270,764 3.250 2019-11-19
183 2019-11-13 28,093,312 10,000 0.03 83,622,276,395 90,741,398 3.230 2019-11-11
184 2019-10-02 28,083,312 -5,000 0.03 83,622,276,395 85,654,102 3.050 2019-09-27
185 2019-09-20 28,088,312 5,000 0.03 83,622,276,395 87,916,417 3.130 2019-09-18
186 2019-09-19 28,083,312 20,000 0.03 83,622,276,395 88,462,433 3.150 2019-09-17
187 2019-09-18 28,063,312 3,000 0.03 83,622,276,395 89,241,332 3.180 2019-09-16
188 2019-09-09 28,060,312 -100,000 0.03 83,622,276,395 86,425,761 3.080 2019-09-05
189 2019-08-27 28,160,312 10,000 0.03 83,622,276,395 84,199,333 2.990 2019-08-23
190 2019-08-23 28,150,312 10,000 0.03 83,622,276,395 84,732,439 3.010 2019-08-21
191 2019-08-19 28,140,312 -50,000 0.03 83,622,276,395 84,139,533 2.990 2019-08-15
192 2019-08-15 28,190,312 60,000 0.03 83,622,276,395 83,725,227 2.970 2019-08-13
193 2019-08-09 28,130,312 50,000 0.03 83,622,276,395 84,953,542 3.020 2019-08-07
194 2019-08-08 28,080,312 10,000 0.03 83,622,276,395 84,802,542 3.020 2019-08-06
195 2019-08-06 28,070,312 100,000 0.03 83,622,276,395 87,860,077 3.130 2019-08-02
196 2019-07-31 27,970,312 -50,000 0.03 83,622,276,395 90,064,405 3.220 2019-07-29
197 2019-07-05 28,020,312 2,000 0.03 83,622,276,395 92,467,030 3.300 2019-07-03
198 2019-07-04 28,018,312 40,000 0.03 83,622,276,395 92,740,613 3.310 2019-07-02
199 2019-06-25 27,978,312 2,000 0.03 83,622,276,395 91,489,080 3.270 2019-06-21
200 2019-06-24 27,976,312 500,000 0.03 83,622,276,395 91,762,303 3.280 2019-06-20
201 2019-06-19 27,476,312 -100,000 0.03 83,622,276,395 87,924,198 3.200 2019-06-17
202 2019-06-13 27,576,312 10,000 0.03 83,622,276,395 89,898,777 3.260 2019-06-11
203 2019-06-06 27,566,312 14,000 0.03 83,622,276,395 88,487,862 3.210 2019-06-04
204 2019-06-05 27,552,312 -100,000 0.03 83,622,276,395 88,993,968 3.230 2019-06-03
205 2019-05-31 27,652,312 10,000 0.03 83,622,276,395 88,763,922 3.210 2019-05-29
206 2019-05-28 27,642,312 30,000 0.03 83,622,276,395 90,943,206 3.290 2019-05-24
207 2019-05-27 27,612,312 2,000 0.03 83,622,276,395 91,672,876 3.320 2019-05-23
208 2019-05-20 27,610,312 150,000 0.03 83,622,276,395 96,636,092 3.500 2019-05-16
209 2019-05-16 27,460,312 10,000 0.03 83,622,276,395 95,287,283 3.470 2019-05-14
210 2019-05-14 27,450,312 150,000 0.03 83,622,276,395 96,350,595 3.510 2019-05-09
211 2019-05-10 27,300,312 20,000 0.03 83,622,276,395 98,281,123 3.600 2019-05-08
212 2019-05-08 27,280,312 50,000 0.03 83,622,276,395 100,664,351 3.690 2019-05-06
213 2019-04-25 27,230,312 10,000 0.03 83,622,276,395 102,658,276 3.770 2019-04-23
214 2019-04-18 27,220,312 -10,000 0.03 83,622,276,395 103,709,389 3.810 2019-04-16
215 2019-04-11 27,230,312 -50,000 0.03 83,622,276,395 102,930,579 3.780 2019-04-09
216 2019-04-09 27,280,312 -200,000 0.03 83,622,276,395 102,301,170 3.750 2019-04-04
217 2019-04-03 27,480,312 -10,000 0.03 83,622,276,395 101,402,351 3.690 2019-04-01
218 2019-04-02 27,490,312 -1,000,000 0.03 83,622,276,395 97,865,511 3.560 2019-03-29
219 2019-03-27 28,490,312 110,000 0.03 83,622,276,395 102,280,220 3.590 2019-03-25
220 2019-03-22 28,380,312 50,000 0.03 83,622,276,395 104,439,548 3.680 2019-03-20
221 2019-03-14 28,330,312 100,000 0.03 83,622,276,395 104,822,154 3.700 2019-03-12
222 2019-03-12 28,230,312 10,000 0.03 83,622,276,395 101,911,426 3.610 2019-03-08
223 2019-03-04 28,220,312 100,000 0.03 83,622,276,395 103,286,342 3.660 2019-02-28
224 2019-03-01 28,120,312 -50,000 0.03 83,622,276,395 102,920,342 3.660 2019-02-27
225 2019-02-27 28,170,312 -20,000 0.03 83,622,276,395 105,356,967 3.740 2019-02-25
226 2019-02-19 28,190,312 10,000 0.03 83,622,276,395 99,229,898 3.520 2019-02-15
227 2019-02-08 28,180,312 -30,000 0.03 83,622,276,395 102,012,729 3.620 2019-01-31
228 2019-01-30 28,210,312 -20,000 0.03 83,622,276,395 101,557,123 3.600 2019-01-28
229 2019-01-29 28,230,312 -170,000 0.03 83,622,276,395 101,346,820 3.590 2019-01-25
230 2019-01-25 28,400,312 -30,000 0.03 83,622,276,395 98,833,086 3.480 2019-01-23
231 2019-01-23 28,430,312 -10,000 0.03 83,622,276,395 99,790,395 3.510 2019-01-21
232 2019-01-17 28,440,312 -10,000 0.03 83,622,276,395 97,550,270 3.430 2019-01-15
233 2019-01-11 28,450,312 -20,000 0.03 83,622,276,395 97,300,067 3.420 2019-01-09
234 2018-12-12 28,470,312 10,000 0.03 83,622,276,395 93,097,920 3.270 2018-12-10
235 2018-12-10 28,460,312 20,000 0.03 83,622,276,395 95,911,251 3.370 2018-12-06
236 2018-12-05 28,440,312 -10,000 0.03 83,622,276,395 99,541,092 3.500 2018-12-03
237 2018-11-28 28,450,312 -10,000 0.03 83,622,276,395 97,300,067 3.420 2018-11-26
238 2018-11-19 28,460,312 -6,000 0.03 83,622,276,395 95,626,648 3.360 2018-11-15
239 2018-11-13 28,466,312 10,000 0.03 83,622,276,395 95,362,145 3.350 2018-11-09
240 2018-11-06 28,456,312 -130,000 0.03 83,622,276,395 98,458,840 3.460 2018-11-02
241 2018-11-05 28,586,312 -10,000 0.03 83,622,276,395 96,335,871 3.370 2018-11-01
242 2018-10-25 28,596,312 110,000 0.03 83,622,276,395 93,509,940 3.270 2018-10-23
243 2018-10-24 28,486,312 -110,000 0.03 83,622,276,395 95,144,282 3.340 2018-10-22
244 2018-10-23 28,596,312 -11,000 0.03 83,622,276,395 93,795,903 3.280 2018-10-19
245 2018-10-18 28,607,312 10,000 0.03 83,622,276,395 92,973,764 3.250 2018-10-15
246 2018-10-15 28,597,312 130,000 0.03 83,622,276,395 93,513,210 3.270 2018-10-11
247 2018-10-04 28,467,312 60,000 0.03 83,622,276,395 96,788,861 3.400 2018-10-02
248 2018-10-03 28,407,312 -50,000 0.03 83,622,276,395 98,857,446 3.480 2018-09-28
249 2018-09-26 28,457,312 -10,000 0.03 83,622,276,395 100,169,738 3.520 2018-09-21
250 2018-09-14 28,467,312 110,000 0.03 83,622,276,395 94,511,476 3.320 2018-09-12
251 2018-09-12 28,357,312 210,000 0.03 83,622,276,395 96,131,288 3.390 2018-09-10
252 2018-09-11 28,147,312 810,000 0.03 83,622,276,395 96,545,280 3.430 2018-09-07
253 2018-09-10 27,337,312 200,000 0.03 83,622,276,395 94,040,353 3.440 2018-09-06
254 2018-09-07 27,137,312 20,000 0.03 83,622,276,395 94,166,473 3.470 2018-09-05
255 2018-09-05 27,117,312 500,000 0.03 83,622,276,395 95,452,938 3.520 2018-09-03
256 2018-08-31 26,617,312 1,200,000 0.03 83,622,276,395 96,088,496 3.610 2018-08-29
257 2018-08-29 25,417,312 -10,000 0.03 83,622,276,395 91,502,323 3.600 2018-08-27
258 2018-08-08 25,427,312 -20,000 0.03 83,622,276,395 91,792,596 3.610 2018-08-06
259 2018-08-06 25,447,312 30,000 0.03 83,622,276,395 91,864,796 3.610 2018-08-02
260 2018-08-03 25,417,312 -20,000 0.03 83,622,276,395 93,535,708 3.680 2018-08-01
261 2018-07-31 25,437,312 -50,000 0.03 83,622,276,395 93,863,681 3.690 2018-07-27
262 2018-07-26 25,487,312 -110,000 0.03 83,622,276,395 93,793,308 3.680 2018-07-24
263 2018-07-18 25,597,312 10,000 0.03 83,622,276,395 92,662,269 3.620 2018-07-16
264 2018-07-11 25,587,312 100,000 0.03 83,622,276,395 94,417,181 3.690 2018-07-09
265 2018-07-06 25,487,312 10,000 0.03 83,622,276,395 98,381,024 3.860 2018-07-04
266 2018-06-29 25,477,312 -470,000 0.03 83,622,276,395 96,559,012 3.790 2018-06-27
267 2018-06-28 25,947,312 20,000 0.03 83,622,276,395 100,156,624 3.860 2018-06-26
268 2018-06-27 25,927,312 90,000 0.03 83,622,276,395 100,338,697 3.870 2018-06-25
269 2018-06-21 25,837,312 225,000 0.03 83,622,276,395 102,315,756 3.960 2018-06-19
270 2018-06-20 25,612,312 120,000 0.03 83,622,276,395 105,010,479 4.100 2018-06-15
271 2018-06-19 25,492,312 5,000 0.03 83,622,276,395 104,773,402 4.110 2018-06-14
272 2018-06-15 25,487,312 103,000 0.03 83,622,276,395 105,262,599 4.130 2018-06-13
273 2018-06-08 25,384,312 -20,000 0.03 83,622,276,395 106,360,267 4.190 2018-06-06
274 2018-06-07 25,404,312 -20,000 0.03 83,622,276,395 106,698,110 4.200 2018-06-05
275 2018-06-06 25,424,312 -1,710,000 0.03 83,622,276,395 106,527,867 4.190 2018-06-04
276 2018-06-01 27,134,312 310,000 0.03 83,622,276,395 110,165,307 4.060 2018-05-30
277 2018-05-31 26,824,312 300,000 0.03 83,622,276,395 110,784,409 4.130 2018-05-29
278 2018-05-28 26,524,312 1,300,000 0.03 83,622,276,395 110,341,138 4.160 2018-05-24
279 2018-05-24 25,224,312 -10,000 0.03 83,622,276,395 106,698,840 4.230 2018-05-21
280 2018-05-21 25,234,312 10,000 0.03 83,622,276,395 105,984,110 4.200 2018-05-17
281 2018-05-16 25,224,312 -370,000 0.03 83,622,276,395 108,212,298 4.290 2018-05-14
282 2018-05-09 25,594,312 -20,000 0.03 83,622,276,395 105,960,452 4.140 2018-05-07
283 2018-05-08 25,614,312 20,000 0.03 83,622,276,395 105,787,109 4.130 2018-05-04
284 2018-05-07 25,594,312 25,000 0.03 83,622,276,395 106,728,281 4.170 2018-05-03
285 2018-05-03 25,569,312 -20,000 0.03 83,622,276,395 109,948,042 4.300 2018-04-30
286 2018-04-25 25,589,312 240,000 0.03 83,622,276,395 105,683,859 4.130 2018-04-23
287 2018-04-19 25,349,312 -20,000 0.03 83,622,276,395 104,439,165 4.120 2018-04-17
288 2018-04-18 25,369,312 120,000 0.03 83,622,276,395 105,282,645 4.150 2018-04-16
289 2018-04-16 25,249,312 110,000 0.03 83,622,276,395 106,552,097 4.220 2018-04-12
290 2018-04-10 25,139,312 300,000 0.03 83,622,276,395 104,328,145 4.150 2018-04-06
291 2018-03-28 24,839,312 -30,000 0.03 83,622,276,395 105,070,290 4.230 2018-03-26
292 2018-03-27 24,869,312 10,000 0.03 83,622,276,395 104,948,497 4.220 2018-03-23
293 2018-03-26 24,859,312 10,000 0.03 83,622,276,395 106,646,448 4.290 2018-03-22
294 2018-03-23 24,849,312 3,000 0.03 83,622,276,395 107,100,535 4.310 2018-03-21
295 2018-03-22 24,846,312 64,000 0.03 83,622,276,395 107,087,605 4.310 2018-03-20
296 2018-03-16 24,782,312 230,000 0.03 83,622,276,395 110,033,465 4.440 2018-03-14
297 2018-03-15 24,552,312 -20,000 0.03 83,622,276,395 109,012,265 4.440 2018-03-13
298 2018-03-14 24,572,312 -110,000 0.03 83,622,276,395 107,135,280 4.360 2018-03-12
299 2018-03-12 24,682,312 -20,000 0.03 83,622,276,395 104,406,180 4.230 2018-03-08
300 2018-03-09 24,702,312 20,000 0.03 83,622,276,395 103,749,710 4.200 2018-03-07
301 2018-03-08 24,682,312 -10,000 0.03 83,622,276,395 104,899,826 4.250 2018-03-06
302 2018-03-07 24,692,312 10,000 0.03 83,622,276,395 102,226,172 4.140 2018-03-05
303 2018-03-06 24,682,312 100,000 0.03 83,622,276,395 103,665,710 4.200 2018-03-02
304 2018-03-02 24,582,312 20,000 0.03 83,622,276,395 104,966,472 4.270 2018-02-28
305 2018-02-28 24,562,312 -100,000 0.03 83,622,276,395 110,039,158 4.480 2018-02-26
306 2018-02-27 24,662,312 100,000 0.03 83,622,276,395 109,254,042 4.430 2018-02-23
307 2018-02-23 24,562,312 10,000 0.03 83,622,276,395 108,565,419 4.420 2018-02-21
308 2018-02-13 24,552,312 120,000 0.03 83,622,276,395 102,383,141 4.170 2018-02-09
309 2018-02-09 24,432,312 -90,000 0.03 83,622,276,395 105,058,942 4.300 2018-02-07
310 2018-02-08 24,522,312 130,000 0.03 83,622,276,395 107,162,503 4.370 2018-02-06
311 2018-02-07 24,392,312 -20,000 0.03 83,622,276,395 113,424,251 4.650 2018-02-05
312 2018-02-02 24,412,312 10,000 0.03 83,622,276,395 114,981,990 4.710 2018-01-31
313 2018-02-01 24,402,312 35,000 0.03 83,622,276,395 112,982,705 4.630 2018-01-30
314 2018-01-31 24,367,312 16,000 0.03 83,622,276,395 116,963,098 4.800 2018-01-29
315 2018-01-30 24,351,312 -60,000 0.03 83,622,276,395 116,886,298 4.800 2018-01-26
316 2018-01-29 24,411,312 32,000 0.03 83,622,276,395 112,047,922 4.590 2018-01-25
317 2018-01-26 24,379,312 -44,000 0.03 83,622,276,395 114,582,766 4.700 2018-01-24
318 2018-01-25 24,423,312 -120,000 0.03 83,622,276,395 111,370,303 4.560 2018-01-23
319 2018-01-24 24,543,312 12,000 0.03 83,622,276,395 107,990,573 4.400 2018-01-22
320 2018-01-19 24,531,312 -110,000 0.03 83,622,276,395 105,729,955 4.310 2018-01-17
321 2018-01-18 24,641,312 -53,005 0.03 83,622,276,395 104,479,163 4.240 2018-01-16
322 2018-01-17 24,694,317 8,005 0.03 83,622,276,395 101,246,700 4.100 2018-01-15
323 2018-01-16 24,686,312 -11,004 0.03 83,622,276,395 101,460,742 4.110 2018-01-12
324 2018-01-12 24,697,316 -12,000 0.03 83,622,276,395 99,283,210 4.020 2018-01-10
325 2018-01-08 24,709,316 -102,000 0.03 83,622,276,395 98,590,171 3.990 2018-01-04
326 2018-01-04 24,811,316 -75,000 0.03 83,622,276,395 97,260,359 3.920 2018-01-02
327 2017-12-21 24,886,316 15,000 0.03 83,622,276,395 94,568,001 3.800 2017-12-19
328 2017-12-20 24,871,316 2,000 0.03 83,622,276,395 94,262,288 3.790 2017-12-18
329 2017-12-19 24,869,316 10,000 0.03 83,622,276,395 93,757,321 3.770 2017-12-15
330 2017-12-15 24,859,316 -37,000 0.03 83,622,276,395 94,962,587 3.820 2017-12-13
331 2017-12-13 24,896,316 25,000 0.03 83,622,276,395 93,610,148 3.760 2017-12-11
332 2017-12-12 24,871,316 12,000 0.03 83,622,276,395 93,516,148 3.760 2017-12-08
333 2017-12-08 24,859,316 30,000 0.03 83,622,276,395 93,222,435 3.750 2017-12-06
334 2017-12-06 24,829,316 20,000 0.03 83,622,276,395 94,847,987 3.820 2017-12-04
335 2017-12-04 24,809,316 20,000 0.03 83,622,276,395 94,027,308 3.790 2017-11-30
336 2017-11-29 24,789,316 100,000 0.03 83,622,276,395 95,190,973 3.840 2017-11-27
337 2017-11-24 24,689,316 -215,000 0.03 83,622,276,395 95,547,653 3.870 2017-11-22
338 2017-11-21 24,904,316 -20,000 0.03 83,622,276,395 94,138,314 3.780 2017-11-17
339 2017-11-17 24,924,316 70,000 0.03 83,622,276,395 94,213,914 3.780 2017-11-15
340 2017-11-16 24,854,316 350,000 0.03 83,622,276,395 94,694,944 3.810 2017-11-14
341 2017-11-07 24,504,316 300,000 0.03 83,622,276,395 94,096,573 3.840 2017-11-03
342 2017-11-06 24,204,316 55,000 0.03 83,622,276,395 93,186,617 3.850 2017-11-02
343 2017-11-03 24,149,316 20,000 0.03 83,622,276,395 93,457,853 3.870 2017-11-01
344 2017-11-02 24,129,316 174,000 0.03 83,622,276,395 93,863,039 3.890 2017-10-31
345 2017-10-31 23,955,316 -170,000 0.03 83,622,276,395 97,258,583 4.060 2017-10-27
346 2017-10-25 24,125,316 20,000 0.03 83,622,276,395 96,260,011 3.990 2017-10-23
347 2017-10-23 24,105,316 50,000 0.03 83,622,276,395 96,180,211 3.990 2017-10-19
348 2017-10-18 24,055,316 -62,000 0.03 83,622,276,395 98,626,796 4.100 2017-10-16
349 2017-10-10 24,117,316 -70,000 0.03 83,622,276,395 97,916,303 4.060 2017-10-06
350 2017-10-09 24,187,316 20,000 0.03 83,622,276,395 97,716,757 4.040 2017-10-04
351 2017-10-06 24,167,316 -80,000 0.03 83,622,276,395 97,635,957 4.040 2017-10-03
352 2017-09-29 24,247,316 20,000 0.03 83,622,276,395 95,049,479 3.920 2017-09-27
353 2017-09-27 24,227,316 80,000 0.03 83,622,276,395 94,486,532 3.900 2017-09-25
354 2017-09-25 24,147,316 2,000 0.03 83,622,276,395 96,830,737 4.010 2017-09-21
355 2017-09-19 24,145,316 50,000 0.03 83,622,276,395 96,339,811 3.990 2017-09-15
356 2017-09-15 24,095,316 30,000 0.03 83,622,276,395 96,863,170 4.020 2017-09-13
357 2017-09-14 24,065,316 -50,000 0.03 83,622,276,395 97,705,183 4.060 2017-09-12
358 2017-09-13 24,115,316 50,000 0.03 83,622,276,395 98,149,336 4.070 2017-09-11
359 2017-09-12 24,065,316 10,000 0.03 83,622,276,395 96,742,570 4.020 2017-09-08
360 2017-09-11 24,055,316 10,000 0.03 83,622,276,395 96,221,264 4.000 2017-09-07
361 2017-09-06 24,045,316 10,000 0.03 83,622,276,395 97,143,077 4.040 2017-09-04
362 2017-09-05 24,035,316 -10,000 0.03 83,622,276,395 98,785,149 4.110 2017-09-01
363 2017-08-31 24,045,316 55,000 0.03 83,622,276,395 98,585,796 4.100 2017-08-29
364 2017-08-30 23,990,316 -50,000 0.03 83,622,276,395 98,600,199 4.110 2017-08-28
365 2017-08-28 24,040,316 -60,000 0.03 83,622,276,395 94,959,248 3.950 2017-08-24
366 2017-08-22 24,100,316 40,000 0.03 83,622,276,395 92,786,217 3.850 2017-08-18
367 2017-08-18 24,060,316 -60,000 0.03 83,622,276,395 95,038,248 3.950 2017-08-16
368 2017-08-17 24,120,316 -20,000 0.03 83,622,276,395 94,069,232 3.900 2017-08-15
369 2017-08-15 24,140,316 60,000 0.03 83,622,276,395 91,250,394 3.780 2017-08-11
370 2017-08-14 24,080,316 50,000 0.03 83,622,276,395 92,709,217 3.850 2017-08-10
371 2017-08-07 24,030,316 11,004 0.03 83,622,276,395 94,919,748 3.950 2017-08-03
372 2017-08-04 24,019,312 -100,000 0.03 83,622,276,395 94,876,282 3.950 2017-08-02
373 2017-08-03 24,119,312 -30,000 0.03 83,622,276,395 94,547,703 3.920 2017-08-01
374 2017-08-02 24,149,312 -50,000 0.03 83,622,276,395 92,974,851 3.850 2017-07-31
375 2017-08-01 24,199,312 7,000 0.03 83,622,276,395 91,715,392 3.790 2017-07-28
376 2017-07-14 24,192,312 -40,000 0.03 83,622,276,395 90,721,170 3.750 2017-07-12
377 2017-07-07 24,232,312 90,000 0.03 83,622,276,395 94,021,371 3.880 2017-07-05
378 2017-06-20 24,142,312 -30,000 0.03 83,622,276,395 91,982,209 3.810 2017-06-16
379 2017-06-19 24,172,312 30,000 0.03 83,622,276,395 91,371,339 3.780 2017-06-15
380 2017-06-13 24,142,312 10,000 0.03 83,622,276,395 93,672,171 3.880 2017-06-09
381 2017-06-05 24,132,312 10,000 0.03 83,622,276,395 94,839,986 3.930 2017-06-01
382 2017-05-31 24,122,312 2,000 0.03 83,622,276,395 93,835,794 3.890 2017-05-26
383 2017-05-19 24,120,312 -10,000 0.03 83,622,276,395 94,069,217 3.900 2017-05-17
384 2017-05-18 24,130,312 5,000 0.03 83,622,276,395 94,349,520 3.910 2017-05-16
385 2017-05-17 24,125,312 -80,000 0.03 83,622,276,395 93,847,464 3.890 2017-05-15
386 2017-05-15 24,205,312 50,000 0.03 83,622,276,395 91,496,079 3.780 2017-05-11
387 2017-05-12 24,155,312 -15,000 0.03 83,622,276,395 91,548,632 3.790 2017-05-10
388 2017-05-09 24,170,312 5,000 0.03 83,622,276,395 88,946,748 3.680 2017-05-05
389 2017-05-08 24,165,312 60,000 0.03 83,622,276,395 89,894,961 3.720 2017-05-04
390 2017-05-02 24,105,312 -10,000 0.03 83,622,276,395 91,118,079 3.780 2017-04-27
391 2017-04-28 24,115,312 -10,000 0.03 83,622,276,395 91,397,032 3.790 2017-04-26
392 2017-04-27 24,125,312 -20,000 0.03 83,622,276,395 90,952,426 3.770 2017-04-25
393 2017-04-24 24,145,312 -20,000 0.03 83,622,276,395 88,130,389 3.650 2017-04-20
394 2017-04-21 24,165,312 70,000 0.03 83,622,276,395 87,720,083 3.630 2017-04-19
395 2017-04-20 24,095,312 90,000 0.03 83,622,276,395 87,947,889 3.650 2017-04-18
396 2017-04-19 24,005,312 -20,000 0.03 83,622,276,395 89,059,708 3.710 2017-04-13
397 2017-04-18 24,025,312 84,000 0.03 83,622,276,395 89,133,908 3.710 2017-04-12
398 2017-04-13 23,941,312 436,000 0.03 83,622,276,395 88,343,441 3.690 2017-04-11
399 2017-04-11 23,505,312 70,000 0.03 83,622,276,395 87,674,814 3.730 2017-04-07
400 2017-04-10 23,435,312 80,000 0.03 83,622,276,395 87,648,067 3.740 2017-04-06
401 2017-04-07 23,355,312 600,000 0.03 83,622,276,395 88,049,526 3.770 2017-04-05
402 2017-04-06 22,755,312 40,000 0.03 83,622,276,395 86,470,186 3.800 2017-04-03
403 2017-04-05 22,715,312 20,000 0.03 83,622,276,395 87,681,104 3.860 2017-03-31
404 2017-04-03 22,695,312 20,000 0.03 83,622,276,395 88,511,717 3.900 2017-03-30
405 2017-03-31 22,675,312 -5,000 0.03 83,622,276,395 89,113,976 3.930 2017-03-29
406 2017-03-22 22,680,312 -10,000 0.03 83,622,276,395 90,040,839 3.970 2017-03-20
407 2017-03-21 22,690,312 5,000 0.03 83,622,276,395 90,080,539 3.970 2017-03-17
408 2017-03-20 22,685,312 -20,000 0.03 83,622,276,395 90,741,248 4.000 2017-03-16
409 2017-03-16 22,705,312 -20,000 0.03 83,622,276,395 89,231,876 3.930 2017-03-14
410 2017-03-15 22,725,312 -60,000 0.03 83,622,276,395 88,628,717 3.900 2017-03-13
411 2017-03-14 22,785,312 -10,000 0.03 83,622,276,395 86,128,479 3.780 2017-03-10
412 2017-03-13 22,795,312 30,000 0.03 83,622,276,395 86,166,279 3.780 2017-03-09
413 2017-03-10 22,765,312 -30,000 0.03 83,622,276,395 87,191,145 3.830 2017-03-08
414 2017-03-09 22,795,312 -20,000 0.03 83,622,276,395 87,078,092 3.820 2017-03-07
415 2017-03-07 22,815,312 80,000 0.03 83,622,276,395 86,470,032 3.790 2017-03-03
416 2017-03-06 22,735,312 60,000 0.03 83,622,276,395 87,758,304 3.860 2017-03-02
417 2017-03-03 22,675,312 20,000 0.03 83,622,276,395 88,433,717 3.900 2017-03-01
418 2017-03-01 22,655,312 10,000 0.03 83,622,276,395 89,035,376 3.930 2017-02-27
419 2017-02-28 22,645,312 729,000 0.03 83,622,276,395 89,901,889 3.970 2017-02-24
420 2017-02-24 21,916,312 -10,000 0.03 83,622,276,395 88,103,574 4.020 2017-02-22
421 2017-02-21 21,926,312 -50,000 0.03 83,622,276,395 86,608,932 3.950 2017-02-17
422 2017-02-20 21,976,312 -1,010,000 0.03 83,622,276,395 88,564,537 4.030 2017-02-16
423 2017-02-17 22,986,312 58,000 0.03 83,622,276,395 91,255,659 3.970 2017-02-15
424 2017-02-16 22,928,312 -101,100 0.03 83,622,276,395 87,586,152 3.820 2017-02-14
425 2017-02-15 23,029,412 -10,000 0.03 83,622,276,395 87,511,766 3.800 2017-02-13
426 2017-02-13 23,039,412 -63,000 0.03 83,622,276,395 85,706,613 3.720 2017-02-09
427 2017-02-10 23,102,412 -60,000 0.03 83,622,276,395 83,861,756 3.630 2017-02-08
428 2017-02-09 23,162,412 10,000 0.03 83,622,276,395 82,226,563 3.550 2017-02-07
429 2017-02-02 23,152,412 10,000 0.03 83,622,276,395 82,422,587 3.560 2017-01-26
430 2017-01-04 23,142,412 -20,000 0.03 83,622,276,395 79,609,897 3.440 2016-12-30
431 2016-12-30 23,162,412 10,000 0.03 83,622,276,395 78,520,577 3.390 2016-12-28
432 2016-12-28 23,152,412 50,000 0.03 83,622,276,395 77,792,104 3.360 2016-12-22
433 2016-12-22 23,102,412 -150,000 0.03 83,622,276,395 78,086,153 3.380 2016-12-20
434 2016-12-19 23,252,412 5,000 0.03 83,622,276,395 80,220,821 3.450 2016-12-15
435 2016-12-16 23,247,412 -10,000 0.03 83,622,276,395 81,830,890 3.520 2016-12-14
436 2016-12-15 23,257,412 80,000 0.03 83,622,276,395 81,866,090 3.520 2016-12-13
437 2016-12-14 23,177,412 40,000 0.03 83,622,276,395 82,048,038 3.540 2016-12-12
438 2016-12-13 23,137,412 -50,000 0.03 83,622,276,395 83,294,683 3.600 2016-12-09
439 2016-12-12 23,187,412 -50,000 0.03 83,622,276,395 83,474,683 3.600 2016-12-08
440 2016-12-01 23,237,412 5,000 0.03 83,622,276,395 81,563,316 3.510 2016-11-29
441 2016-11-25 23,232,412 -20,000 0.03 83,622,276,395 80,384,146 3.460 2016-11-23
442 2016-11-24 23,252,412 -30,000 0.03 83,622,276,395 79,755,773 3.430 2016-11-22
443 2016-11-23 23,282,412 25,000 0.03 83,622,276,395 78,228,904 3.360 2016-11-21
444 2016-11-22 23,257,412 30,000 0.03 83,622,276,395 78,144,904 3.360 2016-11-18
445 2016-11-15 23,227,412 30,000 0.03 83,622,276,395 79,437,749 3.420 2016-11-11
446 2016-11-14 23,197,412 -60,000 0.03 83,622,276,395 80,263,046 3.460 2016-11-10
447 2016-11-11 23,257,412 80,000 0.03 83,622,276,395 79,075,201 3.400 2016-11-09
448 2016-11-04 23,177,412 30,000 0.03 83,622,276,395 79,962,071 3.450 2016-11-02
449 2016-11-03 23,147,412 -30,000 0.03 83,622,276,395 81,478,890 3.520 2016-11-01
450 2016-10-31 23,177,412 20,000 0.03 83,622,276,395 80,657,394 3.480 2016-10-27
451 2016-10-28 23,157,412 40,000 0.03 83,622,276,395 81,514,090 3.520 2016-10-26
452 2016-10-26 23,117,412 -40,000 0.03 83,622,276,395 82,760,335 3.580 2016-10-24
453 2016-10-24 23,157,412 10,000 0.03 83,622,276,395 80,356,220 3.470 2016-10-19
454 2016-10-20 23,147,412 -20,000 0.03 83,622,276,395 81,015,942 3.500 2016-10-18
455 2016-10-17 23,167,412 20,000 0.03 83,622,276,395 79,000,875 3.410 2016-10-13
456 2016-10-14 23,147,412 70,000 0.03 83,622,276,395 80,321,520 3.470 2016-10-12
457 2016-10-13 23,077,412 20,000 0.03 83,622,276,395 82,386,361 3.570 2016-10-11
458 2016-10-11 23,057,412 -20,000 0.03 83,622,276,395 83,928,980 3.640 2016-10-06
459 2016-10-05 23,077,412 20,000 0.03 83,622,276,395 81,924,813 3.550 2016-10-03
460 2016-09-29 23,057,412 -5,000 0.03 83,622,276,395 83,006,683 3.600 2016-09-27
461 2016-09-27 23,062,412 50,000 0.03 83,622,276,395 82,332,811 3.570 2016-09-23
462 2016-09-21 23,012,412 -40,000 0.03 83,622,276,395 83,074,807 3.610 2016-09-19
463 2016-09-14 23,052,412 50,000 0.03 83,622,276,395 82,066,587 3.560 2016-09-12
464 2016-09-13 23,002,412 -10,000 0.03 83,622,276,395 85,568,973 3.720 2016-09-09
465 2016-09-12 23,012,412 -10,000 0.03 83,622,276,395 85,145,924 3.700 2016-09-08
466 2016-09-08 23,022,412 -35,000 0.03 83,622,276,395 85,182,924 3.700 2016-09-06
467 2016-09-07 23,057,412 -50,000 0.03 83,622,276,395 84,159,554 3.650 2016-09-05
468 2016-09-06 23,107,412 -30,000 0.03 83,622,276,395 82,493,461 3.570 2016-09-02
469 2016-09-05 23,137,412 -80,000 0.03 83,622,276,395 82,137,813 3.550 2016-09-01
470 2016-09-02 23,217,412 -20,000 0.03 83,622,276,395 81,028,768 3.490 2016-08-31
471 2016-08-25 23,237,412 -30,000 0.03 83,622,276,395 80,633,820 3.470 2016-08-23
472 2016-08-24 23,267,412 -20,000 0.03 83,622,276,395 80,272,571 3.450 2016-08-22
473 2016-08-22 23,287,412 -4,000 0.03 83,622,276,395 80,807,320 3.470 2016-08-18
474 2016-08-18 23,291,412 20,000 0.03 83,622,276,395 80,821,200 3.470 2016-08-16
475 2016-08-17 23,271,412 -70,000 0.03 83,622,276,395 80,984,514 3.480 2016-08-15
476 2016-08-16 23,341,412 -50,000 0.03 83,622,276,395 79,360,801 3.400 2016-08-12
477 2016-08-15 23,391,412 80,000 0.03 83,622,276,395 78,829,058 3.370 2016-08-11
478 2016-07-29 23,311,412 10,000 0.03 83,622,276,395 75,762,089 3.250 2016-07-27
479 2016-07-18 23,301,412 -10,000 0.03 83,622,276,395 73,865,476 3.170 2016-07-14
480 2016-07-14 23,311,412 -10,000 0.03 83,622,276,395 72,964,720 3.130 2016-07-12
481 2016-07-13 23,321,412 -20,000 0.03 83,622,276,395 72,063,163 3.090 2016-07-11
482 2016-07-12 23,341,412 10,000 0.03 83,622,276,395 70,724,478 3.030 2016-07-08
483 2016-07-08 23,331,412 20,000 0.03 83,622,276,395 70,694,178 3.030 2016-07-06
484 2016-07-04 23,311,412 -40,000 0.03 83,622,276,395 70,633,578 3.030 2016-06-29
485 2016-06-29 23,351,412 -80,000 0.03 83,622,276,395 70,287,750 3.010 2016-06-27
486 2016-06-28 23,431,412 660,000 0.03 83,622,276,395 69,825,608 2.980 2016-06-24
487 2016-06-27 22,771,412 400,000 0.03 83,622,276,395 69,680,521 3.060 2016-06-23
488 2016-06-24 22,371,412 -20,000 0.03 83,622,276,395 68,680,235 3.070 2016-06-22
489 2016-06-23 22,391,412 -130,000 0.03 83,622,276,395 67,845,978 3.030 2016-06-21
490 2016-06-20 22,521,412 110,000 0.03 83,622,276,395 66,663,380 2.960 2016-06-16
491 2016-06-17 22,411,412 -10,000 0.03 83,622,276,395 71,940,633 3.210 2016-06-15
492 2016-06-16 22,421,412 -20,000 0.03 83,622,276,395 71,972,733 3.210 2016-06-14
493 2016-06-15 22,441,412 70,000 0.03 83,622,276,395 71,588,104 3.190 2016-06-13
494 2016-06-13 22,371,412 -10,000 0.03 83,622,276,395 74,049,374 3.310 2016-06-08
495 2016-06-10 22,381,412 -90,000 0.03 83,622,276,395 73,411,031 3.280 2016-06-07
496 2016-06-08 22,471,412 -20,000 0.03 83,622,276,395 73,032,089 3.250 2016-06-06
497 2016-06-01 22,491,412 -10,000 0.03 83,622,276,395 71,072,862 3.160 2016-05-30
498 2016-05-31 22,501,412 -30,000 0.03 83,622,276,395 70,654,434 3.140 2016-05-27
499 2016-05-30 22,531,412 20,000 0.03 83,622,276,395 70,072,691 3.110 2016-05-26
500 2016-05-27 22,511,412 -40,000 0.03 83,622,276,395 70,460,720 3.130 2016-05-25
501 2016-05-25 22,551,412 -20,000 0.03 83,622,276,395 68,330,778 3.030 2016-05-23
502 2016-05-23 22,571,412 -20,000 0.03 83,622,276,395 67,037,094 2.970 2016-05-19
503 2016-05-18 22,591,412 30,000 0.03 83,622,276,395 67,322,408 2.980 2016-05-16
504 2016-05-17 22,561,412 -5,000 0.03 83,622,276,395 67,233,008 2.980 2016-05-13
505 2016-05-16 22,566,412 5,000 0.03 83,622,276,395 67,699,236 3.000 2016-05-12
506 2016-05-12 22,561,412 10,000 0.03 83,622,276,395 68,812,307 3.050 2016-05-10
507 2016-05-10 22,551,412 110,000 0.03 83,622,276,395 68,105,264 3.020 2016-05-06
508 2016-05-09 22,441,412 -10,000 0.03 83,622,276,395 68,895,135 3.070 2016-05-05
509 2016-05-06 22,451,412 50,000 0.03 83,622,276,395 69,150,349 3.080 2016-05-04
510 2016-05-05 22,401,412 20,000 0.03 83,622,276,395 69,892,405 3.120 2016-05-03
511 2016-05-04 22,381,412 20,000 0.03 83,622,276,395 70,949,076 3.170 2016-04-29
512 2016-05-03 22,361,412 -40,000 0.03 83,622,276,395 72,227,361 3.230 2016-04-28
513 2016-04-28 22,401,412 -50,000 0.03 83,622,276,395 71,684,518 3.200 2016-04-26
514 2016-04-27 22,451,412 50,000 0.03 83,622,276,395 71,170,976 3.170 2016-04-25
515 2016-04-26 22,401,412 30,000 0.03 83,622,276,395 71,684,518 3.200 2016-04-22
516 2016-04-22 22,371,412 20,000 0.03 83,622,276,395 72,483,375 3.240 2016-04-20
517 2016-04-21 22,351,412 -40,000 0.03 83,622,276,395 72,865,603 3.260 2016-04-19
518 2016-04-19 22,391,412 -50,000 0.03 83,622,276,395 72,548,175 3.240 2016-04-15
519 2016-04-15 22,441,412 -183,000 0.03 83,622,276,395 72,036,933 3.210 2016-04-13
520 2016-04-13 22,624,412 -30,000 0.03 83,622,276,395 69,909,433 3.090 2016-04-11
521 2016-04-11 22,654,412 20,000 0.03 83,622,276,395 69,095,957 3.050 2016-04-07
522 2016-04-08 22,634,412 10,000 0.03 83,622,276,395 69,713,989 3.080 2016-04-06
523 2016-04-07 22,624,412 43,000 0.03 83,622,276,395 70,361,921 3.110 2016-04-05
524 2016-04-01 22,581,412 -20,000 0.03 83,622,276,395 73,389,589 3.250 2016-03-30
525 2016-03-22 22,601,412 -20,000 0.03 83,622,276,395 72,324,518 3.200 2016-03-18
526 2016-03-18 22,621,412 5,000 0.03 83,622,276,395 70,805,020 3.130 2016-03-16
527 2016-03-14 22,616,412 -20,000 0.03 83,622,276,395 69,658,549 3.080 2016-03-10
528 2016-03-10 22,636,412 20,000 0.03 83,622,276,395 70,172,877 3.100 2016-03-08
529 2016-03-09 22,616,412 -20,000 0.03 83,622,276,395 71,241,698 3.150 2016-03-07
530 2016-03-04 22,636,412 -10,000 0.03 83,622,276,395 69,493,785 3.070 2016-03-02
531 2016-03-03 22,646,412 -20,000 0.03 83,622,276,395 67,033,380 2.960 2016-03-01
532 2016-03-02 22,666,412 20,000 0.03 83,622,276,395 65,959,259 2.910 2016-02-29
533 2016-03-01 22,646,412 -20,000 0.03 83,622,276,395 66,580,451 2.940 2016-02-26
534 2016-02-26 22,666,412 20,000 0.03 83,622,276,395 66,639,251 2.940 2016-02-24
535 2016-02-22 22,646,412 -18,000 0.03 83,622,276,395 67,259,844 2.970 2016-02-18
536 2016-02-19 22,664,412 20,000 0.03 83,622,276,395 66,180,083 2.920 2016-02-17
537 2016-02-18 22,644,412 -20,000 0.03 83,622,276,395 67,480,348 2.980 2016-02-16
538 2016-02-17 22,664,412 -38,000 0.03 83,622,276,395 66,180,083 2.920 2016-02-15
539 2016-02-16 22,702,412 70,000 0.03 83,622,276,395 64,474,850 2.840 2016-02-12
540 2016-02-15 22,632,412 20,000 0.03 83,622,276,395 66,539,291 2.940 2016-02-11
541 2016-02-12 22,612,412 -90,000 0.03 83,622,276,395 69,193,981 3.060 2016-02-05
542 2016-02-05 22,702,412 5,000 0.03 83,622,276,395 66,745,091 2.940 2016-02-03
543 2016-02-03 22,697,412 20,000 0.03 83,622,276,395 68,773,158 3.030 2016-02-01
544 2016-01-28 22,677,412 30,000 0.03 83,622,276,395 67,125,140 2.960 2016-01-26
545 2016-01-22 22,647,412 85,000 0.03 83,622,276,395 67,489,288 2.980 2016-01-20
546 2016-01-21 22,562,412 100,000 0.03 83,622,276,395 68,815,357 3.050 2016-01-19
547 2016-01-20 22,462,412 -100,000 0.03 83,622,276,395 67,162,612 2.990 2016-01-18
548 2016-01-19 22,562,412 80,000 0.03 83,622,276,395 68,589,732 3.040 2016-01-15
549 2016-01-18 22,482,412 -50,000 0.03 83,622,276,395 69,920,301 3.110 2016-01-14
550 2016-01-15 22,532,412 -20,000 0.03 83,622,276,395 70,301,125 3.120 2016-01-13
551 2016-01-14 22,552,412 50,000 0.03 83,622,276,395 70,138,001 3.110 2016-01-12
552 2016-01-13 22,502,412 14,000 0.03 83,622,276,395 70,207,525 3.120 2016-01-11
553 2016-01-12 22,488,412 40,000 0.03 83,622,276,395 72,412,687 3.220 2016-01-08
554 2016-01-11 22,448,412 56,000 0.03 83,622,276,395 72,283,887 3.220 2016-01-07
555 2016-01-08 22,392,412 130,000 0.03 83,622,276,395 74,342,808 3.320 2016-01-06
556 2016-01-07 22,262,412 -60,000 0.03 83,622,276,395 74,579,080 3.350 2016-01-05
557 2016-01-06 22,322,412 170,000 0.03 83,622,276,395 75,003,304 3.360 2016-01-04
558 2016-01-05 22,152,412 20,000 0.03 83,622,276,395 76,647,346 3.460 2015-12-30
559 2015-12-29 22,132,412 -20,000 0.03 83,622,276,395 77,684,766 3.510 2015-12-23
560 2015-12-28 22,152,412 200,000 0.03 83,622,276,395 76,868,870 3.470 2015-12-22
561 2015-12-23 21,952,412 -1,000 0.03 83,622,276,395 76,174,870 3.470 2015-12-21
562 2015-12-22 21,953,412 200,000 0.03 83,622,276,395 75,739,271 3.450 2015-12-18
563 2015-12-21 21,753,412 -20,000 0.03 83,622,276,395 75,266,806 3.460 2015-12-17
564 2015-12-18 21,773,412 -40,000 0.03 83,622,276,395 74,029,601 3.400 2015-12-16
565 2015-12-17 21,813,412 -20,000 0.03 83,622,276,395 72,638,662 3.330 2015-12-15
566 2015-12-16 21,833,412 50,000 0.03 83,622,276,395 72,705,262 3.330 2015-12-14
567 2015-12-15 21,783,412 20,000 0.03 83,622,276,395 72,538,762 3.330 2015-12-11
568 2015-12-14 21,763,412 63,000 0.03 83,622,276,395 72,472,162 3.330 2015-12-10
569 2015-12-11 21,700,412 20,000 0.03 83,622,276,395 72,913,384 3.360 2015-12-09
570 2015-12-10 21,680,412 350,000 0.03 83,622,276,395 73,930,205 3.410 2015-12-08
571 2015-12-08 21,330,412 200,000 0.03 83,622,276,395 74,016,530 3.470 2015-12-04
572 2015-12-04 21,130,412 20,000 0.03 83,622,276,395 74,379,050 3.520 2015-12-02
573 2015-12-03 21,110,412 -40,000 0.03 83,622,276,395 73,886,442 3.500 2015-12-01
574 2015-11-23 21,150,412 -20,000 0.03 83,622,276,395 74,449,450 3.520 2015-11-19
575 2015-11-20 21,170,412 20,000 0.03 83,622,276,395 73,249,626 3.460 2015-11-18
576 2015-11-19 21,150,412 -60,000 0.03 83,622,276,395 73,603,434 3.480 2015-11-17
577 2015-11-18 21,210,412 10,000 0.03 83,622,276,395 72,751,713 3.430 2015-11-16
578 2015-11-17 21,200,412 50,000 0.03 83,622,276,395 73,777,434 3.480 2015-11-13
579 2015-11-16 21,150,412 -20,000 0.03 83,622,276,395 74,660,954 3.530 2015-11-12
580 2015-11-13 21,170,412 540,000 0.03 83,622,276,395 73,884,738 3.490 2015-11-11
581 2015-11-12 20,630,412 50,000 0.02 83,622,276,395 72,412,746 3.510 2015-11-10
582 2015-11-11 20,580,412 600,000 0.02 83,622,276,395 73,677,875 3.580 2015-11-09
583 2015-11-10 19,980,412 40,000 0.02 83,622,276,395 71,729,679 3.590 2015-11-06
584 2015-11-09 19,940,412 -20,000 0.02 83,622,276,395 72,782,504 3.650 2015-11-05
585 2015-11-06 19,960,412 -115,000 0.02 83,622,276,395 72,456,296 3.630 2015-11-04
586 2015-11-04 20,075,412 70,000 0.02 83,622,276,395 71,669,221 3.570 2015-11-02
587 2015-11-03 20,005,412 10,000 0.02 83,622,276,395 73,419,862 3.670 2015-10-30
588 2015-11-02 19,995,412 20,000 0.02 83,622,276,395 74,382,933 3.720 2015-10-29
589 2015-10-28 19,975,412 -5,000 0.02 83,622,276,395 76,106,320 3.810 2015-10-26
590 2015-10-23 19,980,412 -20,000 0.02 83,622,276,395 74,726,741 3.740 2015-10-20
591 2015-10-22 20,000,412 -3,000 0.02 83,622,276,395 75,401,553 3.770 2015-10-19
592 2015-10-20 20,003,412 -10,000 0.02 83,622,276,395 74,612,727 3.730 2015-10-16
593 2015-10-19 20,013,412 -20,000 0.02 83,622,276,395 74,049,624 3.700 2015-10-15
594 2015-10-16 20,033,412 30,000 0.02 83,622,276,395 72,320,617 3.610 2015-10-14
595 2015-10-14 20,003,412 -30,000 0.02 83,622,276,395 74,012,624 3.700 2015-10-12
596 2015-10-13 20,033,412 -90,000 0.02 83,622,276,395 73,121,954 3.650 2015-10-09
597 2015-10-12 20,123,412 40,000 0.02 83,622,276,395 72,243,049 3.590 2015-10-08
598 2015-10-09 20,083,412 -50,000 0.02 83,622,276,395 72,501,117 3.610 2015-10-07
599 2015-10-07 20,133,412 -40,000 0.02 83,622,276,395 69,258,937 3.440 2015-10-05
600 2015-10-05 20,173,412 -20,000 0.02 83,622,276,395 67,177,462 3.330 2015-09-30
601 2015-10-02 20,193,412 430,000 0.02 83,622,276,395 66,638,260 3.300 2015-09-29
602 2015-09-30 19,763,412 -20,000 0.02 83,622,276,395 66,800,333 3.380 2015-09-25
603 2015-09-25 19,783,412 100,000 0.02 83,622,276,395 67,065,767 3.390 2015-09-23
604 2015-09-23 19,683,412 20,000 0.02 83,622,276,395 69,482,444 3.530 2015-09-21
605 2015-09-22 19,663,412 50,000 0.02 83,622,276,395 69,608,478 3.540 2015-09-18
606 2015-09-21 19,613,412 20,000 0.02 83,622,276,395 70,019,881 3.570 2015-09-17
607 2015-09-18 19,593,412 -70,000 0.02 83,622,276,395 71,124,086 3.630 2015-09-16
608 2015-09-16 19,663,412 500,000 0.02 83,622,276,395 70,198,381 3.570 2015-09-14
609 2015-09-15 19,163,412 -10,000 0.02 83,622,276,395 68,413,381 3.570 2015-09-11
610 2015-09-14 19,173,412 130,000 0.02 83,622,276,395 66,915,208 3.490 2015-09-10
611 2015-09-11 19,043,412 -80,000 0.02 83,622,276,395 69,127,586 3.630 2015-09-09
612 2015-09-10 19,123,412 -80,000 0.02 83,622,276,395 64,637,133 3.380 2015-09-08
613 2015-09-09 19,203,412 120,000 0.02 83,622,276,395 62,603,123 3.260 2015-09-07
614 2015-09-08 19,083,412 100,000 0.02 83,622,276,395 63,356,928 3.320 2015-09-04
615 2015-08-31 18,983,412 -25,000 0.02 83,622,276,395 69,858,956 3.680 2015-08-27
616 2015-08-28 19,008,412 23,000 0.02 83,622,276,395 67,099,694 3.530 2015-08-26
617 2015-08-26 18,985,412 420,000 0.02 83,622,276,395 70,246,024 3.700 2015-08-24
618 2015-08-24 18,565,412 520,000 0.02 83,622,276,395 73,333,377 3.950 2015-08-20
619 2015-08-21 18,045,412 50,000 0.02 83,622,276,395 72,181,648 4.000 2015-08-19
620 2015-08-17 17,995,412 1,000 0.02 83,622,276,395 73,781,189 4.100 2015-08-13
621 2015-08-12 17,994,412 -2,000 0.02 83,622,276,395 76,116,363 4.230 2015-08-10
622 2015-08-05 17,996,412 5,000 0.02 83,622,276,395 76,124,823 4.230 2015-08-03
623 2015-08-03 17,991,412 56,000 0.02 83,622,276,395 75,923,759 4.220 2015-07-30
624 2015-07-31 17,935,412 500,000 0.02 83,622,276,395 76,404,855 4.260 2015-07-29
625 2015-07-30 17,435,412 20,000 0.02 83,622,276,395 74,274,855 4.260 2015-07-28
626 2015-07-29 17,415,412 89,000 0.02 83,622,276,395 74,712,117 4.290 2015-07-27
627 2015-07-24 17,326,412 1,339,000 0.02 83,622,276,395 76,929,269 4.440 2015-07-22
628 2015-07-22 15,987,412 540,000 0.02 83,622,276,395 71,303,858 4.460 2015-07-20
629 2015-07-21 15,447,412 -20,000 0.02 83,622,276,395 69,049,932 4.470 2015-07-17
630 2015-07-17 15,467,412 34,000 0.02 83,622,276,395 68,675,309 4.440 2015-07-15
631 2015-07-16 15,433,412 20,000 0.02 83,622,276,395 69,296,020 4.490 2015-07-14
632 2015-07-14 15,413,412 -84,000 0.02 83,622,276,395 68,589,683 4.450 2015-07-10
633 2015-07-13 15,497,412 90,000 0.02 83,622,276,395 66,793,846 4.310 2015-07-09
634 2015-07-10 15,407,412 40,000 0.02 83,622,276,395 66,868,168 4.340 2015-07-08
635 2015-07-09 15,367,412 20,000 0.02 83,622,276,395 71,612,140 4.660 2015-07-07
636 2015-07-08 15,347,412 150,000 0.02 83,622,276,395 73,667,578 4.800 2015-07-06
637 2015-07-07 15,197,412 6,000 0.02 83,622,276,395 75,531,138 4.970 2015-07-03
638 2015-07-03 15,191,412 -60,000 0.02 83,622,276,395 76,564,716 5.040 2015-06-30
639 2015-07-02 15,251,412 -100,000 0.02 83,622,276,395 75,036,947 4.920 2015-06-29
640 2015-06-30 15,351,412 100,000 0.02 83,622,276,395 77,217,602 5.030 2015-06-26
641 2015-06-29 15,251,412 -10,000 0.02 83,622,276,395 78,239,744 5.130 2015-06-25
642 2015-06-26 15,261,412 -10,000 0.02 83,622,276,395 83,022,081 5.440 2015-06-24
643 2015-06-25 15,271,412 -110,000 0.02 83,622,276,395 82,465,625 5.400 2015-06-23
644 2015-06-24 15,381,412 -60,000 0.02 83,622,276,395 80,598,599 5.240 2015-06-22
645 2015-06-23 15,441,412 20,000 0.02 83,622,276,395 79,368,858 5.140 2015-06-19
646 2015-06-19 15,421,412 50,000 0.02 83,622,276,395 80,499,771 5.220 2015-06-17
647 2015-06-18 15,371,412 60,000 0.02 83,622,276,395 78,394,201 5.100 2015-06-16
648 2015-06-17 15,311,412 60,000 0.02 83,622,276,395 79,466,228 5.190 2015-06-15
649 2015-06-16 15,251,412 -60,000 0.02 83,622,276,395 81,137,512 5.320 2015-06-12
650 2015-06-15 15,311,412 30,000 0.02 83,622,276,395 80,384,913 5.250 2015-06-11
651 2015-06-12 15,281,412 40,000 0.02 83,622,276,395 79,310,528 5.190 2015-06-10
652 2015-06-11 15,241,412 120,000 0.02 83,622,276,395 81,084,312 5.320 2015-06-09
653 2015-06-10 15,121,412 -220,000 0.02 83,622,276,395 80,899,554 5.350 2015-06-08
654 2015-06-08 15,341,412 40,000 0.02 83,622,276,395 80,235,585 5.230 2015-06-04
655 2015-06-03 15,301,412 -20,000 0.02 83,622,276,395 79,720,357 5.210 2015-06-01
656 2015-06-01 15,321,412 130,000 0.02 83,622,276,395 79,518,128 5.190 2015-05-28
657 2015-05-29 15,191,412 30,000 0.02 83,622,276,395 81,881,711 5.390 2015-05-27
658 2015-05-28 15,161,412 -40,000 0.02 83,622,276,395 82,023,239 5.410 2015-05-26
659 2015-05-27 15,201,412 -60,000 0.02 83,622,276,395 80,111,441 5.270 2015-05-22
660 2015-05-26 15,261,412 40,000 0.02 83,622,276,395 78,748,886 5.160 2015-05-21
661 2015-05-21 15,221,412 -110,000 0.02 83,622,276,395 78,999,128 5.190 2015-05-19
662 2015-05-20 15,331,412 60,000 0.02 83,622,276,395 78,496,829 5.120 2015-05-18
663 2015-05-19 15,271,412 -47,000 0.02 83,622,276,395 78,800,486 5.160 2015-05-15
664 2015-05-15 15,318,412 40,000 0.02 83,622,276,395 77,664,349 5.070 2015-05-13
665 2015-05-14 15,278,412 20,000 0.02 83,622,276,395 78,072,685 5.110 2015-05-12
666 2015-05-13 15,258,412 -20,000 0.02 83,622,276,395 79,648,911 5.220 2015-05-11
667 2015-05-11 15,278,412 20,000 0.02 83,622,276,395 77,003,196 5.040 2015-05-07
668 2015-05-08 15,258,412 -90,000 0.02 83,622,276,395 78,123,069 5.120 2015-05-06
669 2015-05-07 15,348,412 170,000 0.02 83,622,276,395 78,583,869 5.120 2015-05-05
670 2015-05-06 15,178,412 90,000 0.02 83,622,276,395 80,293,799 5.290 2015-05-04
671 2015-05-05 15,088,412 85,000 0.02 83,622,276,395 80,421,236 5.330 2015-04-30
672 2015-05-04 15,003,412 20,000 0.02 83,622,276,395 82,968,868 5.530 2015-04-29
673 2015-04-30 14,983,412 39,000 0.02 83,622,276,395 83,157,937 5.550 2015-04-28
674 2015-04-29 14,944,412 -20,000 0.02 83,622,276,395 81,745,934 5.470 2015-04-27
675 2015-04-28 14,964,412 20,000 0.02 83,622,276,395 80,658,181 5.390 2015-04-24
676 2015-04-23 14,944,412 60,000 0.02 83,622,276,395 81,596,490 5.460 2015-04-21
677 2015-04-22 14,884,412 30,000 0.02 83,622,276,395 77,994,319 5.240 2015-04-20
678 2015-04-21 14,854,412 -35,000 0.02 83,622,276,395 79,916,737 5.380 2015-04-17
679 2015-04-20 14,889,412 20,000 0.02 83,622,276,395 82,189,554 5.520 2015-04-16
680 2015-04-17 14,869,412 19,000 0.02 83,622,276,395 82,227,848 5.530 2015-04-15
681 2015-04-16 14,850,412 -100,000 0.02 83,622,276,395 79,301,200 5.340 2015-04-14
682 2015-04-15 14,950,412 -224,000 0.02 83,622,276,395 81,479,745 5.450 2015-04-13
683 2015-04-14 15,174,412 -2,067,236 0.02 83,622,276,395 76,175,548 5.020 2015-04-10
684 2015-04-13 17,241,648 -116,764 0.02 83,622,276,395 84,656,492 4.910 2015-04-09
685 2015-04-10 17,358,412 10,000 0.02 83,622,276,395 84,014,714 4.840 2015-04-08
686 2015-04-09 17,348,412 -30,000 0.02 83,622,276,395 80,149,663 4.620 2015-04-02
687 2015-04-08 17,378,412 -126,000 0.02 83,622,276,395 79,419,343 4.570 2015-04-01
688 2015-04-02 17,504,412 -120,000 0.02 83,622,276,395 78,419,766 4.480 2015-03-31
689 2015-04-01 17,624,412 -186,000 0.02 83,622,276,395 78,604,878 4.460 2015-03-30
690 2015-03-31 17,810,412 166,000 0.02 83,622,276,395 76,940,980 4.320 2015-03-27
691 2015-03-30 17,644,412 -105,000 0.02 83,622,276,395 76,929,636 4.360 2015-03-26
692 2015-03-26 17,749,412 95,000 0.02 83,622,276,395 78,274,907 4.410 2015-03-24
693 2015-03-25 17,654,412 20,000 0.02 83,622,276,395 78,738,678 4.460 2015-03-23
694 2015-03-24 17,634,412 -35,000 0.02 83,622,276,395 78,473,133 4.450 2015-03-20
695 2015-03-23 17,669,412 -20,000 0.02 83,622,276,395 78,628,883 4.450 2015-03-19
696 2015-03-20 17,689,412 -65,000 0.02 83,622,276,395 78,187,201 4.420 2015-03-18
697 2015-03-19 17,754,412 40,000 0.02 83,622,276,395 77,764,325 4.380 2015-03-17
698 2015-03-17 17,714,412 -20,000 0.02 83,622,276,395 77,057,692 4.350 2015-03-13
699 2015-03-16 17,734,412 -190,000 0.02 83,622,276,395 75,548,595 4.260 2015-03-12
700 2015-03-13 17,924,412 50,000 0.02 83,622,276,395 75,103,286 4.190 2015-03-11
701 2015-03-12 17,874,412 70,000 0.02 83,622,276,395 75,072,530 4.200 2015-03-10
702 2015-03-11 17,804,412 10,000 0.02 83,622,276,395 76,380,927 4.290 2015-03-09
703 2015-03-10 17,794,412 20,000 0.02 83,622,276,395 75,270,363 4.230 2015-03-06
704 2015-03-09 17,774,412 107,000 0.02 83,622,276,395 75,185,763 4.230 2015-03-05
705 2015-03-06 17,667,412 57,000 0.02 83,622,276,395 75,969,872 4.300 2015-03-04
706 2015-03-05 17,610,412 234,000 0.02 83,622,276,395 77,309,709 4.390 2015-03-03
707 2015-03-04 17,376,412 -20,000 0.02 83,622,276,395 78,020,090 4.490 2015-03-02
708 2015-03-03 17,396,412 -7,000 0.02 83,622,276,395 77,587,998 4.460 2015-02-27
709 2015-03-02 17,403,412 -200,000 0.02 83,622,276,395 77,793,252 4.470 2015-02-26
710 2015-02-27 17,603,412 -20,000 0.02 83,622,276,395 77,807,081 4.420 2015-02-25
711 2015-02-23 17,623,412 -50,000 0.02 83,622,276,395 77,366,779 4.390 2015-02-16
712 2015-02-17 17,673,412 -50,000 0.02 83,622,276,395 77,763,013 4.400 2015-02-13
713 2015-02-16 17,723,412 -50,000 0.02 83,622,276,395 76,919,608 4.340 2015-02-12
714 2015-02-13 17,773,412 50,000 0.02 83,622,276,395 75,892,469 4.270 2015-02-11
715 2015-02-12 17,723,412 -50,000 0.02 83,622,276,395 76,387,906 4.310 2015-02-10
716 2015-02-10 17,773,412 10,000 0.02 83,622,276,395 76,958,874 4.330 2015-02-06
717 2015-02-09 17,763,412 40,000 0.02 83,622,276,395 78,159,013 4.400 2015-02-05
718 2015-02-06 17,723,412 -20,000 0.02 83,622,276,395 76,742,374 4.330 2015-02-04
719 2015-02-05 17,743,412 -130,000 0.02 83,622,276,395 76,651,540 4.320 2015-02-03
720 2015-02-04 17,873,412 80,000 0.02 83,622,276,395 76,676,937 4.290 2015-02-02
721 2015-02-03 17,793,412 30,000 0.02 83,622,276,395 77,223,408 4.340 2015-01-30
722 2015-02-02 17,763,412 128,000 0.02 83,622,276,395 77,270,842 4.350 2015-01-29
723 2015-01-30 17,635,412 -12,000 0.02 83,622,276,395 78,477,583 4.450 2015-01-28
724 2015-01-29 17,647,412 60,000 0.02 83,622,276,395 78,354,509 4.440 2015-01-27
725 2015-01-28 17,587,412 -70,000 0.02 83,622,276,395 79,670,976 4.530 2015-01-26
726 2015-01-27 17,657,412 -110,000 0.02 83,622,276,395 79,811,502 4.520 2015-01-23
727 2015-01-26 17,767,412 -30,000 0.02 83,622,276,395 79,242,658 4.460 2015-01-22
728 2015-01-23 17,797,412 -137,000 0.02 83,622,276,395 78,308,613 4.400 2015-01-21
729 2015-01-22 17,934,412 -210,000 0.02 83,622,276,395 76,938,627 4.290 2015-01-20
730 2015-01-21 18,144,412 447,000 0.02 83,622,276,395 75,843,642 4.180 2015-01-19
731 2015-01-15 17,697,412 -50,000 0.02 83,622,276,395 77,868,613 4.400 2015-01-13
732 2015-01-14 17,747,412 50,000 0.02 83,622,276,395 77,911,139 4.390 2015-01-12
733 2015-01-12 17,697,412 -3,000 0.02 83,622,276,395 78,399,535 4.430 2015-01-08
734 2015-01-08 17,700,412 15,000 0.02 83,622,276,395 78,058,817 4.410 2015-01-06
735 2015-01-06 17,685,412 -86,001 0.02 83,622,276,395 78,346,375 4.430 2015-01-02
736 2015-01-05 17,771,413 140,000 0.02 83,622,276,395 76,239,362 4.290 2014-12-30
737 2015-01-02 17,631,413 -118,999 0.02 83,622,276,395 76,520,332 4.340 2014-12-29
738 2014-12-30 17,750,412 170,000 0.02 83,622,276,395 75,261,747 4.240 2014-12-23
739 2014-12-29 17,580,412 -90,000 0.02 83,622,276,395 76,123,184 4.330 2014-12-22
740 2014-12-23 17,670,412 -20,000 0.02 83,622,276,395 73,685,618 4.170 2014-12-19
741 2014-12-22 17,690,412 30,000 0.02 83,622,276,395 73,238,306 4.140 2014-12-18
742 2014-12-19 17,660,412 -190,000 0.02 83,622,276,395 73,114,106 4.140 2014-12-17
743 2014-12-18 17,850,412 20,000 0.02 83,622,276,395 71,937,160 4.030 2014-12-16
744 2014-12-15 17,830,412 124,000 0.02 83,622,276,395 73,104,689 4.100 2014-12-11
745 2014-12-12 17,706,412 70,000 0.02 83,622,276,395 73,658,674 4.160 2014-12-10
746 2014-12-11 17,636,412 290,000 0.02 83,622,276,395 73,191,110 4.150 2014-12-09
747 2014-12-10 17,346,412 -305,000 0.02 83,622,276,395 74,936,500 4.320 2014-12-08
748 2014-12-09 17,651,412 -125,000 0.02 83,622,276,395 72,900,332 4.130 2014-12-05
749 2014-12-08 17,776,412 -150,000 0.02 83,622,276,395 73,949,874 4.160 2014-12-04
750 2014-12-04 17,926,412 -70,000 0.02 83,622,276,395 72,960,497 4.070 2014-12-02
751 2014-12-02 17,996,412 -370,000 0.02 83,622,276,395 71,985,648 4.000 2014-11-28
752 2014-12-01 18,366,412 60,000 0.02 83,622,276,395 70,894,350 3.860 2014-11-27
753 2014-11-27 18,306,412 50,000 0.02 83,622,276,395 69,564,366 3.800 2014-11-25
754 2014-11-26 18,256,412 -40,000 0.02 83,622,276,395 69,556,930 3.810 2014-11-24
755 2014-11-21 18,296,412 55,000 0.02 83,622,276,395 67,879,689 3.710 2014-11-19
756 2014-11-19 18,241,412 120,000 0.02 83,622,276,395 68,952,537 3.780 2014-11-17
757 2014-11-18 18,121,412 50,000 0.02 83,622,276,395 69,767,436 3.850 2014-11-14
758 2014-11-17 18,071,412 95,000 0.02 83,622,276,395 69,755,650 3.860 2014-11-13
759 2014-11-14 17,976,412 -170,000 0.02 83,622,276,395 69,029,422 3.840 2014-11-12
760 2014-11-13 18,146,412 100,000 0.02 83,622,276,395 68,956,366 3.800 2014-11-11
761 2014-11-12 18,046,412 5,000 0.02 83,622,276,395 66,591,260 3.690 2014-11-10
762 2014-11-05 18,041,412 -50,000 0.02 83,622,276,395 66,753,224 3.700 2014-11-03
763 2014-11-04 18,091,412 -6,000 0.02 83,622,276,395 67,119,139 3.710 2014-10-31
764 2014-10-31 18,097,412 -50,000 0.02 83,622,276,395 67,141,399 3.710 2014-10-29
765 2014-10-30 18,147,412 -60,000 0.02 83,622,276,395 66,782,476 3.680 2014-10-28
766 2014-10-29 18,207,412 -3,000 0.02 83,622,276,395 65,182,535 3.580 2014-10-27
767 2014-10-27 18,210,412 -60,000 0.02 83,622,276,395 65,375,379 3.590 2014-10-23
768 2014-10-24 18,270,412 -100,000 0.02 83,622,276,395 65,408,075 3.580 2014-10-22
769 2014-10-20 18,370,412 50,000 0.02 83,622,276,395 64,296,442 3.500 2014-10-16
770 2014-10-17 18,320,412 -50,000 0.02 83,622,276,395 64,671,054 3.530 2014-10-15
771 2014-10-16 18,370,412 -150,000 0.02 83,622,276,395 64,296,442 3.500 2014-10-14
772 2014-10-14 18,520,412 3,000 0.02 83,622,276,395 64,265,830 3.470 2014-10-10
773 2014-10-10 18,517,412 50,000 0.02 83,622,276,395 64,810,942 3.500 2014-10-08
774 2014-10-09 18,467,412 200,000 0.02 83,622,276,395 65,189,964 3.530 2014-10-07
775 2014-10-06 18,267,412 100,000 0.02 83,622,276,395 63,570,594 3.480 2014-09-30
776 2014-10-03 18,167,412 56,000 0.02 83,622,276,395 64,130,964 3.530 2014-09-29
777 2014-09-29 18,111,412 50,000 0.02 83,622,276,395 65,019,969 3.590 2014-09-25
778 2014-09-24 18,061,412 60,000 0.02 83,622,276,395 64,479,241 3.570 2014-09-22
779 2014-09-23 18,001,412 50,000 0.02 83,622,276,395 65,165,111 3.620 2014-09-19
780 2014-09-15 17,951,412 50,000 0.02 83,622,276,395 65,522,654 3.650 2014-09-11
781 2014-09-12 17,901,412 50,000 0.02 83,622,276,395 65,519,168 3.660 2014-09-10
782 2014-09-11 17,851,412 -50,000 0.02 83,622,276,395 66,764,281 3.740 2014-09-08
783 2014-09-05 17,901,412 -50,000 0.02 83,622,276,395 66,056,210 3.690 2014-09-03
784 2014-09-03 17,951,412 50,000 0.02 83,622,276,395 64,445,569 3.590 2014-09-01
785 2014-08-12 17,901,412 -50,000 0.02 83,622,276,395 64,803,111 3.620 2014-08-08
786 2014-08-11 17,951,412 50,000 0.02 83,622,276,395 65,522,654 3.650 2014-08-07
787 2014-08-01 17,901,412 -50,000 0.02 83,622,276,395 66,772,267 3.730 2014-07-30
788 2014-07-31 17,951,412 -50,000 0.02 83,622,276,395 67,138,281 3.740 2014-07-29
789 2014-07-30 18,001,412 -50,000 0.02 83,622,276,395 66,605,224 3.700 2014-07-28
790 2014-07-29 18,051,412 -5,000 0.02 83,622,276,395 65,887,654 3.650 2014-07-25
791 2014-07-25 18,056,412 -80,000 0.02 83,622,276,395 64,822,519 3.590 2014-07-23
792 2014-07-24 18,136,412 50,000 0.02 83,622,276,395 64,021,534 3.530 2014-07-22
793 2014-07-22 18,086,412 470,000 0.02 83,622,276,395 63,664,170 3.520 2014-07-18
794 2014-07-18 17,616,412 -20,000 0.02 83,622,276,395 62,185,934 3.530 2014-07-16
795 2014-07-16 17,636,412 -20,000 0.02 83,622,276,395 61,727,442 3.500 2014-07-14
796 2014-07-14 17,656,412 -20,000 0.02 83,622,276,395 61,091,186 3.460 2014-07-10
797 2014-07-11 17,676,412 100,000 0.02 83,622,276,395 61,690,678 3.490 2014-07-09
798 2014-07-08 17,576,412 -10,000 0.02 83,622,276,395 63,275,083 3.600 2014-07-04
799 2014-07-07 17,586,412 100,000 0.02 83,622,276,395 62,431,763 3.550 2014-07-03
800 2014-07-04 17,486,412 -120,000 0.02 83,622,276,395 61,727,034 3.530 2014-07-02
801 2014-07-02 17,606,412 -45,000 0.02 83,622,276,395 61,446,378 3.490 2014-06-27
802 2014-06-30 17,651,412 -100,000 0.02 83,622,276,395 61,426,914 3.480 2014-06-26
803 2014-06-27 17,751,412 -100,000 0.02 83,622,276,395 60,709,829 3.420 2014-06-25
804 2014-06-25 17,851,412 80,000 0.02 83,622,276,395 60,337,773 3.380 2014-06-23
805 2014-06-24 17,771,412 -50,000 0.02 83,622,276,395 61,666,800 3.470 2014-06-20
806 2014-06-23 17,821,412 -50,000 0.02 83,622,276,395 62,018,514 3.480 2014-06-19
807 2014-06-18 17,871,412 -30,000 0.02 83,622,276,395 66,839,081 3.740 2014-06-16
808 2014-06-17 17,901,412 -10,000 0.02 83,622,276,395 67,309,309 3.760 2014-06-13
809 2014-06-13 17,911,412 -70,000 0.02 83,622,276,395 66,809,567 3.730 2014-06-11
810 2014-06-12 17,981,412 -10,000 0.02 83,622,276,395 67,070,667 3.730 2014-06-10
811 2014-06-05 17,991,412 -10,000 0.02 83,622,276,395 66,928,053 3.720 2014-06-03
812 2014-06-04 18,001,412 -100,000 0.02 83,622,276,395 66,425,210 3.690 2014-05-30
813 2014-05-28 18,101,412 -10,000 0.02 83,622,276,395 65,346,097 3.610 2014-05-26
814 2014-05-14 18,111,412 -10,000 0.02 83,622,276,395 62,122,143 3.430 2014-05-12
815 2014-04-30 18,121,412 -50,000 0.02 83,622,276,395 61,250,373 3.380 2014-04-28
816 2014-04-29 18,171,412 50,000 0.02 83,622,276,395 61,237,658 3.370 2014-04-25
817 2014-04-25 18,121,412 5,000 0.02 83,622,276,395 61,431,587 3.390 2014-04-23
818 2014-04-17 18,116,412 -51,000 0.02 83,622,276,395 62,682,786 3.460 2014-04-15
819 2014-04-14 18,167,412 50,000 0.02 83,622,276,395 63,767,616 3.510 2014-04-10
820 2014-04-11 18,117,412 -55,000 0.02 83,622,276,395 63,773,290 3.520 2014-04-09
821 2014-04-10 18,172,412 -70,000 0.02 83,622,276,395 63,239,994 3.480 2014-04-08
822 2014-04-03 18,242,412 -600,000 0.02 83,622,276,395 62,936,321 3.450 2014-04-01
823 2014-04-02 18,842,412 -60,000 0.02 83,622,276,395 64,817,897 3.440 2014-03-31
824 2014-04-01 18,902,412 -45,000 0.02 83,622,276,395 64,268,201 3.400 2014-03-28
825 2014-03-28 18,947,412 -200,000 0.02 83,622,276,395 62,526,460 3.300 2014-03-26
826 2014-03-26 19,147,412 -390,000 0.02 83,622,276,395 61,271,718 3.200 2014-03-24
827 2014-03-25 19,537,412 -50,000 0.02 83,622,276,395 60,761,351 3.110 2014-03-21
828 2014-03-24 19,587,412 100,000 0.02 83,622,276,395 59,545,732 3.040 2014-03-20
829 2014-03-21 19,487,412 50,000 0.02 83,622,276,395 60,216,103 3.090 2014-03-19
830 2014-03-20 19,437,412 100,000 0.02 83,622,276,395 60,450,351 3.110 2014-03-18
831 2014-03-18 19,337,412 30,000 0.02 83,622,276,395 60,139,351 3.110 2014-03-14
832 2014-03-17 19,307,412 -20,000 0.02 83,622,276,395 60,046,051 3.110 2014-03-13
833 2014-03-14 19,327,412 255,000 0.02 83,622,276,395 60,301,525 3.120 2014-03-12
834 2014-03-12 19,072,412 30,000 0.02 83,622,276,395 60,268,822 3.160 2014-03-10
835 2014-03-10 19,042,412 50,000 0.02 83,622,276,395 60,935,718 3.200 2014-03-06
836 2014-03-06 18,992,412 50,000 0.02 83,622,276,395 61,155,567 3.220 2014-03-04
837 2014-03-05 18,942,412 20,000 0.02 83,622,276,395 60,994,567 3.220 2014-03-03
838 2014-03-04 18,922,412 -20,000 0.02 83,622,276,395 61,687,063 3.260 2014-02-28
839 2014-02-24 18,942,412 80,000 0.02 83,622,276,395 61,941,687 3.270 2014-02-20
840 2014-02-21 18,862,412 50,000 0.02 83,622,276,395 62,057,335 3.290 2014-02-19
841 2014-02-19 18,812,412 -10,000 0.02 83,622,276,395 62,269,084 3.310 2014-02-17
842 2014-02-14 18,822,412 -40,000 0.02 83,622,276,395 62,113,960 3.300 2014-02-12
843 2014-02-10 18,862,412 10,000 0.02 83,622,276,395 60,171,094 3.190 2014-02-06
844 2014-02-07 18,852,412 62,000 0.02 83,622,276,395 59,950,670 3.180 2014-02-05
845 2014-02-06 18,790,412 70,000 0.02 83,622,276,395 60,317,223 3.210 2014-02-04
846 2014-02-05 18,720,412 30,000 0.02 83,622,276,395 61,964,564 3.310 2014-01-29
847 2014-02-04 18,690,412 -70,000 0.02 83,622,276,395 60,743,839 3.250 2014-01-28
848 2014-01-29 18,760,412 10,000 0.02 83,622,276,395 60,971,339 3.250 2014-01-27
849 2014-01-28 18,750,412 10,000 0.02 83,622,276,395 62,063,864 3.310 2014-01-24
850 2014-01-27 18,740,412 170,000 0.02 83,622,276,395 62,592,976 3.340 2014-01-23
851 2014-01-23 18,570,412 -50,000 0.02 83,622,276,395 63,696,513 3.430 2014-01-21
852 2014-01-22 18,620,412 50,000 0.02 83,622,276,395 62,564,584 3.360 2014-01-20
853 2014-01-21 18,570,412 24,000 0.02 83,622,276,395 62,953,697 3.390 2014-01-17
854 2014-01-20 18,546,412 4,000 0.02 83,622,276,395 63,428,729 3.420 2014-01-16
855 2014-01-15 18,542,412 50,000 0.02 83,622,276,395 63,785,897 3.440 2014-01-13
856 2014-01-13 18,492,412 100,000 0.02 83,622,276,395 63,244,049 3.420 2014-01-09
857 2014-01-08 18,392,412 55,000 0.02 83,622,276,395 63,085,973 3.430 2014-01-06
858 2014-01-07 18,337,412 104,000 0.02 83,622,276,395 63,447,446 3.460 2014-01-03
859 2014-01-06 18,233,412 50,000 0.02 83,622,276,395 64,728,613 3.550 2014-01-02
860 2013-12-23 18,183,412 100,000 0.02 83,622,276,395 64,005,610 3.520 2013-12-19
861 2013-12-20 18,083,412 20,000 0.02 83,622,276,395 64,557,781 3.570 2013-12-18
862 2013-12-18 18,063,412 50,000 0.02 83,622,276,395 65,028,283 3.600 2013-12-16
863 2013-12-17 18,013,412 -20,000 0.02 83,622,276,395 65,208,551 3.620 2013-12-13
864 2013-12-16 18,033,412 90,000 0.02 83,622,276,395 64,739,949 3.590 2013-12-12
865 2013-12-13 17,943,412 220,000 0.02 83,622,276,395 64,955,151 3.620 2013-12-11
866 2013-12-10 17,723,412 -30,000 0.02 83,622,276,395 66,108,327 3.730 2013-12-06
867 2013-12-09 17,753,412 30,000 0.02 83,622,276,395 65,510,090 3.690 2013-12-05
868 2013-12-06 17,723,412 50,000 0.02 83,622,276,395 65,399,390 3.690 2013-12-04
869 2013-12-05 17,673,412 10,000 0.02 83,622,276,395 65,745,093 3.720 2013-12-03
870 2013-12-04 17,663,412 -20,000 0.02 83,622,276,395 66,591,063 3.770 2013-12-02
871 2013-12-03 17,683,412 -2,001 0.02 83,622,276,395 66,312,795 3.750 2013-11-29
872 2013-11-21 17,685,413 -70,000 0.02 83,622,276,395 65,436,028 3.700 2013-11-19
873 2013-11-20 17,755,413 -355,600 0.02 83,622,276,395 66,050,136 3.720 2013-11-18
874 2013-11-19 18,111,013 -100,000 0.02 83,622,276,395 65,018,537 3.590 2013-11-15
875 2013-11-18 18,211,013 10,000 0.02 83,622,276,395 63,374,325 3.480 2013-11-14
876 2013-11-15 18,201,013 120,000 0.02 83,622,276,395 62,975,505 3.460 2013-11-13
877 2013-11-14 18,081,013 20,000 0.02 83,622,276,395 64,730,027 3.580 2013-11-12
878 2013-11-13 18,061,013 -70,000 0.02 83,622,276,395 65,200,257 3.610 2013-11-11
879 2013-11-11 18,131,013 70,000 0.02 83,622,276,395 64,365,096 3.550 2013-11-07
880 2013-11-08 18,061,013 70,000 0.02 83,622,276,395 64,839,037 3.590 2013-11-06
881 2013-11-07 17,991,013 20,000 0.02 83,622,276,395 64,947,557 3.610 2013-11-05
882 2013-11-06 17,971,013 -20,000 0.02 83,622,276,395 65,414,487 3.640 2013-11-04
883 2013-11-04 17,991,013 -50,000 0.02 83,622,276,395 65,307,377 3.630 2013-10-31
884 2013-11-01 18,041,013 -40,000 0.02 83,622,276,395 65,308,467 3.620 2013-10-30
885 2013-10-31 18,081,013 -20,000 0.02 83,622,276,395 64,006,786 3.540 2013-10-29
886 2013-10-29 18,101,013 5,000 0.02 83,622,276,395 62,448,495 3.450 2013-10-25
887 2013-10-25 18,096,013 100,000 0.02 83,622,276,395 63,878,926 3.530 2013-10-23
888 2013-10-21 17,996,013 40,000 0.02 83,622,276,395 64,605,687 3.590 2013-10-17
889 2013-10-16 17,956,013 -20,000 0.02 83,622,276,395 65,000,767 3.620 2013-10-11
890 2013-10-15 17,976,013 20,000 0.02 83,622,276,395 64,533,887 3.590 2013-10-10
891 2013-10-10 17,956,013 295,000 0.02 83,622,276,395 65,000,767 3.620 2013-10-08
892 2013-10-09 17,661,013 -20,000 0.02 83,622,276,395 63,403,037 3.590 2013-10-07
893 2013-10-08 17,681,013 -80,000 0.02 83,622,276,395 63,828,457 3.610 2013-10-04
894 2013-10-07 17,761,013 -40,000 0.02 83,622,276,395 63,939,647 3.600 2013-10-03
895 2013-10-04 17,801,013 -50,000 0.02 83,622,276,395 63,015,586 3.540 2013-10-02
896 2013-10-03 17,851,013 90,000 0.02 83,622,276,395 63,192,586 3.540 2013-09-30
897 2013-09-24 17,761,013 -110,000 0.02 83,622,276,395 64,827,697 3.650 2013-09-19
898 2013-09-23 17,871,013 -15,000 0.02 83,622,276,395 64,335,647 3.600 2013-09-18
899 2013-09-19 17,886,013 -90,000 0.02 83,622,276,395 64,389,647 3.600 2013-09-17
900 2013-09-18 17,976,013 -20,000 0.02 83,622,276,395 64,713,647 3.600 2013-09-16
901 2013-09-17 17,996,013 20,000 0.02 83,622,276,395 63,525,926 3.530 2013-09-13
902 2013-09-16 17,976,013 -23,000 0.02 83,622,276,395 64,354,127 3.580 2013-09-12
903 2013-09-12 17,999,013 -10,000 0.02 83,622,276,395 64,076,486 3.560 2013-09-10
904 2013-09-11 18,009,013 -45,000 0.02 83,622,276,395 63,031,546 3.500 2013-09-09
905 2013-09-10 18,054,013 -50,000 0.02 83,622,276,395 62,286,345 3.450 2013-09-06
906 2013-09-09 18,104,013 -5,000 0.02 83,622,276,395 62,458,845 3.450 2013-09-05
907 2013-09-06 18,109,013 -140,000 0.02 83,622,276,395 61,751,734 3.410 2013-09-04
908 2013-09-05 18,249,013 -10,000 0.02 83,622,276,395 62,046,644 3.400 2013-09-03
909 2013-09-04 18,259,013 -70,000 0.02 83,622,276,395 60,985,103 3.340 2013-09-02
910 2013-09-02 18,329,013 -20,000 0.02 83,622,276,395 60,119,163 3.280 2013-08-29
911 2013-08-30 18,349,013 50,000 0.02 83,622,276,395 59,267,312 3.230 2013-08-28
912 2013-08-28 18,299,013 -500,000 0.02 83,622,276,395 61,118,703 3.340 2013-08-26
913 2013-08-26 18,799,013 -50,000 0.02 83,622,276,395 62,600,713 3.330 2013-08-22
914 2013-08-22 18,849,013 110,000 0.02 83,622,276,395 62,201,743 3.300 2013-08-20
915 2013-08-21 18,739,013 -60,000 0.02 83,622,276,395 63,337,864 3.380 2013-08-19
916 2013-08-20 18,799,013 -110,000 0.02 83,622,276,395 63,164,684 3.360 2013-08-16
917 2013-08-16 18,909,013 -1,180,000 0.02 83,622,276,395 63,156,103 3.340 2013-08-13
918 2013-08-15 20,089,013 -70,000 0.02 83,622,276,395 65,088,402 3.240 2013-08-12
919 2013-08-13 20,159,013 10,000 0.02 83,622,276,395 63,904,071 3.170 2013-08-09
920 2013-08-12 20,149,013 110,000 0.02 83,622,276,395 63,670,881 3.160 2013-08-08
921 2013-08-09 20,039,013 60,000 0.02 83,622,276,395 63,122,891 3.150 2013-08-07
922 2013-08-08 19,979,013 130,000 0.02 83,622,276,395 64,332,422 3.220 2013-08-06
923 2013-08-01 19,849,013 -10,000 0.02 83,622,276,395 64,707,782 3.260 2013-07-30
924 2013-07-30 19,859,013 -10,000 0.02 83,622,276,395 65,137,563 3.280 2013-07-26
925 2013-07-25 19,869,013 -90,000 0.02 83,622,276,395 64,971,673 3.270 2013-07-23
926 2013-07-19 19,959,013 -13,000 0.02 83,622,276,395 63,270,071 3.170 2013-07-17
927 2013-07-18 19,972,013 10,000 0.02 83,622,276,395 62,911,841 3.150 2013-07-16
928 2013-07-17 19,962,013 20,000 0.02 83,622,276,395 63,279,581 3.170 2013-07-15
929 2013-07-15 19,942,013 5,000 0.02 83,622,276,395 64,213,282 3.220 2013-07-11
930 2013-07-08 19,937,013 -1,100 0.02 83,622,276,395 60,807,890 3.050 2013-07-04
931 2013-06-28 19,938,113 -10,000 0.02 83,622,276,395 62,406,294 3.130 2013-06-26
932 2013-06-25 19,948,113 10,000 0.02 83,622,276,395 61,240,707 3.070 2013-06-21
933 2013-06-24 19,938,113 17,000 0.02 83,622,276,395 61,409,388 3.080 2013-06-20
934 2013-06-20 19,921,113 10,000 0.02 83,622,276,395 64,345,195 3.230 2013-06-18
935 2013-06-19 19,911,113 1,000 0.02 83,622,276,395 64,512,006 3.240 2013-06-17
936 2013-06-18 19,910,113 12,000 0.02 83,622,276,395 63,314,159 3.180 2013-06-14
937 2013-06-17 19,898,113 680,000 0.02 83,622,276,395 63,474,980 3.190 2013-06-13
938 2013-06-14 19,218,113 105,000 0.02 83,622,276,395 62,651,048 3.260 2013-06-11
939 2013-06-13 19,113,113 505,000 0.02 83,622,276,395 64,220,060 3.360 2013-06-10
940 2013-06-11 18,608,113 620,000 0.02 83,622,276,395 62,523,260 3.360 2013-06-07
941 2013-06-10 17,988,113 170,000 0.02 83,622,276,395 65,656,612 3.650 2013-06-06
942 2013-06-05 17,818,113 10,000 0.02 83,622,276,395 65,570,656 3.680 2013-06-03
943 2013-06-04 17,808,113 110,000 0.02 83,622,276,395 65,533,856 3.680 2013-05-31
944 2013-05-31 17,698,113 50,000 0.02 83,622,276,395 66,013,961 3.730 2013-05-29
945 2013-05-29 17,648,113 -450,000 0.02 83,622,276,395 65,121,537 3.690 2013-05-27
946 2013-05-28 18,098,113 20,000 0.02 83,622,276,395 66,239,094 3.660 2013-05-24
947 2013-05-27 18,078,113 120,000 0.02 83,622,276,395 66,165,894 3.660 2013-05-23
948 2013-05-24 17,958,113 50,000 0.02 83,622,276,395 67,163,343 3.740 2013-05-22
949 2013-05-22 17,908,113 -20,000 0.02 83,622,276,395 68,408,992 3.820 2013-05-20
950 2013-05-15 17,928,113 200,000 0.02 83,622,276,395 67,051,143 3.740 2013-05-13
951 2013-05-14 17,728,113 -10,000 0.02 83,622,276,395 67,721,392 3.820 2013-05-10
952 2013-05-13 17,738,113 -30,000 0.02 83,622,276,395 67,227,448 3.790 2013-05-09
953 2013-05-10 17,768,113 -72,000 0.02 83,622,276,395 66,985,786 3.770 2013-05-08
954 2013-05-09 17,840,113 200,000 0.02 83,622,276,395 66,365,220 3.720 2013-05-07
955 2013-05-08 17,640,113 -20,000 0.02 83,622,276,395 65,092,017 3.690 2013-05-06
956 2013-05-07 17,660,113 -90,000 0.02 83,622,276,395 64,459,412 3.650 2013-05-03
957 2013-05-06 17,750,113 -10,000 0.02 83,622,276,395 64,255,409 3.620 2013-05-02
958 2013-05-03 17,760,113 -30,000 0.02 83,622,276,395 64,469,210 3.630 2013-04-30
959 2013-04-30 17,790,113 -160,000 0.02 83,622,276,395 63,688,605 3.580 2013-04-26
960 2013-04-29 17,950,113 -30,000 0.02 83,622,276,395 63,363,899 3.530 2013-04-25
961 2013-04-26 17,980,113 -50,000 0.02 83,622,276,395 63,110,197 3.510 2013-04-24
962 2013-04-25 18,030,113 150,000 0.02 83,622,276,395 62,023,589 3.440 2013-04-23
963 2013-04-24 17,880,113 50,000 0.02 83,622,276,395 62,580,396 3.500 2013-04-22
964 2013-04-23 17,830,113 -90,000 0.02 83,622,276,395 62,761,998 3.520 2013-04-19
965 2013-04-22 17,920,113 50,000 0.02 83,622,276,395 61,286,786 3.420 2013-04-18
966 2013-04-19 17,870,113 50,000 0.02 83,622,276,395 61,651,890 3.450 2013-04-17
967 2013-04-17 17,820,113 140,000 0.02 83,622,276,395 62,013,993 3.480 2013-04-15
968 2013-04-16 17,680,113 10,000 0.02 83,622,276,395 62,587,600 3.540 2013-04-12
969 2013-04-15 17,670,113 -10,000 0.02 83,622,276,395 62,198,798 3.520 2013-04-11
970 2013-04-12 17,680,113 10,000 0.02 83,622,276,395 62,233,998 3.520 2013-04-10
971 2013-04-11 17,670,113 -50,000 0.02 83,622,276,395 62,022,097 3.510 2013-04-09
972 2013-04-10 17,720,113 -20,000 0.02 83,622,276,395 61,311,591 3.460 2013-04-08
973 2013-04-09 17,740,113 160,000 0.02 83,622,276,395 61,558,192 3.470 2013-04-05
974 2013-04-08 17,580,113 -40,000 0.02 83,622,276,395 62,585,202 3.560 2013-04-03
975 2013-04-05 17,620,113 120,000 0.02 83,622,276,395 62,903,803 3.570 2013-04-02
976 2013-04-03 17,500,113 20,000 0.02 83,622,276,395 63,000,407 3.600 2013-03-28
977 2013-04-02 17,480,113 50,000 0.02 83,622,276,395 63,278,009 3.620 2013-03-27
978 2013-03-27 17,430,113 -570,000 0.02 83,622,276,395 62,051,202 3.560 2013-03-25
979 2013-03-26 18,000,113 5,000 0.02 83,622,276,395 63,180,397 3.510 2013-03-22
980 2013-03-25 17,995,113 70,000 0.02 83,622,276,395 63,522,749 3.530 2013-03-21
981 2013-03-22 17,925,113 -50,000 0.02 83,622,276,395 63,634,151 3.550 2013-03-20
982 2013-03-20 17,975,113 170,000 0.02 83,622,276,395 62,733,144 3.490 2013-03-18
983 2013-03-18 17,805,113 -290,000 0.02 83,622,276,395 63,920,356 3.590 2013-03-14
984 2013-03-15 18,095,113 140,000 0.02 83,622,276,395 64,418,602 3.560 2013-03-13
985 2013-03-14 17,955,113 -950,000 0.02 83,622,276,395 65,715,714 3.660 2013-03-12
986 2013-03-12 18,905,113 -100,000 0.02 83,622,276,395 70,137,969 3.710 2013-03-08
987 2013-03-11 19,005,113 2,001 0.02 83,622,276,395 68,988,560 3.630 2013-03-07
988 2013-03-08 19,003,112 -180,000 0.02 83,622,276,395 68,981,297 3.630 2013-03-06
989 2013-03-07 19,183,112 -40,000 0.02 83,622,276,395 67,908,216 3.540 2013-03-05
990 2013-03-06 19,223,112 590,000 0.02 83,622,276,395 67,280,892 3.500 2013-03-04
991 2013-03-05 18,633,112 50,000 0.02 83,622,276,395 66,520,210 3.570 2013-03-01
992 2013-03-04 18,583,112 -140,000 0.02 83,622,276,395 68,014,190 3.660 2013-02-28
993 2013-03-01 18,723,112 100,000 0.02 83,622,276,395 66,467,048 3.550 2013-02-27
994 2013-02-28 18,623,112 170,000 0.02 83,622,276,395 66,484,510 3.570 2013-02-26
995 2013-02-26 18,453,112 100,000 0.02 83,622,276,395 67,353,859 3.650 2013-02-22
996 2013-02-22 18,353,112 100,000 0.02 83,622,276,395 69,741,826 3.800 2013-02-20
997 2013-02-21 18,253,112 80,000 0.02 83,622,276,395 67,901,577 3.720 2013-02-19
998 2013-02-20 18,173,112 100,000 0.02 83,622,276,395 69,239,557 3.810 2013-02-18
999 2013-02-07 18,073,112 140,000 0.02 83,622,276,395 68,497,094 3.790 2013-02-05
1000 2013-02-06 17,933,112 -50,000 0.02 83,622,276,395 70,656,461 3.940 2013-02-04
1001 2013-02-05 17,983,112 -50,000 0.02 83,622,276,395 70,134,137 3.900 2013-02-01
1002 2013-02-04 18,033,112 -10,000 0.02 83,622,276,395 68,886,488 3.820 2013-01-31
1003 2013-02-01 18,043,112 -70,000 0.02 83,622,276,395 68,744,257 3.810 2013-01-30
1004 2013-01-30 18,113,112 50,000 0.02 83,622,276,395 68,648,694 3.790 2013-01-28
1005 2013-01-24 18,063,112 10,000 0.02 83,622,276,395 67,917,301 3.760 2013-01-22
1006 2013-01-22 18,053,112 -100,000 0.02 83,622,276,395 68,060,232 3.770 2013-01-18
1007 2013-01-17 18,153,112 -10,000 0.02 83,622,276,395 67,348,046 3.710 2013-01-15
1008 2013-01-16 18,163,112 -10,000 0.02 83,622,276,395 67,203,514 3.700 2013-01-14
1009 2013-01-15 18,173,112 -2,000 0.02 83,622,276,395 66,331,859 3.650 2013-01-11
1010 2013-01-14 18,175,112 -10,000 0.02 83,622,276,395 66,339,159 3.650 2013-01-10
1011 2013-01-11 18,185,112 10,000 0.02 83,622,276,395 65,284,552 3.590 2013-01-09
1012 2013-01-10 18,175,112 -150,000 0.02 83,622,276,395 64,521,648 3.550 2013-01-08
1013 2013-01-09 18,325,112 -10,000 0.02 83,622,276,395 66,336,905 3.620 2013-01-07
1014 2013-01-07 18,335,112 15,000 0.02 83,622,276,395 66,556,457 3.630 2013-01-03
1015 2013-01-04 18,320,112 10,000 0.02 83,622,276,395 65,586,001 3.580 2013-01-02
1016 2012-12-17 18,310,112 -30,000 0.02 83,622,276,395 62,620,583 3.420 2012-12-13
1017 2012-12-14 18,340,112 -20,000 0.02 83,622,276,395 62,723,183 3.420 2012-12-12
1018 2012-12-13 18,360,112 -50,000 0.02 83,622,276,395 61,506,375 3.350 2012-12-11
1019 2012-12-11 18,410,112 -30,000 0.02 83,622,276,395 60,753,370 3.300 2012-12-07
1020 2012-12-07 18,440,112 -167,000 0.02 83,622,276,395 60,852,370 3.300 2012-12-05
1021 2012-12-06 18,607,112 -10,000 0.02 83,622,276,395 60,287,043 3.240 2012-12-04
1022 2012-12-05 18,617,112 50,000 0.02 83,622,276,395 59,760,930 3.210 2012-12-03
1023 2012-12-04 18,567,112 -10,000 0.02 83,622,276,395 60,714,456 3.270 2012-11-30
1024 2012-11-28 18,577,112 -50,000 0.02 83,622,276,395 60,004,072 3.230 2012-11-26
1025 2012-11-16 18,627,112 -20,000 0.02 83,622,276,395 59,234,216 3.180 2012-11-14
1026 2012-11-15 18,647,112 28,000 0.02 83,622,276,395 57,619,576 3.090 2012-11-13
1027 2012-11-14 18,619,112 50,000 0.02 83,622,276,395 58,650,203 3.150 2012-11-12
1028 2012-11-13 18,569,112 100,000 0.02 83,622,276,395 58,492,703 3.150 2012-11-09
1029 2012-11-12 18,469,112 1,508,000 0.02 83,622,276,395 58,547,085 3.170 2012-11-08
1030 2012-11-06 16,961,112 -110,000 0.02 83,622,276,395 55,123,614 3.250 2012-11-02
1031 2012-11-05 17,071,112 -44,000 0.02 83,622,276,395 54,798,270 3.210 2012-11-01
1032 2012-11-02 17,115,112 -50,000 0.02 83,622,276,395 54,597,207 3.190 2012-10-31
1033 2012-11-01 17,165,112 50,000 0.02 83,622,276,395 53,555,149 3.120 2012-10-30
1034 2012-10-31 17,115,112 -20,000 0.02 83,622,276,395 54,254,905 3.170 2012-10-29
1035 2012-10-26 17,135,112 -10,000 0.02 83,622,276,395 53,461,549 3.120 2012-10-24
1036 2012-10-24 17,145,112 -800 0.02 83,622,276,395 53,321,298 3.110 2012-10-19
1037 2012-10-22 17,145,912 -8,000 0.02 83,622,276,395 53,152,327 3.100 2012-10-18
1038 2012-10-18 17,153,912 -30,000 0.02 83,622,276,395 52,662,510 3.070 2012-10-16
1039 2012-10-16 17,183,912 -10,000 0.02 83,622,276,395 52,754,610 3.070 2012-10-12
1040 2012-10-15 17,193,912 -170,000 0.02 83,622,276,395 52,269,492 3.040 2012-10-11
1041 2012-10-12 17,363,912 -40,000 0.02 83,622,276,395 51,397,180 2.960 2012-10-10
1042 2012-10-11 17,403,912 -20,000 0.02 83,622,276,395 50,819,423 2.920 2012-10-09
1043 2012-10-10 17,423,912 80,000 0.02 83,622,276,395 50,529,345 2.900 2012-10-08
1044 2012-10-03 17,343,912 -32,000 0.02 83,622,276,395 50,817,662 2.930 2012-09-27
1045 2012-09-28 17,375,912 30,000 0.02 83,622,276,395 50,216,386 2.890 2012-09-26
1046 2012-09-27 17,345,912 -5,000 0.02 83,622,276,395 50,650,063 2.920 2012-09-25
1047 2012-09-26 17,350,912 -28,000 0.02 83,622,276,395 50,838,172 2.930 2012-09-24
1048 2012-09-21 17,378,912 -15,000 0.02 83,622,276,395 51,615,369 2.970 2012-09-19
1049 2012-09-18 17,393,912 -170,000 0.02 83,622,276,395 51,312,040 2.950 2012-09-14
1050 2012-09-11 17,563,912 -180,000 0.02 83,622,276,395 50,408,427 2.870 2012-09-07
1051 2012-09-07 17,743,912 180,000 0.02 83,622,276,395 48,973,197 2.760 2012-09-05
1052 2012-09-06 17,563,912 20,000 0.02 83,622,276,395 49,178,954 2.800 2012-09-04
1053 2012-09-04 17,543,912 140,000 0.02 83,622,276,395 49,473,832 2.820 2012-08-31
1054 2012-09-03 17,403,912 90,000 0.02 83,622,276,395 49,601,149 2.850 2012-08-30
1055 2012-08-31 17,313,912 90,000 0.02 83,622,276,395 50,037,206 2.890 2012-08-29
1056 2012-08-30 17,223,912 100,000 0.02 83,622,276,395 50,121,584 2.910 2012-08-28
1057 2012-08-24 17,123,912 500,000 0.02 83,622,276,395 50,515,540 2.950 2012-08-22
1058 2012-08-20 16,623,912 30,000 0.02 83,622,276,395 49,373,019 2.970 2012-08-16
1059 2012-08-17 16,593,912 30,000 0.02 83,622,276,395 49,781,736 3.000 2012-08-15
1060 2012-08-16 16,563,912 -60,000 0.02 83,622,276,395 50,023,014 3.020 2012-08-14
1061 2012-08-14 16,623,912 -30,000 0.02 83,622,276,395 49,705,497 2.990 2012-08-10
1062 2012-08-13 16,653,912 -20,000 0.02 83,622,276,395 49,961,736 3.000 2012-08-09
1063 2012-08-10 16,673,912 500,000 0.02 83,622,276,395 49,521,519 2.970 2012-08-08
1064 2012-08-09 16,173,912 -10,000 0.02 83,622,276,395 48,198,258 2.980 2012-08-07
1065 2012-08-03 16,183,912 -50,000 0.02 83,622,276,395 48,066,219 2.970 2012-08-01
1066 2012-08-01 16,233,912 140,000 0.02 83,622,276,395 47,403,023 2.920 2012-07-30
1067 2012-07-31 16,093,912 -65,000 0.02 83,622,276,395 46,833,284 2.910 2012-07-27
1068 2012-07-30 16,158,912 -10,000 0.02 83,622,276,395 46,052,899 2.850 2012-07-26
1069 2012-07-25 16,168,912 20,000 0.02 83,622,276,395 45,434,643 2.810 2012-07-23
1070 2012-07-23 16,148,912 -130,000 0.02 83,622,276,395 46,347,377 2.870 2012-07-19
1071 2012-07-20 16,278,912 2,000 0.02 83,622,276,395 45,580,954 2.800 2012-07-18
1072 2012-07-17 16,276,912 -30,000 0.02 83,622,276,395 45,412,584 2.790 2012-07-13
1073 2012-07-16 16,306,912 110,000 0.02 83,622,276,395 45,170,146 2.770 2012-07-12
1074 2012-07-13 16,196,912 60,000 0.02 83,622,276,395 45,837,261 2.830 2012-07-11
1075 2012-07-12 16,136,912 -10,000 0.02 83,622,276,395 46,312,937 2.870 2012-07-10
1076 2012-07-11 16,146,912 800,000 0.02 83,622,276,395 46,018,699 2.850 2012-07-09
1077 2012-07-10 15,346,912 80,000 0.02 83,622,276,395 44,199,107 2.880 2012-07-06
1078 2012-07-09 15,266,912 1,060,000 0.02 83,622,276,395 44,426,714 2.910 2012-07-05
1079 2012-07-05 14,206,912 -50,000 0.02 83,622,276,395 42,052,460 2.960 2012-07-03
1080 2012-07-04 14,256,912 -20,000 0.02 83,622,276,395 41,915,321 2.940 2012-06-29
1081 2012-06-28 14,276,912 50,000 0.02 83,622,276,395 40,831,968 2.860 2012-06-26
1082 2012-06-19 14,226,912 -100,000 0.02 83,622,276,395 40,831,237 2.870 2012-06-15
1083 2012-06-12 14,326,912 5,000 0.02 83,622,276,395 39,542,277 2.760 2012-06-08
1084 2012-06-08 14,321,912 -20,000 0.02 83,622,276,395 40,531,011 2.830 2012-06-06
1085 2012-06-07 14,341,912 -30,000 0.02 83,622,276,395 42,738,898 2.980 2012-06-05
1086 2012-06-05 14,371,912 10,000 0.02 83,622,276,395 42,828,298 2.980 2012-06-01
1087 2012-05-31 14,361,912 -30,000 0.02 83,622,276,395 42,511,260 2.960 2012-05-29
1088 2012-05-30 14,391,912 20,000 0.02 83,622,276,395 42,168,302 2.930 2012-05-28
1089 2012-05-29 14,371,912 -7,015,000 0.02 83,622,276,395 41,103,668 2.860 2012-05-25
1090 2012-05-28 21,386,912 20,000 0.03 83,622,276,395 60,738,830 2.840 2012-05-24
1091 2012-05-24 21,366,912 -20,000 0.03 83,622,276,395 61,536,707 2.880 2012-05-22
1092 2012-05-23 21,386,912 -500,000 0.03 83,622,276,395 60,952,699 2.850 2012-05-21
1093 2012-05-22 21,886,912 30,000 0.03 83,622,276,395 62,158,830 2.840 2012-05-18
1094 2012-05-21 21,856,912 400,000 0.03 83,622,276,395 62,947,907 2.880 2012-05-17
1095 2012-05-18 21,456,912 110,000 0.03 83,622,276,395 62,010,476 2.890 2012-05-16
1096 2012-05-16 21,346,912 -1,100 0.03 83,622,276,395 63,400,329 2.970 2012-05-14
1097 2012-05-15 21,348,012 20,000 0.03 83,622,276,395 64,044,036 3.000 2012-05-11
1098 2012-05-11 21,328,012 210,000 0.03 83,622,276,395 64,410,596 3.020 2012-05-09
1099 2012-05-10 21,118,012 160,000 0.03 83,622,276,395 64,409,937 3.050 2012-05-08
1100 2012-05-09 20,958,012 60,000 0.03 83,622,276,395 64,341,097 3.070 2012-05-07
1101 2012-05-08 20,898,012 100,000 0.02 83,622,276,395 65,619,758 3.140 2012-05-04
1102 2012-05-07 20,798,012 140,000 0.02 83,622,276,395 65,721,718 3.160 2012-05-03
1103 2012-05-04 20,658,012 -60,000 0.02 83,622,276,395 67,345,119 3.260 2012-05-02
1104 2012-05-02 20,718,012 100,000 0.02 83,622,276,395 66,090,458 3.190 2012-04-27
1105 2012-04-27 20,618,012 50,000 0.02 83,622,276,395 66,183,819 3.210 2012-04-25
1106 2012-04-25 20,568,012 30,000 0.02 83,622,276,395 66,228,999 3.220 2012-04-23
1107 2012-04-23 20,538,012 -110,000 0.02 83,622,276,395 67,364,679 3.280 2012-04-19
1108 2012-04-19 20,648,012 14,000 0.02 83,622,276,395 66,899,559 3.240 2012-04-17
1109 2012-04-17 20,634,012 -20,000 0.02 83,622,276,395 67,473,219 3.270 2012-04-13
1110 2012-04-16 20,654,012 -20,000 0.02 83,622,276,395 65,679,758 3.180 2012-04-12
1111 2012-04-11 20,674,012 20,000 0.02 83,622,276,395 65,123,138 3.150 2012-04-05
1112 2012-04-10 20,654,012 -100,000 0.02 83,622,276,395 66,092,838 3.200 2012-04-03
1113 2012-04-03 20,754,012 -120,000 0.02 83,622,276,395 64,960,058 3.130 2012-03-30
1114 2012-04-02 20,874,012 210,000 0.02 83,622,276,395 64,291,957 3.080 2012-03-29
1115 2012-03-30 20,664,012 20,000 0.02 83,622,276,395 64,884,998 3.140 2012-03-28
1116 2012-03-29 20,644,012 -20,000 0.02 83,622,276,395 65,441,518 3.170 2012-03-27
1117 2012-03-28 20,664,012 60,000 0.02 83,622,276,395 64,058,437 3.100 2012-03-26
1118 2012-03-27 20,604,012 70,000 0.02 83,622,276,395 65,108,678 3.160 2012-03-23
1119 2012-03-26 20,534,012 10,000 0.02 83,622,276,395 65,708,838 3.200 2012-03-22
1120 2012-03-23 20,524,012 -10,000 0.02 83,622,276,395 65,882,079 3.210 2012-03-21
1121 2012-03-20 20,534,012 78,000 0.02 83,622,276,395 67,967,580 3.310 2012-03-16
1122 2012-03-19 20,456,012 30,000 0.02 83,622,276,395 67,913,960 3.320 2012-03-15
1123 2012-03-16 20,426,012 -110,000 0.02 83,622,276,395 68,427,140 3.350 2012-03-14
1124 2012-03-13 20,536,012 487,000 0.02 83,622,276,395 67,152,759 3.270 2012-03-09
1125 2012-03-09 20,049,012 -40,000 0.02 83,622,276,395 63,956,348 3.190 2012-03-07
1126 2012-03-08 20,089,012 10,000 0.02 83,622,276,395 64,887,509 3.230 2012-03-06
1127 2012-03-07 20,079,012 50,000 0.02 83,622,276,395 66,260,740 3.300 2012-03-05
1128 2012-03-06 20,029,012 -10,000 0.02 83,622,276,395 67,297,480 3.360 2012-03-02
1129 2012-03-05 20,039,012 50,000 0.02 83,622,276,395 66,529,520 3.320 2012-03-01
1130 2012-03-02 19,989,012 -50,000 0.02 83,622,276,395 67,562,861 3.380 2012-02-29
1131 2012-02-29 20,039,012 70,000 0.02 83,622,276,395 65,928,349 3.290 2012-02-27
1132 2012-02-20 19,969,012 1,510,000 0.02 83,622,276,395 66,097,430 3.310 2012-02-16
1133 2012-02-17 18,459,012 -80,000 0.02 83,622,276,395 62,022,280 3.360 2012-02-15
1134 2012-02-16 18,539,012 20,000 0.02 83,622,276,395 60,807,959 3.280 2012-02-14
1135 2012-02-14 18,519,012 90,000 0.02 83,622,276,395 60,557,169 3.270 2012-02-10
1136 2012-02-13 18,429,012 1,000,000 0.02 83,622,276,395 61,921,480 3.360 2012-02-09
1137 2012-02-08 17,429,012 -30,000 0.02 83,622,276,395 59,084,351 3.390 2012-02-06
1138 2012-02-03 17,459,012 -20,000 0.02 83,622,276,395 57,789,330 3.310 2012-02-01
1139 2012-01-30 17,479,012 -33,000 0.02 83,622,276,395 58,554,690 3.350 2012-01-26
1140 2012-01-26 17,512,012 -10,000 0.02 83,622,276,395 57,789,640 3.300 2012-01-19
1141 2012-01-20 17,522,012 -10,000 0.02 83,622,276,395 57,472,199 3.280 2012-01-18
1142 2012-01-19 17,532,012 -50,000 0.02 83,622,276,395 57,680,319 3.290 2012-01-17
1143 2012-01-16 17,582,012 10,000 0.02 83,622,276,395 54,152,597 3.080 2012-01-12
1144 2012-01-13 17,572,012 -54,000 0.02 83,622,276,395 53,418,916 3.040 2012-01-11
1145 2012-01-11 17,626,012 -46,000 0.02 83,622,276,395 51,996,735 2.950 2012-01-09
1146 2012-01-05 17,672,012 -9,000 0.02 83,622,276,395 51,778,995 2.930 2012-01-03
1147 2012-01-03 17,681,012 -40,000 0.02 83,622,276,395 50,567,694 2.860 2011-12-29
1148 2011-12-23 17,721,012 -20,000 0.02 83,622,276,395 50,859,304 2.870 2011-12-21
1149 2011-12-21 17,741,012 10,000 0.02 83,622,276,395 49,852,244 2.810 2011-12-19
1150 2011-12-20 17,731,012 -60,000 0.02 83,622,276,395 50,710,694 2.860 2011-12-16
1151 2011-12-19 17,791,012 60,000 0.02 83,622,276,395 49,103,193 2.760 2011-12-15
1152 2011-12-16 17,731,012 -10,000 0.02 83,622,276,395 49,824,144 2.810 2011-12-14
1153 2011-12-14 17,741,012 -170,000 0.02 83,622,276,395 50,207,064 2.830 2011-12-12
1154 2011-12-13 17,911,012 64,000 0.02 83,622,276,395 50,150,834 2.800 2011-12-09
1155 2011-12-12 17,847,012 5,000 0.02 83,622,276,395 51,399,395 2.880 2011-12-08
1156 2011-12-09 17,842,012 -170,000 0.02 83,622,276,395 51,028,154 2.860 2011-12-07
1157 2011-12-08 18,012,012 10,000 0.02 83,622,276,395 49,713,153 2.760 2011-12-06
1158 2011-12-07 18,002,012 -65,000 0.02 83,622,276,395 50,585,654 2.810 2011-12-05
1159 2011-12-06 18,067,012 -4,950,000 0.02 83,622,276,395 50,226,293 2.780 2011-12-02
1160 2011-12-05 23,017,012 -10,000 0.03 83,622,276,395 61,225,252 2.660 2011-12-01
1161 2011-12-01 23,027,012 -230,000 0.03 83,622,276,395 56,416,179 2.450 2011-11-29
1162 2011-11-29 23,257,012 10,000 0.03 83,622,276,395 54,886,548 2.360 2011-11-25
1163 2011-11-25 23,247,012 24,000 0.03 83,622,276,395 55,327,889 2.380 2011-11-23
1164 2011-11-24 23,223,012 800,000 0.03 83,622,276,395 56,896,379 2.450 2011-11-22
1165 2011-11-23 22,423,012 306,000 0.03 83,622,276,395 56,057,530 2.500 2011-11-21
1166 2011-11-22 22,117,012 50,000 0.03 83,622,276,395 56,619,551 2.560 2011-11-18
1167 2011-11-21 22,067,012 1,070,000 0.03 83,622,276,395 58,256,912 2.640 2011-11-17
1168 2011-11-17 20,997,012 30,000 0.03 83,622,276,395 58,161,723 2.770 2011-11-15
1169 2011-11-16 20,967,012 -80,000 0.03 83,622,276,395 57,868,953 2.760 2011-11-14
1170 2011-11-15 21,047,012 -40,000 0.03 83,622,276,395 56,826,932 2.700 2011-11-11
1171 2011-11-14 21,087,012 730,000 0.03 83,622,276,395 56,513,192 2.680 2011-11-10
1172 2011-11-11 20,357,012 -90,000 0.02 83,622,276,395 58,017,484 2.850 2011-11-09
1173 2011-11-10 20,447,012 -20,000 0.02 83,622,276,395 56,024,813 2.740 2011-11-08
1174 2011-11-09 20,467,012 520,000 0.02 83,622,276,395 55,465,603 2.710 2011-11-07
1175 2011-11-08 19,947,012 -20,000 0.02 83,622,276,395 55,053,753 2.760 2011-11-04
1176 2011-11-07 19,967,012 20,000 0.02 83,622,276,395 53,910,932 2.700 2011-11-03
1177 2011-11-04 19,947,012 40,000 0.02 83,622,276,395 54,654,813 2.740 2011-11-02
1178 2011-11-02 19,907,012 -40,000 0.02 83,622,276,395 56,137,774 2.820 2011-10-31
1179 2011-11-01 19,947,012 2,059,000 0.02 83,622,276,395 56,848,984 2.850 2011-10-28
1180 2011-10-31 17,888,012 -20,000 0.02 83,622,276,395 51,159,714 2.860 2011-10-27
1181 2011-10-28 17,908,012 38,000 0.02 83,622,276,395 51,037,834 2.850 2011-10-26
1182 2011-10-26 17,870,012 54,412 0.02 83,622,276,395 50,214,734 2.810 2011-10-24
1183 2011-10-25 17,815,600 20,000 0.02 83,622,276,395 47,211,340 2.650 2011-10-21
1184 2011-10-24 17,795,600 540,000 0.02 83,622,276,395 46,802,428 2.630 2011-10-20
1185 2011-10-21 17,255,600 -40,000 0.02 83,622,276,395 46,072,452 2.670 2011-10-19
1186 2011-10-20 17,295,600 1,510,000 0.02 83,622,276,395 45,141,516 2.610 2011-10-18
1187 2011-10-18 15,785,600 10,000 0.02 83,622,276,395 42,305,408 2.680 2011-10-14
1188 2011-10-17 15,775,600 -10,000 0.02 83,622,276,395 43,540,656 2.760 2011-10-13
1189 2011-10-13 15,785,600 -180,000 0.02 83,622,276,395 41,831,840 2.650 2011-10-11
1190 2011-10-11 15,965,600 1,970,000 0.02 83,622,276,395 38,477,096 2.410 2011-10-07
1191 2011-10-10 13,995,600 956,000 0.02 83,622,276,395 32,329,836 2.310 2011-10-06
1192 2011-10-07 13,039,600 60,000 0.02 83,622,276,395 28,817,516 2.210 2011-10-04
1193 2011-10-04 12,979,600 100,000 0.02 83,622,276,395 31,800,020 2.450 2011-09-30
1194 2011-10-03 12,879,600 80,000 0.02 83,622,276,395 33,100,572 2.570 2011-09-28
1195 2011-09-30 12,799,600 -100,000 0.02 83,622,276,395 33,918,940 2.650 2011-09-27
1196 2011-09-28 12,899,600 60,000 0.02 83,622,276,395 32,249,000 2.500 2011-09-26
1197 2011-09-27 12,839,600 1,010,000 0.02 83,622,276,395 32,612,584 2.540 2011-09-23
1198 2011-09-26 11,829,600 1,250,000 0.01 83,622,276,395 30,993,552 2.620 2011-09-22
1199 2011-09-23 10,579,600 2,040,000 0.01 83,622,276,395 29,622,880 2.800 2011-09-21
1200 2011-09-22 8,539,600 5,000 0.01 83,622,276,395 24,252,464 2.840 2011-09-20
1201 2011-09-21 8,534,600 116,000 0.01 83,622,276,395 24,067,572 2.820 2011-09-19
1202 2011-09-19 8,418,600 15,000 0.01 83,622,276,395 24,329,754 2.890 2011-09-15
1203 2011-09-16 8,403,600 10,000 0.01 83,622,276,395 24,370,440 2.900 2011-09-14
1204 2011-09-15 8,393,600 610,000 0.01 83,622,276,395 24,341,440 2.900 2011-09-12
1205 2011-09-14 7,783,600 50,000 0.01 83,622,276,395 23,428,636 3.010 2011-09-09
1206 2011-09-09 7,733,600 500,000 0.01 83,622,276,395 23,587,480 3.050 2011-09-07
1207 2011-09-08 7,233,600 5,000 0.01 83,622,276,395 21,773,136 3.010 2011-09-06
1208 2011-09-06 7,228,600 20,000 0.01 83,622,276,395 22,336,374 3.090 2011-09-02
1209 2011-09-05 7,208,600 -10,000 0.01 83,622,276,395 22,779,176 3.160 2011-09-01
1210 2011-09-02 7,218,600 -110,000 0.01 83,622,276,395 23,243,892 3.220 2011-08-31
1211 2011-09-01 7,328,600 -33,000 0.01 83,622,276,395 23,231,662 3.170 2011-08-30
1212 2011-08-31 7,361,600 60,000 0.01 83,622,276,395 22,820,960 3.100 2011-08-29
1213 2011-08-26 7,301,600 -20,000 0.01 83,622,276,395 21,977,816 3.010 2011-08-24
1214 2011-08-25 7,321,600 10,000 0.01 83,622,276,395 22,550,528 3.080 2011-08-23
1215 2011-08-24 7,311,600 70,000 0.01 83,622,276,395 22,227,264 3.040 2011-08-22
1216 2011-08-23 7,241,600 600,000 0.01 83,622,276,395 21,869,632 3.020 2011-08-19
1217 2011-08-22 6,641,600 10,000 0.01 83,622,276,395 20,788,208 3.130 2011-08-18
1218 2011-08-18 6,631,600 -20,000 0.01 83,622,276,395 20,889,540 3.150 2011-08-16
1219 2011-08-17 6,651,600 20,000 0.01 83,622,276,395 20,886,024 3.140 2011-08-15
1220 2011-08-16 6,631,600 421,000 0.01 83,622,276,395 20,027,432 3.020 2011-08-12
1221 2011-08-15 6,210,600 13,000 0.01 83,622,276,395 18,942,330 3.050 2011-08-11
1222 2011-08-11 6,197,600 1,452,000 0.01 83,622,276,395 18,468,848 2.980 2011-08-09
1223 2011-08-10 4,745,600 270,000 0.01 83,622,276,395 15,233,376 3.210 2011-08-08
1224 2011-08-09 4,475,600 440,000 0.01 83,622,276,395 14,903,748 3.330 2011-08-05
1225 2011-08-08 4,035,600 9,000 0.00 83,622,276,395 13,922,820 3.450 2011-08-04
1226 2011-08-05 4,026,600 393,000 0.00 83,622,276,395 14,012,568 3.480 2011-08-03
1227 2011-08-04 3,633,600 100,000 0.00 83,622,276,395 12,935,616 3.560 2011-08-02
1228 2011-08-03 3,533,600 -50,000 0.00 83,622,276,395 12,826,968 3.630 2011-08-01
1229 2011-08-02 3,583,600 100,000 0.00 83,622,276,395 12,865,124 3.590 2011-07-29
1230 2011-07-28 3,483,600 -210,000 0.00 83,622,276,395 12,680,304 3.640 2011-07-26
1231 2011-07-26 3,693,600 20,000 0.00 83,622,276,395 13,260,024 3.590 2011-07-22
1232 2011-07-20 3,673,600 3,000 0.00 83,622,276,395 12,931,072 3.520 2011-07-18
1233 2011-07-19 3,670,600 10,000 0.00 83,622,276,395 12,920,512 3.520 2011-07-15
1234 2011-07-18 3,660,600 10,000 0.00 83,622,276,395 12,995,130 3.550 2011-07-14
1235 2011-07-15 3,650,600 20,000 0.00 83,622,276,395 13,105,654 3.590 2011-07-13
1236 2011-07-14 3,630,600 182,000 0.00 83,622,276,395 12,743,406 3.510 2011-07-12
1237 2011-07-13 3,448,600 110,000 0.00 83,622,276,395 12,518,418 3.630 2011-07-11
1238 2011-07-12 3,338,600 30,000 0.00 83,622,276,395 12,452,978 3.730 2011-07-08
1239 2011-07-11 3,308,600 12,000 0.00 83,622,276,395 12,307,992 3.720 2011-07-07
1240 2011-07-08 3,296,600 2,308,000 0.00 83,622,276,395 12,263,352 3.720 2011-07-06
1241 2011-07-07 988,600 -90,000 0.00 83,622,276,395 3,815,996 3.860 2011-07-05
1242 2011-07-06 1,078,600 -98,000 0.00 83,622,276,395 4,174,182 3.870 2011-07-04
1243 2011-07-04 1,176,600 20,000 0.00 83,622,276,395 4,424,016 3.760 2011-06-29
1244 2011-06-28 1,156,600 -100,000 0.00 83,622,276,395 4,452,910 3.850 2011-06-24
1245 2011-06-27 1,256,600 44,000 0.00 83,622,276,395 4,699,684 3.740 2011-06-23
1246 2011-06-24 1,212,600 20,000 0.00 83,622,276,395 4,559,376 3.760 2011-06-22
1247 2011-06-23 1,192,600 75,000 0.00 83,622,276,395 4,496,102 3.770 2011-06-21
1248 2011-06-22 1,117,600 70,000 0.00 83,622,276,395 4,246,880 3.800 2011-06-20
1249 2011-06-21 1,047,600 10,000 0.00 83,622,276,395 4,001,832 3.820 2011-06-17
1250 2011-06-20 1,037,600 60,000 0.00 83,622,276,395 3,974,008 3.830 2011-06-16
1251 2011-06-14 977,600 5,000 0.00 83,622,276,395 3,822,416 3.910 2011-06-10
1252 2011-06-13 972,600 110,000 0.00 83,622,276,395 3,822,318 3.930 2011-06-09
1253 2011-06-10 862,600 32,000 0.00 83,622,276,395 3,433,148 3.980 2011-06-08
1254 2011-06-08 830,600 50,000 0.00 83,622,276,395 3,355,624 4.040 2011-06-03
1255 2011-06-07 780,600 9,000 0.00 83,622,276,395 3,192,654 4.090 2011-06-02
1256 2011-05-26 771,600 -3,140,412 0.00 83,622,276,395 3,233,004 4.190 2011-05-24
1257 2011-05-05 3,912,012 -10,000 0.00 83,622,276,395 16,782,531 4.290 2011-05-03
1258 2011-05-04 3,922,012 -150,000 0.00 83,622,276,395 16,825,431 4.290 2011-04-29
1259 2011-04-14 4,072,012 70,000 0.00 83,622,276,395 17,753,972 4.360 2011-04-12
1260 2011-04-12 4,002,012 -20,000 0.00 83,622,276,395 17,808,953 4.450 2011-04-08
1261 2011-04-08 4,022,012 -20,000 0.00 83,622,276,395 17,978,394 4.470 2011-04-06
1262 2011-04-07 4,042,012 -20,000 0.00 83,622,276,395 17,865,693 4.420 2011-04-04
1263 2011-04-04 4,062,012 10,000 0.00 83,622,276,395 17,588,512 4.330 2011-03-31
1264 2011-03-31 4,052,012 1,005,000 0.00 83,622,276,395 17,221,051 4.250 2011-03-29
1265 2011-03-30 3,047,012 -10,501 0.00 83,622,276,395 13,010,741 4.270 2011-03-28
1266 2011-03-29 3,057,513 -171,000 0.00 83,622,276,395 13,055,581 4.270 2011-03-25
1267 2011-03-28 3,228,513 -55,000 0.00 83,622,276,395 13,430,614 4.160 2011-03-24
1268 2011-03-25 3,283,513 -5,000 0.00 83,622,276,395 13,560,909 4.130 2011-03-23
1269 2011-03-23 3,288,513 980,000 0.00 83,622,276,395 13,482,903 4.100 2011-03-21
1270 2011-03-21 2,308,513 55,000 0.00 83,622,276,395 9,303,307 4.030 2011-03-17
1271 2011-03-18 2,253,513 -50,000 0.00 83,622,276,395 9,194,333 4.080 2011-03-16
1272 2011-03-17 2,303,513 1,070,000 0.00 83,622,276,395 9,398,333 4.080 2011-03-15
1273 2011-03-16 1,233,513 -50,000 0.00 83,622,276,395 5,143,749 4.170 2011-03-14
1274 2011-03-15 1,283,513 90,000 0.00 83,622,276,395 5,326,579 4.150 2011-03-11
1275 2011-03-11 1,193,513 -40,000 0.00 83,622,276,395 5,060,495 4.240 2011-03-09
1276 2011-03-10 1,233,513 -75,000 0.00 83,622,276,395 5,180,755 4.200 2011-03-08
1277 2011-03-08 1,308,513 -20,000 0.00 83,622,276,395 5,469,584 4.180 2011-03-04
1278 2011-03-07 1,328,513 -60,000 0.00 83,622,276,395 5,486,759 4.130 2011-03-03
1279 2011-03-04 1,388,513 70,000 0.00 83,622,276,395 5,692,903 4.100 2011-03-02
1280 2011-03-03 1,318,513 -20,000 0.00 83,622,276,395 5,432,274 4.120 2011-03-01
1281 2011-02-28 1,338,513 20,000 0.00 83,622,276,395 5,287,126 3.950 2011-02-24
1282 2011-02-24 1,318,513 -158,000 0.00 83,622,276,395 5,300,422 4.020 2011-02-22
1283 2011-02-22 1,476,513 -150,000 0.00 83,622,276,395 6,097,999 4.130 2011-02-18
1284 2011-02-17 1,626,513 -40,000 0.00 83,622,276,395 6,440,991 3.960 2011-02-15
1285 2011-02-16 1,666,513 10,000 0.00 83,622,276,395 6,649,387 3.990 2011-02-14
1286 2011-02-15 1,656,513 15,000 0.00 83,622,276,395 6,460,401 3.900 2011-02-11
1287 2011-02-14 1,641,513 55,000 0.00 83,622,276,395 6,418,316 3.910 2011-02-10
1288 2011-02-11 1,586,513 165,000 0.00 83,622,276,395 6,282,591 3.960 2011-02-09
1289 2011-02-10 1,421,513 30,000 0.00 83,622,276,395 5,742,913 4.040 2011-02-08
1290 2011-02-08 1,391,513 -30,000 0.00 83,622,276,395 5,635,628 4.050 2011-02-01
1291 2011-02-01 1,421,513 70,000 0.00 83,622,276,395 5,757,128 4.050 2011-01-28
1292 2011-01-31 1,351,513 5,000 0.00 83,622,276,395 5,487,143 4.060 2011-01-27
1293 2011-01-27 1,346,513 5,000 0.00 83,622,276,395 5,507,238 4.090 2011-01-25
1294 2011-01-26 1,341,513 100,000 0.00 83,622,276,395 5,513,618 4.110 2011-01-24
1295 2011-01-24 1,241,513 85,000 0.00 83,622,276,395 5,189,524 4.180 2011-01-20
1296 2011-01-21 1,156,513 -14,000 0.00 83,622,276,395 4,961,441 4.290 2011-01-19
1297 2011-01-20 1,170,513 -20,000 0.00 83,622,276,395 4,962,975 4.240 2011-01-18
1298 2011-01-19 1,190,513 130,000 0.00 83,622,276,395 5,047,775 4.240 2011-01-17
1299 2011-01-18 1,060,513 -50,000 0.00 83,622,276,395 4,560,206 4.300 2011-01-14
1300 2011-01-17 1,110,513 -41,501 0.00 83,622,276,395 4,752,996 4.280 2011-01-13
1301 2011-01-14 1,152,014 -60,000 0.00 83,622,276,395 4,873,019 4.230 2011-01-12
1302 2011-01-11 1,212,014 2,000 0.00 83,622,276,395 5,017,738 4.140 2011-01-07
1303 2011-01-10 1,210,014 8,000 0.00 83,622,276,395 5,033,658 4.160 2011-01-06
1304 2011-01-07 1,202,014 55,096 0.00 83,622,276,395 4,988,358 4.150 2011-01-05
1305 2011-01-06 1,146,918 -55,096 0.00 83,622,276,395 4,794,117 4.180 2011-01-04
1306 2011-01-04 1,202,014 25,000 0.00 83,622,276,395 4,892,197 4.070 2010-12-30
1307 2010-12-28 1,177,014 -7,386 0.00 83,622,276,395 4,813,987 4.090 2010-12-22
1308 2010-12-22 1,184,400 191,400 0.00 83,622,276,395 4,808,664 4.060 2010-12-20
1309 2010-12-21 993,000 10,000 0.00 83,622,276,395 4,031,580 4.060 2010-12-17
1310 2010-12-20 983,000 -12,000 0.00 83,622,276,395 3,990,980 4.060 2010-12-16
1311 2010-12-16 995,000 -10,000 0.00 83,622,276,395 4,198,900 4.220 2010-12-14
1312 2010-12-15 1,005,000 -48,000 0.00 83,622,276,395 4,180,800 4.160 2010-12-13
1313 2010-12-14 1,053,000 55,280 0.00 83,622,276,395 4,327,830 4.110 2010-12-10
1314 2010-12-13 997,720 383,720 0.00 83,622,276,395 4,100,629 4.110 2010-12-09
1315 2010-12-10 614,000 20,000 0.00 76,020,251,269 2,523,540 4.110 2010-12-08
1316 2010-12-08 594,000 60,000 0.00 76,020,251,269 2,447,280 4.120 2010-12-06
1317 2010-12-07 534,000 -10,000 0.00 76,020,251,269 2,258,820 4.230 2010-12-03
1318 2010-12-06 544,000 49,000 0.00 76,020,251,269 2,328,320 4.280 2010-12-02
1319 2010-12-03 495,000 -50,000 0.00 76,020,251,269 2,088,900 4.220 2010-12-01
1320 2010-12-01 545,000 -445,000 0.00 76,020,251,269 2,278,100 4.180 2010-11-29
1321 2010-11-30 990,000 14,000 0.00 76,020,251,269 4,078,800 4.120 2010-11-26
1322 2010-11-29 976,000 405,000 0.00 76,020,251,269 4,060,160 4.160 2010-11-25
1323 2010-11-25 571,000 30,000 0.00 76,020,251,269 2,341,100 4.100 2010-11-23
1324 2010-11-24 541,000 25,000 0.00 76,020,251,269 2,310,070 4.270 2010-11-22
1325 2010-11-22 516,000 10,000 0.00 76,020,251,269 2,254,920 4.370 2010-11-18
1326 2010-11-19 506,000 50,000 0.00 76,020,251,269 2,175,800 4.300 2010-11-17
1327 2010-11-15 456,000 10,000 0.00 76,020,251,269 2,129,520 4.670 2010-11-11
1328 2010-11-12 446,000 -100,000 0.00 76,020,251,269 2,069,440 4.640 2010-11-10
1329 2010-11-09 546,000 -30,000 0.00 76,020,251,269 2,648,100 4.850 2010-11-05
1330 2010-11-08 576,000 28,000 0.00 76,020,251,269 2,880,000 5.000 2010-11-04
1331 2010-11-05 548,000 -17,000 0.00 76,020,251,269 2,718,080 4.960 2010-11-03
1332 2010-11-04 565,000 11,000 0.00 76,020,251,269 2,740,250 4.850 2010-11-02
1333 2010-11-03 554,000 -2,613,000 0.00 76,020,251,269 2,653,660 4.790 2010-11-01
1334 2010-11-02 3,167,000 1,000,000 0.00 76,020,251,269 14,694,880 4.640 2010-10-29
1335 2010-10-29 2,167,000 -10,000 0.00 76,020,251,269 9,881,520 4.560 2010-10-27
1336 2010-10-27 2,177,000 -50,000 0.00 76,020,251,269 9,861,810 4.530 2010-10-25
1337 2010-10-26 2,227,000 40,000 0.00 76,020,251,269 10,021,500 4.500 2010-10-22
1338 2010-10-25 2,187,000 10,000 0.00 76,020,251,269 10,038,330 4.590 2010-10-21
1339 2010-10-22 2,177,000 253,000 0.00 76,020,251,269 9,818,270 4.510 2010-10-20
1340 2010-10-21 1,924,000 -13,000 0.00 76,020,251,269 8,850,400 4.600 2010-10-19
1341 2010-10-20 1,937,000 -150,000 0.00 76,020,251,269 8,755,240 4.520 2010-10-18
1342 2010-10-19 2,087,000 -216,000 0.00 76,020,251,269 9,537,590 4.570 2010-10-15
1343 2010-10-18 2,303,000 -142,000 0.00 76,020,251,269 10,340,470 4.490 2010-10-14
1344 2010-10-15 2,445,000 50,000 0.00 76,020,251,269 10,660,200 4.360 2010-10-13
1345 2010-10-13 2,395,000 50,000 0.00 76,020,251,269 10,178,750 4.250 2010-10-11
1346 2010-10-11 2,345,000 -50,000 0.00 76,020,251,269 9,966,250 4.250 2010-10-07
1347 2010-10-08 2,395,000 -65,000 0.00 76,020,251,269 10,250,600 4.280 2010-10-06
1348 2010-10-07 2,460,000 -70,000 0.00 76,020,251,269 10,233,600 4.160 2010-10-05
1349 2010-10-06 2,530,000 -5,000 0.00 76,020,251,269 10,423,600 4.120 2010-10-04
1350 2010-09-17 2,535,000 -30,000 0.00 76,020,251,269 10,266,750 4.050 2010-09-15
1351 2010-09-16 2,565,000 -3,000 0.00 76,020,251,269 10,490,850 4.090 2010-09-14
1352 2010-09-15 2,568,000 -57,000 0.00 76,020,251,269 10,503,120 4.090 2010-09-13
1353 2010-09-14 2,625,000 -600,000 0.00 76,020,251,269 10,605,000 4.040 2010-09-10
1354 2010-09-13 3,225,000 -500,000 0.00 76,020,251,269 13,029,000 4.040 2010-09-09
1355 2010-09-10 3,725,000 590,000 0.00 76,020,251,269 14,937,250 4.010 2010-09-08
1356 2010-09-09 3,135,000 500,000 0.00 76,020,251,269 12,759,450 4.070 2010-09-07
1357 2010-09-08 2,635,000 -50,000 0.00 76,020,251,269 10,671,750 4.050 2010-09-06
1358 2010-09-07 2,685,000 490,000 0.00 76,020,251,269 10,632,600 3.960 2010-09-03
1359 2010-09-06 2,195,000 800,000 0.00 76,020,251,269 8,648,300 3.940 2010-09-02
1360 2010-09-03 1,395,000 55,000 0.00 76,020,251,269 5,440,500 3.900 2010-09-01
1361 2010-09-02 1,340,000 250,000 0.00 76,020,251,269 5,239,400 3.910 2010-08-31
1362 2010-09-01 1,090,000 -5,000 0.00 76,020,251,269 4,338,200 3.980 2010-08-30
1363 2010-08-31 1,095,000 70,000 0.00 76,020,251,269 4,314,300 3.940 2010-08-27
1364 2010-08-30 1,025,000 18,000 0.00 76,020,251,269 4,059,000 3.960 2010-08-26
1365 2010-08-26 1,007,000 70,000 0.00 76,020,251,269 4,007,860 3.980 2010-08-24
1366 2010-08-25 937,000 5,000 0.00 76,020,251,269 3,757,370 4.010 2010-08-23
1367 2010-08-24 932,000 5,000 0.00 76,020,251,269 3,755,960 4.030 2010-08-20
1368 2010-08-16 927,000 9,000 0.00 76,020,251,269 3,726,540 4.020 2010-08-12
1369 2010-08-13 918,000 70,000 0.00 76,020,251,269 3,736,260 4.070 2010-08-11
1370 2010-08-09 848,000 -99,000 0.00 76,020,251,269 3,570,080 4.210 2010-08-05
1371 2010-08-05 947,000 99,000 0.00 76,020,251,269 3,967,930 4.190 2010-08-03
1372 2010-08-04 848,000 -24,000 0.00 76,020,251,269 3,561,600 4.200 2010-08-02
1373 2010-08-03 872,000 -2,401,000 0.00 76,020,251,269 3,575,200 4.100 2010-07-30
1374 2010-08-02 3,273,000 50,000 0.00 76,020,251,269 13,484,760 4.120 2010-07-29
1375 2010-07-30 3,223,000 1,803,000 0.00 76,020,251,269 13,343,220 4.140 2010-07-28
1376 2010-07-29 1,420,000 298,000 0.00 76,020,251,269 5,893,000 4.150 2010-07-27
1377 2010-07-28 1,122,000 300,000 0.00 76,020,251,269 4,633,860 4.130 2010-07-26
1378 2010-07-27 822,000 -60,000 0.00 76,020,251,269 3,411,300 4.150 2010-07-23
1379 2010-07-23 882,000 -16,000 0.00 76,020,251,269 3,616,200 4.100 2010-07-21
1380 2010-07-21 898,000 -20,000 0.00 76,020,251,269 3,618,940 4.030 2010-07-19
1381 2010-07-16 918,000 -10,000 0.00 76,020,251,269 3,800,520 4.140 2010-07-14
1382 2010-07-14 928,000 -10,000 0.00 76,020,251,269 3,823,360 4.120 2010-07-12
1383 2010-07-13 938,000 -13,000 0.00 76,020,251,269 3,827,040 4.080 2010-07-09
1384 2010-07-12 951,000 -20,000 0.00 76,020,251,269 3,784,980 3.980 2010-07-08
1385 2010-07-08 971,000 4,000 0.00 76,020,251,269 3,874,290 3.990 2010-07-06
1386 2010-07-07 967,000 4,000 0.00 76,020,251,269 3,790,640 3.920 2010-07-05
1387 2010-07-05 963,000 20,000 0.00 76,020,251,269 3,823,110 3.970 2010-06-30
1388 2010-07-02 943,000 50,000 0.00 76,020,251,269 3,743,710 3.970 2010-06-29
1389 2010-06-30 893,000 10,000 0.00 76,020,251,269 3,634,510 4.070 2010-06-28
1390 2010-06-24 883,000 130,000 0.00 76,020,251,269 3,611,470 4.090 2010-06-22
1391 2010-06-23 753,000 -105,000 0.00 76,020,251,269 3,079,770 4.090 2010-06-21
1392 2010-06-22 858,000 -5,000 0.00 76,020,251,269 3,389,100 3.950 2010-06-18
1393 2010-06-17 863,000 -50,000 0.00 76,020,251,269 3,400,220 3.940 2010-06-14
1394 2010-06-15 913,000 -10,000 0.00 76,020,251,269 3,551,570 3.890 2010-06-11
1395 2010-06-14 923,000 -10,000 0.00 76,020,251,269 3,562,780 3.860 2010-06-10
1396 2010-06-11 933,000 -50,000 0.00 76,020,251,269 3,601,380 3.860 2010-06-09
1397 2010-06-09 983,000 70,000 0.00 76,020,251,269 3,755,060 3.820 2010-06-07
1398 2010-06-07 913,000 -5,000 0.00 76,020,251,269 3,542,440 3.880 2010-06-03
1399 2010-06-03 918,000 5,000 0.00 76,020,251,269 3,515,940 3.830 2010-06-01
1400 2010-06-02 913,000 5,000 0.00 76,020,251,269 3,542,440 3.880 2010-05-31
1401 2010-05-25 908,000 -20,000 0.00 76,020,251,269 3,577,520 3.940 2010-05-20
1402 2010-05-24 928,000 -10,000 0.00 76,020,251,269 3,656,320 3.940 2010-05-19
1403 2010-05-20 938,000 10,000 0.00 76,020,251,269 3,742,620 3.990 2010-05-18
1404 2010-05-17 928,000 -20,000 0.00 76,020,251,269 3,712,000 4.000 2010-05-13
1405 2010-05-14 948,000 30,000 0.00 76,020,251,269 3,735,120 3.940 2010-05-12
1406 2010-05-12 918,000 -40,000 0.00 76,020,251,269 3,662,820 3.990 2010-05-10
1407 2010-05-11 958,000 -40,000 0.00 76,020,251,269 3,745,780 3.910 2010-05-07
1408 2010-05-10 998,000 40,000 0.00 76,020,251,269 3,932,120 3.940 2010-05-06
1409 2010-05-07 958,000 50,000 0.00 76,020,251,269 3,764,940 3.930 2010-05-05
1410 2010-05-05 908,000 -50,000 0.00 76,020,251,269 3,641,080 4.010 2010-05-03
1411 2010-05-04 958,000 10,000 0.00 76,020,251,269 3,908,640 4.080 2010-04-30
1412 2010-05-03 948,000 -30,000 0.00 76,020,251,269 3,782,520 3.990 2010-04-29
1413 2010-04-30 978,000 5,000 0.00 76,020,251,269 3,921,780 4.010 2010-04-28
1414 2010-04-29 973,000 60,000 0.00 76,020,251,269 3,930,920 4.040 2010-04-27
1415 2010-04-28 913,000 -55,000 0.00 76,020,251,269 3,725,040 4.080 2010-04-26
1416 2010-04-26 968,000 60,000 0.00 76,020,251,269 3,930,080 4.060 2010-04-22
1417 2010-04-22 908,000 10,000 0.00 76,020,251,269 3,731,880 4.110 2010-04-20
1418 2010-04-21 898,000 25,000 0.00 76,020,251,269 3,654,860 4.070 2010-04-19
1419 2010-04-20 873,000 74,000 0.00 76,020,251,269 3,535,650 4.050 2010-04-16
1420 2010-04-19 799,000 -20,000 0.00 76,020,251,269 3,371,780 4.220 2010-04-15
1421 2010-04-16 819,000 -100,000 0.00 76,020,251,269 3,472,560 4.240 2010-04-14
1422 2010-04-15 919,000 -1,130,000 0.00 76,020,251,269 3,933,320 4.280 2010-04-13
1423 2010-04-14 2,049,000 -10,000 0.00 76,020,251,269 8,954,130 4.370 2010-04-12
1424 2010-04-12 2,059,000 -20,000 0.00 76,020,251,269 8,894,880 4.320 2010-04-08
1425 2010-04-09 2,079,000 -60,000 0.00 76,020,251,269 9,022,860 4.340 2010-04-07
1426 2010-04-08 2,139,000 -40,000 0.00 76,020,251,269 9,005,190 4.210 2010-04-01
1427 2010-04-07 2,179,000 -75,000 0.00 76,020,251,269 9,021,060 4.140 2010-03-31
1428 2010-04-01 2,254,000 -120,000 0.00 76,020,251,269 9,286,480 4.120 2010-03-30
1429 2010-03-31 2,374,000 -50,000 0.00 76,020,251,269 9,662,180 4.070 2010-03-29
1430 2010-03-30 2,424,000 -50,000 0.00 76,020,251,269 9,671,760 3.990 2010-03-26
1431 2010-03-26 2,474,000 65,000 0.00 76,020,251,269 9,945,480 4.020 2010-03-24
1432 2010-03-23 2,409,000 -10,000 0.00 76,020,251,269 9,708,270 4.030 2010-03-19
1433 2010-03-22 2,419,000 -20,000 0.00 76,020,251,269 9,651,810 3.990 2010-03-18
1434 2010-03-19 2,439,000 -40,000 0.00 76,020,251,269 9,707,220 3.980 2010-03-17
1435 2010-03-18 2,479,000 10,000 0.00 76,020,251,269 9,668,100 3.900 2010-03-16
1436 2010-03-17 2,469,000 20,000 0.00 76,020,251,269 9,653,790 3.910 2010-03-15
1437 2010-03-15 2,449,000 10,000 0.00 76,020,251,269 9,722,530 3.970 2010-03-11
1438 2010-03-10 2,439,000 -10,000 0.00 76,020,251,269 9,829,170 4.030 2010-03-08
1439 2010-03-08 2,449,000 10,000 0.00 76,020,251,269 9,526,610 3.890 2010-03-04
1440 2010-03-05 2,439,000 -10,000 0.00 76,020,251,269 9,829,170 4.030 2010-03-03
1441 2010-03-04 2,449,000 -80,000 0.00 76,020,251,269 9,844,980 4.020 2010-03-02
1442 2010-03-03 2,529,000 -80,000 0.00 76,020,251,269 9,913,680 3.920 2010-03-01
1443 2010-03-01 2,609,000 50,000 0.00 76,020,251,269 9,731,570 3.730 2010-02-25
1444 2010-02-25 2,559,000 -30,000 0.00 76,020,251,269 9,877,740 3.860 2010-02-23
1445 2010-02-24 2,589,000 -10,000 0.00 76,020,251,269 9,864,090 3.810 2010-02-22
1446 2010-02-23 2,599,000 40,000 0.00 76,020,251,269 9,642,290 3.710 2010-02-19
1447 2010-02-19 2,559,000 -20,000 0.00 76,020,251,269 9,928,920 3.880 2010-02-17
1448 2010-02-18 2,579,000 10,000 0.00 76,020,251,269 9,825,990 3.810 2010-02-12
1449 2010-02-17 2,569,000 -70,000 0.00 76,020,251,269 9,839,270 3.830 2010-02-11
1450 2010-02-12 2,639,000 -85,000 0.00 76,020,251,269 9,869,860 3.740 2010-02-10
1451 2010-02-11 2,724,000 -10,000 0.00 76,020,251,269 10,051,560 3.690 2010-02-09
1452 2010-02-10 2,734,000 15,000 0.00 76,020,251,269 9,815,060 3.590 2010-02-08
1453 2010-02-09 2,719,000 165,000 0.00 76,020,251,269 9,897,160 3.640 2010-02-05
1454 2010-02-08 2,554,000 20,000 0.00 76,020,251,269 9,705,200 3.800 2010-02-04
1455 2010-02-05 2,534,000 -70,000 0.00 76,020,251,269 9,730,560 3.840 2010-02-03
1456 2010-02-01 2,604,000 -140,000 0.00 76,020,251,269 9,895,200 3.800 2010-01-28
1457 2010-01-28 2,744,000 1,250,000 0.00 76,020,251,269 10,097,920 3.680 2010-01-26
1458 2010-01-27 1,494,000 20,000 0.00 76,020,251,269 5,692,140 3.810 2010-01-25
1459 2010-01-26 1,474,000 20,000 0.00 76,020,251,269 5,733,860 3.890 2010-01-22
1460 2010-01-25 1,454,000 110,000 0.00 76,020,251,269 5,626,980 3.870 2010-01-21
1461 2010-01-22 1,344,000 30,000 0.00 76,020,251,269 5,308,800 3.950 2010-01-20
1462 2010-01-21 1,314,000 -10,000 0.00 76,020,251,269 5,374,260 4.090 2010-01-19
1463 2010-01-18 1,324,000 60,000 0.00 76,020,251,269 5,229,800 3.950 2010-01-14
1464 2010-01-15 1,264,000 115,000 0.00 76,020,251,269 5,043,360 3.990 2010-01-13
1465 2010-01-14 1,149,000 50,000 0.00 76,020,251,269 4,756,860 4.140 2010-01-12
1466 2010-01-11 1,099,000 4,000 0.00 76,020,251,269 4,692,730 4.270 2010-01-07
1467 2010-01-08 1,095,000 -14,000 0.00 76,020,251,269 4,752,300 4.340 2010-01-06
1468 2010-01-07 1,109,000 -40,000 0.00 76,020,251,269 4,790,880 4.320 2010-01-05
1469 2010-01-06 1,149,000 -50,000 0.00 76,020,251,269 4,837,290 4.210 2010-01-04
1470 2010-01-05 1,199,000 -20,000 0.00 76,020,251,269 4,879,930 4.070 2009-12-30
1471 2010-01-04 1,219,000 20,000 0.00 76,020,251,269 4,985,710 4.090 2009-12-29
1472 2009-12-30 1,199,000 -20,000 0.00 76,020,251,269 4,963,860 4.140 2009-12-28
1473 2009-12-29 1,219,000 -75,000 0.00 76,020,251,269 5,095,420 4.180 2009-12-23
1474 2009-12-23 1,294,000 -10,000 0.00 76,020,251,269 5,240,700 4.050 2009-12-21
1475 2009-12-22 1,304,000 10,000 0.00 76,020,251,269 5,255,120 4.030 2009-12-18
1476 2009-12-21 1,294,000 55,000 0.00 76,020,251,269 5,227,760 4.040 2009-12-17
1477 2009-12-18 1,239,000 40,000 0.00 76,020,251,269 5,079,900 4.100 2009-12-16
1478 2009-12-17 1,199,000 80,000 0.00 76,020,251,269 4,987,840 4.160 2009-12-15
1479 2009-12-16 1,119,000 -46,000 0.00 76,020,251,269 4,778,130 4.270 2009-12-14
1480 2009-12-11 1,165,000 20,000 0.00 76,020,251,269 4,974,550 4.270 2009-12-09
1481 2009-12-08 1,145,000 97,000 0.00 76,020,251,269 5,106,700 4.460 2009-12-04
1482 2009-12-07 1,048,000 -20,000 0.00 76,020,251,269 4,747,440 4.530 2009-12-03
1483 2009-12-04 1,068,000 -45,000 0.00 76,020,251,269 4,741,920 4.440 2009-12-02
1484 2009-12-03 1,113,000 10,000 0.00 76,020,251,269 4,941,720 4.440 2009-12-01
1485 2009-12-02 1,103,000 -10,000 0.00 76,020,251,269 4,820,110 4.370 2009-11-30
1486 2009-12-01 1,113,000 48,000 0.00 76,020,251,269 4,596,690 4.130 2009-11-27
1487 2009-11-30 1,065,000 80,000 0.00 76,020,251,269 4,632,750 4.350 2009-11-26
1488 2009-11-27 985,000 217,000 0.00 76,020,251,269 4,412,800 4.480 2009-11-25
1489 2009-11-26 768,000 123,000 0.00 76,020,251,269 3,548,160 4.620 2009-11-24
1490 2009-11-25 645,000 -40,000 0.00 76,020,251,269 3,102,450 4.810 2009-11-23
1491 2009-11-24 685,000 60,000 0.00 76,020,251,269 3,233,200 4.720 2009-11-20
1492 2009-11-23 625,000 70,000 0.00 76,020,251,269 2,956,250 4.730 2009-11-19
1493 2009-11-20 555,000 24,000 0.00 76,020,251,269 2,680,650 4.830 2009-11-18
1494 2009-11-19 531,000 10,000 0.00 76,020,251,269 2,617,830 4.930 2009-11-17
1495 2009-11-18 521,000 -78,000 0.00 76,020,251,269 2,573,740 4.940 2009-11-16
1496 2009-11-17 599,000 -40,000 0.00 76,020,251,269 2,893,170 4.830 2009-11-13
1497 2009-11-16 639,000 70,000 0.00 76,020,251,269 2,990,520 4.680 2009-11-12
1498 2009-11-13 569,000 -3,000 0.00 76,020,251,269 2,725,510 4.790 2009-11-11
1499 2009-11-12 572,000 -60,000 0.00 76,020,251,269 2,728,440 4.770 2009-11-10
1500 2009-11-11 632,000 -210,000 0.00 76,020,251,269 2,983,040 4.720 2009-11-09
1501 2009-11-10 842,000 -10,000 0.00 76,020,251,269 3,873,200 4.600 2009-11-06
1502 2009-11-06 852,000 -50,000 0.00 76,020,251,269 3,851,040 4.520 2009-11-04
1503 2009-11-05 902,000 60,000 0.00 76,020,251,269 3,968,800 4.400 2009-11-03
1504 2009-11-04 842,000 50,000 0.00 76,020,251,269 3,805,840 4.520 2009-11-02
1505 2009-11-03 792,000 -140,000 0.00 76,020,251,269 3,627,360 4.580 2009-10-30
1506 2009-11-02 932,000 50,000 0.00 76,020,251,269 4,035,560 4.330 2009-10-29
1507 2009-10-30 882,000 220,000 0.00 76,020,251,269 3,924,900 4.450 2009-10-28
1508 2009-10-29 662,000 69,000 0.00 76,020,251,269 3,018,720 4.560 2009-10-27
1509 2009-10-28 593,000 -110,000 0.00 76,020,251,269 2,763,380 4.660 2009-10-23
1510 2009-10-27 703,000 90,000 0.00 76,020,251,269 3,219,740 4.580 2009-10-22
1511 2009-10-21 613,000 60,000 0.00 76,020,251,269 2,746,240 4.480 2009-10-19
1512 2009-10-20 553,000 -29,000 0.00 76,020,251,269 2,444,260 4.420 2009-10-16
1513 2009-10-19 582,000 -187,000 0.00 76,020,251,269 2,619,000 4.500 2009-10-15
1514 2009-10-13 769,000 -21,000 0.00 76,020,251,269 3,299,010 4.290 2009-10-09
1515 2009-10-12 790,000 -19,000 0.00 76,020,251,269 3,428,600 4.340 2009-10-08
1516 2009-10-09 809,000 -25,000 0.00 76,020,251,269 3,470,610 4.290 2009-10-07
1517 2009-10-08 834,000 -10,000 0.00 76,020,251,269 3,461,100 4.150 2009-10-06
1518 2009-10-07 844,000 -55,000 0.00 76,020,251,269 3,409,760 4.040 2009-10-05
1519 2009-10-06 899,000 80,000 0.00 76,020,251,269 3,560,040 3.960 2009-10-02
1520 2009-10-02 819,000 -10,000 0.00 76,020,251,269 3,374,280 4.120 2009-09-29
1521 2009-09-30 829,000 30,000 0.00 76,020,251,269 3,340,870 4.030 2009-09-28
1522 2009-09-29 799,000 20,000 0.00 76,020,251,269 3,283,890 4.110 2009-09-25
1523 2009-09-28 779,000 -5,000 0.00 76,020,251,269 3,201,690 4.110 2009-09-24
1524 2009-09-25 784,000 -20,000 0.00 76,020,251,269 3,355,520 4.280 2009-09-23
1525 2009-09-24 804,000 -1,000 0.00 76,020,251,269 3,481,320 4.330 2009-09-22
1526 2009-09-23 805,000 33,000 0.00 76,020,251,269 3,453,450 4.290 2009-09-21
1527 2009-09-22 772,000 40,000 0.00 76,020,251,269 3,419,960 4.430 2009-09-18
1528 2009-09-21 732,000 73,000 0.00 76,020,251,269 3,206,160 4.380 2009-09-17
1529 2009-09-18 659,000 -10,000 0.00 76,020,251,269 2,899,600 4.400 2009-09-16
1530 2009-09-16 669,000 13,000 0.00 76,020,251,269 2,809,800 4.200 2009-09-14
1531 2009-09-15 656,000 -10,000 0.00 76,020,251,269 2,774,880 4.230 2009-09-11
1532 2009-09-14 666,000 -10,000 0.00 76,020,251,269 2,823,840 4.240 2009-09-10
1533 2009-09-11 676,000 -91,000 0.00 76,020,251,269 2,805,400 4.150 2009-09-09
1534 2009-09-10 767,000 -55,000 0.00 76,020,251,269 3,213,730 4.190 2009-09-08
1535 2009-09-09 822,000 -65,000 0.00 76,020,251,269 3,370,200 4.100 2009-09-07
1536 2009-09-08 887,000 -5,000 0.00 76,020,251,269 3,503,650 3.950 2009-09-04
1537 2009-09-07 892,000 -100,000 0.00 76,020,251,269 3,398,520 3.810 2009-09-03
1538 2009-09-04 992,000 110,000 0.00 76,020,251,269 3,720,000 3.750 2009-09-02
1539 2009-09-03 882,000 -150,000 0.00 76,020,251,269 3,369,240 3.820 2009-09-01
1540 2009-09-02 1,032,000 130,000 0.00 76,020,251,269 3,890,640 3.770 2009-08-31
1541 2009-09-01 902,000 -120,000 0.00 76,020,251,269 3,436,620 3.810 2009-08-28
1542 2009-08-31 1,022,000 110,000 0.00 76,020,251,269 3,893,820 3.810 2009-08-27
1543 2009-08-26 912,000 -140,000 0.00 76,020,251,269 3,529,440 3.870 2009-08-24
1544 2009-08-25 1,052,000 -10,000 0.00 76,020,251,269 3,955,520 3.760 2009-08-21
1545 2009-08-24 1,062,000 -20,000 0.00 76,020,251,269 4,024,980 3.790 2009-08-20
1546 2009-08-20 1,082,000 20,000 0.00 76,020,251,269 4,068,320 3.760 2009-08-18
1547 2009-08-19 1,062,000 150,000 0.00 76,020,251,269 3,950,640 3.720 2009-08-17
1548 2009-08-18 912,000 -10,000 0.00 76,020,251,269 3,529,440 3.870 2009-08-14
1549 2009-08-17 922,000 -130,000 0.00 76,020,251,269 3,549,700 3.850 2009-08-13
1550 2009-08-14 1,052,000 60,000 0.00 76,020,251,269 3,913,440 3.720 2009-08-12
1551 2009-08-13 992,000 -20,000 0.00 76,020,251,269 3,759,680 3.790 2009-08-11
1552 2009-08-11 1,012,000 -25,000 0.00 76,020,251,269 3,683,680 3.640 2009-08-07
1553 2009-08-10 1,037,000 5,000 0.00 76,020,251,269 3,878,380 3.740 2009-08-06
1554 2009-08-07 1,032,000 158,000 0.00 76,020,251,269 3,797,760 3.680 2009-08-05
1555 2009-08-06 874,000 20,000 0.00 76,020,251,269 3,312,460 3.790 2009-08-04
1556 2009-08-05 854,000 30,000 0.00 76,020,251,269 3,330,600 3.900 2009-08-03
1557 2009-07-31 824,000 -70,000 0.00 76,020,251,269 3,188,880 3.870 2009-07-29
1558 2009-07-30 894,000 -11,000 0.00 76,020,251,269 3,549,180 3.970 2009-07-28
1559 2009-07-29 905,000 -20,000 0.00 76,020,251,269 3,538,550 3.910 2009-07-27
1560 2009-07-28 925,000 -11,000 0.00 76,020,251,269 3,552,000 3.840 2009-07-24
1561 2009-07-27 936,000 -20,000 0.00 76,020,251,269 3,547,440 3.790 2009-07-23
1562 2009-07-22 956,000 -25,000 0.00 76,020,251,269 3,594,560 3.760 2009-07-20
1563 2009-07-21 981,000 -500,000 0.00 76,020,251,269 3,600,270 3.670 2009-07-17
1564 2009-07-20 1,481,000 45,000 0.00 76,020,251,269 5,242,740 3.540 2009-07-16
1565 2009-07-17 1,436,000 320,000 0.00 76,020,251,269 5,140,880 3.580 2009-07-15
1566 2009-07-16 1,116,000 -6,000 0.00 76,020,251,269 3,972,960 3.560 2009-07-14
1567 2009-07-15 1,122,000 31,000 0.00 76,020,251,269 3,837,240 3.420 2009-07-13
1568 2009-07-13 1,091,000 10,000 0.00 76,020,251,269 3,873,050 3.550 2009-07-09
1569 2009-07-10 1,081,000 10,000 0.00 76,020,251,269 3,826,740 3.540 2009-07-08
1570 2009-07-09 1,071,000 110,000 0.00 76,020,251,269 3,812,760 3.560 2009-07-07
1571 2009-07-08 961,000 100,000 0.00 76,020,251,269 3,469,210 3.610 2009-07-06
1572 2009-07-07 861,000 -30,000 0.00 76,020,251,269 3,185,700 3.700 2009-07-03
1573 2009-07-06 891,000 -90,000 0.00 76,020,251,269 3,314,520 3.720 2009-07-02
1574 2009-07-03 981,000 -40,000 0.00 76,020,251,269 3,619,890 3.690 2009-06-30
1575 2009-07-02 1,021,000 -30,000 0.00 76,020,251,269 3,757,280 3.680 2009-06-29
1576 2009-06-30 1,051,000 -30,000 0.00 76,020,251,269 3,846,660 3.660 2009-06-26
1577 2009-06-29 1,081,000 -116,000 0.00 76,020,251,269 3,880,790 3.590 2009-06-25
1578 2009-06-26 1,197,000 10,000 0.00 76,020,251,269 4,141,620 3.460 2009-06-24
1579 2009-06-25 1,187,000 136,000 0.00 76,020,251,269 4,047,670 3.410 2009-06-23
1580 2009-06-24 1,051,000 -55,000 0.00 76,020,251,269 3,741,560 3.560 2009-06-22
1581 2009-06-23 1,106,000 50,000 0.00 76,020,251,269 3,859,940 3.490 2009-06-19
1582 2009-06-22 1,056,000 15,000 0.00 76,020,251,269 3,706,560 3.510 2009-06-18
1583 2009-06-19 1,041,000 10,000 0.00 76,020,251,269 3,914,160 3.760 2009-06-17
1584 2009-06-18 1,031,000 149,000 0.00 76,020,251,269 3,845,630 3.730 2009-06-16
1585 2009-06-17 882,000 -1,000 0.00 76,020,251,269 3,254,580 3.690 2009-06-15
1586 2009-06-16 883,000 20,000 0.00 76,020,251,269 3,284,760 3.720 2009-06-12
1587 2009-06-15 863,000 -210,000 0.00 76,020,251,269 3,253,510 3.770 2009-06-11
1588 2009-06-12 1,073,000 -266,000 0.00 76,020,251,269 4,066,670 3.790 2009-06-10
1589 2009-06-11 1,339,000 149,000 0.00 76,020,251,269 4,686,500 3.500 2009-06-09
1590 2009-06-10 1,190,000 -10,000 0.00 76,020,251,269 4,188,800 3.520 2009-06-08
1591 2009-06-09 1,200,000 -130,000 0.00 76,020,251,269 4,272,000 3.560 2009-06-05
1592 2009-06-08 1,330,000 210,000 0.00 76,020,251,269 4,601,800 3.460 2009-06-04
1593 2009-06-05 1,120,000 -10,000 0.00 76,020,251,269 3,908,800 3.490 2009-06-03
1594 2009-06-04 1,130,000 20,000 0.00 76,020,251,269 3,864,600 3.420 2009-06-02
1595 2009-06-03 1,110,000 -3,000 0.00 76,020,251,269 3,873,900 3.490 2009-06-01
1596 2009-06-02 1,113,000 -30,000 0.00 76,020,251,269 3,873,240 3.480 2009-05-29
1597 2009-06-01 1,143,000 -330,000 0.00 76,020,251,269 3,691,890 3.230 2009-05-27
1598 2009-05-29 1,473,000 10,000 0.00 76,020,251,269 4,345,350 2.950 2009-05-26
1599 2009-05-27 1,463,000 30,000 0.00 76,020,251,269 4,286,590 2.930 2009-05-25
1600 2009-05-25 1,433,000 -30,000 0.00 76,020,251,269 4,184,360 2.920 2009-05-21
1601 2009-05-22 1,463,000 10,000 0.00 76,020,251,269 4,330,480 2.960 2009-05-20
1602 2009-05-21 1,453,000 -10,000 0.00 76,020,251,269 4,315,410 2.970 2009-05-19
1603 2009-05-20 1,463,000 10,000 0.00 76,020,251,269 4,271,960 2.920 2009-05-18
1604 2009-05-19 1,453,000 -10,000 0.00 76,020,251,269 4,184,640 2.880 2009-05-15
1605 2009-05-18 1,463,000 40,000 0.00 76,020,251,269 4,169,550 2.850 2009-05-14
1606 2009-05-15 1,423,000 -80,000 0.00 76,020,251,269 4,140,930 2.910 2009-05-13
1607 2009-05-14 1,503,000 -130,000 0.00 76,020,251,269 4,403,790 2.930 2009-05-12
1608 2009-05-13 1,633,000 170,000 0.00 76,020,251,269 4,703,040 2.880 2009-05-11
1609 2009-05-12 1,463,000 37,000 0.00 76,020,251,269 4,315,850 2.950 2009-05-08
1610 2009-05-08 1,426,000 10,000 0.00 76,020,251,269 4,220,960 2.960 2009-05-06
1611 2009-05-06 1,416,000 -10,000 0.00 76,020,251,269 4,233,840 2.990 2009-05-04
1612 2009-05-05 1,426,000 -10,000 0.00 76,020,251,269 4,135,400 2.900 2009-04-30
1613 2009-05-04 1,436,000 -5,000 0.00 76,020,251,269 4,063,880 2.830 2009-04-29
1614 2009-04-30 1,441,000 7,000 0.00 76,020,251,269 3,977,160 2.760 2009-04-28
1615 2009-04-29 1,434,000 7,000 0.00 76,020,251,269 3,957,840 2.760 2009-04-27
1616 2009-04-27 1,427,000 5,000 0.00 76,020,251,269 4,124,030 2.890 2009-04-23
1617 2009-04-24 1,422,000 -5,000 0.00 76,020,251,269 4,010,040 2.820 2009-04-22
1618 2009-04-22 1,427,000 -5,000 0.00 76,020,251,269 4,209,650 2.950 2009-04-20
1619 2009-04-21 1,432,000 -35,000 0.00 76,020,251,269 4,023,920 2.810 2009-04-17
1620 2009-04-20 1,467,000 33,000 0.00 76,020,251,269 4,195,620 2.860 2009-04-16
1621 2009-04-17 1,434,000 -10,000 0.00 76,020,251,269 4,187,280 2.920 2009-04-15
1622 2009-04-16 1,444,000 -18,000 0.00 76,020,251,269 4,259,800 2.950 2009-04-14
1623 2009-04-15 1,462,000 -10,000 0.00 76,020,251,269 4,122,840 2.820 2009-04-09
1624 2009-04-07 1,472,000 -60,000 0.00 76,020,251,269 3,856,640 2.620 2009-04-03
1625 2009-04-06 1,532,000 -65,000 0.00 76,020,251,269 4,090,440 2.670 2009-04-02
1626 2009-04-03 1,597,000 -30,000 0.00 76,020,251,269 4,104,290 2.570 2009-04-01
1627 2009-04-02 1,627,000 -30,000 0.00 76,020,251,269 4,181,390 2.570 2009-03-31
1628 2009-04-01 1,657,000 7,000 0.00 76,020,251,269 4,092,790 2.470 2009-03-30
1629 2009-03-31 1,650,000 -10,000 0.00 76,020,251,269 4,356,000 2.640 2009-03-27
1630 2009-03-30 1,660,000 -40,000 0.00 76,020,251,269 4,332,600 2.610 2009-03-26
1631 2009-03-27 1,700,000 -8,000 0.00 76,020,251,269 4,114,000 2.420 2009-03-25
1632 2009-03-23 1,708,000 -50,000 0.00 76,020,251,269 4,047,960 2.370 2009-03-19
1633 2009-03-20 1,758,000 -78,000 0.00 76,020,251,269 4,184,040 2.380 2009-03-18
1634 2009-03-19 1,836,000 -92,000 0.00 76,020,251,269 4,277,880 2.330 2009-03-17
1635 2009-03-18 1,928,000 30,000 0.00 76,020,251,269 4,492,240 2.330 2009-03-16
1636 2009-03-17 1,898,000 -52,000 0.00 76,020,251,269 4,308,460 2.270 2009-03-13
1637 2009-03-16 1,950,000 -10,000 0.00 76,020,251,269 4,329,000 2.220 2009-03-12
1638 2009-03-13 1,960,000 -30,000 0.00 76,020,251,269 4,312,000 2.200 2009-03-11
1639 2009-03-12 1,990,000 32,000 0.00 76,020,251,269 4,358,100 2.190 2009-03-10
1640 2009-03-11 1,958,000 -60,000 0.00 76,020,251,269 4,248,860 2.170 2009-03-09
1641 2009-03-10 2,018,000 -58,000 0.00 76,020,251,269 4,459,780 2.210 2009-03-06
1642 2009-03-06 2,076,000 70,000 0.00 76,020,251,269 4,484,160 2.160 2009-03-04
1643 2009-03-03 2,006,000 -100,000 0.00 76,020,251,269 4,353,020 2.170 2009-02-27
1644 2009-02-25 2,106,000 -50,000 0.00 76,020,251,269 4,527,900 2.150 2009-02-23
1645 2009-02-24 2,156,000 46,000 0.00 76,020,251,269 4,549,160 2.110 2009-02-20
1646 2009-02-19 2,110,000 4,000 0.00 76,020,251,269 4,388,800 2.080 2009-02-17
1647 2009-02-17 2,106,000 -10,000 0.00 76,020,251,269 4,548,960 2.160 2009-02-13
1648 2009-02-16 2,116,000 30,000 0.00 76,020,251,269 4,464,760 2.110 2009-02-12
1649 2009-02-12 2,086,000 30,000 0.00 76,020,251,269 4,547,480 2.180 2009-02-10
1650 2009-02-10 2,056,000 -70,000 0.00 76,020,251,269 4,482,080 2.180 2009-02-06
1651 2009-02-09 2,126,000 -10,000 0.00 76,020,251,269 4,549,640 2.140 2009-02-05
1652 2009-02-05 2,136,000 50,000 0.00 76,020,251,269 4,293,360 2.010 2009-02-03
1653 2009-02-04 2,086,000 -10,000 0.00 76,020,251,269 4,151,140 1.990 2009-02-02
1654 2009-02-03 2,096,000 -30,000 0.00 76,020,251,269 4,338,720 2.070 2009-01-30
1655 2009-02-02 2,126,000 -122,000 0.00 76,020,251,269 4,294,520 2.020 2009-01-29
1656 2009-01-29 2,248,000 -50,000 0.00 76,020,251,269 4,338,640 1.930 2009-01-22
1657 2009-01-22 2,298,000 73,000 0.00 76,020,251,269 4,297,260 1.870 2009-01-20
1658 2009-01-21 2,225,000 20,000 0.00 76,020,251,269 4,450,000 2.000 2009-01-19
1659 2009-01-20 2,205,000 -115,000 0.00 76,020,251,269 4,498,200 2.040 2009-01-16
1660 2009-01-19 2,320,000 -20,000 0.00 76,020,251,269 4,524,000 1.950 2009-01-15
1661 2009-01-16 2,340,000 -65,000 0.00 76,020,251,269 4,446,000 1.900 2009-01-14
1662 2009-01-15 2,405,000 8,000 0.00 76,020,251,269 4,449,250 1.850 2009-01-13
1663 2009-01-14 2,397,000 135,000 0.00 76,020,251,269 4,410,480 1.840 2009-01-12
1664 2009-01-13 2,262,000 80,000 0.00 76,020,251,269 4,433,520 1.960 2009-01-09
1665 2009-01-12 2,182,000 180,000 0.00 76,020,251,269 4,276,720 1.960 2009-01-08
1666 2009-01-09 2,002,000 10,000 0.00 76,020,251,269 4,284,280 2.140 2009-01-07
1667 2009-01-08 1,992,000 -20,000 0.00 76,020,251,269 4,402,320 2.210 2009-01-06
1668 2009-01-06 2,012,000 50,000 0.00 76,020,251,269 4,366,040 2.170 2009-01-02
1669 2009-01-05 1,962,000 15,000 0.00 76,020,251,269 4,296,780 2.190 2008-12-30
1670 2008-12-30 1,947,000 30,000 0.00 76,020,251,269 4,283,400 2.200 2008-12-23
1671 2008-12-29 1,917,000 10,000 0.00 76,020,251,269 4,351,590 2.270 2008-12-22
1672 2008-12-18 1,907,000 5,000 0.00 76,020,251,269 4,500,520 2.360 2008-12-16
1673 2008-12-17 1,902,000 20,000 0.00 76,020,251,269 4,545,780 2.390 2008-12-15
1674 2008-12-16 1,882,000 25,000 0.00 76,020,251,269 4,497,980 2.390 2008-12-12
1675 2008-12-12 1,857,000 -10,000 0.00 76,020,251,269 4,828,200 2.600 2008-12-10
1676 2008-12-11 1,867,000 -10,000 0.00 76,020,251,269 4,648,830 2.490 2008-12-09
1677 2008-12-10 1,877,000 -50,000 0.00 76,020,251,269 4,842,660 2.580 2008-12-08
1678 2008-12-09 1,927,000 -10,000 0.00 76,020,251,269 4,528,450 2.350 2008-12-05
1679 2008-12-08 1,937,000 10,000 0.00 76,020,251,269 4,416,360 2.280 2008-12-04
1680 2008-12-05 1,927,000 30,000 0.00 76,020,251,269 4,509,180 2.340 2008-12-03
1681 2008-12-03 1,897,000 -10,000 0.00 76,020,251,269 4,780,440 2.520 2008-12-01
1682 2008-12-02 1,907,000 -40,000 0.00 76,020,251,269 4,672,150 2.450 2008-11-28
1683 2008-12-01 1,947,000 -25,000 0.00 76,020,251,269 4,575,450 2.350 2008-11-27
1684 2008-11-28 1,972,000 -5,000 0.00 76,020,251,269 4,535,600 2.300 2008-11-26
1685 2008-11-27 1,977,000 -20,000 0.00 76,020,251,269 4,408,710 2.230 2008-11-25
1686 2008-11-26 1,997,000 -50,000 0.00 76,020,251,269 4,373,430 2.190 2008-11-24
1687 2008-11-25 2,047,000 -120,000 0.00 76,020,251,269 4,380,580 2.140 2008-11-21
1688 2008-11-24 2,167,000 115,000 0.00 76,020,251,269 4,377,340 2.020 2008-11-20
1689 2008-11-21 2,052,000 -60,000 0.00 76,020,251,269 4,247,640 2.070 2008-11-19
1690 2008-11-20 2,112,000 80,000 0.00 76,020,251,269 4,456,320 2.110 2008-11-18
1691 2008-11-18 2,032,000 -40,000 0.00 76,020,251,269 4,348,480 2.140 2008-11-14
1692 2008-11-17 2,072,000 30,000 0.00 76,020,251,269 4,309,760 2.080 2008-11-13
1693 2008-11-14 2,042,000 10,000 0.00 76,020,251,269 4,451,560 2.180 2008-11-12
1694 2008-11-13 2,032,000 30,000 0.00 76,020,251,269 4,470,400 2.200 2008-11-11
1695 2008-11-12 2,002,000 -60,000 0.00 76,020,251,269 4,504,500 2.250 2008-11-10
1696 2008-11-11 2,062,000 5,000 0.00 76,020,251,269 4,392,060 2.130 2008-11-07
1697 2008-11-10 2,057,000 20,000 0.00 76,020,251,269 4,443,120 2.160 2008-11-06
1698 2008-11-07 2,037,000 -20,000 0.00 76,020,251,269 4,786,950 2.350 2008-11-05
1699 2008-11-06 2,057,000 -20,000 0.00 76,020,251,269 4,607,680 2.240 2008-11-04
1700 2008-11-05 2,077,000 -5,000 0.00 76,020,251,269 4,590,170 2.210 2008-11-03
1701 2008-11-04 2,082,000 20,000 0.00 76,020,251,269 4,601,220 2.210 2008-10-31
1702 2008-11-03 2,062,000 -80,000 0.00 76,020,251,269 4,742,600 2.300 2008-10-30
1703 2008-10-31 2,142,000 40,000 0.00 76,020,251,269 4,326,840 2.020 2008-10-29
1704 2008-10-30 2,102,000 10,000 0.00 76,020,251,269 4,393,180 2.090 2008-10-28
1705 2008-10-29 2,092,000 23,000 0.00 76,020,251,269 3,577,320 1.710 2008-10-27
1706 2008-10-28 2,069,000 80,000 0.00 76,020,251,269 4,158,690 2.010 2008-10-24
1707 2008-10-27 1,989,000 70,000 0.00 76,020,251,269 4,415,580 2.220 2008-10-23
1708 2008-10-24 1,919,000 23,000 0.00 76,020,251,269 4,375,320 2.280 2008-10-22
1709 2008-10-22 1,896,000 -30,000 0.00 76,020,251,269 4,796,880 2.530 2008-10-20
1710 2008-10-21 1,926,000 35,000 0.00 76,020,251,269 4,583,880 2.380 2008-10-17
1711 2008-10-20 1,891,000 63,000 0.00 76,020,251,269 4,878,780 2.580 2008-10-16
1712 2008-10-16 1,828,000 -5,000 0.00 76,020,251,269 5,392,600 2.950 2008-10-14
1713 2008-10-15 1,833,000 -39,000 0.00 76,020,251,269 5,242,380 2.860 2008-10-13
1714 2008-10-14 1,872,000 12,000 0.00 76,020,251,269 4,773,600 2.550 2008-10-10
1715 2008-10-13 1,860,000 -10,000 0.00 76,020,251,269 5,077,800 2.730 2008-10-09
1716 2008-10-10 1,870,000 5,000 0.00 76,020,251,269 4,843,300 2.590 2008-10-08
1717 2008-10-09 1,865,000 32,000 0.00 76,020,251,269 5,166,050 2.770 2008-10-06
1718 2008-10-06 1,833,000 10,000 0.00 76,020,251,269 5,608,980 3.060 2008-10-02
1719 2008-10-03 1,823,000 21,000 0.00 76,020,251,269 5,377,850 2.950 2008-09-30
1720 2008-10-02 1,802,000 3,000 0.00 76,020,251,269 5,315,900 2.950 2008-09-29
1721 2008-09-30 1,799,000 -46,000 0.00 76,020,251,269 5,540,920 3.080 2008-09-26
1722 2008-09-29 1,845,000 54,000 0.00 76,020,251,269 5,737,950 3.110 2008-09-25
1723 2008-09-22 1,791,000 -34,000 0.00 76,020,251,269 5,158,080 2.880 2008-09-18
1724 2008-09-19 1,825,000 -90,000 0.00 76,020,251,269 5,292,500 2.900 2008-09-17
1725 2008-09-18 1,915,000 24,000 0.00 76,020,251,269 5,821,600 3.040 2008-09-16
1726 2008-09-16 1,891,000 60,000 0.00 76,020,251,269 6,410,490 3.390 2008-09-11
1727 2008-09-12 1,831,000 -13,000 0.00 76,020,251,269 6,280,330 3.430 2008-09-10
1728 2008-09-11 1,844,000 -10,000 0.00 76,020,251,269 6,472,440 3.510 2008-09-09
1729 2008-09-10 1,854,000 -22,000 0.00 76,020,251,269 6,451,920 3.480 2008-09-08
1730 2008-09-09 1,876,000 -10,000 0.00 76,020,251,269 6,190,800 3.300 2008-09-05
1731 2008-09-08 1,886,000 -40,000 0.00 76,020,251,269 6,242,660 3.310 2008-09-04
1732 2008-09-05 1,926,000 40,000 0.00 76,020,251,269 6,317,280 3.280 2008-09-03
1733 2008-09-02 1,886,000 -70,000 0.00 76,020,251,269 6,393,540 3.390 2008-08-29
1734 2008-09-01 1,956,000 6,000 0.00 76,020,251,269 6,493,920 3.320 2008-08-28
1735 2008-08-18 1,950,000 32,000 0.00 76,020,251,269 6,513,000 3.340 2008-08-14
1736 2008-08-15 1,918,000 50,000 0.00 76,020,251,269 6,406,120 3.340 2008-08-13
1737 2008-08-11 1,868,000 -10,000 0.00 76,020,251,269 6,575,360 3.520 2008-08-07
1738 2008-08-08 1,878,000 46,000 0.00 76,020,251,269 6,573,000 3.500 2008-08-05
1739 2008-08-01 1,832,000 -6,000 0.00 76,020,251,269 6,558,560 3.580 2008-07-30
1740 2008-07-31 1,838,000 6,000 0.00 76,020,251,269 6,396,240 3.480 2008-07-29
1741 2008-07-28 1,832,000 -36,000 0.00 76,020,251,269 6,540,240 3.570 2008-07-24
1742 2008-07-25 1,868,000 -20,000 0.00 76,020,251,269 6,687,440 3.580 2008-07-23
1743 2008-07-21 1,888,000 -5,000 0.00 76,020,251,269 6,305,920 3.340 2008-07-17
1744 2008-07-18 1,893,000 5,000 0.00 76,020,251,269 6,265,830 3.310 2008-07-16
1745 2008-07-15 1,888,000 -5,000 0.00 76,020,251,269 6,645,760 3.520 2008-07-11
1746 2008-07-11 1,893,000 -22,000 0.00 76,020,251,269 6,511,920 3.440 2008-07-09
1747 2008-07-10 1,915,000 40,000 0.00 76,020,251,269 6,338,650 3.310 2008-07-08
1748 2008-07-08 1,875,000 5,000 0.00 76,020,251,269 6,262,500 3.340 2008-07-04
1749 2008-07-07 1,870,000 -11,000 0.00 76,020,251,269 6,283,200 3.360 2008-07-03
1750 2008-07-04 1,881,000 22,000 0.00 76,020,251,269 6,470,640 3.440 2008-07-02
1751 2008-07-03 1,859,000 7,000 0.00 76,020,251,269 6,450,730 3.470 2008-06-30
1752 2008-07-02 1,852,000 10,000 0.00 76,020,251,269 6,370,880 3.440 2008-06-27
1753 2008-06-30 1,842,000 -14,000 0.00 76,020,251,269 6,465,420 3.510 2008-06-26
1754 2008-06-26 1,856,000 80,000 0.00 76,020,251,269 6,496,000 3.500 2008-06-24
1755 2008-06-24 1,776,000 12,000 0.00 76,020,251,269 6,429,120 3.620 2008-06-20
1756 2008-06-23 1,764,000 30,000 0.00 76,020,251,269 6,438,600 3.650 2008-06-19
1757 2008-06-20 1,734,000 -10,000 0.00 76,020,251,269 6,658,560 3.840 2008-06-18
1758 2008-06-19 1,744,000 -15,000 0.00 76,020,251,269 6,627,200 3.800 2008-06-17
1759 2008-06-17 1,759,000 1,000 0.00 76,020,251,269 6,525,890 3.710 2008-06-13
1760 2008-06-16 1,758,000 35,000 0.00 76,020,251,269 6,574,920 3.740 2008-06-12
1761 2008-06-13 1,723,000 30,000 0.00 76,020,251,269 6,530,170 3.790 2008-06-11
1762 2008-06-12 1,693,000 40,000 0.00 76,020,251,269 6,416,470 3.790 2008-06-10
1763 2008-06-06 1,653,000 30,000 0.00 76,020,251,269 6,397,110 3.870 2008-06-04
1764 2008-06-05 1,623,000 20,000 0.00 76,020,251,269 6,329,700 3.900 2008-06-03
1765 2008-05-29 1,603,000 -10,000 0.00 76,020,251,269 6,203,610 3.870 2008-05-27
1766 2008-05-28 1,613,000 10,000 0.00 76,020,251,269 6,210,050 3.850 2008-05-26
1767 2008-05-27 1,603,000 10,000 0.00 76,020,251,269 6,299,790 3.930 2008-05-23
1768 2008-05-21 1,593,000 -51,000 0.00 76,020,251,269 6,483,510 4.070 2008-05-19
1769 2008-05-20 1,644,000 -15,000 0.00 76,020,251,269 6,707,520 4.080 2008-05-16
1770 2008-05-19 1,659,000 -20,000 0.00 76,020,251,269 6,735,540 4.060 2008-05-15
1771 2008-05-16 1,679,000 -15,000 0.00 76,020,251,269 6,749,580 4.020 2008-05-14
1772 2008-05-14 1,694,000 7,000 0.00 76,020,251,269 6,572,720 3.880 2008-05-09
1773 2008-05-13 1,687,000 60,000 0.00 76,020,251,269 6,646,780 3.940 2008-05-08
1774 2008-05-07 1,627,000 -20,000 0.00 76,020,251,269 6,605,620 4.060 2008-05-05
1775 2008-05-06 1,647,000 -35,000 0.00 76,020,251,269 6,686,820 4.060 2008-05-02
1776 2008-04-30 1,682,000 -10,000 0.00 76,020,251,269 6,542,980 3.890 2008-04-28
1777 2008-04-28 1,692,000 10,000 0.00 76,020,251,269 6,531,120 3.860 2008-04-24
1778 2008-04-25 1,682,000 -10,000 0.00 76,020,251,269 6,442,060 3.830 2008-04-23
1779 2008-04-23 1,692,000 -190,000 0.00 76,020,251,269 6,345,000 3.750 2008-04-21
1780 2008-04-22 1,882,000 10,000 0.00 76,020,251,269 6,944,580 3.690 2008-04-18
1781 2008-04-21 1,872,000 -13,000 0.00 76,020,251,269 7,001,280 3.740 2008-04-17
1782 2008-04-18 1,885,000 11,000 0.00 76,020,251,269 6,974,500 3.700 2008-04-16
1783 2008-04-17 1,874,000 -20,000 0.00 76,020,251,269 6,915,060 3.690 2008-04-15
1784 2008-04-16 1,894,000 30,000 0.00 76,020,251,269 6,932,040 3.660 2008-04-14
1785 2008-04-15 1,864,000 -86,000 0.00 76,020,251,269 7,027,280 3.770 2008-04-11
1786 2008-04-11 1,950,000 -20,000 0.00 76,020,251,269 6,961,500 3.570 2008-04-09
1787 2008-04-10 1,970,000 -10,000 0.00 76,020,251,269 7,032,900 3.570 2008-04-08
1788 2008-04-09 1,980,000 10,000 0.00 76,020,251,269 7,108,200 3.590 2008-04-07
1789 2008-04-07 1,970,000 -80,000 0.00 76,020,251,269 6,954,100 3.530 2008-04-02
1790 2008-04-03 2,050,000 -30,000 0.00 76,020,251,269 6,970,000 3.400 2008-04-01
1791 2008-04-01 2,080,000 -30,000 0.00 76,020,251,269 7,072,000 3.400 2008-03-28
1792 2008-03-27 2,110,000 -80,000 0.00 76,020,251,269 6,836,400 3.240 2008-03-25
1793 2008-03-26 2,190,000 40,000 0.00 76,020,251,269 6,613,800 3.020 2008-03-20
1794 2008-03-25 2,150,000 -35,000 0.00 76,020,251,269 6,729,500 3.130 2008-03-19
1795 2008-03-19 2,185,000 70,000 0.00 76,020,251,269 6,467,600 2.960 2008-03-17
1796 2008-03-14 2,115,000 -40,000 0.00 76,020,251,269 6,873,750 3.250 2008-03-12
1797 2008-03-11 2,155,000 40,000 0.00 76,020,251,269 6,766,700 3.140 2008-03-07
1798 2008-03-10 2,115,000 -30,000 0.00 76,020,251,269 6,789,150 3.210 2008-03-06
1799 2008-03-07 2,145,000 20,000 0.00 76,020,251,269 6,842,550 3.190 2008-03-05
1800 2008-03-06 2,125,000 10,000 0.00 76,020,251,269 6,757,500 3.180 2008-03-04
1801 2008-03-03 2,115,000 -20,000 0.00 76,020,251,269 7,169,850 3.390 2008-02-28
1802 2008-02-29 2,135,000 -90,000 0.00 76,020,251,269 7,259,000 3.400 2008-02-27
1803 2008-02-28 2,225,000 -7,000 0.00 76,020,251,269 7,298,000 3.280 2008-02-26
1804 2008-02-22 2,232,000 38,000 0.00 76,020,251,269 7,231,680 3.240 2008-02-20
1805 2008-02-21 2,194,000 -55,000 0.00 76,020,251,269 7,240,200 3.300 2008-02-19
1806 2008-02-20 2,249,000 4,000 0.00 76,020,251,269 6,881,940 3.060 2008-02-18
1807 2008-02-18 2,245,000 -10,000 0.00 76,020,251,269 7,004,400 3.120 2008-02-14
1808 2008-02-12 2,255,000 60,000 0.00 76,020,251,269 7,464,050 3.310 2008-02-05
1809 2008-02-11 2,195,000 -42,000 0.00 76,020,251,269 7,331,300 3.340 2008-02-04
1810 2008-02-04 2,237,000 12,000 0.00 76,020,251,269 7,091,290 3.170 2008-01-31
1811 2008-02-01 2,225,000 40,000 0.00 76,020,251,269 7,275,750 3.270 2008-01-30
1812 2008-01-30 2,185,000 23,000 0.00 76,020,251,269 7,297,900 3.340 2008-01-28
1813 2008-01-29 2,162,000 -23,000 0.00 76,020,251,269 7,502,140 3.470 2008-01-25
1814 2008-01-28 2,185,000 -110,000 0.00 76,020,251,269 7,276,050 3.330 2008-01-24
1815 2008-01-25 2,295,000 20,000 0.00 76,020,251,269 7,642,350 3.330 2008-01-23
1816 2008-01-24 2,275,000 10,000 0.00 76,020,251,269 7,007,000 3.080 2008-01-22
1817 2008-01-23 2,265,000 5,000 0.00 76,020,251,269 7,633,050 3.370 2008-01-21
1818 2008-01-22 2,260,000 10,000 0.00 76,020,251,269 8,136,000 3.600 2008-01-18
1819 2008-01-21 2,250,000 -423,000 0.00 76,020,251,269 7,740,000 3.440 2008-01-17
1820 2008-01-18 2,673,000 25,000 0.00 76,020,251,269 8,847,630 3.310 2008-01-16
1821 2008-01-17 2,648,000 57,000 0.00 76,020,251,269 9,268,000 3.500 2008-01-15
1822 2008-01-15 2,591,000 90,000 0.00 76,020,251,269 9,301,690 3.590 2008-01-11
1823 2008-01-14 2,501,000 2,000 0.00 76,020,251,269 9,178,670 3.670 2008-01-10
1824 2008-01-11 2,499,000 10,000 0.00 76,020,251,269 9,296,280 3.720 2008-01-09
1825 2008-01-10 2,489,000 -55,000 0.00 76,020,251,269 9,109,740 3.660 2008-01-08
1826 2008-01-09 2,544,000 63,000 0.00 76,020,251,269 9,285,600 3.650 2008-01-07
1827 2008-01-08 2,481,000 10,000 0.00 76,020,251,269 9,154,890 3.690 2008-01-04
1828 2008-01-07 2,471,000 10,000 0.00 76,020,251,269 9,043,860 3.660 2008-01-03
1829 2008-01-04 2,461,000 46,000 0.00 76,020,251,269 9,179,530 3.730 2008-01-02
1830 2008-01-03 2,415,000 13,000 0.00 76,020,251,269 9,104,550 3.770 2007-12-28
1831 2008-01-02 2,402,000 1,000 0.00 76,020,251,269 9,247,700 3.850 2007-12-27
1832 2007-12-28 2,401,000 2,000 0.00 76,020,251,269 9,363,900 3.900 2007-12-21
1833 2007-12-21 2,399,000 -50,000 0.00 76,020,251,269 9,164,180 3.820 2007-12-19
1834 2007-12-20 2,449,000 -10,000 0.00 76,020,251,269 9,330,690 3.810 2007-12-18
1835 2007-12-19 2,459,000 16,000 0.00 76,020,251,269 9,393,380 3.820 2007-12-17
1836 2007-12-18 2,443,000 20,000 0.00 76,020,251,269 9,527,700 3.900 2007-12-14
1837 2007-12-17 2,423,000 50,000 0.00 76,020,251,269 9,619,310 3.970 2007-12-13
1838 2007-12-14 2,373,000 30,000 0.00 76,020,251,269 9,586,920 4.040 2007-12-12
1839 2007-12-13 2,343,000 -30,000 0.00 76,020,251,269 9,629,730 4.110 2007-12-11
1840 2007-12-12 2,373,000 50,000 0.00 76,020,251,269 9,658,110 4.070 2007-12-10
1841 2007-12-11 2,323,000 -78,000 0.00 76,020,251,269 9,570,760 4.120 2007-12-07
1842 2007-12-10 2,401,000 20,000 0.00 76,020,251,269 10,036,180 4.180 2007-12-06
1843 2007-12-05 2,381,000 -5,000 0.00 76,020,251,269 9,643,050 4.050 2007-12-03
1844 2007-12-04 2,386,000 -5,000 0.00 76,020,251,269 9,663,300 4.050 2007-11-30
1845 2007-12-03 2,391,000 -20,000 0.00 76,020,251,269 9,803,100 4.100 2007-11-29
1846 2007-11-30 2,411,000 20,000 0.00 76,020,251,269 9,668,110 4.010 2007-11-28
1847 2007-11-29 2,391,000 10,000 0.00 76,020,251,269 9,611,820 4.020 2007-11-27
1848 2007-11-28 2,381,000 -17,000 0.00 76,020,251,269 10,095,440 4.240 2007-11-26
1849 2007-11-27 2,398,000 -10,000 0.00 76,020,251,269 9,711,900 4.050 2007-11-23
1850 2007-11-26 2,408,000 3,000 0.00 76,020,251,269 9,607,920 3.990 2007-11-22
1851 2007-11-23 2,405,000 30,000 0.00 76,020,251,269 9,716,200 4.040 2007-11-21
1852 2007-11-22 2,375,000 30,000 0.00 76,020,251,269 10,117,500 4.260 2007-11-20
1853 2007-11-20 2,345,000 200,000 0.00 76,020,251,269 10,177,300 4.340 2007-11-16
1854 2007-11-19 2,145,000 30,000 0.00 76,020,251,269 9,716,850 4.530 2007-11-15
1855 2007-11-16 2,115,000 -38,000 0.00 76,020,251,269 9,919,350 4.690 2007-11-14
1856 2007-11-15 2,153,000 5,000 0.00 76,020,251,269 9,623,910 4.470 2007-11-13
1857 2007-11-14 2,148,000 193,000 0.00 76,020,251,269 9,558,600 4.450 2007-11-12
1858 2007-11-13 1,955,000 -40,000 0.00 76,020,251,269 9,051,650 4.630 2007-11-09
1859 2007-11-12 1,995,000 47,000 0.00 76,020,251,269 9,236,850 4.630 2007-11-08
1860 2007-11-09 1,948,000 -3,000 0.00 76,020,251,269 9,311,440 4.780 2007-11-07
1861 2007-11-08 1,951,000 -86,000 0.00 76,020,251,269 9,384,310 4.810 2007-11-06
1862 2007-11-07 2,037,000 289,000 0.00 76,020,251,269 9,309,090 4.570 2007-11-05
1863 2007-11-06 1,748,000 197,000 0.00 76,020,251,269 8,844,880 5.060 2007-11-02
1864 2007-11-05 1,551,000 343,000 0.00 76,020,251,269 8,049,690 5.190 2007-11-01
1865 2007-11-02 1,208,000 -341,000 0.00 76,020,251,269 6,112,480 5.060 2007-10-31
1866 2007-11-01 1,549,000 -500,000 0.00 76,020,251,269 7,636,570 4.930 2007-10-30
1867 2007-10-31 2,049,000 -12,000 0.00 76,020,251,269 9,896,670 4.830 2007-10-29
1868 2007-10-30 2,061,000 20,000 0.00 76,020,251,269 9,666,090 4.690 2007-10-26
1869 2007-10-29 2,041,000 -40,000 0.00 76,020,251,269 9,429,420 4.620 2007-10-25
1870 2007-10-26 2,081,000 111,000 0.00 76,020,251,269 9,385,310 4.510 2007-10-24
1871 2007-10-25 1,970,000 -5,000 0.00 76,020,251,269 9,042,300 4.590 2007-10-23
1872 2007-10-24 1,975,000 101,000 0.00 76,020,251,269 8,769,000 4.440 2007-10-22
1873 2007-10-23 1,874,000 5,000 0.00 76,020,251,269 8,882,760 4.740 2007-10-18
1874 2007-10-22 1,869,000 6,000 0.00 76,020,251,269 8,728,230 4.670 2007-10-17
1875 2007-10-18 1,863,000 -70,000 0.00 76,020,251,269 8,737,470 4.690 2007-10-16
1876 2007-10-17 1,933,000 -90,000 0.00 76,020,251,269 9,065,770 4.690 2007-10-15
1877 2007-10-16 2,023,000 50,000 0.00 76,020,251,269 9,487,870 4.690 2007-10-12
1878 2007-10-15 1,973,000 -21,000 0.00 76,020,251,269 9,470,400 4.800 2007-10-11
1879 2007-10-12 1,994,000 -270,000 0.00 76,020,251,269 9,232,220 4.630 2007-10-10
1880 2007-10-10 2,264,000 28,000 0.00 76,020,251,269 10,029,520 4.430 2007-10-08
1881 2007-10-09 2,236,000 -86,000 0.00 76,020,251,269 9,793,680 4.380 2007-10-05
1882 2007-10-08 2,322,000 160,000 0.00 76,020,251,269 9,938,160 4.280 2007-10-04
1883 2007-10-05 2,162,000 -60,000 0.00 76,020,251,269 9,274,980 4.290 2007-10-03
1884 2007-10-04 2,222,000 -106,000 0.00 76,020,251,269 9,732,360 4.380 2007-10-02
1885 2007-10-03 2,328,000 -172,000 0.00 76,020,251,269 9,684,480 4.160 2007-09-28
1886 2007-10-02 2,500,000 -19,000 0.00 76,020,251,269 10,100,000 4.040 2007-09-27
1887 2007-09-28 2,519,000 35,000 0.00 76,020,251,269 10,101,190 4.010 2007-09-25
1888 2007-09-27 2,484,000 33,000 0.00 76,020,251,269 10,109,880 4.070 2007-09-24
1889 2007-09-25 2,451,000 80,000 0.00 76,020,251,269 9,730,470 3.970 2007-09-21
1890 2007-09-24 2,371,000 90,000 0.00 76,020,251,269 9,412,870 3.970 2007-09-20
1891 2007-09-21 2,281,000 -10,000 0.00 76,020,251,269 8,918,710 3.910 2007-09-19
1892 2007-09-20 2,291,000 -10,000 0.00 76,020,251,269 8,774,530 3.830 2007-09-18
1893 2007-09-18 2,301,000 -4,000 0.00 76,020,251,269 8,927,880 3.880 2007-09-14
1894 2007-09-17 2,305,000 -11,000 0.00 76,020,251,269 8,851,200 3.840 2007-09-13
1895 2007-09-14 2,316,000 5,000 0.00 76,020,251,269 8,893,440 3.840 2007-09-12
1896 2007-09-12 2,311,000 -87,000 0.00 76,020,251,269 8,966,680 3.880 2007-09-10
1897 2007-09-11 2,398,000 -10,000 0.00 76,020,251,269 9,448,120 3.940 2007-09-07
1898 2007-09-10 2,408,000 -6,000 0.00 76,020,251,269 9,439,360 3.920 2007-09-06
1899 2007-09-07 2,414,000 20,000 0.00 76,020,251,269 9,438,740 3.910 2007-09-05
1900 2007-09-05 2,394,000 10,000 0.00 76,020,251,269 9,408,420 3.930 2007-09-03
1901 2007-09-04 2,384,000 -90,000 0.00 76,020,251,269 9,559,840 4.010 2007-08-31
1902 2007-09-03 2,474,000 62,000 0.00 76,020,251,269 9,599,120 3.880 2007-08-30
1903 2007-08-31 2,412,000 50,000 0.00 76,020,251,269 9,262,080 3.840 2007-08-29
1904 2007-08-30 2,362,000 -8,000 0.00 76,020,251,269 9,235,420 3.910 2007-08-28
1905 2007-08-29 2,370,000 -70,000 0.00 76,020,251,269 9,527,400 4.020 2007-08-27
1906 2007-08-28 2,440,000 150,000 0.00 76,020,251,269 9,442,800 3.870 2007-08-24
1907 2007-08-27 2,290,000 -10,000 0.00 76,020,251,269 9,366,100 4.090 2007-08-23
1908 2007-08-24 2,300,000 -86,000 0.00 76,020,251,269 9,177,000 3.990 2007-08-22
1909 2007-08-23 2,386,000 -6,000 0.00 76,020,251,269 9,305,400 3.900 2007-08-21
1910 2007-08-22 2,392,000 -20,000 0.00 76,020,251,269 9,017,840 3.770 2007-08-20
1911 2007-08-21 2,412,000 121,000 0.00 76,020,251,269 8,200,800 3.400 2007-08-17
1912 2007-08-17 2,291,000 60,000 0.00 76,020,251,269 8,499,610 3.710 2007-08-15
1913 2007-08-15 2,231,000 -2,000 0.00 76,020,251,269 8,455,490 3.790 2007-08-13
1914 2007-08-14 2,233,000 86,000 0.00 76,020,251,269 8,485,400 3.800 2007-08-10
1915 2007-08-10 2,147,000 -26,000 0.00 76,020,251,269 8,394,770 3.910 2007-08-08
1916 2007-08-08 2,173,000 37,000 0.00 76,020,251,269 8,192,210 3.770 2007-08-06
1917 2007-08-07 2,136,000 20,000 0.00 76,020,251,269 8,373,120 3.920 2007-08-03
1918 2007-08-06 2,116,000 178,000 0.00 76,020,251,269 8,400,520 3.970 2007-08-02
1919 2007-08-03 1,938,000 -40,000 0.00 76,020,251,269 7,771,380 4.010 2007-08-01
1920 2007-08-01 1,978,000 -10,000 0.00 76,020,251,269 8,010,900 4.050 2007-07-30
1921 2007-07-31 1,988,000 35,000 0.00 76,020,251,269 7,991,760 4.020 2007-07-27
1922 2007-07-27 1,953,000 30,000 0.00 76,020,251,269 8,104,950 4.150 2007-07-25
1923 2007-07-26 1,923,000 -17,000 0.00 76,020,251,269 8,038,140 4.180 2007-07-24
1924 2007-07-25 1,940,000 -10,000 0.00 76,020,251,269 8,186,800 4.220 2007-07-23
1925 2007-07-24 1,950,000 -10,000 0.00 76,020,251,269 8,131,500 4.170 2007-07-20
1926 2007-07-23 1,960,000 -40,000 0.00 76,020,251,269 8,271,200 4.220 2007-07-19
1927 2007-07-20 2,000,000 30,000 0.00 76,020,251,269 8,120,000 4.060 2007-07-18
1928 2007-07-18 1,970,000 -20,000 0.00 76,020,251,269 8,096,700 4.110 2007-07-16
1929 2007-07-17 1,990,000 21,000 0.00 76,020,251,269 8,358,000 4.200 2007-07-13
1930 2007-07-16 1,969,000 305,000 0.00 76,020,251,269 8,289,490 4.210 2007-07-12
1931 2007-07-13 1,664,000 -210,000 0.00 76,020,251,269 7,171,840 4.310 2007-07-11
1932 2007-07-12 1,874,000 -179,000 0.00 76,020,251,269 8,189,380 4.370 2007-07-10
1933 2007-07-11 2,053,000 170,000 0.00 76,020,251,269 8,417,300 4.100 2007-07-09
1934 2007-07-10 1,883,000 2,000 0.00 76,020,251,269 7,532,000 4.000 2007-07-06
1935 2007-07-09 1,881,000 -76,000 0.00 76,020,251,269 7,486,380 3.980 2007-07-05
1936 2007-07-06 1,957,000 90,000 0.00 76,020,251,269 7,632,300 3.900 2007-07-04
1937 2007-07-04 1,867,000 6,000 0.00 76,020,251,269 7,243,960 3.880 2007-06-29
1938 2007-06-29 1,861,000 20,000 0.00 76,020,251,269 7,313,730 3.930 2007-06-27
1939 2007-06-28 1,841,000 -1,000 0.00 76,020,251,269 7,179,900 3.900 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top