BANK OF CHINA LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03988  2006-06-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司

CCASSID: B01228

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 4.620 2026-02-02
2 2026-02-03 4.670 2026-01-30
3 2026-02-02 79,027,417 -310,000 0.09 83,622,276,395 376,170,505 4.760 2026-01-29
4 2026-01-30 79,337,417 -203,308 0.09 83,622,276,395 370,505,737 4.670 2026-01-28
5 2026-01-29 79,540,725 672,000 0.10 83,622,276,395 358,728,670 4.510 2026-01-27
6 2026-01-28 78,868,725 5,630 0.09 83,622,276,395 352,543,201 4.470 2026-01-26
7 2026-01-27 78,863,095 -26,100 0.09 83,622,276,395 351,729,404 4.460 2026-01-23
8 2026-01-22 78,889,195 150,000 0.09 83,622,276,395 352,634,702 4.470 2026-01-20
9 2026-01-21 78,739,195 4,800,000 0.09 83,622,276,395 353,538,986 4.490 2026-01-19
10 2026-01-19 73,939,195 220,000 0.09 83,622,276,395 334,205,161 4.520 2026-01-15
11 2026-01-16 73,719,195 117,000 0.09 83,622,276,395 330,261,994 4.480 2026-01-14
12 2026-01-15 73,602,195 -5,000,000 0.09 83,622,276,395 329,737,834 4.480 2026-01-13
13 2026-01-13 78,602,195 95,000 0.09 83,622,276,395 345,063,636 4.390 2026-01-09
14 2026-01-12 78,507,195 23,000 0.09 83,622,276,395 347,001,802 4.420 2026-01-08
15 2026-01-08 78,484,195 -46,000 0.09 83,622,276,395 349,254,668 4.450 2026-01-06
16 2026-01-07 78,530,195 -55,000 0.09 83,622,276,395 350,244,670 4.460 2026-01-05
17 2026-01-05 78,585,195 352,000 0.09 83,622,276,395 352,847,526 4.490 2025-12-30
18 2026-01-02 78,233,195 -81,000 0.09 83,622,276,395 347,355,386 4.440 2025-12-29
19 2025-12-30 78,314,195 -115,000 0.09 83,622,276,395 346,931,884 4.430 2025-12-23
20 2025-12-29 78,429,195 -412,000 0.09 83,622,276,395 345,088,458 4.400 2025-12-22
21 2025-12-23 78,841,195 20,000 0.09 83,622,276,395 348,478,082 4.420 2025-12-19
22 2025-12-22 78,821,195 1,190,000 0.09 83,622,276,395 345,236,834 4.380 2025-12-18
23 2025-12-19 77,631,195 -34,000 0.09 83,622,276,395 336,919,386 4.340 2025-12-17
24 2025-12-18 77,665,195 -9,000 0.09 83,622,276,395 335,513,642 4.320 2025-12-16
25 2025-12-17 77,674,195 227,000 0.09 83,622,276,395 341,766,458 4.400 2025-12-15
26 2025-12-16 77,447,195 176,000 0.09 83,622,276,395 342,316,602 4.420 2025-12-12
27 2025-12-15 77,271,195 95,000 0.09 83,622,276,395 339,220,546 4.390 2025-12-11
28 2025-12-11 77,176,195 8,000 0.09 83,622,276,395 339,575,258 4.400 2025-12-09
29 2025-12-10 77,168,195 77,000 0.09 83,622,276,395 341,855,104 4.430 2025-12-08
30 2025-12-09 77,091,195 20,000 0.09 83,622,276,395 350,764,937 4.550 2025-12-05
31 2025-12-08 77,071,195 20,000 0.09 83,622,276,395 347,591,089 4.510 2025-12-04
32 2025-12-05 77,051,195 -952,000 0.09 83,622,276,395 345,189,354 4.480 2025-12-03
33 2025-12-04 78,003,195 -90,000 0.09 83,622,276,395 356,474,601 4.570 2025-12-02
34 2025-12-03 78,093,195 100,000 0.09 83,622,276,395 364,695,221 4.670 2025-12-01
35 2025-12-02 77,993,195 10,000 0.09 83,622,276,395 365,008,153 4.680 2025-11-28
36 2025-12-01 77,983,195 -9,000 0.09 83,622,276,395 368,860,512 4.730 2025-11-27
37 2025-11-28 77,992,195 -699,900 0.09 83,622,276,395 370,462,926 4.750 2025-11-26
38 2025-11-27 78,692,095 -40,000 0.09 83,622,276,395 373,787,451 4.750 2025-11-25
39 2025-11-26 78,732,095 -410,000 0.09 83,622,276,395 371,615,488 4.720 2025-11-24
40 2025-11-25 79,142,095 -21,000 0.09 83,622,276,395 368,802,163 4.660 2025-11-21
41 2025-11-24 79,163,095 -214,705 0.09 83,622,276,395 376,024,701 4.750 2025-11-20
42 2025-11-21 79,377,800 -3,000 0.09 83,622,276,395 369,900,548 4.660 2025-11-19
43 2025-11-20 79,380,800 10,000 0.09 83,622,276,395 369,120,720 4.650 2025-11-18
44 2025-11-19 79,370,800 895,000 0.09 83,622,276,395 374,630,176 4.720 2025-11-17
45 2025-11-18 78,475,800 -60,000 0.09 83,622,276,395 371,975,292 4.740 2025-11-14
46 2025-11-17 78,535,800 -82,000 0.09 83,622,276,395 373,045,050 4.750 2025-11-13
47 2025-11-14 78,617,800 -30,000 0.09 83,622,276,395 370,289,838 4.710 2025-11-12
48 2025-11-13 78,647,800 72,204 0.09 83,622,276,395 367,285,226 4.670 2025-11-11
49 2025-11-12 78,575,596 -21,100 0.09 83,622,276,395 362,233,498 4.610 2025-11-10
50 2025-11-11 78,596,696 -210,000 0.09 83,622,276,395 359,972,868 4.580 2025-11-07
51 2025-11-10 78,806,696 -58,896 0.09 83,622,276,395 360,146,601 4.570 2025-11-06
52 2025-11-07 78,865,592 -10,000 0.09 83,622,276,395 357,261,132 4.530 2025-11-05
53 2025-11-05 78,875,592 15,000 0.09 83,622,276,395 355,728,920 4.510 2025-11-03
54 2025-11-04 78,860,592 1,000 0.09 83,622,276,395 346,986,605 4.400 2025-10-31
55 2025-11-03 78,859,592 -74,000 0.09 83,622,276,395 350,925,184 4.450 2025-10-30
56 2025-10-31 78,933,592 -41,000 0.09 83,622,276,395 350,465,148 4.440 2025-10-28
57 2025-10-30 78,974,592 64,000 0.09 83,622,276,395 349,067,697 4.420 2025-10-27
58 2025-10-28 78,910,592 30,798 0.09 83,622,276,395 346,417,499 4.390 2025-10-24
59 2025-10-27 78,879,794 -30,000 0.09 83,622,276,395 347,071,094 4.400 2025-10-23
60 2025-10-24 78,909,794 -8,000 0.09 83,622,276,395 344,046,702 4.360 2025-10-22
61 2025-10-23 78,917,794 -11,100 0.09 83,622,276,395 344,870,760 4.370 2025-10-21
62 2025-10-22 78,928,894 34,799 0.09 83,622,276,395 341,762,111 4.330 2025-10-20
63 2025-10-21 78,894,095 -478,000 0.09 83,622,276,395 337,666,727 4.280 2025-10-17
64 2025-10-20 79,372,095 -400,000 0.09 83,622,276,395 341,300,009 4.300 2025-10-16
65 2025-10-17 79,772,095 9,000 0.10 83,622,276,395 339,031,404 4.250 2025-10-15
66 2025-10-16 79,763,095 25,000 0.10 83,622,276,395 335,004,999 4.200 2025-10-14
67 2025-10-15 79,738,095 401,000 0.10 83,622,276,395 333,305,237 4.180 2025-10-13
68 2025-10-14 79,337,095 3,900 0.09 83,622,276,395 333,215,799 4.200 2025-10-10
69 2025-10-13 79,333,195 72,000 0.09 83,622,276,395 332,406,087 4.190 2025-10-09
70 2025-10-10 79,261,195 10,000 0.09 83,622,276,395 329,726,571 4.160 2025-10-08
71 2025-10-09 79,251,195 -12,880,000 0.09 83,622,276,395 332,855,019 4.200 2025-10-06
72 2025-10-08 92,131,195 -5,000 0.11 83,622,276,395 389,714,955 4.230 2025-10-03
73 2025-10-06 92,136,195 -101,100 0.11 83,622,276,395 392,500,191 4.260 2025-10-02
74 2025-10-03 92,237,295 427,000 0.11 83,622,276,395 392,930,877 4.260 2025-09-30
75 2025-10-02 91,810,295 536,000 0.11 83,622,276,395 388,357,548 4.230 2025-09-29
76 2025-09-30 91,274,295 230,000 0.11 83,622,276,395 383,352,039 4.200 2025-09-26
77 2025-09-29 91,044,295 154,000 0.11 83,622,276,395 379,654,710 4.170 2025-09-25
78 2025-09-26 90,890,295 12,990,202 0.11 83,622,276,395 388,101,560 4.270 2025-09-24
79 2025-09-25 77,900,093 10,000 0.09 83,622,276,395 333,412,398 4.280 2025-09-23
80 2025-09-24 77,890,093 99,000 0.09 83,622,276,395 333,369,598 4.280 2025-09-22
81 2025-09-23 77,791,093 9,000 0.09 83,622,276,395 336,835,433 4.330 2025-09-19
82 2025-09-22 77,782,093 46,000 0.09 83,622,276,395 340,685,567 4.380 2025-09-18
83 2025-09-19 77,736,093 15,004 0.09 83,622,276,395 345,925,614 4.450 2025-09-17
84 2025-09-18 77,721,089 100,000 0.09 83,622,276,395 344,304,424 4.430 2025-09-16
85 2025-09-17 77,621,089 40,000 0.09 83,622,276,395 343,085,213 4.420 2025-09-15
86 2025-09-16 77,581,089 39,000 0.09 83,622,276,395 346,011,657 4.460 2025-09-12
87 2025-09-15 77,542,089 -2,000 0.09 83,622,276,395 345,837,717 4.460 2025-09-11
88 2025-09-12 77,544,089 -48,000 0.09 83,622,276,395 345,846,637 4.460 2025-09-10
89 2025-09-11 77,592,089 -10,000 0.09 83,622,276,395 339,077,429 4.370 2025-09-09
90 2025-09-10 77,602,089 6,000 0.09 83,622,276,395 336,017,045 4.330 2025-09-08
91 2025-09-09 77,596,089 -22,000 0.09 83,622,276,395 335,991,065 4.330 2025-09-05
92 2025-09-08 77,618,089 -385,000 0.09 83,622,276,395 335,310,144 4.320 2025-09-04
93 2025-09-05 78,003,089 9,000 0.09 83,622,276,395 336,193,314 4.310 2025-09-03
94 2025-09-04 77,994,089 122,000 0.09 83,622,276,395 339,274,287 4.350 2025-09-02
95 2025-09-03 77,872,089 50,000 0.09 83,622,276,395 335,628,704 4.310 2025-09-01
96 2025-09-02 77,822,089 -444,000 0.09 83,622,276,395 331,522,099 4.260 2025-08-29
97 2025-09-01 78,266,089 50,000 0.09 83,622,276,395 338,109,504 4.320 2025-08-28
98 2025-08-29 78,216,089 -850,000 0.09 83,622,276,395 337,111,344 4.310 2025-08-27
99 2025-08-28 79,066,089 -15,000 0.09 83,622,276,395 342,356,165 4.330 2025-08-26
100 2025-08-27 79,081,089 8,000 0.09 83,622,276,395 349,538,413 4.420 2025-08-25
101 2025-08-26 79,073,089 54,000 0.09 83,622,276,395 350,293,784 4.430 2025-08-22
102 2025-08-22 79,019,089 13,000 0.09 83,622,276,395 350,054,564 4.430 2025-08-20
103 2025-08-21 79,006,089 360,000 0.09 83,622,276,395 346,836,731 4.390 2025-08-19
104 2025-08-20 78,646,089 133,000 0.09 83,622,276,395 345,256,331 4.390 2025-08-18
105 2025-08-19 78,513,089 117,900 0.09 83,622,276,395 349,383,246 4.450 2025-08-15
106 2025-08-18 78,395,189 148,000 0.09 83,622,276,395 355,914,158 4.540 2025-08-14
107 2025-08-15 78,247,189 42,000 0.09 83,622,276,395 359,937,069 4.600 2025-08-13
108 2025-08-14 78,205,189 48,000 0.09 83,622,276,395 355,833,610 4.550 2025-08-12
109 2025-08-13 78,157,189 12,000 0.09 83,622,276,395 354,833,638 4.540 2025-08-11
110 2025-08-12 78,145,189 10,009 0.09 83,622,276,395 357,123,514 4.570 2025-08-08
111 2025-08-08 78,135,180 -10,000 0.09 83,622,276,395 353,952,365 4.530 2025-08-06
112 2025-08-07 78,145,180 23,000 0.09 83,622,276,395 359,467,828 4.600 2025-08-05
113 2025-08-06 78,122,180 -25,000 0.09 83,622,276,395 354,674,697 4.540 2025-08-04
114 2025-08-05 78,147,180 -717,000 0.09 83,622,276,395 352,443,782 4.510 2025-08-01
115 2025-08-04 78,864,180 12,000 0.09 83,622,276,395 358,043,377 4.540 2025-07-31
116 2025-08-01 78,852,180 20,000 0.09 83,622,276,395 361,142,984 4.580 2025-07-30
117 2025-07-31 78,832,180 -7,000 0.09 83,622,276,395 364,204,672 4.620 2025-07-29
118 2025-07-30 78,839,180 92,000 0.09 83,622,276,395 367,390,579 4.660 2025-07-28
119 2025-07-29 78,747,180 13,000 0.09 83,622,276,395 367,749,331 4.670 2025-07-25
120 2025-07-28 78,734,180 -157,000 0.09 83,622,276,395 372,412,671 4.730 2025-07-24
121 2025-07-25 78,891,180 -3,039,100 0.09 83,622,276,395 373,944,193 4.740 2025-07-23
122 2025-07-24 81,930,280 -3,538,000 0.10 83,622,276,395 382,614,408 4.670 2025-07-22
123 2025-07-23 85,468,280 -3,460,000 0.10 83,622,276,395 398,282,185 4.660 2025-07-21
124 2025-07-22 88,928,280 -11,000 0.11 83,622,276,395 417,073,633 4.690 2025-07-18
125 2025-07-18 88,939,280 -26,300 0.11 83,622,276,395 418,014,616 4.700 2025-07-16
126 2025-07-17 88,965,580 -492,992 0.11 83,622,276,395 417,248,570 4.690 2025-07-15
127 2025-07-16 89,458,572 10,000 0.11 83,622,276,395 421,349,874 4.710 2025-07-14
128 2025-07-15 89,448,572 68,900 0.11 83,622,276,395 419,513,803 4.690 2025-07-11
129 2025-07-14 89,379,672 390,000 0.11 83,622,276,395 420,978,255 4.710 2025-07-10
130 2025-07-10 88,989,672 100,000 0.11 83,622,276,395 416,471,665 4.680 2025-07-08
131 2025-07-09 88,889,672 -4,000 0.11 83,622,276,395 413,336,975 4.650 2025-07-07
132 2025-07-08 88,893,672 46,000 0.11 83,622,276,395 407,133,018 4.580 2025-07-04
133 2025-07-07 88,847,672 210,000 0.11 83,622,276,395 409,587,768 4.610 2025-07-03
134 2025-07-04 88,637,672 -1,200 0.11 83,622,276,395 410,392,421 4.630 2025-07-02
135 2025-07-02 88,638,872 16,003,000 0.11 83,622,276,395 413,943,532 4.670 2025-06-27
136 2025-06-30 72,635,872 -21,000 0.09 83,622,276,395 344,294,033 4.740 2025-06-26
137 2025-06-27 72,656,872 -51,200 0.09 83,622,276,395 345,846,711 4.760 2025-06-25
138 2025-06-26 72,708,072 -60,200 0.09 83,622,276,395 341,000,858 4.690 2025-06-24
139 2025-06-23 72,768,272 -20,000 0.09 83,622,276,395 325,274,176 4.470 2025-06-19
140 2025-06-19 72,788,272 200,000 0.09 83,622,276,395 332,642,403 4.570 2025-06-17
141 2025-06-18 72,588,272 -40,000 0.09 83,622,276,395 334,631,934 4.610 2025-06-16
142 2025-06-17 72,628,272 86,200 0.09 83,622,276,395 331,911,203 4.570 2025-06-13
143 2025-06-16 72,542,072 20,000 0.09 83,622,276,395 337,320,635 4.650 2025-06-12
144 2025-06-13 72,522,072 16,000 0.09 83,622,276,395 340,853,738 4.700 2025-06-11
145 2025-06-12 72,506,072 16,900 0.09 83,622,276,395 337,153,235 4.650 2025-06-10
146 2025-06-11 72,489,172 -16,100 0.09 83,622,276,395 334,899,975 4.620 2025-06-09
147 2025-06-10 72,505,272 -12,104 0.09 83,622,276,395 331,349,093 4.570 2025-06-06
148 2025-06-06 72,517,376 50,200 0.09 83,622,276,395 332,854,756 4.590 2025-06-04
149 2025-06-05 72,467,176 1,100 0.09 83,622,276,395 334,798,353 4.620 2025-06-03
150 2025-06-03 72,466,076 64,000 0.09 83,622,276,395 330,445,307 4.560 2025-05-30
151 2025-05-30 72,402,076 25,000 0.09 83,622,276,395 333,773,570 4.610 2025-05-28
152 2025-05-29 72,377,076 5,000 0.09 83,622,276,395 335,105,862 4.630 2025-05-27
153 2025-05-28 72,372,076 -2,497,000 0.09 83,622,276,395 334,358,991 4.620 2025-05-26
154 2025-05-27 74,869,076 -17,000 0.09 83,622,276,395 350,387,276 4.680 2025-05-23
155 2025-05-26 74,886,076 1,100 0.09 83,622,276,395 350,466,836 4.680 2025-05-22
156 2025-05-23 74,884,976 118,000 0.09 83,622,276,395 351,210,537 4.690 2025-05-21
157 2025-05-22 74,766,976 2,200 0.09 83,622,276,395 349,909,448 4.680 2025-05-20
158 2025-05-21 74,764,776 5,540 0.09 83,622,276,395 346,908,561 4.640 2025-05-19
159 2025-05-20 74,759,236 -10,000 0.09 83,622,276,395 349,125,632 4.670 2025-05-16
160 2025-05-19 74,769,236 -10,000 0.09 83,622,276,395 349,920,024 4.680 2025-05-15
161 2025-05-16 74,779,236 -460,000 0.09 83,622,276,395 352,210,202 4.710 2025-05-14
162 2025-05-15 75,239,236 1,132,996 0.09 83,622,276,395 346,100,486 4.600 2025-05-13
163 2025-05-14 74,106,240 42,500 0.09 83,622,276,395 339,406,579 4.580 2025-05-12
164 2025-05-13 74,063,740 95,000 0.09 83,622,276,395 334,768,105 4.520 2025-05-09
165 2025-05-12 73,968,740 11,000 0.09 83,622,276,395 332,119,643 4.490 2025-05-08
166 2025-05-09 73,957,740 -3,000 0.09 83,622,276,395 329,111,943 4.450 2025-05-07
167 2025-05-08 73,960,740 355,000 0.09 83,622,276,395 324,687,649 4.390 2025-05-06
168 2025-05-07 73,605,740 5,000 0.09 83,622,276,395 319,448,912 4.340 2025-05-02
169 2025-05-06 73,600,740 -5,000 0.09 83,622,276,395 319,427,212 4.340 2025-04-30
170 2025-05-02 73,605,740 5,000 0.09 83,622,276,395 320,921,026 4.360 2025-04-29
171 2025-04-29 73,600,740 -15,000 0.09 83,622,276,395 319,427,212 4.340 2025-04-25
172 2025-04-25 73,615,740 20,000 0.09 83,622,276,395 318,756,154 4.330 2025-04-23
173 2025-04-24 73,595,740 -24,000 0.09 83,622,276,395 316,461,682 4.300 2025-04-22
174 2025-04-23 73,619,740 -15,000 0.09 83,622,276,395 326,871,646 4.440 2025-04-17
175 2025-04-22 73,634,740 18,900 0.09 83,622,276,395 323,256,509 4.390 2025-04-16
176 2025-04-17 73,615,840 10,000 0.09 83,622,276,395 328,326,646 4.460 2025-04-15
177 2025-04-16 73,605,840 5,000 0.09 83,622,276,395 326,809,930 4.440 2025-04-14
178 2025-04-15 73,600,840 158,000 0.09 83,622,276,395 318,691,637 4.330 2025-04-11
179 2025-04-14 73,442,840 -125,000 0.09 83,622,276,395 309,194,356 4.210 2025-04-10
180 2025-04-11 73,567,840 -130,000 0.09 83,622,276,395 306,042,214 4.160 2025-04-09
181 2025-04-10 73,697,840 -25,000 0.09 83,622,276,395 305,846,036 4.150 2025-04-08
182 2025-04-09 73,722,840 323,000 0.09 83,622,276,395 304,475,329 4.130 2025-04-07
183 2025-04-08 73,399,840 420,000 0.09 83,622,276,395 339,107,261 4.620 2025-04-03
184 2025-04-07 72,979,840 -1,100 0.09 83,622,276,395 341,545,651 4.680 2025-04-02
185 2025-04-03 72,980,940 21,404 0.09 83,622,276,395 338,631,562 4.640 2025-04-01
186 2025-04-02 72,959,536 -64,000 0.09 83,622,276,395 342,180,224 4.690 2025-03-31
187 2025-04-01 73,023,536 30,000 0.09 83,622,276,395 335,178,030 4.590 2025-03-28
188 2025-03-28 72,993,536 -56,000 0.09 83,622,276,395 337,230,136 4.620 2025-03-26
189 2025-03-27 73,049,536 -30,000 0.09 83,622,276,395 337,488,856 4.620 2025-03-25
190 2025-03-25 73,079,536 20,000 0.09 83,622,276,395 335,435,070 4.590 2025-03-21
191 2025-03-24 73,059,536 11,000 0.09 83,622,276,395 342,649,224 4.690 2025-03-20
192 2025-03-21 73,048,536 -342,000 0.09 83,622,276,395 347,711,031 4.760 2025-03-19
193 2025-03-20 73,390,536 -116,000 0.09 83,622,276,395 345,669,425 4.710 2025-03-18
194 2025-03-19 73,506,536 -86,000 0.09 83,622,276,395 339,600,196 4.620 2025-03-17
195 2025-03-18 73,592,536 -123,304 0.09 83,622,276,395 337,789,740 4.590 2025-03-14
196 2025-03-17 73,715,840 -10,000 0.09 83,622,276,395 333,195,597 4.520 2025-03-13
197 2025-03-14 73,725,840 -62,001 0.09 83,622,276,395 332,503,538 4.510 2025-03-12
198 2025-03-13 73,787,841 -452,100 0.09 83,622,276,395 334,258,920 4.530 2025-03-11
199 2025-03-12 74,239,941 100,000 0.09 83,622,276,395 335,564,533 4.520 2025-03-10
200 2025-03-11 74,139,941 58,100 0.09 83,622,276,395 338,078,131 4.560 2025-03-07
201 2025-03-10 74,081,841 -103,100 0.09 83,622,276,395 338,554,013 4.570 2025-03-06
202 2025-03-07 74,184,941 -252,200 0.09 83,622,276,395 336,057,783 4.530 2025-03-05
203 2025-03-06 74,437,141 -121,800 0.09 83,622,276,395 328,267,792 4.410 2025-03-04
204 2025-03-05 74,558,941 4,000 0.09 83,622,276,395 331,041,698 4.440 2025-03-03
205 2025-03-04 74,554,941 -60,000 0.09 83,622,276,395 328,787,290 4.410 2025-02-28
206 2025-03-03 74,614,941 -41,000 0.09 83,622,276,395 330,544,189 4.430 2025-02-27
207 2025-02-28 74,655,941 -25,000 0.09 83,622,276,395 330,725,819 4.430 2025-02-26
208 2025-02-27 74,680,941 -30,000 0.09 83,622,276,395 324,862,093 4.350 2025-02-25
209 2025-02-26 74,710,941 -205,000 0.09 83,622,276,395 325,739,703 4.360 2025-02-24
210 2025-02-25 74,915,941 -90,000 0.09 83,622,276,395 325,884,343 4.350 2025-02-21
211 2025-02-24 75,005,941 -55,300 0.09 83,622,276,395 323,275,606 4.310 2025-02-20
212 2025-02-21 75,061,241 36,000 0.09 83,622,276,395 324,264,561 4.320 2025-02-19
213 2025-02-20 75,025,241 -40,000 0.09 83,622,276,395 324,859,294 4.330 2025-02-18
214 2025-02-19 75,065,241 -128,100 0.09 83,622,276,395 322,780,536 4.300 2025-02-17
215 2025-02-18 75,193,341 -123,096 0.09 83,622,276,395 320,323,633 4.260 2025-02-14
216 2025-02-17 75,316,437 -55,240 0.09 83,622,276,395 317,835,364 4.220 2025-02-13
217 2025-02-14 75,371,677 -398,200 0.09 83,622,276,395 318,068,477 4.220 2025-02-12
218 2025-02-13 75,769,877 -117,000 0.09 83,622,276,395 312,929,592 4.130 2025-02-11
219 2025-02-12 75,886,877 -139,516 0.09 83,622,276,395 312,653,933 4.120 2025-02-10
220 2025-02-11 76,026,393 -25,000 0.09 83,622,276,395 309,427,420 4.070 2025-02-07
221 2025-02-10 76,051,393 -50,000 0.09 83,622,276,395 311,810,711 4.100 2025-02-06
222 2025-02-06 76,101,393 -68,000 0.09 83,622,276,395 311,254,697 4.090 2025-02-04
223 2025-02-05 76,169,393 -50,000 0.09 83,622,276,395 305,439,266 4.010 2025-02-03
224 2025-02-04 76,219,393 -782,000 0.09 83,622,276,395 307,926,348 4.040 2025-01-27
225 2025-02-03 77,001,393 -177,000 0.09 83,622,276,395 308,005,572 4.000 2025-01-24
226 2025-01-27 77,178,393 -181,000 0.09 83,622,276,395 305,626,436 3.960 2025-01-23
227 2025-01-23 77,359,393 -10,000 0.09 83,622,276,395 304,022,414 3.930 2025-01-21
228 2025-01-22 77,369,393 -117,002 0.09 83,622,276,395 301,740,633 3.900 2025-01-20
229 2025-01-21 77,486,395 -20,000 0.09 83,622,276,395 300,647,213 3.880 2025-01-17
230 2025-01-20 77,506,395 19,000 0.09 83,622,276,395 302,274,941 3.900 2025-01-16
231 2025-01-16 77,487,395 -250,000 0.09 83,622,276,395 292,902,353 3.780 2025-01-14
232 2025-01-15 77,737,395 1,700 0.09 83,622,276,395 292,292,605 3.760 2025-01-13
233 2025-01-14 77,735,695 5,000 0.09 83,622,276,395 301,614,497 3.880 2025-01-10
234 2025-01-13 77,730,695 10,000 0.09 83,622,276,395 303,149,711 3.900 2025-01-09
235 2025-01-10 77,720,695 -80,000 0.09 83,622,276,395 305,442,331 3.930 2025-01-08
236 2025-01-09 77,800,695 40,000 0.09 83,622,276,395 304,978,724 3.920 2025-01-07
237 2025-01-08 77,760,695 -459,000 0.09 83,622,276,395 305,599,531 3.930 2025-01-06
238 2025-01-06 78,219,695 30,000 0.09 83,622,276,395 305,056,811 3.900 2025-01-02
239 2025-01-03 78,189,695 -70,000 0.09 83,622,276,395 308,849,295 3.950 2024-12-30
240 2025-01-02 78,259,695 -90,000 0.09 83,622,276,395 308,343,198 3.940 2024-12-27
241 2024-12-30 78,349,695 -11,008 0.09 83,622,276,395 304,780,314 3.890 2024-12-23
242 2024-12-27 78,360,703 10,000 0.09 83,622,276,395 296,987,064 3.790 2024-12-20
243 2024-12-23 78,350,703 40,000 0.09 83,622,276,395 297,732,671 3.800 2024-12-19
244 2024-12-20 78,310,703 12,000 0.09 83,622,276,395 299,146,885 3.820 2024-12-18
245 2024-12-18 78,298,703 -11,100 0.09 83,622,276,395 299,884,032 3.830 2024-12-16
246 2024-12-17 78,309,803 -1,000 0.09 83,622,276,395 297,577,251 3.800 2024-12-13
247 2024-12-16 78,310,803 -28,200 0.09 83,622,276,395 304,629,024 3.890 2024-12-12
248 2024-12-13 78,339,003 -40,000 0.09 83,622,276,395 299,254,991 3.820 2024-12-11
249 2024-12-12 78,379,003 -140,000 0.09 83,622,276,395 301,759,162 3.850 2024-12-10
250 2024-12-11 78,519,003 -30,000 0.09 83,622,276,395 300,727,781 3.830 2024-12-09
251 2024-12-10 78,549,003 15,000 0.09 83,622,276,395 292,202,291 3.720 2024-12-06
252 2024-12-09 78,534,003 50,000 0.09 83,622,276,395 289,005,131 3.680 2024-12-05
253 2024-12-06 78,484,003 -10,000 0.09 83,622,276,395 291,175,651 3.710 2024-12-04
254 2024-12-05 78,494,003 -59,000 0.09 83,622,276,395 291,212,751 3.710 2024-12-03
255 2024-12-04 78,553,003 145,000 0.09 83,622,276,395 285,932,931 3.640 2024-12-02
256 2024-12-03 78,408,003 2,510,000 0.09 83,622,276,395 283,052,891 3.610 2024-11-29
257 2024-12-02 75,898,003 21,000 0.09 83,622,276,395 271,714,851 3.580 2024-11-28
258 2024-11-29 75,877,003 -15,000 0.09 83,622,276,395 274,674,751 3.620 2024-11-27
259 2024-11-28 75,892,003 3,030,000 0.09 83,622,276,395 273,970,131 3.610 2024-11-26
260 2024-11-27 72,862,003 -1,000 0.09 83,622,276,395 264,489,071 3.630 2024-11-25
261 2024-11-26 72,863,003 5,000 0.09 83,622,276,395 263,764,071 3.620 2024-11-22
262 2024-11-25 72,858,003 240,000 0.09 83,622,276,395 267,388,871 3.670 2024-11-21
263 2024-11-22 72,618,003 24,000 0.09 83,622,276,395 268,686,611 3.700 2024-11-20
264 2024-11-21 72,594,003 -62,100 0.09 83,622,276,395 270,775,631 3.730 2024-11-19
265 2024-11-20 72,656,103 -5,000 0.09 83,622,276,395 273,186,947 3.760 2024-11-18
266 2024-11-19 72,661,103 10,000 0.09 83,622,276,395 262,306,582 3.610 2024-11-15
267 2024-11-18 72,651,103 -280,000 0.09 83,622,276,395 260,817,460 3.590 2024-11-14
268 2024-11-15 72,931,103 26,000 0.09 83,622,276,395 265,469,215 3.640 2024-11-13
269 2024-11-14 72,905,103 525,000 0.09 83,622,276,395 265,374,575 3.640 2024-11-12
270 2024-11-13 72,380,103 2,000 0.09 83,622,276,395 266,358,779 3.680 2024-11-11
271 2024-11-12 72,378,103 -43,200 0.09 83,622,276,395 272,865,448 3.770 2024-11-08
272 2024-11-11 72,421,303 -20,000 0.09 83,622,276,395 273,752,525 3.780 2024-11-07
273 2024-11-08 72,441,303 20,000 0.09 83,622,276,395 268,757,234 3.710 2024-11-06
274 2024-11-07 72,421,303 -454,000 0.09 83,622,276,395 274,476,738 3.790 2024-11-05
275 2024-11-06 72,875,303 2,920,000 0.09 83,622,276,395 272,553,633 3.740 2024-11-04
276 2024-11-05 69,955,303 3,010,000 0.08 83,622,276,395 263,031,939 3.760 2024-11-01
277 2024-11-04 66,945,303 495,000 0.08 83,622,276,395 247,028,168 3.690 2024-10-31
278 2024-11-01 66,450,303 15,000 0.08 83,622,276,395 245,866,121 3.700 2024-10-30
279 2024-10-31 66,435,303 20,000 0.08 83,622,276,395 250,461,092 3.770 2024-10-29
280 2024-10-30 66,415,303 1,000 0.08 83,622,276,395 250,385,692 3.770 2024-10-28
281 2024-10-29 66,414,303 13,100 0.08 83,622,276,395 251,046,065 3.780 2024-10-25
282 2024-10-28 66,401,203 -160,000 0.08 83,622,276,395 251,660,559 3.790 2024-10-24
283 2024-10-24 66,561,203 3,304 0.08 83,622,276,395 250,270,123 3.760 2024-10-22
284 2024-10-22 66,557,899 580,000 0.08 83,622,276,395 255,582,332 3.840 2024-10-18
285 2024-10-21 65,977,899 10,000 0.08 83,622,276,395 248,736,679 3.770 2024-10-17
286 2024-10-18 65,967,899 -20,000 0.08 83,622,276,395 251,337,695 3.810 2024-10-16
287 2024-10-17 65,987,899 10,000 0.08 83,622,276,395 248,774,379 3.770 2024-10-15
288 2024-10-16 65,977,899 561,000 0.08 83,622,276,395 253,355,132 3.840 2024-10-14
289 2024-10-15 65,416,899 -3,235 0.08 83,622,276,395 245,313,371 3.750 2024-10-10
290 2024-10-14 65,420,134 4,000 0.08 83,622,276,395 238,129,288 3.640 2024-10-09
291 2024-10-10 65,416,134 573,000 0.08 83,622,276,395 241,385,534 3.690 2024-10-08
292 2024-10-09 64,843,134 -15,000 0.08 83,622,276,395 252,888,223 3.900 2024-10-07
293 2024-10-08 64,858,134 -281,000 0.08 83,622,276,395 250,352,397 3.860 2024-10-04
294 2024-10-07 65,139,134 -22,000 0.08 83,622,276,395 248,180,101 3.810 2024-10-03
295 2024-10-04 65,161,134 -1,232,000 0.08 83,622,276,395 250,218,755 3.840 2024-10-02
296 2024-10-03 66,393,134 1,242,000 0.08 83,622,276,395 243,662,802 3.670 2024-09-30
297 2024-10-02 65,151,134 -454,000 0.08 83,622,276,395 243,013,730 3.730 2024-09-27
298 2024-09-30 65,605,134 -366,301 0.08 83,622,276,395 251,267,663 3.830 2024-09-26
299 2024-09-27 65,971,435 -176,000 0.08 83,622,276,395 248,052,596 3.760 2024-09-25
300 2024-09-26 66,147,435 -613,000 0.08 83,622,276,395 243,422,561 3.680 2024-09-24
301 2024-09-25 66,760,435 -10,000 0.08 83,622,276,395 236,999,544 3.550 2024-09-23
302 2024-09-24 66,770,435 -23,000 0.08 83,622,276,395 233,696,523 3.500 2024-09-20
303 2024-09-20 66,793,435 -25,000 0.08 83,622,276,395 231,105,285 3.460 2024-09-17
304 2024-09-19 66,818,435 490,000 0.08 83,622,276,395 227,182,679 3.400 2024-09-16
305 2024-09-17 66,328,435 4,000 0.08 83,622,276,395 223,526,826 3.370 2024-09-13
306 2024-09-16 66,324,435 157,000 0.08 83,622,276,395 221,523,613 3.340 2024-09-12
307 2024-09-13 66,167,435 33,000 0.08 83,622,276,395 217,690,861 3.290 2024-09-11
308 2024-09-12 66,134,435 2,994,000 0.08 83,622,276,395 222,211,702 3.360 2024-09-10
309 2024-09-11 63,140,435 1,220,000 0.08 83,622,276,395 210,889,053 3.340 2024-09-09
310 2024-09-09 61,920,435 12,000 0.07 83,622,276,395 212,387,092 3.430 2024-09-04
311 2024-09-05 61,908,435 52,900 0.07 83,622,276,395 212,345,932 3.430 2024-09-03
312 2024-09-04 61,855,535 2,000 0.07 83,622,276,395 216,494,373 3.500 2024-09-02
313 2024-09-03 61,853,535 5,000 0.07 83,622,276,395 218,961,514 3.540 2024-08-30
314 2024-09-02 61,848,535 10,000 0.07 83,622,276,395 218,943,814 3.540 2024-08-29
315 2024-08-30 61,838,535 115,000 0.07 83,622,276,395 223,237,111 3.610 2024-08-28
316 2024-08-29 61,723,535 18,900 0.07 83,622,276,395 225,290,903 3.650 2024-08-27
317 2024-08-28 61,704,635 1,000 0.07 83,622,276,395 221,519,640 3.590 2024-08-26
318 2024-08-27 61,703,635 5,100 0.07 83,622,276,395 220,281,977 3.570 2024-08-23
319 2024-08-26 61,698,535 -35,000 0.07 83,622,276,395 220,880,755 3.580 2024-08-22
320 2024-08-22 61,733,535 -20,000 0.07 83,622,276,395 221,006,055 3.580 2024-08-20
321 2024-08-21 61,753,535 -41,100 0.07 83,622,276,395 219,225,049 3.550 2024-08-19
322 2024-08-20 61,794,635 -27,103 0.07 83,622,276,395 215,663,276 3.490 2024-08-16
323 2024-08-19 61,821,738 -27,000 0.07 83,622,276,395 212,666,779 3.440 2024-08-15
324 2024-08-15 61,848,738 -34,000 0.07 83,622,276,395 210,904,197 3.410 2024-08-13
325 2024-08-14 61,882,738 -41,100 0.07 83,622,276,395 210,401,309 3.400 2024-08-12
326 2024-08-12 61,923,838 -2,000 0.07 83,622,276,395 206,825,619 3.340 2024-08-08
327 2024-08-09 61,925,838 -10,000 0.07 83,622,276,395 206,213,041 3.330 2024-08-07
328 2024-08-08 61,935,838 -31,000 0.07 83,622,276,395 204,388,265 3.300 2024-08-06
329 2024-08-07 61,966,838 60,000 0.07 83,622,276,395 205,110,234 3.310 2024-08-05
330 2024-08-06 61,906,838 937,000 0.07 83,622,276,395 212,340,454 3.430 2024-08-02
331 2024-08-05 60,969,838 50,000 0.07 83,622,276,395 209,126,544 3.430 2024-08-01
332 2024-08-02 60,919,838 -20,000 0.07 83,622,276,395 212,001,036 3.480 2024-07-31
333 2024-08-01 60,939,838 2,369,000 0.07 83,622,276,395 209,633,043 3.440 2024-07-30
334 2024-07-31 58,570,838 600,000 0.07 83,622,276,395 201,483,683 3.440 2024-07-29
335 2024-07-30 57,970,838 -18,900 0.07 83,622,276,395 195,941,432 3.380 2024-07-26
336 2024-07-29 57,989,738 2,373,000 0.07 83,622,276,395 197,745,007 3.410 2024-07-25
337 2024-07-26 55,616,738 590,000 0.07 83,622,276,395 191,877,746 3.450 2024-07-24
338 2024-07-25 55,026,738 4,190,000 0.07 83,622,276,395 190,392,513 3.460 2024-07-23
339 2024-07-24 50,836,738 -10,000 0.06 83,622,276,395 173,861,644 3.420 2024-07-22
340 2024-07-23 50,846,738 1,809,698 0.06 83,622,276,395 172,370,442 3.390 2024-07-19
341 2024-07-22 49,037,040 -1,200 0.06 83,622,276,395 169,177,788 3.450 2024-07-18
342 2024-07-19 49,038,240 -10,000 0.06 83,622,276,395 168,691,546 3.440 2024-07-17
343 2024-07-18 49,048,240 44,000 0.06 83,622,276,395 170,687,875 3.480 2024-07-16
344 2024-07-17 49,004,240 111,800 0.06 83,622,276,395 173,475,010 3.540 2024-07-15
345 2024-07-16 48,892,440 -30,000 0.06 83,622,276,395 175,523,860 3.590 2024-07-12
346 2024-07-15 48,922,440 9,000 0.06 83,622,276,395 171,228,540 3.500 2024-07-11
347 2024-07-12 48,913,440 -1,000 0.06 83,622,276,395 169,729,637 3.470 2024-07-10
348 2024-07-11 48,914,440 10,000 0.06 83,622,276,395 169,733,107 3.470 2024-07-09
349 2024-07-10 48,904,440 40,000 0.06 83,622,276,395 171,165,540 3.500 2024-07-08
350 2024-07-09 48,864,440 128,000 0.06 83,622,276,395 185,684,872 3.800 2024-07-05
351 2024-07-08 48,736,440 -26,100 0.06 83,622,276,395 189,097,387 3.880 2024-07-04
352 2024-07-05 48,762,540 -8,000 0.06 83,622,276,395 186,760,528 3.830 2024-07-03
353 2024-07-04 48,770,540 -1,215,000 0.06 83,622,276,395 188,254,284 3.860 2024-07-02
354 2024-07-02 49,985,540 -92,996 0.06 83,622,276,395 189,945,052 3.800 2024-06-27
355 2024-06-28 50,078,536 14,004 0.06 83,622,276,395 191,300,008 3.820 2024-06-26
356 2024-06-27 50,064,532 -731,000 0.06 83,622,276,395 192,247,803 3.840 2024-06-25
357 2024-06-26 50,795,532 2,000 0.06 83,622,276,395 195,054,843 3.840 2024-06-24
358 2024-06-25 50,793,532 50,000 0.06 83,622,276,395 193,015,422 3.800 2024-06-21
359 2024-06-24 50,743,532 -1,873,000 0.06 83,622,276,395 197,392,339 3.890 2024-06-20
360 2024-06-21 52,616,532 -2,462,996 0.06 83,622,276,395 206,256,805 3.920 2024-06-19
361 2024-06-20 55,079,528 -300,000 0.07 83,622,276,395 209,302,206 3.800 2024-06-18
362 2024-06-19 55,379,528 -10,000 0.07 83,622,276,395 209,334,616 3.780 2024-06-17
363 2024-06-18 55,389,528 800 0.07 83,622,276,395 207,156,835 3.740 2024-06-14
364 2024-06-17 55,388,728 -64,402 0.07 83,622,276,395 206,599,955 3.730 2024-06-13
365 2024-06-14 55,453,130 -225,304 0.07 83,622,276,395 205,176,581 3.700 2024-06-12
366 2024-06-12 55,678,434 -90,896 0.07 83,622,276,395 211,021,265 3.790 2024-06-07
367 2024-06-11 55,769,330 2,000 0.07 83,622,276,395 209,692,681 3.760 2024-06-06
368 2024-06-07 55,767,330 9,891,000 0.07 83,622,276,395 208,569,814 3.740 2024-06-05
369 2024-06-06 45,876,330 -27,000 0.05 83,622,276,395 170,659,948 3.720 2024-06-04
370 2024-06-05 45,903,330 -20,000 0.05 83,622,276,395 171,219,421 3.730 2024-06-03
371 2024-06-03 45,923,330 47,000 0.05 83,622,276,395 170,375,554 3.710 2024-05-30
372 2024-05-31 45,876,330 -1,212,000 0.05 83,622,276,395 173,412,527 3.780 2024-05-29
373 2024-05-30 47,088,330 30,000 0.06 83,622,276,395 181,760,954 3.860 2024-05-28
374 2024-05-29 47,058,330 171,000 0.06 83,622,276,395 182,115,737 3.870 2024-05-27
375 2024-05-28 46,887,330 -16,000 0.06 83,622,276,395 182,391,714 3.890 2024-05-24
376 2024-05-27 46,903,330 -62,102 0.06 83,622,276,395 183,392,020 3.910 2024-05-23
377 2024-05-24 46,965,432 -258,000 0.06 83,622,276,395 185,983,111 3.960 2024-05-22
378 2024-05-23 47,223,432 -160,000 0.06 83,622,276,395 187,004,791 3.960 2024-05-21
379 2024-05-22 47,383,432 -1,070,000 0.06 83,622,276,395 185,743,053 3.920 2024-05-20
380 2024-05-21 48,453,432 -325,000 0.06 83,622,276,395 187,030,248 3.860 2024-05-17
381 2024-05-20 48,778,432 -173,000 0.06 83,622,276,395 188,772,532 3.870 2024-05-16
382 2024-05-17 48,951,432 14,898 0.06 83,622,276,395 180,630,784 3.690 2024-05-14
383 2024-05-16 48,936,534 -192,000 0.06 83,622,276,395 182,533,272 3.730 2024-05-13
384 2024-05-14 49,128,534 -154,000 0.06 83,622,276,395 183,740,717 3.740 2024-05-10
385 2024-05-13 49,282,534 -208,000 0.06 83,622,276,395 178,402,773 3.620 2024-05-09
386 2024-05-10 49,490,534 -66,000 0.06 83,622,276,395 177,176,112 3.580 2024-05-08
387 2024-05-09 49,556,534 -2,000 0.06 83,622,276,395 176,916,826 3.570 2024-05-07
388 2024-05-08 49,558,534 -110,000 0.06 83,622,276,395 175,932,796 3.550 2024-05-06
389 2024-05-07 49,668,534 1,100 0.06 83,622,276,395 173,343,184 3.490 2024-05-03
390 2024-05-06 49,667,434 -1,000 0.06 83,622,276,395 172,842,670 3.480 2024-05-02
391 2024-05-03 49,668,434 145,300 0.06 83,622,276,395 175,329,572 3.530 2024-04-30
392 2024-05-02 49,523,134 -645,000 0.06 83,622,276,395 179,768,976 3.630 2024-04-29
393 2024-04-30 50,168,134 121,000 0.06 83,622,276,395 173,581,744 3.460 2024-04-26
394 2024-04-29 50,047,134 -140,000 0.06 83,622,276,395 174,664,498 3.490 2024-04-25
395 2024-04-26 50,187,134 -447,000 0.06 83,622,276,395 173,647,484 3.460 2024-04-24
396 2024-04-25 50,634,134 -230,200 0.06 83,622,276,395 174,181,421 3.440 2024-04-23
397 2024-04-24 50,864,334 -3,235,000 0.06 83,622,276,395 172,938,736 3.400 2024-04-22
398 2024-04-23 54,099,334 -170,000 0.06 83,622,276,395 181,773,762 3.360 2024-04-19
399 2024-04-22 54,269,334 -71,000 0.06 83,622,276,395 181,802,269 3.350 2024-04-18
400 2024-04-19 54,340,334 -20,000 0.06 83,622,276,395 178,236,296 3.280 2024-04-17
401 2024-04-18 54,360,334 -2,604,000 0.07 83,622,276,395 176,127,482 3.240 2024-04-16
402 2024-04-17 56,964,334 -46,000 0.07 83,622,276,395 185,703,729 3.260 2024-04-15
403 2024-04-16 57,010,334 -49,800 0.07 83,622,276,395 186,423,792 3.270 2024-04-12
404 2024-04-15 57,060,134 -260,000 0.07 83,622,276,395 189,439,645 3.320 2024-04-11
405 2024-04-12 57,320,134 -240,000 0.07 83,622,276,395 190,876,046 3.330 2024-04-10
406 2024-04-11 57,560,134 -110,000 0.07 83,622,276,395 188,797,240 3.280 2024-04-09
407 2024-04-10 57,670,134 -144,200 0.07 83,622,276,395 188,581,338 3.270 2024-04-08
408 2024-04-09 57,814,334 -31,100 0.07 83,622,276,395 187,318,442 3.240 2024-04-05
409 2024-04-08 57,845,434 -166,000 0.07 83,622,276,395 187,997,661 3.250 2024-04-03
410 2024-04-05 58,011,434 -60,002 0.07 83,622,276,395 190,857,618 3.290 2024-04-02
411 2024-04-02 58,071,436 -520,000 0.07 83,622,276,395 188,732,167 3.250 2024-03-27
412 2024-03-28 58,591,436 -10,000 0.07 83,622,276,395 191,008,081 3.260 2024-03-26
413 2024-03-27 58,601,436 -4,000 0.07 83,622,276,395 189,868,653 3.240 2024-03-25
414 2024-03-26 58,605,436 -150,200 0.07 83,622,276,395 191,053,721 3.260 2024-03-22
415 2024-03-25 58,755,636 -603,104 0.07 83,622,276,395 193,306,042 3.290 2024-03-21
416 2024-03-18 59,358,740 -93,000 0.07 83,622,276,395 191,135,143 3.220 2024-03-14
417 2024-03-14 59,451,740 -100,000 0.07 83,622,276,395 192,029,120 3.230 2024-03-12
418 2024-03-13 59,551,740 -107,000 0.07 83,622,276,395 190,565,568 3.200 2024-03-11
419 2024-03-12 59,658,740 -628,000 0.07 83,622,276,395 189,118,206 3.170 2024-03-08
420 2024-03-11 60,286,740 -2,101 0.07 83,622,276,395 187,491,761 3.110 2024-03-07
421 2024-03-08 60,288,841 -2,000 0.07 83,622,276,395 186,895,407 3.100 2024-03-06
422 2024-03-07 60,290,841 -2,200 0.07 83,622,276,395 183,887,065 3.050 2024-03-05
423 2024-03-06 60,293,041 30,000 0.07 83,622,276,395 185,702,566 3.080 2024-03-04
424 2024-03-05 60,263,041 -20,000 0.07 83,622,276,395 185,610,166 3.080 2024-03-01
425 2024-03-04 60,283,041 -50,000 0.07 83,622,276,395 185,671,766 3.080 2024-02-29
426 2024-02-29 60,333,041 20,000 0.07 83,622,276,395 188,842,418 3.130 2024-02-27
427 2024-02-28 60,313,041 10,000 0.07 83,622,276,395 187,573,558 3.110 2024-02-26
428 2024-02-27 60,303,041 -440,000 0.07 83,622,276,395 190,557,610 3.160 2024-02-23
429 2024-02-26 60,743,041 -1,000 0.07 83,622,276,395 191,340,579 3.150 2024-02-22
430 2024-02-23 60,744,041 -200,700 0.07 83,622,276,395 189,521,408 3.120 2024-02-21
431 2024-02-22 60,944,741 123,000 0.07 83,622,276,395 187,100,355 3.070 2024-02-20
432 2024-02-21 60,821,741 -55,000 0.07 83,622,276,395 184,289,875 3.030 2024-02-19
433 2024-02-20 60,876,741 -5,000 0.07 83,622,276,395 183,238,990 3.010 2024-02-16
434 2024-02-19 60,881,741 -113,000 0.07 83,622,276,395 182,036,406 2.990 2024-02-15
435 2024-02-16 60,994,741 -20,000 0.07 83,622,276,395 180,544,433 2.960 2024-02-14
436 2024-02-15 61,014,741 14,000 0.07 83,622,276,395 179,993,486 2.950 2024-02-08
437 2024-02-14 61,000,741 -563,000 0.07 83,622,276,395 183,612,230 3.010 2024-02-07
438 2024-02-08 61,563,741 -40,000 0.07 83,622,276,395 185,922,498 3.020 2024-02-06
439 2024-02-06 61,603,741 10,000 0.07 83,622,276,395 179,266,886 2.910 2024-02-02
440 2024-01-31 61,593,741 -50,000 0.07 83,622,276,395 184,165,286 2.990 2024-01-29
441 2024-01-30 61,643,741 -234,000 0.07 83,622,276,395 183,081,911 2.970 2024-01-26
442 2024-01-29 61,877,741 -69,504 0.07 83,622,276,395 185,014,446 2.990 2024-01-25
443 2024-01-26 61,947,245 -95,000 0.07 83,622,276,395 182,124,900 2.940 2024-01-24
444 2024-01-25 62,042,245 -30,000 0.07 83,622,276,395 176,199,976 2.840 2024-01-23
445 2024-01-24 62,072,245 65,000 0.07 83,622,276,395 174,423,008 2.810 2024-01-22
446 2024-01-22 62,007,245 40,000 0.07 83,622,276,395 178,580,866 2.880 2024-01-18
447 2024-01-19 61,967,245 127,000 0.07 83,622,276,395 175,986,976 2.840 2024-01-17
448 2024-01-17 61,840,245 1,000 0.07 83,622,276,395 181,191,918 2.930 2024-01-15
449 2024-01-16 61,839,245 -5,000 0.07 83,622,276,395 181,188,988 2.930 2024-01-12
450 2024-01-15 61,844,245 -17,100 0.07 83,622,276,395 181,203,638 2.930 2024-01-11
451 2024-01-10 61,861,345 7,000 0.07 83,622,276,395 180,635,127 2.920 2024-01-08
452 2024-01-09 61,854,345 205,900 0.07 83,622,276,395 183,707,405 2.970 2024-01-05
453 2024-01-08 61,648,445 80,000 0.07 83,622,276,395 183,095,882 2.970 2024-01-04
454 2024-01-05 61,568,445 2,000 0.07 83,622,276,395 181,626,913 2.950 2024-01-03
455 2023-12-29 61,566,445 -64,000 0.07 83,622,276,395 181,005,348 2.940 2023-12-27
456 2023-12-28 61,630,445 -4,300 0.07 83,622,276,395 178,728,291 2.900 2023-12-22
457 2023-12-27 61,634,745 -3,000 0.07 83,622,276,395 178,740,761 2.900 2023-12-21
458 2023-12-20 61,637,745 -10,000 0.07 83,622,276,395 178,133,083 2.890 2023-12-18
459 2023-12-19 61,647,745 -327,000 0.07 83,622,276,395 180,011,415 2.920 2023-12-15
460 2023-12-18 61,974,745 -9,800 0.07 83,622,276,395 177,867,518 2.870 2023-12-14
461 2023-12-15 61,984,545 2,000 0.07 83,622,276,395 176,655,953 2.850 2023-12-13
462 2023-12-13 61,982,545 8,000 0.07 83,622,276,395 174,170,951 2.810 2023-12-11
463 2023-12-08 61,974,545 -20,000 0.07 83,622,276,395 174,768,217 2.820 2023-12-06
464 2023-12-07 61,994,545 50,000 0.07 83,622,276,395 174,204,671 2.810 2023-12-05
465 2023-12-06 61,944,545 -11,000 0.07 83,622,276,395 175,922,508 2.840 2023-12-04
466 2023-12-05 61,955,545 14,000 0.07 83,622,276,395 175,334,192 2.830 2023-12-01
467 2023-12-04 61,941,545 -22,000 0.07 83,622,276,395 177,772,234 2.870 2023-11-30
468 2023-12-01 61,963,545 -4,000 0.07 83,622,276,395 175,976,468 2.840 2023-11-29
469 2023-11-29 61,967,545 -5,000 0.07 83,622,276,395 178,466,530 2.880 2023-11-27
470 2023-11-28 61,972,545 25,000 0.07 83,622,276,395 177,861,204 2.870 2023-11-24
471 2023-11-27 61,947,545 -212,000 0.07 83,622,276,395 179,647,881 2.900 2023-11-23
472 2023-11-24 62,159,545 -2,006,000 0.07 83,622,276,395 179,641,085 2.890 2023-11-22
473 2023-11-23 64,165,545 -20,000 0.08 83,622,276,395 185,438,425 2.890 2023-11-21
474 2023-11-22 64,185,545 -40,000 0.08 83,622,276,395 185,496,225 2.890 2023-11-20
475 2023-11-21 64,225,545 3,000 0.08 83,622,276,395 181,758,292 2.830 2023-11-17
476 2023-11-20 64,222,545 12,000 0.08 83,622,276,395 183,676,479 2.860 2023-11-16
477 2023-11-17 64,210,545 -205,000 0.08 83,622,276,395 184,926,370 2.880 2023-11-15
478 2023-11-15 64,415,545 -1,007,000 0.08 83,622,276,395 181,007,681 2.810 2023-11-13
479 2023-11-14 65,422,545 100,000 0.08 83,622,276,395 181,220,450 2.770 2023-11-10
480 2023-11-13 65,322,545 -83,000 0.08 83,622,276,395 182,249,901 2.790 2023-11-09
481 2023-11-10 65,405,545 -500,000 0.08 83,622,276,395 182,481,471 2.790 2023-11-08
482 2023-11-09 65,905,545 20,000 0.08 83,622,276,395 183,876,471 2.790 2023-11-07
483 2023-11-08 65,885,545 -140,000 0.08 83,622,276,395 185,797,237 2.820 2023-11-06
484 2023-11-06 66,025,545 -401,000 0.08 83,622,276,395 184,871,526 2.800 2023-11-02
485 2023-11-03 66,426,545 -634,200 0.08 83,622,276,395 184,001,530 2.770 2023-11-01
486 2023-11-02 67,060,745 494,000 0.08 83,622,276,395 183,746,441 2.740 2023-10-31
487 2023-11-01 66,566,745 86,000 0.08 83,622,276,395 181,727,214 2.730 2023-10-30
488 2023-10-31 66,480,745 -213,000 0.08 83,622,276,395 183,486,856 2.760 2023-10-27
489 2023-10-30 66,693,745 -4,000 0.08 83,622,276,395 181,406,986 2.720 2023-10-26
490 2023-10-27 66,697,745 80,000 0.08 83,622,276,395 180,750,889 2.710 2023-10-25
491 2023-10-26 66,617,745 -13,000 0.08 83,622,276,395 181,200,266 2.720 2023-10-24
492 2023-10-25 66,630,745 49,000 0.08 83,622,276,395 183,234,549 2.750 2023-10-20
493 2023-10-24 66,581,745 20,000 0.08 83,622,276,395 183,765,616 2.760 2023-10-19
494 2023-10-19 66,561,745 -4,000 0.08 83,622,276,395 189,035,356 2.840 2023-10-17
495 2023-10-18 66,565,745 -58,000 0.08 83,622,276,395 186,384,086 2.800 2023-10-16
496 2023-10-17 66,623,745 -17,000 0.08 83,622,276,395 187,212,723 2.810 2023-10-13
497 2023-10-16 66,640,745 604,000 0.08 83,622,276,395 189,926,123 2.850 2023-10-12
498 2023-10-13 66,036,745 -33,000 0.08 83,622,276,395 180,940,681 2.740 2023-10-11
499 2023-10-10 66,069,745 479,000 0.08 83,622,276,395 180,370,404 2.730 2023-10-06
500 2023-10-09 65,590,745 -20,200 0.08 83,622,276,395 175,127,289 2.670 2023-10-05
501 2023-10-06 65,610,945 14,000 0.08 83,622,276,395 175,181,223 2.670 2023-10-04
502 2023-10-05 65,596,945 91,000 0.08 83,622,276,395 174,487,874 2.660 2023-10-03
503 2023-10-04 65,505,945 -14,000 0.08 83,622,276,395 179,486,289 2.740 2023-09-29
504 2023-10-03 65,519,945 19,000 0.08 83,622,276,395 176,248,652 2.690 2023-09-28
505 2023-09-28 65,500,945 10,000 0.08 83,622,276,395 176,852,552 2.700 2023-09-26
506 2023-09-27 65,490,945 680,000 0.08 83,622,276,395 178,790,280 2.730 2023-09-25
507 2023-09-26 64,810,945 900,000 0.08 83,622,276,395 178,878,208 2.760 2023-09-22
508 2023-09-25 63,910,945 -470,000 0.08 83,622,276,395 173,837,770 2.720 2023-09-21
509 2023-09-22 64,380,945 49,000 0.08 83,622,276,395 175,759,980 2.730 2023-09-20
510 2023-09-21 64,331,945 -10,000 0.08 83,622,276,395 176,912,849 2.750 2023-09-19
511 2023-09-19 64,341,945 -216,608 0.08 83,622,276,395 175,653,510 2.730 2023-09-15
512 2023-09-18 64,558,553 -250,000 0.08 83,622,276,395 174,308,093 2.700 2023-09-14
513 2023-09-14 64,808,553 10,000 0.08 83,622,276,395 173,686,922 2.680 2023-09-12
514 2023-09-13 64,798,553 10,000 0.08 83,622,276,395 174,308,108 2.690 2023-09-11
515 2023-09-11 64,788,553 250,300 0.08 83,622,276,395 175,576,979 2.710 2023-09-06
516 2023-09-07 64,538,253 896,304 0.08 83,622,276,395 172,962,518 2.680 2023-09-05
517 2023-09-06 63,641,949 626,000 0.08 83,622,276,395 173,742,521 2.730 2023-09-04
518 2023-09-05 63,015,949 23,304 0.08 83,622,276,395 167,622,424 2.660 2023-08-31
519 2023-09-04 62,992,645 -156,000 0.08 83,622,276,395 170,080,142 2.700 2023-08-30
520 2023-08-30 63,148,645 -1,036,000 0.08 83,622,276,395 167,975,396 2.660 2023-08-28
521 2023-08-29 64,184,645 -1,160,000 0.08 83,622,276,395 169,447,463 2.640 2023-08-25
522 2023-08-28 65,344,645 530,000 0.08 83,622,276,395 171,856,416 2.630 2023-08-24
523 2023-08-25 64,814,645 2,000,000 0.08 83,622,276,395 169,814,370 2.620 2023-08-23
524 2023-08-24 62,814,645 870,000 0.08 83,622,276,395 163,946,223 2.610 2023-08-22
525 2023-08-23 61,944,645 -35,000 0.07 83,622,276,395 161,056,077 2.600 2023-08-21
526 2023-08-22 61,979,645 47,000 0.07 83,622,276,395 163,626,263 2.640 2023-08-18
527 2023-08-21 61,932,645 34,000 0.07 83,622,276,395 164,121,509 2.650 2023-08-17
528 2023-08-18 61,898,645 50,000 0.07 83,622,276,395 164,650,396 2.660 2023-08-16
529 2023-08-17 61,848,645 97,001 0.07 83,622,276,395 166,991,342 2.700 2023-08-15
530 2023-08-16 61,751,644 -1,126,000 0.07 83,622,276,395 167,346,955 2.710 2023-08-14
531 2023-08-15 62,877,644 240,000 0.08 83,622,276,395 173,542,297 2.760 2023-08-11
532 2023-08-14 62,637,644 300,000 0.07 83,622,276,395 174,759,027 2.790 2023-08-10
533 2023-08-11 62,337,644 73,000 0.07 83,622,276,395 173,922,027 2.790 2023-08-09
534 2023-08-10 62,264,644 -63,000 0.07 83,622,276,395 172,473,064 2.770 2023-08-08
535 2023-08-09 62,327,644 -73,000 0.07 83,622,276,395 173,894,127 2.790 2023-08-07
536 2023-08-08 62,400,644 120,000 0.07 83,622,276,395 173,473,790 2.780 2023-08-04
537 2023-08-07 62,280,644 676,000 0.07 83,622,276,395 175,008,610 2.810 2023-08-03
538 2023-08-04 61,604,644 200,000 0.07 83,622,276,395 173,109,050 2.810 2023-08-02
539 2023-08-03 61,404,644 -310,000 0.07 83,622,276,395 176,231,328 2.870 2023-08-01
540 2023-08-02 61,714,644 -1,575,000 0.07 83,622,276,395 178,355,321 2.890 2023-07-31
541 2023-08-01 63,289,644 -482,200 0.08 83,622,276,395 181,008,382 2.860 2023-07-28
542 2023-07-31 63,771,844 -130,000 0.08 83,622,276,395 180,474,319 2.830 2023-07-27
543 2023-07-28 63,901,844 -65,100 0.08 83,622,276,395 178,286,145 2.790 2023-07-26
544 2023-07-27 63,966,944 238,000 0.08 83,622,276,395 180,386,782 2.820 2023-07-25
545 2023-07-26 63,728,944 90,000 0.08 83,622,276,395 173,980,017 2.730 2023-07-24
546 2023-07-25 63,638,944 -51,000 0.08 83,622,276,395 176,916,264 2.780 2023-07-21
547 2023-07-24 63,689,944 300,000 0.08 83,622,276,395 175,147,346 2.750 2023-07-20
548 2023-07-21 63,389,944 70,000 0.08 83,622,276,395 173,688,447 2.740 2023-07-19
549 2023-07-20 63,319,944 16,000 0.08 83,622,276,395 174,763,045 2.760 2023-07-18
550 2023-07-18 63,303,944 13,000 0.08 83,622,276,395 174,718,885 2.760 2023-07-13
551 2023-07-14 63,290,944 130,000 0.08 83,622,276,395 173,417,187 2.740 2023-07-12
552 2023-07-13 63,160,944 14,000 0.08 83,622,276,395 173,060,987 2.740 2023-07-11
553 2023-07-12 63,146,944 1,140,000 0.08 83,622,276,395 173,654,096 2.750 2023-07-10
554 2023-07-11 62,006,944 310,000 0.07 83,622,276,395 171,139,165 2.760 2023-07-07
555 2023-07-10 61,696,944 1,628,000 0.07 83,622,276,395 171,517,504 2.780 2023-07-06
556 2023-07-07 60,068,944 290,000 0.07 83,622,276,395 186,213,726 3.100 2023-07-05
557 2023-07-06 59,778,944 108,900 0.07 83,622,276,395 188,901,463 3.160 2023-07-04
558 2023-07-05 59,670,044 22,000 0.07 83,622,276,395 190,347,440 3.190 2023-07-03
559 2023-07-04 59,648,044 109,200 0.07 83,622,276,395 187,294,858 3.140 2023-06-30
560 2023-07-03 59,538,844 3,010,000 0.07 83,622,276,395 186,356,582 3.130 2023-06-29
561 2023-06-30 56,528,844 31,000 0.07 83,622,276,395 178,631,147 3.160 2023-06-28
562 2023-06-29 56,497,844 85,212 0.07 83,622,276,395 177,968,209 3.150 2023-06-27
563 2023-06-28 56,412,632 4,000 0.07 83,622,276,395 175,443,286 3.110 2023-06-26
564 2023-06-27 56,408,632 95,000 0.07 83,622,276,395 175,430,846 3.110 2023-06-23
565 2023-06-26 56,313,632 1,000 0.07 83,622,276,395 176,261,668 3.130 2023-06-21
566 2023-06-23 56,312,632 20,000 0.07 83,622,276,395 177,384,791 3.150 2023-06-20
567 2023-06-21 56,292,632 -15,000 0.07 83,622,276,395 177,321,791 3.150 2023-06-19
568 2023-06-20 56,307,632 302,000 0.07 83,622,276,395 176,805,964 3.140 2023-06-16
569 2023-06-19 56,005,632 -5,000 0.07 83,622,276,395 175,857,684 3.140 2023-06-15
570 2023-06-16 56,010,632 108,000 0.07 83,622,276,395 174,193,066 3.110 2023-06-14
571 2023-06-13 55,902,632 45,000 0.07 83,622,276,395 178,329,396 3.190 2023-06-09
572 2023-06-12 55,857,632 -1,000 0.07 83,622,276,395 177,068,693 3.170 2023-06-08
573 2023-06-09 55,858,632 -30,000 0.07 83,622,276,395 176,513,277 3.160 2023-06-07
574 2023-06-08 55,888,632 -1,102 0.07 83,622,276,395 174,931,418 3.130 2023-06-06
575 2023-06-07 55,889,734 36,000 0.07 83,622,276,395 174,375,970 3.120 2023-06-05
576 2023-06-06 55,853,734 22,000 0.07 83,622,276,395 173,146,575 3.100 2023-06-02
577 2023-06-05 55,831,734 1,000 0.07 83,622,276,395 170,286,789 3.050 2023-06-01
578 2023-06-02 55,830,734 236,000 0.07 83,622,276,395 171,400,353 3.070 2023-05-31
579 2023-06-01 55,594,734 99,900 0.07 83,622,276,395 173,455,570 3.120 2023-05-30
580 2023-05-31 55,494,834 29,000 0.07 83,622,276,395 174,253,779 3.140 2023-05-29
581 2023-05-30 55,465,834 92,000 0.07 83,622,276,395 172,498,744 3.110 2023-05-25
582 2023-05-29 55,373,834 365,000 0.07 83,622,276,395 175,535,054 3.170 2023-05-24
583 2023-05-25 55,008,834 -123,000 0.07 83,622,276,395 176,578,357 3.210 2023-05-23
584 2023-05-24 55,131,834 163,000 0.07 83,622,276,395 180,281,097 3.270 2023-05-22
585 2023-05-23 54,968,834 -2,200 0.07 83,622,276,395 178,648,711 3.250 2023-05-19
586 2023-05-22 54,971,034 1,000 0.07 83,622,276,395 180,854,702 3.290 2023-05-18
587 2023-05-19 54,970,034 40,000 0.07 83,622,276,395 177,003,509 3.220 2023-05-17
588 2023-05-17 54,930,034 154,000 0.07 83,622,276,395 180,170,512 3.280 2023-05-15
589 2023-05-16 54,776,034 232,000 0.07 83,622,276,395 175,831,069 3.210 2023-05-12
590 2023-05-15 54,544,034 13,000 0.07 83,622,276,395 178,358,991 3.270 2023-05-11
591 2023-05-12 54,531,034 9,000 0.07 83,622,276,395 178,316,481 3.270 2023-05-10
592 2023-05-11 54,522,034 -885,000 0.07 83,622,276,395 183,739,255 3.370 2023-05-09
593 2023-05-10 55,407,034 148,000 0.07 83,622,276,395 189,492,056 3.420 2023-05-08
594 2023-05-09 55,259,034 797,000 0.07 83,622,276,395 180,697,041 3.270 2023-05-05
595 2023-05-08 54,462,034 -130,000 0.07 83,622,276,395 176,456,990 3.240 2023-05-04
596 2023-05-05 54,592,034 -20,000 0.07 83,622,276,395 169,781,226 3.110 2023-05-03
597 2023-05-04 54,612,034 -499,000 0.07 83,622,276,395 172,027,907 3.150 2023-05-02
598 2023-05-03 55,111,034 -80,300 0.07 83,622,276,395 172,497,536 3.130 2023-04-28
599 2023-05-02 55,191,334 -3,134,000 0.07 83,622,276,395 173,300,789 3.140 2023-04-27
600 2023-04-28 58,325,334 -142,700 0.07 83,622,276,395 182,558,295 3.130 2023-04-26
601 2023-04-27 58,468,034 -302,000 0.07 83,622,276,395 183,589,627 3.140 2023-04-25
602 2023-04-25 58,770,034 1,118,000 0.07 83,622,276,395 183,950,206 3.130 2023-04-21
603 2023-04-21 57,652,034 -138,898 0.07 83,622,276,395 181,027,387 3.140 2023-04-19
604 2023-04-20 57,790,932 10,000 0.07 83,622,276,395 182,619,345 3.160 2023-04-18
605 2023-04-19 57,780,932 -132,000 0.07 83,622,276,395 182,009,936 3.150 2023-04-17
606 2023-04-18 57,912,932 -35,000 0.07 83,622,276,395 180,109,219 3.110 2023-04-14
607 2023-04-14 57,947,932 -59,000 0.07 83,622,276,395 179,059,110 3.090 2023-04-12
608 2023-04-12 58,006,932 -108,000 0.07 83,622,276,395 175,761,004 3.030 2023-04-06
609 2023-04-06 58,114,932 -50,000 0.07 83,622,276,395 174,925,945 3.010 2023-04-03
610 2023-04-04 58,164,932 20,000 0.07 83,622,276,395 175,076,445 3.010 2023-03-31
611 2023-03-31 58,144,932 -103,000 0.07 83,622,276,395 176,760,593 3.040 2023-03-29
612 2023-03-30 58,247,932 -48,900 0.07 83,622,276,395 175,326,275 3.010 2023-03-28
613 2023-03-29 58,296,832 76,000 0.07 83,622,276,395 173,724,559 2.980 2023-03-27
614 2023-03-28 58,220,832 20,000 0.07 83,622,276,395 175,244,704 3.010 2023-03-24
615 2023-03-27 58,200,832 -550,000 0.07 83,622,276,395 176,930,529 3.040 2023-03-23
616 2023-03-24 58,750,832 -60,000 0.07 83,622,276,395 177,427,513 3.020 2023-03-22
617 2023-03-23 58,810,832 18,400 0.07 83,622,276,395 175,844,388 2.990 2023-03-21
618 2023-03-22 58,792,432 -166,000 0.07 83,622,276,395 176,965,220 3.010 2023-03-20
619 2023-03-21 58,958,432 -100,000 0.07 83,622,276,395 177,464,880 3.010 2023-03-17
620 2023-03-20 59,058,432 -126,000 0.07 83,622,276,395 177,175,296 3.000 2023-03-16
621 2023-03-16 59,184,432 28,900 0.07 83,622,276,395 172,818,541 2.920 2023-03-14
622 2023-03-15 59,155,532 1,000 0.07 83,622,276,395 175,100,375 2.960 2023-03-13
623 2023-03-14 59,154,532 -152,000 0.07 83,622,276,395 172,731,233 2.920 2023-03-10
624 2023-03-13 59,306,532 5,000 0.07 83,622,276,395 175,547,335 2.960 2023-03-09
625 2023-03-10 59,301,532 70,000 0.07 83,622,276,395 176,718,565 2.980 2023-03-08
626 2023-03-09 59,231,532 -4,819,100 0.07 83,622,276,395 178,286,911 3.010 2023-03-07
627 2023-03-08 64,050,632 -8,350,000 0.08 83,622,276,395 192,151,896 3.000 2023-03-06
628 2023-03-07 72,400,632 -4,470,000 0.09 83,622,276,395 216,477,890 2.990 2023-03-03
629 2023-03-06 76,870,632 -640,000 0.09 83,622,276,395 228,305,777 2.970 2023-03-02
630 2023-03-03 77,510,632 -256,000 0.09 83,622,276,395 227,881,258 2.940 2023-03-01
631 2023-03-02 77,766,632 -228,200 0.09 83,622,276,395 223,967,900 2.880 2023-02-28
632 2023-03-01 77,994,832 46,000 0.09 83,622,276,395 226,185,013 2.900 2023-02-27
633 2023-02-28 77,948,832 90,000 0.09 83,622,276,395 226,831,101 2.910 2023-02-24
634 2023-02-27 77,858,832 -17,000 0.09 83,622,276,395 228,126,378 2.930 2023-02-23
635 2023-02-24 77,875,832 21,000 0.09 83,622,276,395 228,176,188 2.930 2023-02-22
636 2023-02-23 77,854,832 -50,000 0.09 83,622,276,395 229,671,754 2.950 2023-02-21
637 2023-02-22 77,904,832 -102,000 0.09 83,622,276,395 229,819,254 2.950 2023-02-20
638 2023-02-21 78,006,832 -4,404 0.09 83,622,276,395 228,560,018 2.930 2023-02-17
639 2023-02-20 78,011,236 256,000 0.09 83,622,276,395 228,572,921 2.930 2023-02-16
640 2023-02-17 77,755,236 30,000 0.09 83,622,276,395 227,822,841 2.930 2023-02-15
641 2023-02-16 77,725,236 -30,000 0.09 83,622,276,395 228,512,194 2.940 2023-02-14
642 2023-02-15 77,755,236 45,000 0.09 83,622,276,395 228,600,394 2.940 2023-02-13
643 2023-02-14 77,710,236 -1,781,000 0.09 83,622,276,395 229,245,196 2.950 2023-02-10
644 2023-02-13 79,491,236 -1,540,000 0.10 83,622,276,395 236,883,883 2.980 2023-02-09
645 2023-02-10 81,031,236 -2,470,000 0.10 83,622,276,395 240,662,771 2.970 2023-02-08
646 2023-02-09 83,501,236 -290,000 0.10 83,622,276,395 247,163,659 2.960 2023-02-07
647 2023-02-08 83,791,236 -220,000 0.10 83,622,276,395 246,346,234 2.940 2023-02-06
648 2023-02-07 84,011,236 -755,000 0.10 83,622,276,395 250,353,483 2.980 2023-02-03
649 2023-02-06 84,766,236 -1,470,000 0.10 83,622,276,395 253,451,046 2.990 2023-02-02
650 2023-02-03 86,236,236 -1,411,100 0.10 83,622,276,395 258,708,708 3.000 2023-02-01
651 2023-02-02 87,647,336 -2,947,000 0.10 83,622,276,395 262,065,535 2.990 2023-01-31
652 2023-02-01 90,594,336 -658,899 0.11 83,622,276,395 272,688,951 3.010 2023-01-30
653 2023-01-31 91,253,235 -1,610,000 0.11 83,622,276,395 279,234,899 3.060 2023-01-27
654 2023-01-30 92,863,235 -127,200 0.11 83,622,276,395 281,375,602 3.030 2023-01-26
655 2023-01-27 92,990,435 -830,000 0.11 83,622,276,395 278,041,401 2.990 2023-01-20
656 2023-01-20 93,820,435 -199,500 0.11 83,622,276,395 277,708,488 2.960 2023-01-18
657 2023-01-19 94,019,935 -150,000 0.11 83,622,276,395 279,239,207 2.970 2023-01-17
658 2023-01-18 94,169,935 -410,000 0.11 83,622,276,395 280,626,406 2.980 2023-01-16
659 2023-01-17 94,579,935 -1,605,000 0.11 83,622,276,395 279,956,608 2.960 2023-01-13
660 2023-01-16 96,184,935 -1,114,000 0.12 83,622,276,395 282,783,709 2.940 2023-01-12
661 2023-01-13 97,298,935 340,000 0.12 83,622,276,395 284,112,890 2.920 2023-01-11
662 2023-01-12 96,958,935 -15,000 0.12 83,622,276,395 281,180,912 2.900 2023-01-10
663 2023-01-11 96,973,935 -45,000 0.12 83,622,276,395 282,194,151 2.910 2023-01-09
664 2023-01-10 97,018,935 35,000 0.12 83,622,276,395 281,354,912 2.900 2023-01-06
665 2023-01-06 96,983,935 -240,000 0.12 83,622,276,395 282,223,251 2.910 2023-01-04
666 2023-01-04 97,223,935 50,000 0.12 83,622,276,395 276,115,975 2.840 2022-12-30
667 2023-01-03 97,173,935 10,000 0.12 83,622,276,395 275,973,975 2.840 2022-12-29
668 2022-12-30 97,163,935 -5,150,000 0.12 83,622,276,395 275,945,575 2.840 2022-12-28
669 2022-12-29 102,313,935 -156,102 0.12 83,622,276,395 284,432,739 2.780 2022-12-23
670 2022-12-28 102,470,037 -1,000,000 0.12 83,622,276,395 286,916,104 2.800 2022-12-22
671 2022-12-22 103,470,037 -42,000 0.12 83,622,276,395 284,542,602 2.750 2022-12-20
672 2022-12-20 103,512,037 -1,800,000 0.12 83,622,276,395 285,693,222 2.760 2022-12-16
673 2022-12-19 105,312,037 4,000 0.13 83,622,276,395 290,661,222 2.760 2022-12-15
674 2022-12-16 105,308,037 -640,000 0.13 83,622,276,395 289,597,102 2.750 2022-12-14
675 2022-12-14 105,948,037 5,000 0.13 83,622,276,395 289,238,141 2.730 2022-12-12
676 2022-12-13 105,943,037 -90,000 0.13 83,622,276,395 291,343,352 2.750 2022-12-09
677 2022-12-12 106,033,037 20,000 0.13 83,622,276,395 287,349,530 2.710 2022-12-08
678 2022-12-09 106,013,037 22,000 0.13 83,622,276,395 283,054,809 2.670 2022-12-07
679 2022-12-08 105,991,037 149,000 0.13 83,622,276,395 287,235,710 2.710 2022-12-06
680 2022-12-07 105,842,037 2,000 0.13 83,622,276,395 286,831,920 2.710 2022-12-05
681 2022-12-06 105,840,037 -20,000 0.13 83,622,276,395 285,768,100 2.700 2022-12-02
682 2022-12-05 105,860,037 5,000 0.13 83,622,276,395 288,997,901 2.730 2022-12-01
683 2022-12-01 105,855,037 -185,000 0.13 83,622,276,395 292,159,902 2.760 2022-11-29
684 2022-11-30 106,040,037 20,000 0.13 83,622,276,395 285,247,700 2.690 2022-11-28
685 2022-11-29 106,020,037 -470,000 0.13 83,622,276,395 290,494,901 2.740 2022-11-25
686 2022-11-28 106,490,037 2,000 0.13 83,622,276,395 287,523,100 2.700 2022-11-24
687 2022-11-25 106,488,037 -16,004 0.13 83,622,276,395 285,387,939 2.680 2022-11-23
688 2022-11-24 106,504,041 -22,000 0.13 83,622,276,395 285,430,830 2.680 2022-11-22
689 2022-11-23 106,526,041 2,000 0.13 83,622,276,395 280,163,488 2.630 2022-11-21
690 2022-11-22 106,524,041 64,000 0.13 83,622,276,395 279,092,987 2.620 2022-11-18
691 2022-11-21 106,460,041 5,000 0.13 83,622,276,395 283,183,709 2.660 2022-11-17
692 2022-11-18 106,455,041 94,000 0.13 83,622,276,395 283,170,409 2.660 2022-11-16
693 2022-11-16 106,361,041 30,000 0.13 83,622,276,395 281,856,759 2.650 2022-11-14
694 2022-11-15 106,331,041 -64,500 0.13 83,622,276,395 283,903,879 2.670 2022-11-11
695 2022-11-14 106,395,541 2,000 0.13 83,622,276,395 277,692,362 2.610 2022-11-10
696 2022-11-11 106,393,541 -37,000 0.13 83,622,276,395 280,878,948 2.640 2022-11-09
697 2022-11-10 106,430,541 -25,000 0.13 83,622,276,395 279,912,323 2.630 2022-11-08
698 2022-11-09 106,455,541 48,000 0.13 83,622,276,395 278,913,517 2.620 2022-11-07
699 2022-11-08 106,407,541 29,002 0.13 83,622,276,395 274,531,456 2.580 2022-11-04
700 2022-11-07 106,378,539 36,000 0.13 83,622,276,395 268,073,918 2.520 2022-11-03
701 2022-11-04 106,342,539 -11,000 0.13 83,622,276,395 271,173,474 2.550 2022-11-02
702 2022-11-03 106,353,539 -5,001 0.13 83,622,276,395 271,201,524 2.550 2022-11-01
703 2022-11-02 106,358,540 70,000 0.13 83,622,276,395 269,087,106 2.530 2022-10-31
704 2022-11-01 106,288,540 -180,000 0.13 83,622,276,395 276,350,204 2.600 2022-10-28
705 2022-10-31 106,468,540 -34,099 0.13 83,622,276,395 276,818,204 2.600 2022-10-27
706 2022-10-27 106,502,639 23,000 0.13 83,622,276,395 280,101,941 2.630 2022-10-25
707 2022-10-26 106,479,639 190,000 0.13 83,622,276,395 277,911,858 2.610 2022-10-24
708 2022-10-25 106,289,639 -50,000 0.13 83,622,276,395 281,667,543 2.650 2022-10-21
709 2022-10-24 106,339,639 -100,000 0.13 83,622,276,395 279,673,251 2.630 2022-10-20
710 2022-10-20 106,439,639 100,000 0.13 83,622,276,395 277,807,458 2.610 2022-10-18
711 2022-10-17 106,339,639 48,000 0.13 83,622,276,395 271,166,079 2.550 2022-10-13
712 2022-10-14 106,291,639 -75,000 0.13 83,622,276,395 273,169,512 2.570 2022-10-12
713 2022-10-13 106,366,639 20,000 0.13 83,622,276,395 273,362,262 2.570 2022-10-11
714 2022-10-12 106,346,639 12,000 0.13 83,622,276,395 276,501,261 2.600 2022-10-10
715 2022-10-10 106,334,639 68,900 0.13 83,622,276,395 279,660,101 2.630 2022-10-06
716 2022-10-07 106,265,739 -52,000 0.13 83,622,276,395 280,541,551 2.640 2022-10-05
717 2022-10-06 106,317,739 -5,000 0.13 83,622,276,395 271,110,234 2.550 2022-10-03
718 2022-10-05 106,322,739 10,000 0.13 83,622,276,395 273,249,439 2.570 2022-09-30
719 2022-09-30 106,312,739 -1,175,000 0.13 83,622,276,395 271,097,484 2.550 2022-09-28
720 2022-09-29 107,487,739 435,000 0.13 83,622,276,395 281,617,876 2.620 2022-09-27
721 2022-09-28 107,052,739 570,000 0.13 83,622,276,395 283,689,758 2.650 2022-09-26
722 2022-09-27 106,482,739 18,000 0.13 83,622,276,395 285,373,741 2.680 2022-09-23
723 2022-09-26 106,464,739 550,000 0.13 83,622,276,395 284,260,853 2.670 2022-09-22
724 2022-09-23 105,914,739 -306,900 0.13 83,622,276,395 283,851,501 2.680 2022-09-21
725 2022-09-21 106,221,639 308,000 0.13 83,622,276,395 284,673,993 2.680 2022-09-19
726 2022-09-20 105,913,639 621,000 0.13 83,622,276,395 283,848,553 2.680 2022-09-16
727 2022-09-19 105,292,639 4,270,000 0.13 83,622,276,395 282,184,273 2.680 2022-09-15
728 2022-09-16 101,022,639 583,000 0.12 83,622,276,395 271,750,899 2.690 2022-09-14
729 2022-09-14 100,439,639 -2,101 0.12 83,622,276,395 274,200,214 2.730 2022-09-09
730 2022-09-13 100,441,740 45,000 0.12 83,622,276,395 271,192,698 2.700 2022-09-08
731 2022-09-09 100,396,740 -89,301 0.12 83,622,276,395 272,075,165 2.710 2022-09-07
732 2022-09-08 100,486,041 330,000 0.12 83,622,276,395 271,312,311 2.700 2022-09-06
733 2022-09-07 100,156,041 40,000 0.12 83,622,276,395 272,424,432 2.720 2022-09-05
734 2022-09-06 100,116,041 110,000 0.12 83,622,276,395 273,316,792 2.730 2022-09-02
735 2022-09-05 100,006,041 34,000 0.12 83,622,276,395 275,016,613 2.750 2022-09-01
736 2022-09-02 99,972,041 9,000 0.12 83,622,276,395 275,922,833 2.760 2022-08-31
737 2022-09-01 99,963,041 3,000 0.12 83,622,276,395 273,898,732 2.740 2022-08-30
738 2022-08-31 99,960,041 -41,100 0.12 83,622,276,395 273,890,512 2.740 2022-08-29
739 2022-08-30 100,001,141 17,000 0.12 83,622,276,395 274,003,126 2.740 2022-08-26
740 2022-08-29 99,984,141 -20,000 0.12 83,622,276,395 273,956,546 2.740 2022-08-25
741 2022-08-26 100,004,141 1,350,000 0.12 83,622,276,395 269,011,139 2.690 2022-08-24
742 2022-08-25 98,654,141 1,110,000 0.12 83,622,276,395 267,352,722 2.710 2022-08-23
743 2022-08-24 97,544,141 400,000 0.12 83,622,276,395 267,270,946 2.740 2022-08-22
744 2022-08-23 97,144,141 483,101 0.12 83,622,276,395 267,146,388 2.750 2022-08-19
745 2022-08-22 96,661,040 30,000 0.12 83,622,276,395 265,817,860 2.750 2022-08-18
746 2022-08-19 96,631,040 25,404 0.12 83,622,276,395 267,667,981 2.770 2022-08-17
747 2022-08-18 96,605,636 -10,000 0.12 83,622,276,395 266,631,555 2.760 2022-08-16
748 2022-08-17 96,615,636 51,000 0.12 83,622,276,395 268,591,468 2.780 2022-08-15
749 2022-08-16 96,564,636 -50,000 0.12 83,622,276,395 269,415,334 2.790 2022-08-12
750 2022-08-15 96,614,636 8,000 0.12 83,622,276,395 268,588,688 2.780 2022-08-11
751 2022-08-11 96,606,636 10,000 0.12 83,622,276,395 267,600,382 2.770 2022-08-09
752 2022-08-10 96,596,636 10,000 0.12 83,622,276,395 267,572,682 2.770 2022-08-08
753 2022-08-08 96,586,636 -10,000 0.12 83,622,276,395 265,613,249 2.750 2022-08-04
754 2022-08-05 96,596,636 201,100 0.12 83,622,276,395 263,708,816 2.730 2022-08-03
755 2022-08-04 96,395,536 -1,094,000 0.12 83,622,276,395 264,123,769 2.740 2022-08-02
756 2022-08-03 97,489,536 22,101 0.12 83,622,276,395 272,970,701 2.800 2022-08-01
757 2022-08-02 97,467,435 -25,000 0.12 83,622,276,395 271,934,144 2.790 2022-07-29
758 2022-07-29 97,492,435 -165,000 0.12 83,622,276,395 272,978,818 2.800 2022-07-27
759 2022-07-28 97,657,435 -12,000 0.12 83,622,276,395 271,487,669 2.780 2022-07-26
760 2022-07-27 97,669,435 20,000 0.12 83,622,276,395 271,521,029 2.780 2022-07-25
761 2022-07-26 97,649,435 -6,000 0.12 83,622,276,395 269,512,441 2.760 2022-07-22
762 2022-07-25 97,655,435 -60,000 0.12 83,622,276,395 269,529,001 2.760 2022-07-21
763 2022-07-22 97,715,435 8,000 0.12 83,622,276,395 270,671,755 2.770 2022-07-20
764 2022-07-21 97,707,435 26,000 0.12 83,622,276,395 268,695,446 2.750 2022-07-19
765 2022-07-20 97,681,435 39,900 0.12 83,622,276,395 270,577,575 2.770 2022-07-18
766 2022-07-19 97,641,535 147,000 0.12 83,622,276,395 262,655,729 2.690 2022-07-15
767 2022-07-18 97,494,535 173,000 0.12 83,622,276,395 266,160,081 2.730 2022-07-14
768 2022-07-15 97,321,535 148,000 0.12 83,622,276,395 270,553,867 2.780 2022-07-13
769 2022-07-13 97,173,535 146,000 0.12 83,622,276,395 275,972,839 2.840 2022-07-11
770 2022-07-11 97,027,535 -3,020,000 0.12 83,622,276,395 279,439,301 2.880 2022-07-07
771 2022-07-08 100,047,535 -785,000 0.12 83,622,276,395 311,147,834 3.110 2022-07-06
772 2022-07-07 100,832,535 -230,000 0.12 83,622,276,395 317,622,485 3.150 2022-07-05
773 2022-07-06 101,062,535 -239,000 0.12 83,622,276,395 318,346,985 3.150 2022-07-04
774 2022-07-05 101,301,535 27,992 0.12 83,622,276,395 317,073,805 3.130 2022-06-30
775 2022-07-04 101,273,543 -190,000 0.12 83,622,276,395 316,986,190 3.130 2022-06-29
776 2022-06-30 101,463,543 -180,800 0.12 83,622,276,395 319,610,160 3.150 2022-06-28
777 2022-06-29 101,644,343 253,000 0.12 83,622,276,395 316,113,907 3.110 2022-06-27
778 2022-06-28 101,391,343 140,000 0.12 83,622,276,395 313,299,250 3.090 2022-06-24
779 2022-06-27 101,251,343 50,000 0.12 83,622,276,395 312,866,650 3.090 2022-06-23
780 2022-06-24 101,201,343 27,900 0.12 83,622,276,395 310,688,123 3.070 2022-06-22
781 2022-06-23 101,173,443 -1,066,000 0.12 83,622,276,395 314,649,408 3.110 2022-06-21
782 2022-06-21 102,239,443 50,000 0.12 83,622,276,395 311,830,301 3.050 2022-06-17
783 2022-06-20 102,189,443 85,000 0.12 83,622,276,395 310,655,907 3.040 2022-06-16
784 2022-06-17 102,104,443 86,000 0.12 83,622,276,395 313,460,640 3.070 2022-06-15
785 2022-06-16 102,018,443 40,000 0.12 83,622,276,395 312,176,436 3.060 2022-06-14
786 2022-06-15 101,978,443 20,000 0.12 83,622,276,395 311,034,251 3.050 2022-06-13
787 2022-06-14 101,958,443 228,000 0.12 83,622,276,395 313,012,420 3.070 2022-06-10
788 2022-06-13 101,730,443 120,000 0.12 83,622,276,395 313,329,764 3.080 2022-06-09
789 2022-06-10 101,610,443 28,000 0.12 83,622,276,395 313,976,269 3.090 2022-06-08
790 2022-06-09 101,582,443 4,000 0.12 83,622,276,395 314,905,573 3.100 2022-06-07
791 2022-06-08 101,578,443 -139,000 0.12 83,622,276,395 316,924,742 3.120 2022-06-06
792 2022-06-06 101,717,443 -41,100 0.12 83,622,276,395 317,358,422 3.120 2022-06-01
793 2022-06-02 101,758,543 -20,000 0.12 83,622,276,395 320,539,410 3.150 2022-05-31
794 2022-06-01 101,778,543 291,000 0.12 83,622,276,395 315,513,483 3.100 2022-05-30
795 2022-05-31 101,487,543 -45,000 0.12 83,622,276,395 315,626,259 3.110 2022-05-27
796 2022-05-30 101,532,543 -125,000 0.12 83,622,276,395 312,720,232 3.080 2022-05-26
797 2022-05-27 101,657,543 -459,000 0.12 83,622,276,395 312,088,657 3.070 2022-05-25
798 2022-05-25 102,116,543 22,000 0.12 83,622,276,395 313,497,787 3.070 2022-05-23
799 2022-05-24 102,094,543 -696,000 0.12 83,622,276,395 312,409,302 3.060 2022-05-20
800 2022-05-23 102,790,543 -11,000 0.12 83,622,276,395 310,427,440 3.020 2022-05-19
801 2022-05-20 102,801,543 22,000 0.12 83,622,276,395 309,432,644 3.010 2022-05-18
802 2022-05-18 102,779,543 5,000 0.12 83,622,276,395 307,310,834 2.990 2022-05-16
803 2022-05-17 102,774,543 -80,000 0.12 83,622,276,395 309,351,374 3.010 2022-05-13
804 2022-05-16 102,854,543 -5,000 0.12 83,622,276,395 306,506,538 2.980 2022-05-12
805 2022-05-13 102,859,543 15,000 0.12 83,622,276,395 311,664,415 3.030 2022-05-11
806 2022-05-12 102,844,543 524,000 0.12 83,622,276,395 310,590,520 3.020 2022-05-10
807 2022-05-11 102,320,543 138,004 0.12 83,622,276,395 311,054,451 3.040 2022-05-06
808 2022-05-10 102,182,539 1,460,370 0.12 83,622,276,395 314,722,220 3.080 2022-05-05
809 2022-05-06 100,722,169 -10,000 0.12 83,622,276,395 312,238,724 3.100 2022-05-04
810 2022-05-05 100,732,169 27,000 0.12 83,622,276,395 312,269,724 3.100 2022-05-03
811 2022-05-04 100,705,169 40,000 0.12 83,622,276,395 312,186,024 3.100 2022-04-29
812 2022-05-03 100,665,169 6,000 0.12 83,622,276,395 314,075,327 3.120 2022-04-28
813 2022-04-29 100,659,169 32,000 0.12 83,622,276,395 306,003,874 3.040 2022-04-27
814 2022-04-28 100,627,169 59,000 0.12 83,622,276,395 307,919,137 3.060 2022-04-26
815 2022-04-26 100,568,169 -101,000 0.12 83,622,276,395 315,784,051 3.140 2022-04-22
816 2022-04-25 100,669,169 -247,204 0.12 83,622,276,395 315,094,499 3.130 2022-04-21
817 2022-04-22 100,916,373 -102,008 0.12 83,622,276,395 316,877,411 3.140 2022-04-20
818 2022-04-21 101,018,381 -24,900 0.12 83,622,276,395 315,177,349 3.120 2022-04-19
819 2022-04-20 101,043,281 50,000 0.12 83,622,276,395 315,255,037 3.120 2022-04-14
820 2022-04-19 100,993,281 -25,000 0.12 83,622,276,395 316,108,970 3.130 2022-04-13
821 2022-04-14 101,018,281 -20,000 0.12 83,622,276,395 315,177,037 3.120 2022-04-12
822 2022-04-12 101,038,281 8,000 0.12 83,622,276,395 317,260,202 3.140 2022-04-08
823 2022-04-08 101,030,281 87,400 0.12 83,622,276,395 316,224,780 3.130 2022-04-06
824 2022-04-07 100,942,881 190,000 0.12 83,622,276,395 317,970,075 3.150 2022-04-04
825 2022-04-06 100,752,881 60,000 0.12 83,622,276,395 317,371,575 3.150 2022-04-01
826 2022-04-04 100,692,881 -46,000 0.12 83,622,276,395 317,182,575 3.150 2022-03-31
827 2022-04-01 100,738,881 -40,000 0.12 83,622,276,395 314,305,309 3.120 2022-03-30
828 2022-03-31 100,778,881 21,000 0.12 83,622,276,395 307,375,587 3.050 2022-03-29
829 2022-03-30 100,757,881 -31,000 0.12 83,622,276,395 305,296,379 3.030 2022-03-28
830 2022-03-29 100,788,881 -249,000 0.12 83,622,276,395 305,390,309 3.030 2022-03-25
831 2022-03-28 101,037,881 -81,000 0.12 83,622,276,395 304,124,022 3.010 2022-03-24
832 2022-03-25 101,118,881 20,000 0.12 83,622,276,395 303,356,643 3.000 2022-03-23
833 2022-03-24 101,098,881 60,000 0.12 83,622,276,395 302,285,654 2.990 2022-03-22
834 2022-03-22 101,038,881 -346,000 0.12 83,622,276,395 300,085,477 2.970 2022-03-18
835 2022-03-21 101,384,881 515,000 0.12 83,622,276,395 302,126,945 2.980 2022-03-17
836 2022-03-18 100,869,881 101,000 0.12 83,622,276,395 289,496,558 2.870 2022-03-16
837 2022-03-17 100,768,881 -38,000 0.12 83,622,276,395 288,199,000 2.860 2022-03-15
838 2022-03-16 100,806,881 350,000 0.12 83,622,276,395 297,380,299 2.950 2022-03-14
839 2022-03-15 100,456,881 55,000 0.12 83,622,276,395 297,352,368 2.960 2022-03-11
840 2022-03-11 100,401,881 56,000 0.12 83,622,276,395 290,161,436 2.890 2022-03-09
841 2022-03-10 100,345,881 117,000 0.12 83,622,276,395 292,006,514 2.910 2022-03-08
842 2022-03-09 100,228,881 100,000 0.12 83,622,276,395 294,672,910 2.940 2022-03-07
843 2022-03-08 100,128,881 -500,000 0.12 83,622,276,395 301,387,932 3.010 2022-03-04
844 2022-03-07 100,628,881 -50,000 0.12 83,622,276,395 301,886,643 3.000 2022-03-03
845 2022-03-04 100,678,881 65,000 0.12 83,622,276,395 300,023,065 2.980 2022-03-02
846 2022-03-03 100,613,881 11,000 0.12 83,622,276,395 303,853,921 3.020 2022-03-01
847 2022-03-02 100,602,881 20,000 0.12 83,622,276,395 305,832,758 3.040 2022-02-28
848 2022-03-01 100,582,881 -13,000 0.12 83,622,276,395 303,760,301 3.020 2022-02-25
849 2022-02-28 100,595,881 78,000 0.12 83,622,276,395 306,817,437 3.050 2022-02-24
850 2022-02-25 100,517,881 7,000 0.12 83,622,276,395 313,615,789 3.120 2022-02-23
851 2022-02-24 100,510,881 378,000 0.12 83,622,276,395 314,599,058 3.130 2022-02-22
852 2022-02-23 100,132,881 -80,000 0.12 83,622,276,395 316,419,904 3.160 2022-02-21
853 2022-02-22 100,212,881 -10,000 0.12 83,622,276,395 315,670,575 3.150 2022-02-18
854 2022-02-21 100,222,881 -13,000 0.12 83,622,276,395 313,697,618 3.130 2022-02-17
855 2022-02-18 100,235,881 -110,000 0.12 83,622,276,395 315,743,025 3.150 2022-02-16
856 2022-02-17 100,345,881 15,000 0.12 83,622,276,395 310,068,772 3.090 2022-02-15
857 2022-02-16 100,330,881 -120,000 0.12 83,622,276,395 319,052,202 3.180 2022-02-14
858 2022-02-15 100,450,881 -1,677,000 0.12 83,622,276,395 321,442,819 3.200 2022-02-11
859 2022-02-14 102,127,881 -6,000 0.12 83,622,276,395 324,766,662 3.180 2022-02-10
860 2022-02-11 102,133,881 -7,000 0.12 83,622,276,395 321,721,725 3.150 2022-02-09
861 2022-02-10 102,140,881 -1,584,000 0.12 83,622,276,395 320,722,366 3.140 2022-02-08
862 2022-02-09 103,724,881 -214,796 0.12 83,622,276,395 322,584,380 3.110 2022-02-07
863 2022-02-08 103,939,677 -219,000 0.12 83,622,276,395 318,055,412 3.060 2022-02-04
864 2022-02-07 104,158,677 -34,200 0.12 83,622,276,395 315,600,791 3.030 2022-01-28
865 2022-02-04 104,192,877 80,000 0.12 83,622,276,395 314,662,489 3.020 2022-01-27
866 2022-01-28 104,112,877 989,000 0.12 83,622,276,395 313,379,760 3.010 2022-01-26
867 2022-01-27 103,123,877 -555,000 0.12 83,622,276,395 312,465,347 3.030 2022-01-25
868 2022-01-26 103,678,877 -478,000 0.12 83,622,276,395 314,146,997 3.030 2022-01-24
869 2022-01-25 104,156,877 -87,000 0.12 83,622,276,395 313,512,200 3.010 2022-01-21
870 2022-01-24 104,243,877 38,200 0.12 83,622,276,395 312,731,631 3.000 2022-01-20
871 2022-01-21 104,205,677 -1,255,000 0.12 83,622,276,395 312,617,031 3.000 2022-01-19
872 2022-01-20 105,460,677 -41,100 0.13 83,622,276,395 313,218,211 2.970 2022-01-18
873 2022-01-19 105,501,777 40,000 0.13 83,622,276,395 313,340,278 2.970 2022-01-17
874 2022-01-18 105,461,777 108,900 0.13 83,622,276,395 317,439,949 3.010 2022-01-14
875 2022-01-17 105,352,877 -68,000 0.13 83,622,276,395 318,165,689 3.020 2022-01-13
876 2022-01-14 105,420,877 -709,000 0.13 83,622,276,395 315,208,422 2.990 2022-01-12
877 2022-01-13 106,129,877 -1,335,000 0.13 83,622,276,395 317,328,332 2.990 2022-01-11
878 2022-01-12 107,464,877 -27,000 0.13 83,622,276,395 321,319,982 2.990 2022-01-10
879 2022-01-11 107,491,877 -2,925,000 0.13 83,622,276,395 319,250,875 2.970 2022-01-07
880 2022-01-10 110,416,877 -180,000 0.13 83,622,276,395 320,208,943 2.900 2022-01-06
881 2022-01-07 110,596,877 -2,540,000 0.13 83,622,276,395 322,942,881 2.920 2022-01-05
882 2022-01-06 113,136,877 -3,171,000 0.14 83,622,276,395 325,834,206 2.880 2022-01-04
883 2022-01-05 116,307,877 -1,480,000 0.14 83,622,276,395 329,151,292 2.830 2022-01-03
884 2022-01-04 117,787,877 -1,750,000 0.14 83,622,276,395 333,339,692 2.830 2021-12-30
885 2022-01-03 119,537,877 -2,098,000 0.14 83,622,276,395 335,901,434 2.810 2021-12-29
886 2021-12-30 121,635,877 967,800 0.15 83,622,276,395 340,580,456 2.800 2021-12-28
887 2021-12-29 120,668,077 -19,000 0.14 83,622,276,395 331,837,212 2.750 2021-12-23
888 2021-12-28 120,687,077 10,000 0.14 83,622,276,395 331,889,462 2.750 2021-12-22
889 2021-12-22 120,677,077 -141,100 0.14 83,622,276,395 331,861,962 2.750 2021-12-20
890 2021-12-17 120,818,177 70,000 0.14 83,622,276,395 331,041,805 2.740 2021-12-15
891 2021-12-16 120,748,177 -60,000 0.14 83,622,276,395 329,642,523 2.730 2021-12-14
892 2021-12-15 120,808,177 5,596 0.14 83,622,276,395 332,222,487 2.750 2021-12-13
893 2021-12-13 120,802,581 -158,003 0.14 83,622,276,395 333,415,124 2.760 2021-12-09
894 2021-12-10 120,960,584 110,000 0.14 83,622,276,395 332,641,606 2.750 2021-12-08
895 2021-12-09 120,850,584 8,900 0.14 83,622,276,395 333,547,612 2.760 2021-12-07
896 2021-12-08 120,841,684 -500,000 0.14 83,622,276,395 333,523,048 2.760 2021-12-06
897 2021-12-07 121,341,684 -990,000 0.15 83,622,276,395 334,903,048 2.760 2021-12-03
898 2021-12-03 122,331,684 -1,640,000 0.15 83,622,276,395 332,742,180 2.720 2021-12-01
899 2021-12-02 123,971,684 -30,000 0.15 83,622,276,395 335,963,264 2.710 2021-11-30
900 2021-12-01 124,001,684 -40,000 0.15 83,622,276,395 338,524,597 2.730 2021-11-29
901 2021-11-30 124,041,684 19,000 0.15 83,622,276,395 339,874,214 2.740 2021-11-26
902 2021-11-25 124,022,684 -10,000 0.15 83,622,276,395 346,023,288 2.790 2021-11-23
903 2021-11-23 124,032,684 100,000 0.15 83,622,276,395 346,051,188 2.790 2021-11-19
904 2021-11-19 123,932,684 15,000 0.15 83,622,276,395 344,532,862 2.780 2021-11-17
905 2021-11-18 123,917,684 -20,000 0.15 83,622,276,395 344,491,162 2.780 2021-11-16
906 2021-11-16 123,937,684 14,000 0.15 83,622,276,395 342,068,008 2.760 2021-11-12
907 2021-11-11 123,923,684 29,000 0.15 83,622,276,395 340,790,131 2.750 2021-11-09
908 2021-11-10 123,894,684 -20,000 0.15 83,622,276,395 340,710,381 2.750 2021-11-08
909 2021-11-09 123,914,684 20,000 0.15 83,622,276,395 338,287,087 2.730 2021-11-05
910 2021-11-04 123,894,684 15,000 0.15 83,622,276,395 341,949,328 2.760 2021-11-02
911 2021-11-03 123,879,684 40,000 0.15 83,622,276,395 343,146,725 2.770 2021-11-01
912 2021-11-01 123,839,684 41,000 0.15 83,622,276,395 340,559,131 2.750 2021-10-28
913 2021-10-27 123,798,684 190,000 0.15 83,622,276,395 342,922,355 2.770 2021-10-25
914 2021-10-26 123,608,684 117,000 0.15 83,622,276,395 342,396,055 2.770 2021-10-22
915 2021-10-25 123,491,684 -20,000 0.15 83,622,276,395 340,837,048 2.760 2021-10-21
916 2021-10-21 123,511,684 32,000 0.15 83,622,276,395 342,127,365 2.770 2021-10-19
917 2021-10-19 123,479,684 15,000 0.15 83,622,276,395 338,334,334 2.740 2021-10-15
918 2021-10-18 123,464,684 42,000 0.15 83,622,276,395 337,058,587 2.730 2021-10-12
919 2021-10-12 123,422,684 50,000 0.15 83,622,276,395 336,943,927 2.730 2021-10-08
920 2021-10-11 123,372,684 10,000 0.15 83,622,276,395 338,041,154 2.740 2021-10-07
921 2021-10-08 123,362,684 5,000 0.15 83,622,276,395 335,546,500 2.720 2021-10-06
922 2021-10-07 123,357,684 -44,000 0.15 83,622,276,395 336,766,477 2.730 2021-10-05
923 2021-10-06 123,401,684 15,000 0.15 83,622,276,395 335,652,580 2.720 2021-10-04
924 2021-10-05 123,386,684 -80,000 0.15 83,622,276,395 340,547,248 2.760 2021-09-30
925 2021-10-04 123,466,684 -10,000 0.15 83,622,276,395 339,533,381 2.750 2021-09-29
926 2021-09-28 123,476,684 -168,000 0.15 83,622,276,395 334,621,814 2.710 2021-09-24
927 2021-09-27 123,644,684 -30,000 0.15 83,622,276,395 337,549,987 2.730 2021-09-23
928 2021-09-24 123,674,684 -6,000 0.15 83,622,276,395 333,921,647 2.700 2021-09-21
929 2021-09-23 123,680,684 101,000 0.15 83,622,276,395 333,937,847 2.700 2021-09-20
930 2021-09-21 123,579,684 6,000 0.15 83,622,276,395 342,315,725 2.770 2021-09-17
931 2021-09-20 123,573,684 -10,000 0.15 83,622,276,395 344,770,578 2.790 2021-09-16
932 2021-09-16 123,583,684 -15,000 0.15 83,622,276,395 347,270,152 2.810 2021-09-14
933 2021-09-15 123,598,684 38,800 0.15 83,622,276,395 352,256,249 2.850 2021-09-13
934 2021-09-14 123,559,884 -151,008 0.15 83,622,276,395 348,438,873 2.820 2021-09-10
935 2021-09-10 123,710,892 107,000 0.15 83,622,276,395 341,442,062 2.760 2021-09-08
936 2021-09-09 123,603,892 -100,000 0.15 83,622,276,395 342,382,781 2.770 2021-09-07
937 2021-09-08 123,703,892 -140,000 0.15 83,622,276,395 341,422,742 2.760 2021-09-06
938 2021-09-07 123,843,892 -580,000 0.15 83,622,276,395 338,093,825 2.730 2021-09-03
939 2021-09-06 124,423,892 8,900 0.15 83,622,276,395 338,432,986 2.720 2021-09-02
940 2021-09-03 124,414,992 -81,000 0.15 83,622,276,395 340,897,078 2.740 2021-09-01
941 2021-09-02 124,495,992 -80,000 0.15 83,622,276,395 339,874,058 2.730 2021-08-31
942 2021-09-01 124,575,992 -20,000 0.15 83,622,276,395 336,355,178 2.700 2021-08-30
943 2021-08-31 124,595,992 1,100 0.15 83,622,276,395 336,409,178 2.700 2021-08-27
944 2021-08-30 124,594,892 54,000 0.15 83,622,276,395 336,406,208 2.700 2021-08-26
945 2021-08-26 124,540,892 -60,000 0.15 83,622,276,395 336,260,408 2.700 2021-08-24
946 2021-08-25 124,600,892 28,000 0.15 83,622,276,395 338,914,426 2.720 2021-08-23
947 2021-08-24 124,572,892 -24,000 0.15 83,622,276,395 336,346,808 2.700 2021-08-20
948 2021-08-23 124,596,892 30,000 0.15 83,622,276,395 337,657,577 2.710 2021-08-19
949 2021-08-19 124,566,892 1,102 0.15 83,622,276,395 340,067,615 2.730 2021-08-17
950 2021-08-18 124,565,790 -130,000 0.15 83,622,276,395 337,573,291 2.710 2021-08-16
951 2021-08-17 124,695,790 30,000 0.15 83,622,276,395 339,172,549 2.720 2021-08-13
952 2021-08-16 124,665,790 -285,000 0.15 83,622,276,395 340,337,607 2.730 2021-08-12
953 2021-08-13 124,950,790 1,100 0.15 83,622,276,395 341,115,657 2.730 2021-08-11
954 2021-08-12 124,949,690 1,010,000 0.15 83,622,276,395 337,364,163 2.700 2021-08-10
955 2021-08-11 123,939,690 2,000 0.15 83,622,276,395 335,876,560 2.710 2021-08-09
956 2021-08-10 123,937,690 64,000 0.15 83,622,276,395 333,392,386 2.690 2021-08-06
957 2021-08-04 123,873,690 -188,500 0.15 83,622,276,395 335,697,700 2.710 2021-08-02
958 2021-08-03 124,062,190 257,000 0.15 83,622,276,395 334,967,913 2.700 2021-07-30
959 2021-08-02 123,805,190 120,000 0.15 83,622,276,395 334,274,013 2.700 2021-07-29
960 2021-07-30 123,685,190 206,000 0.15 83,622,276,395 338,897,421 2.740 2021-07-28
961 2021-07-29 123,479,190 -186,000 0.15 83,622,276,395 337,098,189 2.730 2021-07-27
962 2021-07-28 123,665,190 -248,000 0.15 83,622,276,395 335,132,665 2.710 2021-07-26
963 2021-07-27 123,913,190 263,000 0.15 83,622,276,395 335,804,745 2.710 2021-07-23
964 2021-07-26 123,650,190 -120,000 0.15 83,622,276,395 336,328,517 2.720 2021-07-22
965 2021-07-23 123,770,190 -2,100 0.15 83,622,276,395 335,417,215 2.710 2021-07-21
966 2021-07-22 123,772,290 562,000 0.15 83,622,276,395 335,422,906 2.710 2021-07-20
967 2021-07-21 123,210,290 -41,000 0.15 83,622,276,395 337,596,195 2.740 2021-07-19
968 2021-07-20 123,251,290 322,000 0.15 83,622,276,395 340,173,560 2.760 2021-07-16
969 2021-07-19 122,929,290 -288,000 0.15 83,622,276,395 340,514,133 2.770 2021-07-15
970 2021-07-16 123,217,290 310,000 0.15 83,622,276,395 337,615,375 2.740 2021-07-14
971 2021-07-15 122,907,290 -250,000 0.15 83,622,276,395 341,682,266 2.780 2021-07-13
972 2021-07-14 123,157,290 -60,000 0.15 83,622,276,395 338,682,548 2.750 2021-07-12
973 2021-07-13 123,217,290 750,000 0.15 83,622,276,395 337,615,375 2.740 2021-07-09
974 2021-07-12 122,467,290 1,460,000 0.15 83,622,276,395 336,785,048 2.750 2021-07-08
975 2021-07-09 121,007,290 200,000 0.14 83,622,276,395 336,400,266 2.780 2021-07-07
976 2021-07-08 120,807,290 218,896 0.14 83,622,276,395 335,844,266 2.780 2021-07-06
977 2021-07-07 120,588,394 870,000 0.14 83,622,276,395 335,235,735 2.780 2021-07-05
978 2021-07-06 119,718,394 -85,000 0.14 83,622,276,395 332,817,135 2.780 2021-07-02
979 2021-07-05 119,803,394 1,508,000 0.14 83,622,276,395 334,251,469 2.790 2021-06-30
980 2021-07-02 118,295,394 745,000 0.14 83,622,276,395 330,044,149 2.790 2021-06-29
981 2021-06-30 117,550,394 32,000 0.14 83,622,276,395 330,316,607 2.810 2021-06-28
982 2021-06-29 117,518,394 -230,000 0.14 83,622,276,395 332,577,055 2.830 2021-06-25
983 2021-06-28 117,748,394 -1,016,100 0.14 83,622,276,395 330,872,987 2.810 2021-06-24
984 2021-06-25 118,764,494 -200,000 0.14 83,622,276,395 334,915,873 2.820 2021-06-23
985 2021-06-24 118,964,494 -150,000 0.14 83,622,276,395 333,100,583 2.800 2021-06-22
986 2021-06-23 119,114,494 -379,000 0.14 83,622,276,395 333,520,583 2.800 2021-06-21
987 2021-06-22 119,493,494 -618,000 0.14 83,622,276,395 336,971,653 2.820 2021-06-18
988 2021-06-21 120,111,494 -140,000 0.14 83,622,276,395 338,714,413 2.820 2021-06-17
989 2021-06-18 120,251,494 30,000 0.14 83,622,276,395 337,906,698 2.810 2021-06-16
990 2021-06-17 120,221,494 63,000 0.14 83,622,276,395 334,215,753 2.780 2021-06-15
991 2021-06-16 120,158,494 20,000 0.14 83,622,276,395 340,048,538 2.830 2021-06-11
992 2021-06-15 120,138,494 20,000 0.14 83,622,276,395 338,790,553 2.820 2021-06-10
993 2021-06-10 120,118,494 10,000 0.14 83,622,276,395 342,337,708 2.850 2021-06-08
994 2021-06-09 120,108,494 359,000 0.14 83,622,276,395 339,907,038 2.830 2021-06-07
995 2021-06-08 119,749,494 381,000 0.14 83,622,276,395 343,681,048 2.870 2021-06-04
996 2021-06-07 119,368,494 60,000 0.14 83,622,276,395 342,587,578 2.870 2021-06-03
997 2021-06-04 119,308,494 11,000 0.14 83,622,276,395 344,801,548 2.890 2021-06-02
998 2021-06-03 119,297,494 -575,000 0.14 83,622,276,395 347,155,708 2.910 2021-06-01
999 2021-06-02 119,872,494 55,000 0.14 83,622,276,395 348,828,958 2.910 2021-05-31
1000 2021-06-01 119,817,494 -221,000 0.14 83,622,276,395 352,263,432 2.940 2021-05-28
1001 2021-05-31 120,038,494 -214,000 0.14 83,622,276,395 350,512,402 2.920 2021-05-27
1002 2021-05-28 120,252,494 -2,000 0.14 83,622,276,395 379,997,881 3.160 2021-05-26
1003 2021-05-27 120,254,494 -1,111,000 0.14 83,622,276,395 378,801,656 3.150 2021-05-25
1004 2021-05-26 121,365,494 170,000 0.15 83,622,276,395 378,660,341 3.120 2021-05-24
1005 2021-05-25 121,195,494 21,000 0.14 83,622,276,395 376,917,986 3.110 2021-05-21
1006 2021-05-24 121,174,494 12,000 0.14 83,622,276,395 378,064,421 3.120 2021-05-20
1007 2021-05-21 121,162,494 -20,000 0.14 83,622,276,395 380,450,231 3.140 2021-05-18
1008 2021-05-20 121,182,494 90,000 0.14 83,622,276,395 378,089,381 3.120 2021-05-17
1009 2021-05-18 121,092,494 11,100 0.14 83,622,276,395 379,019,506 3.130 2021-05-14
1010 2021-05-17 121,081,394 -11,104 0.14 83,622,276,395 376,563,135 3.110 2021-05-13
1011 2021-05-14 121,092,498 -10,000 0.14 83,622,276,395 376,597,669 3.110 2021-05-12
1012 2021-05-13 121,102,498 76,000 0.14 83,622,276,395 376,628,769 3.110 2021-05-11
1013 2021-05-12 121,026,498 187,800 0.14 83,622,276,395 380,023,204 3.140 2021-05-10
1014 2021-05-11 120,838,698 -23,900 0.14 83,622,276,395 379,433,512 3.140 2021-05-07
1015 2021-05-10 120,862,598 -10,000 0.14 83,622,276,395 375,882,680 3.110 2021-05-06
1016 2021-05-07 120,872,598 -122,000 0.14 83,622,276,395 377,122,506 3.120 2021-05-05
1017 2021-05-06 120,994,598 121,000 0.14 83,622,276,395 373,873,308 3.090 2021-05-04
1018 2021-05-05 120,873,598 60,000 0.14 83,622,276,395 369,873,210 3.060 2021-05-03
1019 2021-05-04 120,813,598 96,900 0.14 83,622,276,395 373,314,018 3.090 2021-04-30
1020 2021-05-03 120,716,698 -317,000 0.14 83,622,276,395 380,257,599 3.150 2021-04-29
1021 2021-04-29 121,033,698 43,900 0.14 83,622,276,395 375,204,464 3.100 2021-04-27
1022 2021-04-28 120,989,798 29,000 0.14 83,622,276,395 372,648,578 3.080 2021-04-26
1023 2021-04-27 120,960,798 -240,000 0.14 83,622,276,395 379,816,906 3.140 2021-04-23
1024 2021-04-26 121,200,798 -95,000 0.14 83,622,276,395 376,934,482 3.110 2021-04-22
1025 2021-04-23 121,295,798 1,103,000 0.15 83,622,276,395 377,229,932 3.110 2021-04-21
1026 2021-04-22 120,192,798 1,023,000 0.14 83,622,276,395 377,405,386 3.140 2021-04-20
1027 2021-04-21 119,169,798 -1,040,000 0.14 83,622,276,395 370,618,072 3.110 2021-04-19
1028 2021-04-20 120,209,798 -1,090,000 0.14 83,622,276,395 370,246,178 3.080 2021-04-16
1029 2021-04-19 121,299,798 -16,000 0.15 83,622,276,395 371,177,382 3.060 2021-04-15
1030 2021-04-16 121,315,798 -70,000 0.15 83,622,276,395 373,652,658 3.080 2021-04-14
1031 2021-04-15 121,385,798 -76,000 0.15 83,622,276,395 369,012,826 3.040 2021-04-13
1032 2021-04-14 121,461,798 -80,000 0.15 83,622,276,395 364,385,394 3.000 2021-04-12
1033 2021-04-13 121,541,798 189,000 0.15 83,622,276,395 363,409,976 2.990 2021-04-09
1034 2021-04-12 121,352,798 -2,044,000 0.15 83,622,276,395 362,844,866 2.990 2021-04-08
1035 2021-04-09 123,396,798 -30,000 0.15 83,622,276,395 366,488,490 2.970 2021-04-07
1036 2021-04-08 123,426,798 -160,000 0.15 83,622,276,395 364,109,054 2.950 2021-04-01
1037 2021-04-07 123,586,798 87,000 0.15 83,622,276,395 365,816,922 2.960 2021-03-31
1038 2021-04-01 123,499,798 41,100 0.15 83,622,276,395 360,619,410 2.920 2021-03-30
1039 2021-03-31 123,458,698 -37,800 0.15 83,622,276,395 364,203,159 2.950 2021-03-29
1040 2021-03-30 123,496,498 225,300 0.15 83,622,276,395 360,609,774 2.920 2021-03-26
1041 2021-03-29 123,271,198 -38,000 0.15 83,622,276,395 358,719,186 2.910 2021-03-25
1042 2021-03-26 123,309,198 111,204 0.15 83,622,276,395 356,363,582 2.890 2021-03-24
1043 2021-03-25 123,197,994 36,100 0.15 83,622,276,395 359,738,142 2.920 2021-03-23
1044 2021-03-24 123,161,894 1,040,000 0.15 83,622,276,395 362,095,968 2.940 2021-03-22
1045 2021-03-23 122,121,894 -64,901 0.15 83,622,276,395 351,711,055 2.880 2021-03-19
1046 2021-03-22 122,186,795 2,100,501 0.15 83,622,276,395 358,007,309 2.930 2021-03-18
1047 2021-03-19 120,086,294 -50,000 0.14 83,622,276,395 351,852,841 2.930 2021-03-17
1048 2021-03-18 120,136,294 1,104 0.14 83,622,276,395 347,193,890 2.890 2021-03-16
1049 2021-03-17 120,135,190 -30,000 0.14 83,622,276,395 349,593,403 2.910 2021-03-15
1050 2021-03-16 120,165,190 10,000 0.14 83,622,276,395 342,470,792 2.850 2021-03-12
1051 2021-03-15 120,155,190 2,390,000 0.14 83,622,276,395 344,845,395 2.870 2021-03-11
1052 2021-03-12 117,765,190 31,000 0.14 83,622,276,395 340,341,399 2.890 2021-03-10
1053 2021-03-11 117,734,190 -59,000 0.14 83,622,276,395 340,251,809 2.890 2021-03-09
1054 2021-03-10 117,793,190 -66,000 0.14 83,622,276,395 339,244,387 2.880 2021-03-08
1055 2021-03-09 117,859,190 -181,000 0.14 83,622,276,395 334,720,100 2.840 2021-03-05
1056 2021-03-08 118,040,190 -8,000 0.14 83,622,276,395 328,151,728 2.780 2021-03-04
1057 2021-03-05 118,048,190 -152,000 0.14 83,622,276,395 330,534,932 2.800 2021-03-03
1058 2021-03-04 118,200,190 -4,000 0.14 83,622,276,395 317,958,511 2.690 2021-03-02
1059 2021-03-03 118,204,190 1,112,900 0.14 83,622,276,395 319,151,313 2.700 2021-03-01
1060 2021-03-02 117,091,290 64,000 0.14 83,622,276,395 318,488,309 2.720 2021-02-26
1061 2021-03-01 117,027,290 191,100 0.14 83,622,276,395 324,165,593 2.770 2021-02-25
1062 2021-02-26 116,836,190 -40,000 0.14 83,622,276,395 322,467,884 2.760 2021-02-24
1063 2021-02-25 116,876,190 -360,000 0.14 83,622,276,395 326,084,570 2.790 2021-02-23
1064 2021-02-24 117,236,190 -425,104 0.14 83,622,276,395 321,227,161 2.740 2021-02-22
1065 2021-02-23 117,661,294 -30,000 0.14 83,622,276,395 320,038,720 2.720 2021-02-19
1066 2021-02-22 117,691,294 130,000 0.14 83,622,276,395 320,120,320 2.720 2021-02-18
1067 2021-02-19 117,561,294 -90,000 0.14 83,622,276,395 323,293,559 2.750 2021-02-17
1068 2021-02-18 117,651,294 6,000 0.14 83,622,276,395 320,011,520 2.720 2021-02-16
1069 2021-02-17 117,645,294 -5,000 0.14 83,622,276,395 315,289,388 2.680 2021-02-10
1070 2021-02-16 117,650,294 -27,000 0.14 83,622,276,395 309,420,273 2.630 2021-02-09
1071 2021-02-10 117,677,294 1,100 0.14 83,622,276,395 309,491,283 2.630 2021-02-08
1072 2021-02-08 117,676,194 -127,000 0.14 83,622,276,395 309,488,390 2.630 2021-02-04
1073 2021-02-05 117,803,194 65,000 0.14 83,622,276,395 309,822,400 2.630 2021-02-03
1074 2021-02-04 117,738,194 160,000 0.14 83,622,276,395 312,006,214 2.650 2021-02-02
1075 2021-02-03 117,578,194 30,000 0.14 83,622,276,395 310,406,432 2.640 2021-02-01
1076 2021-02-02 117,548,194 52,000 0.14 83,622,276,395 309,151,750 2.630 2021-01-29
1077 2021-02-01 117,496,194 100,000 0.14 83,622,276,395 314,889,800 2.680 2021-01-28
1078 2021-01-29 117,396,194 -45,000 0.14 83,622,276,395 320,491,610 2.730 2021-01-27
1079 2021-01-28 117,441,194 40,000 0.14 83,622,276,395 315,916,812 2.690 2021-01-26
1080 2021-01-27 117,401,194 28,000 0.14 83,622,276,395 320,505,260 2.730 2021-01-25
1081 2021-01-26 117,373,194 121,100 0.14 83,622,276,395 318,081,356 2.710 2021-01-22
1082 2021-01-25 117,252,094 -125,000 0.14 83,622,276,395 325,960,821 2.780 2021-01-21
1083 2021-01-22 117,377,094 77,000 0.14 83,622,276,395 326,308,321 2.780 2021-01-20
1084 2021-01-21 117,300,094 -106,000 0.14 83,622,276,395 324,921,260 2.770 2021-01-19
1085 2021-01-20 117,406,094 20,000 0.14 83,622,276,395 320,518,637 2.730 2021-01-18
1086 2021-01-19 117,386,094 77,400 0.14 83,622,276,395 320,464,037 2.730 2021-01-15
1087 2021-01-18 117,308,694 35,000 0.14 83,622,276,395 317,906,561 2.710 2021-01-14
1088 2021-01-15 117,273,694 50,000 0.14 83,622,276,395 318,984,448 2.720 2021-01-13
1089 2021-01-14 117,223,694 -10,000 0.14 83,622,276,395 317,676,211 2.710 2021-01-12
1090 2021-01-13 117,233,694 -50,000 0.14 83,622,276,395 316,530,974 2.700 2021-01-11
1091 2021-01-12 117,283,694 -150,000 0.14 83,622,276,395 314,320,300 2.680 2021-01-08
1092 2021-01-11 117,433,694 85,000 0.14 83,622,276,395 312,373,626 2.660 2021-01-07
1093 2021-01-07 117,348,694 370,000 0.14 83,622,276,395 309,800,552 2.640 2021-01-05
1094 2021-01-06 116,978,694 -41,000 0.14 83,622,276,395 305,314,391 2.610 2021-01-04
1095 2021-01-05 117,019,694 -5,000 0.14 83,622,276,395 310,102,189 2.650 2020-12-30
1096 2020-12-30 117,024,694 100,000 0.14 83,622,276,395 307,774,945 2.630 2020-12-28
1097 2020-12-29 116,924,694 221,000 0.14 83,622,276,395 296,988,723 2.540 2020-12-23
1098 2020-12-28 116,703,694 25,000 0.14 83,622,276,395 299,928,494 2.570 2020-12-22
1099 2020-12-23 116,678,694 10,000 0.14 83,622,276,395 298,697,457 2.560 2020-12-21
1100 2020-12-22 116,668,694 30,000 0.14 83,622,276,395 302,171,917 2.590 2020-12-18
1101 2020-12-21 116,638,694 23,000 0.14 83,622,276,395 304,426,991 2.610 2020-12-17
1102 2020-12-18 116,615,694 -125,000 0.14 83,622,276,395 306,699,275 2.630 2020-12-16
1103 2020-12-16 116,740,694 -152,200 0.14 83,622,276,395 307,028,025 2.630 2020-12-14
1104 2020-12-15 116,892,894 10,000 0.14 83,622,276,395 310,935,098 2.660 2020-12-11
1105 2020-12-14 116,882,894 4,000 0.14 83,622,276,395 309,739,669 2.650 2020-12-10
1106 2020-12-11 116,878,894 -30,000 0.14 83,622,276,395 313,235,436 2.680 2020-12-09
1107 2020-12-09 116,908,894 200,000 0.14 83,622,276,395 315,654,014 2.700 2020-12-07
1108 2020-12-07 116,708,894 375,000 0.14 83,622,276,395 317,448,192 2.720 2020-12-03
1109 2020-12-04 116,333,894 1,000 0.14 83,622,276,395 318,754,870 2.740 2020-12-02
1110 2020-12-03 116,332,894 4,000 0.14 83,622,276,395 319,915,459 2.750 2020-12-01
1111 2020-12-02 116,328,894 14,000 0.14 83,622,276,395 318,741,170 2.740 2020-11-30
1112 2020-12-01 116,314,894 -27,000 0.14 83,622,276,395 323,355,405 2.780 2020-11-27
1113 2020-11-30 116,341,894 80,000 0.14 83,622,276,395 316,449,952 2.720 2020-11-26
1114 2020-11-26 116,261,894 20,000 0.14 83,622,276,395 311,581,876 2.680 2020-11-24
1115 2020-11-25 116,241,894 -10,000 0.14 83,622,276,395 315,015,533 2.710 2020-11-23
1116 2020-11-24 116,251,894 34,000 0.14 83,622,276,395 311,555,076 2.680 2020-11-20
1117 2020-11-20 116,217,894 -12,000 0.14 83,622,276,395 320,761,387 2.760 2020-11-18
1118 2020-11-17 116,229,894 -69,000 0.14 83,622,276,395 314,983,013 2.710 2020-11-13
1119 2020-11-16 116,298,894 28,000 0.14 83,622,276,395 322,147,936 2.770 2020-11-12
1120 2020-11-13 116,270,894 -180,000 0.14 83,622,276,395 327,883,921 2.820 2020-11-11
1121 2020-11-12 116,450,894 -100,000 0.14 83,622,276,395 316,746,432 2.720 2020-11-10
1122 2020-11-11 116,550,894 -60,000 0.14 83,622,276,395 311,190,887 2.670 2020-11-09
1123 2020-11-10 116,610,894 -215,000 0.14 83,622,276,395 306,686,651 2.630 2020-11-06
1124 2020-11-05 116,825,894 7,002 0.14 83,622,276,395 300,242,548 2.570 2020-11-03
1125 2020-11-04 116,818,892 -10,000 0.14 83,622,276,395 295,551,797 2.530 2020-11-02
1126 2020-11-03 116,828,892 250,000 0.14 83,622,276,395 286,230,785 2.450 2020-10-30
1127 2020-11-02 116,578,892 10,000 0.14 83,622,276,395 292,613,019 2.510 2020-10-29
1128 2020-10-29 116,568,892 20,000 0.14 83,622,276,395 300,747,741 2.580 2020-10-27
1129 2020-10-28 116,548,892 -77,000 0.14 83,622,276,395 304,192,608 2.610 2020-10-23
1130 2020-10-27 116,625,892 163,000 0.14 83,622,276,395 303,227,319 2.600 2020-10-22
1131 2020-10-23 116,462,892 2,000 0.14 83,622,276,395 296,980,375 2.550 2020-10-21
1132 2020-10-22 116,460,892 55,000 0.14 83,622,276,395 295,810,666 2.540 2020-10-20
1133 2020-10-21 116,405,892 -35,000 0.14 83,622,276,395 300,327,201 2.580 2020-10-19
1134 2020-10-20 116,440,892 -212,100 0.14 83,622,276,395 298,088,684 2.560 2020-10-16
1135 2020-10-19 116,652,992 427,000 0.14 83,622,276,395 289,299,420 2.480 2020-10-15
1136 2020-10-16 116,225,992 -192,000 0.14 83,622,276,395 291,727,240 2.510 2020-10-14
1137 2020-10-15 116,417,992 -172,000 0.14 83,622,276,395 289,880,800 2.490 2020-10-12
1138 2020-10-14 116,589,992 7,900 0.14 83,622,276,395 278,650,081 2.390 2020-10-09
1139 2020-10-12 116,582,092 430,000 0.14 83,622,276,395 280,962,842 2.410 2020-10-08
1140 2020-10-09 116,152,092 390,000 0.14 83,622,276,395 277,603,500 2.390 2020-10-07
1141 2020-10-08 115,762,092 736,000 0.14 83,622,276,395 274,356,158 2.370 2020-10-06
1142 2020-10-06 115,026,092 205,000 0.14 83,622,276,395 276,062,621 2.400 2020-09-30
1143 2020-10-05 114,821,092 400,000 0.14 83,622,276,395 274,422,410 2.390 2020-09-29
1144 2020-09-30 114,421,092 -20,000 0.14 83,622,276,395 278,043,254 2.430 2020-09-28
1145 2020-09-29 114,441,092 -30,000 0.14 83,622,276,395 274,658,621 2.400 2020-09-25
1146 2020-09-28 114,471,092 70,000 0.14 83,622,276,395 275,875,332 2.410 2020-09-24
1147 2020-09-25 114,401,092 248,000 0.14 83,622,276,395 281,426,686 2.460 2020-09-23
1148 2020-09-24 114,153,092 -33,000 0.14 83,622,276,395 283,099,668 2.480 2020-09-22
1149 2020-09-23 114,186,092 130,000 0.14 83,622,276,395 284,323,369 2.490 2020-09-21
1150 2020-09-21 114,056,092 -10,000 0.14 83,622,276,395 285,140,230 2.500 2020-09-17
1151 2020-09-16 114,066,092 579,000 0.14 83,622,276,395 289,727,874 2.540 2020-09-14
1152 2020-09-15 113,487,092 38,860 0.14 83,622,276,395 288,257,214 2.540 2020-09-11
1153 2020-09-14 113,448,232 30,000 0.14 83,622,276,395 288,158,509 2.540 2020-09-10
1154 2020-09-10 113,418,232 -82,208 0.14 83,622,276,395 292,619,039 2.580 2020-09-08
1155 2020-09-09 113,500,440 30,000 0.14 83,622,276,395 282,616,096 2.490 2020-09-07
1156 2020-09-08 113,470,440 65,000 0.14 83,622,276,395 282,541,396 2.490 2020-09-04
1157 2020-09-07 113,405,440 -56,000 0.14 83,622,276,395 283,513,600 2.500 2020-09-03
1158 2020-09-04 113,461,440 99,000 0.14 83,622,276,395 282,518,986 2.490 2020-09-02
1159 2020-09-03 113,362,440 -9,502 0.14 83,622,276,395 285,673,349 2.520 2020-09-01
1160 2020-09-02 113,371,942 -90,000 0.14 83,622,276,395 287,964,733 2.540 2020-08-31
1161 2020-09-01 113,461,942 -17,000 0.14 83,622,276,395 290,462,572 2.560 2020-08-28
1162 2020-08-31 113,478,942 112,000 0.14 83,622,276,395 291,640,881 2.570 2020-08-27
1163 2020-08-28 113,366,942 70,000 0.14 83,622,276,395 293,620,380 2.590 2020-08-26
1164 2020-08-27 113,296,942 1,090,000 0.14 83,622,276,395 294,572,049 2.600 2020-08-25
1165 2020-08-26 112,206,942 5,502 0.13 83,622,276,395 292,860,119 2.610 2020-08-24
1166 2020-08-25 112,201,440 10,000 0.13 83,622,276,395 292,845,758 2.610 2020-08-21
1167 2020-08-24 112,191,440 57,000 0.13 83,622,276,395 291,697,744 2.600 2020-08-20
1168 2020-08-21 112,134,440 16,102 0.13 83,622,276,395 293,792,233 2.620 2020-08-19
1169 2020-08-20 112,118,338 -100,000 0.13 83,622,276,395 297,113,596 2.650 2020-08-18
1170 2020-08-19 112,218,338 96,140 0.13 83,622,276,395 297,378,596 2.650 2020-08-17
1171 2020-08-14 112,122,198 -30,000 0.13 83,622,276,395 294,881,381 2.630 2020-08-12
1172 2020-08-13 112,152,198 -30,000 0.13 83,622,276,395 291,595,715 2.600 2020-08-11
1173 2020-08-12 112,182,198 10,000 0.13 83,622,276,395 289,430,071 2.580 2020-08-10
1174 2020-08-11 112,172,198 265,000 0.13 83,622,276,395 289,404,271 2.580 2020-08-07
1175 2020-08-10 111,907,198 90,000 0.13 83,622,276,395 292,077,787 2.610 2020-08-06
1176 2020-08-07 111,817,198 8,000 0.13 83,622,276,395 294,079,231 2.630 2020-08-05
1177 2020-08-06 111,809,198 -70,000 0.13 83,622,276,395 295,176,283 2.640 2020-08-04
1178 2020-08-05 111,879,198 27,000 0.13 83,622,276,395 288,648,331 2.580 2020-08-03
1179 2020-08-04 111,852,198 50,000 0.13 83,622,276,395 290,815,715 2.600 2020-07-31
1180 2020-08-03 111,802,198 151,000 0.13 83,622,276,395 292,921,759 2.620 2020-07-30
1181 2020-07-31 111,651,198 84,000 0.13 83,622,276,395 296,992,187 2.660 2020-07-29
1182 2020-07-30 111,567,198 480,000 0.13 83,622,276,395 295,653,075 2.650 2020-07-28
1183 2020-07-29 111,087,198 80,000 0.13 83,622,276,395 293,270,203 2.640 2020-07-27
1184 2020-07-28 111,007,198 398,440 0.13 83,622,276,395 293,059,003 2.640 2020-07-24
1185 2020-07-27 110,608,758 -9,420,000 0.13 83,622,276,395 298,643,647 2.700 2020-07-23
1186 2020-07-24 120,028,758 10,130,000 0.14 83,622,276,395 326,478,222 2.720 2020-07-22
1187 2020-07-23 109,898,758 28,000 0.13 83,622,276,395 303,320,572 2.760 2020-07-21
1188 2020-07-22 109,870,758 -48,900 0.13 83,622,276,395 305,440,707 2.780 2020-07-20
1189 2020-07-21 109,919,658 -25,800 0.13 83,622,276,395 304,477,453 2.770 2020-07-17
1190 2020-07-20 109,945,458 949,000 0.13 83,622,276,395 303,449,464 2.760 2020-07-16
1191 2020-07-17 108,996,458 35,208 0.13 83,622,276,395 301,920,189 2.770 2020-07-15
1192 2020-07-16 108,961,250 -46,000 0.13 83,622,276,395 304,001,888 2.790 2020-07-14
1193 2020-07-15 109,007,250 2,682,000 0.13 83,622,276,395 305,220,300 2.800 2020-07-13
1194 2020-07-14 106,325,250 37,000 0.13 83,622,276,395 298,773,953 2.810 2020-07-10
1195 2020-07-13 106,288,250 373,000 0.13 83,622,276,395 302,921,513 2.850 2020-07-09
1196 2020-07-10 105,915,250 304,000 0.13 83,622,276,395 305,035,920 2.880 2020-07-08
1197 2020-07-09 105,611,250 106,000 0.13 83,622,276,395 306,272,625 2.900 2020-07-07
1198 2020-07-08 105,505,250 -4,179,000 0.13 83,622,276,395 333,396,590 3.160 2020-07-06
1199 2020-07-07 109,684,250 -346,140 0.13 83,622,276,395 331,246,435 3.020 2020-07-03
1200 2020-07-06 110,030,390 38,000 0.13 83,622,276,395 324,589,651 2.950 2020-07-02
1201 2020-07-03 109,992,390 304,000 0.13 83,622,276,395 315,678,159 2.870 2020-06-30
1202 2020-07-02 109,688,390 225,000 0.13 83,622,276,395 316,999,447 2.890 2020-06-29
1203 2020-06-30 109,463,390 72,000 0.13 83,622,276,395 318,538,465 2.910 2020-06-26
1204 2020-06-29 109,391,390 45,700 0.13 83,622,276,395 317,235,031 2.900 2020-06-24
1205 2020-06-26 109,345,690 16,000 0.13 83,622,276,395 319,289,415 2.920 2020-06-23
1206 2020-06-24 109,329,690 -11,200 0.13 83,622,276,395 317,056,101 2.900 2020-06-22
1207 2020-06-23 109,340,890 150,000 0.13 83,622,276,395 318,181,990 2.910 2020-06-19
1208 2020-06-22 109,190,890 90,000 0.13 83,622,276,395 315,561,672 2.890 2020-06-18
1209 2020-06-19 109,100,890 10,000 0.13 83,622,276,395 317,483,590 2.910 2020-06-17
1210 2020-06-18 109,090,890 6,000 0.13 83,622,276,395 315,272,672 2.890 2020-06-16
1211 2020-06-17 109,084,890 100,000 0.13 83,622,276,395 311,982,785 2.860 2020-06-15
1212 2020-06-15 108,984,890 -15,000 0.13 83,622,276,395 319,325,728 2.930 2020-06-11
1213 2020-06-12 108,999,890 28,000 0.13 83,622,276,395 325,909,671 2.990 2020-06-10
1214 2020-06-11 108,971,890 -199,900 0.13 83,622,276,395 324,736,232 2.980 2020-06-09
1215 2020-06-10 109,171,790 -94,000 0.13 83,622,276,395 322,056,781 2.950 2020-06-08
1216 2020-06-09 109,265,790 35,000 0.13 83,622,276,395 324,519,396 2.970 2020-06-05
1217 2020-06-08 109,230,790 -200,000 0.13 83,622,276,395 318,953,907 2.920 2020-06-04
1218 2020-06-05 109,430,790 186,003 0.13 83,622,276,395 319,537,907 2.920 2020-06-03
1219 2020-06-04 109,244,787 -8,000 0.13 83,622,276,395 317,902,330 2.910 2020-06-02
1220 2020-06-03 109,252,787 -5,800 0.13 83,622,276,395 314,648,027 2.880 2020-06-01
1221 2020-06-02 109,258,587 -23,001 0.13 83,622,276,395 309,201,801 2.830 2020-05-29
1222 2020-06-01 109,281,588 83,700 0.13 83,622,276,395 311,452,526 2.850 2020-05-28
1223 2020-05-28 109,197,888 -20,000 0.13 83,622,276,395 311,213,981 2.850 2020-05-26
1224 2020-05-27 109,217,888 40,000 0.13 83,622,276,395 310,178,802 2.840 2020-05-25
1225 2020-05-26 109,177,888 1,753,000 0.13 83,622,276,395 308,973,423 2.830 2020-05-22
1226 2020-05-25 107,424,888 -72,400 0.13 83,622,276,395 313,680,673 2.920 2020-05-21
1227 2020-05-22 107,497,288 -10,000,000 0.13 83,622,276,395 313,892,081 2.920 2020-05-20
1228 2020-05-21 117,497,288 -51,000 0.14 83,622,276,395 343,092,081 2.920 2020-05-19
1229 2020-05-20 117,548,288 9,981,000 0.14 83,622,276,395 338,539,069 2.880 2020-05-18
1230 2020-05-19 107,567,288 2,000 0.13 83,622,276,395 308,718,117 2.870 2020-05-15
1231 2020-05-18 107,565,288 47,000 0.13 83,622,276,395 307,636,724 2.860 2020-05-14
1232 2020-05-15 107,518,288 -270,000 0.13 83,622,276,395 311,803,035 2.900 2020-05-13
1233 2020-05-14 107,788,288 2,008 0.13 83,622,276,395 312,586,035 2.900 2020-05-12
1234 2020-05-13 107,786,280 -9,998 0.13 83,622,276,395 315,813,800 2.930 2020-05-11
1235 2020-05-12 107,796,278 10,000 0.13 83,622,276,395 313,687,169 2.910 2020-05-08
1236 2020-05-11 107,786,278 50,000 0.13 83,622,276,395 311,502,343 2.890 2020-05-07
1237 2020-05-08 107,736,278 37,000 0.13 83,622,276,395 311,357,843 2.890 2020-05-06
1238 2020-05-07 107,699,278 71,000 0.13 83,622,276,395 309,096,928 2.870 2020-05-05
1239 2020-05-06 107,628,278 1,711,000 0.13 83,622,276,395 308,893,158 2.870 2020-05-04
1240 2020-05-05 105,917,278 -114,000 0.13 83,622,276,395 314,574,316 2.970 2020-04-29
1241 2020-05-04 106,031,278 -20,000 0.13 83,622,276,395 311,731,957 2.940 2020-04-28
1242 2020-04-29 106,051,278 -60,000 0.13 83,622,276,395 308,609,219 2.910 2020-04-27
1243 2020-04-28 106,111,278 160,000 0.13 83,622,276,395 303,478,255 2.860 2020-04-24
1244 2020-04-27 105,951,278 1,055,000 0.13 83,622,276,395 304,080,168 2.870 2020-04-23
1245 2020-04-24 104,896,278 236,100 0.13 83,622,276,395 305,248,169 2.910 2020-04-22
1246 2020-04-23 104,660,178 20,000 0.13 83,622,276,395 307,700,923 2.940 2020-04-21
1247 2020-04-21 104,640,178 -30,000 0.13 83,622,276,395 311,827,730 2.980 2020-04-17
1248 2020-04-20 104,670,178 642,000 0.13 83,622,276,395 307,730,323 2.940 2020-04-16
1249 2020-04-17 104,028,178 -22,000 0.12 83,622,276,395 310,003,970 2.980 2020-04-15
1250 2020-04-16 104,050,178 19,000 0.12 83,622,276,395 312,150,534 3.000 2020-04-14
1251 2020-04-15 104,031,178 130,000 0.12 83,622,276,395 311,053,222 2.990 2020-04-09
1252 2020-04-14 103,901,178 -30,000 0.12 83,622,276,395 308,586,499 2.970 2020-04-08
1253 2020-04-09 103,931,178 76,000 0.12 83,622,276,395 312,832,846 3.010 2020-04-07
1254 2020-04-08 103,855,178 171,100 0.12 83,622,276,395 308,449,879 2.970 2020-04-06
1255 2020-04-07 103,684,078 1,074,913 0.12 83,622,276,395 303,794,349 2.930 2020-04-03
1256 2020-04-06 102,609,165 -40,000 0.12 83,622,276,395 302,697,037 2.950 2020-04-02
1257 2020-04-03 102,649,165 20,000 0.12 83,622,276,395 301,788,545 2.940 2020-04-01
1258 2020-04-02 102,629,165 -77,000 0.12 83,622,276,395 304,808,620 2.970 2020-03-31
1259 2020-04-01 102,706,165 540,000 0.12 83,622,276,395 297,847,879 2.900 2020-03-30
1260 2020-03-31 102,166,165 1,020,000 0.12 83,622,276,395 299,346,863 2.930 2020-03-27
1261 2020-03-30 101,146,165 424,200 0.12 83,622,276,395 295,346,802 2.920 2020-03-26
1262 2020-03-27 100,721,965 1,981,000 0.12 83,622,276,395 296,122,577 2.940 2020-03-25
1263 2020-03-26 98,740,965 -110,000 0.12 83,622,276,395 284,373,979 2.880 2020-03-24
1264 2020-03-25 98,850,965 1,090,000 0.12 83,622,276,395 274,805,683 2.780 2020-03-23
1265 2020-03-24 97,760,965 80,000 0.12 83,622,276,395 284,484,408 2.910 2020-03-20
1266 2020-03-23 97,680,965 1,340,000 0.12 83,622,276,395 266,669,034 2.730 2020-03-19
1267 2020-03-20 96,340,965 1,717,000 0.12 83,622,276,395 271,681,521 2.820 2020-03-18
1268 2020-03-19 94,623,965 663,000 0.11 83,622,276,395 275,355,738 2.910 2020-03-17
1269 2020-03-18 93,960,965 1,052,000 0.11 83,622,276,395 271,547,189 2.890 2020-03-16
1270 2020-03-17 92,908,965 2,158,500 0.11 83,622,276,395 277,797,805 2.990 2020-03-13
1271 2020-03-16 90,750,465 2,153,000 0.11 83,622,276,395 272,251,395 3.000 2020-03-12
1272 2020-03-13 88,597,465 1,006,000 0.11 83,622,276,395 271,994,218 3.070 2020-03-11
1273 2020-03-12 87,591,465 430,400 0.10 83,622,276,395 268,905,798 3.070 2020-03-10
1274 2020-03-11 87,161,065 6,379,000 0.10 83,622,276,395 262,354,806 3.010 2020-03-09
1275 2020-03-10 80,782,065 500,000 0.10 83,622,276,395 249,616,581 3.090 2020-03-06
1276 2020-03-09 80,282,065 1,013,558 0.10 83,622,276,395 252,085,684 3.140 2020-03-05
1277 2020-03-06 79,268,507 16,000 0.09 83,622,276,395 247,317,742 3.120 2020-03-04
1278 2020-03-05 79,252,507 517,000 0.09 83,622,276,395 246,475,297 3.110 2020-03-03
1279 2020-03-04 78,735,507 332,000 0.09 83,622,276,395 244,867,427 3.110 2020-03-02
1280 2020-03-03 78,403,507 4,216,000 0.09 83,622,276,395 241,482,802 3.080 2020-02-28
1281 2020-03-02 74,187,507 989,000 0.09 83,622,276,395 234,432,522 3.160 2020-02-27
1282 2020-02-28 73,198,507 508,000 0.09 83,622,276,395 227,647,357 3.110 2020-02-26
1283 2020-02-27 72,690,507 10,000 0.09 83,622,276,395 226,794,382 3.120 2020-02-25
1284 2020-02-26 72,680,507 2,760,000 0.09 83,622,276,395 228,216,792 3.140 2020-02-24
1285 2020-02-25 69,920,507 323,000 0.08 83,622,276,395 223,046,417 3.190 2020-02-21
1286 2020-02-24 69,597,507 -12,211,000 0.08 83,622,276,395 224,103,973 3.220 2020-02-20
1287 2020-02-18 81,808,507 -20,000 0.10 83,622,276,395 263,423,393 3.220 2020-02-14
1288 2020-02-17 81,828,507 -26,000 0.10 83,622,276,395 261,032,937 3.190 2020-02-13
1289 2020-02-14 81,854,507 5,000 0.10 83,622,276,395 261,115,877 3.190 2020-02-12
1290 2020-02-13 81,849,507 535,000 0.10 83,622,276,395 259,462,937 3.170 2020-02-11
1291 2020-02-12 81,314,507 55,000 0.10 83,622,276,395 253,701,262 3.120 2020-02-10
1292 2020-02-11 81,259,507 2,700 0.10 83,622,276,395 254,342,257 3.130 2020-02-07
1293 2020-02-10 81,256,807 -31,900 0.10 83,622,276,395 255,146,374 3.140 2020-02-06
1294 2020-02-07 81,288,707 -1,417,000 0.10 83,622,276,395 249,556,330 3.070 2020-02-05
1295 2020-02-06 82,705,707 -758,800 0.10 83,622,276,395 253,079,463 3.060 2020-02-04
1296 2020-02-05 83,464,507 -150,000 0.10 83,622,276,395 253,732,101 3.040 2020-02-03
1297 2020-02-04 83,614,507 555,100 0.10 83,622,276,395 253,351,956 3.030 2020-01-31
1298 2020-02-03 83,059,407 6,722,000 0.10 83,622,276,395 251,670,003 3.030 2020-01-30
1299 2020-01-31 76,337,407 1,500,000 0.09 83,622,276,395 236,645,962 3.100 2020-01-29
1300 2020-01-30 74,837,407 2,440,000 0.09 83,622,276,395 239,479,702 3.200 2020-01-23
1301 2020-01-29 72,397,407 1,483,000 0.09 83,622,276,395 235,291,573 3.250 2020-01-22
1302 2020-01-23 70,914,407 132,500 0.08 83,622,276,395 228,344,391 3.220 2020-01-21
1303 2020-01-22 70,781,907 20,000 0.08 83,622,276,395 233,580,293 3.300 2020-01-20
1304 2020-01-21 70,761,907 5,000 0.08 83,622,276,395 233,514,293 3.300 2020-01-17
1305 2020-01-20 70,756,907 -29,773,000 0.08 83,622,276,395 233,497,793 3.300 2020-01-16
1306 2020-01-17 100,529,907 30,000 0.12 83,622,276,395 332,753,992 3.310 2020-01-15
1307 2020-01-15 100,499,907 80,000 0.12 83,622,276,395 334,664,690 3.330 2020-01-13
1308 2020-01-14 100,419,907 15,291,000 0.12 83,622,276,395 329,377,295 3.280 2020-01-10
1309 2020-01-13 85,128,907 19,844,000 0.10 83,622,276,395 278,371,526 3.270 2020-01-09
1310 2020-01-10 65,284,907 206,000 0.08 83,622,276,395 210,217,401 3.220 2020-01-08
1311 2020-01-09 65,078,907 9,100 0.08 83,622,276,395 213,458,815 3.280 2020-01-07
1312 2020-01-08 65,069,807 1,000 0.08 83,622,276,395 214,079,665 3.290 2020-01-06
1313 2020-01-07 65,068,807 240,000 0.08 83,622,276,395 218,631,192 3.360 2020-01-03
1314 2020-01-06 64,828,807 1,130,000 0.08 83,622,276,395 218,473,080 3.370 2020-01-02
1315 2020-01-03 63,698,807 6,066,000 0.08 83,622,276,395 214,027,992 3.360 2019-12-30
1316 2020-01-02 57,632,807 -2,000 0.07 83,622,276,395 193,069,903 3.350 2019-12-27
1317 2019-12-30 57,634,807 4,000 0.07 83,622,276,395 191,923,907 3.330 2019-12-23
1318 2019-12-27 57,630,807 10,000 0.07 83,622,276,395 190,757,971 3.310 2019-12-20
1319 2019-12-23 57,620,807 19,000 0.07 83,622,276,395 190,148,663 3.300 2019-12-19
1320 2019-12-20 57,601,807 -11,232,100 0.07 83,622,276,395 190,085,963 3.300 2019-12-18
1321 2019-12-19 68,833,907 -13,000 0.08 83,622,276,395 226,463,554 3.290 2019-12-17
1322 2019-12-18 68,846,907 2,101,000 0.08 83,622,276,395 223,063,979 3.240 2019-12-16
1323 2019-12-17 66,745,907 8,764,900 0.08 83,622,276,395 217,591,657 3.260 2019-12-13
1324 2019-12-16 57,981,007 250,000 0.07 83,622,276,395 185,539,222 3.200 2019-12-12
1325 2019-12-12 57,731,007 -3,000 0.07 83,622,276,395 181,275,362 3.140 2019-12-10
1326 2019-12-09 57,734,007 40,000 0.07 83,622,276,395 179,552,762 3.110 2019-12-05
1327 2019-12-06 57,694,007 30,000 0.07 83,622,276,395 178,851,422 3.100 2019-12-04
1328 2019-12-05 57,664,007 1,106,000 0.07 83,622,276,395 179,335,062 3.110 2019-12-03
1329 2019-12-04 56,558,007 1,003,000 0.07 83,622,276,395 177,026,562 3.130 2019-12-02
1330 2019-12-03 55,555,007 1,204,000 0.07 83,622,276,395 174,442,722 3.140 2019-11-29
1331 2019-12-02 54,351,007 80,000 0.06 83,622,276,395 174,466,732 3.210 2019-11-28
1332 2019-11-29 54,271,007 -40,800 0.06 83,622,276,395 175,295,353 3.230 2019-11-27
1333 2019-11-28 54,311,807 6,600 0.06 83,622,276,395 174,884,019 3.220 2019-11-26
1334 2019-11-27 54,305,207 50,000 0.06 83,622,276,395 174,319,714 3.210 2019-11-25
1335 2019-11-26 54,255,207 36,100 0.06 83,622,276,395 173,616,662 3.200 2019-11-22
1336 2019-11-25 54,219,107 233,300 0.06 83,622,276,395 171,874,569 3.170 2019-11-21
1337 2019-11-22 53,985,807 52,100 0.06 83,622,276,395 174,374,157 3.230 2019-11-20
1338 2019-11-21 53,933,707 157,200 0.06 83,622,276,395 175,284,548 3.250 2019-11-19
1339 2019-11-19 53,776,507 7,000 0.06 83,622,276,395 169,933,762 3.160 2019-11-15
1340 2019-11-18 53,769,507 45,600 0.06 83,622,276,395 169,911,642 3.160 2019-11-14
1341 2019-11-15 53,723,907 -5,000 0.06 83,622,276,395 170,304,785 3.170 2019-11-13
1342 2019-11-13 53,728,907 20,000 0.06 83,622,276,395 173,544,370 3.230 2019-11-11
1343 2019-11-11 53,708,907 -63,000 0.06 83,622,276,395 178,850,660 3.330 2019-11-07
1344 2019-11-08 53,771,907 -22,100 0.06 83,622,276,395 177,447,293 3.300 2019-11-06
1345 2019-11-07 53,794,007 -5,000 0.06 83,622,276,395 178,596,103 3.320 2019-11-05
1346 2019-11-06 53,799,007 9,000 0.06 83,622,276,395 178,074,713 3.310 2019-11-04
1347 2019-11-04 53,790,007 1,000 0.06 83,622,276,395 172,665,922 3.210 2019-10-31
1348 2019-11-01 53,789,007 28,000 0.06 83,622,276,395 173,200,603 3.220 2019-10-30
1349 2019-10-31 53,761,007 -50,000 0.06 83,622,276,395 174,185,663 3.240 2019-10-29
1350 2019-10-30 53,811,007 -30,000 0.06 83,622,276,395 174,885,773 3.250 2019-10-28
1351 2019-10-29 53,841,007 -34,000 0.06 83,622,276,395 172,829,632 3.210 2019-10-25
1352 2019-10-28 53,875,007 -110,000 0.06 83,622,276,395 173,477,523 3.220 2019-10-24
1353 2019-10-25 53,985,007 -10,000 0.06 83,622,276,395 171,672,322 3.180 2019-10-23
1354 2019-10-24 53,995,007 -16,000 0.06 83,622,276,395 172,244,072 3.190 2019-10-22
1355 2019-10-23 54,011,007 11,200 0.06 83,622,276,395 171,755,002 3.180 2019-10-21
1356 2019-10-21 53,999,807 -10,000 0.06 83,622,276,395 172,259,384 3.190 2019-10-17
1357 2019-10-18 54,009,807 -26,004 0.06 83,622,276,395 171,751,186 3.180 2019-10-16
1358 2019-10-16 54,035,811 -10,000 0.06 83,622,276,395 170,753,163 3.160 2019-10-14
1359 2019-10-15 54,045,811 -20,000 0.06 83,622,276,395 169,703,847 3.140 2019-10-11
1360 2019-10-14 54,065,811 -14,102 0.06 83,622,276,395 165,982,040 3.070 2019-10-10
1361 2019-10-10 54,079,913 -1,000 0.06 83,622,276,395 165,484,534 3.060 2019-10-08
1362 2019-10-09 54,080,913 -51,100 0.06 83,622,276,395 165,487,594 3.060 2019-10-04
1363 2019-10-08 54,132,013 2,200 0.06 83,622,276,395 166,726,600 3.080 2019-10-03
1364 2019-10-04 54,129,813 10,000 0.06 83,622,276,395 166,719,824 3.080 2019-10-02
1365 2019-10-02 54,119,813 12,900 0.06 83,622,276,395 165,065,430 3.050 2019-09-27
1366 2019-09-27 54,106,913 -38,900 0.06 83,622,276,395 166,108,223 3.070 2019-09-25
1367 2019-09-25 54,145,813 10,000 0.06 83,622,276,395 168,393,478 3.110 2019-09-23
1368 2019-09-23 54,135,813 359,440 0.06 83,622,276,395 168,362,378 3.110 2019-09-19
1369 2019-09-20 53,776,373 25,000 0.06 83,622,276,395 168,320,047 3.130 2019-09-18
1370 2019-09-19 53,751,373 41,000 0.06 83,622,276,395 169,316,825 3.150 2019-09-17
1371 2019-09-18 53,710,373 251,100 0.06 83,622,276,395 170,798,986 3.180 2019-09-16
1372 2019-09-17 53,459,273 13,000 0.06 83,622,276,395 171,069,674 3.200 2019-09-13
1373 2019-09-16 53,446,273 11,100 0.06 83,622,276,395 168,890,223 3.160 2019-09-12
1374 2019-09-13 53,435,173 35,700 0.06 83,622,276,395 169,389,498 3.170 2019-09-11
1375 2019-09-12 53,399,473 111,100 0.06 83,622,276,395 165,538,366 3.100 2019-09-10
1376 2019-09-11 53,288,373 58,200 0.06 83,622,276,395 164,661,073 3.090 2019-09-09
1377 2019-09-10 53,230,173 -19,000 0.06 83,622,276,395 164,481,235 3.090 2019-09-06
1378 2019-09-09 53,249,173 -44,100 0.06 83,622,276,395 164,007,453 3.080 2019-09-05
1379 2019-09-05 53,293,273 32,100 0.06 83,622,276,395 158,813,954 2.980 2019-09-03
1380 2019-09-04 53,261,173 157,200 0.06 83,622,276,395 159,783,519 3.000 2019-09-02
1381 2019-09-03 53,103,973 64,600 0.06 83,622,276,395 158,780,879 2.990 2019-08-30
1382 2019-09-02 53,039,373 20,000 0.06 83,622,276,395 156,996,544 2.960 2019-08-29
1383 2019-08-30 53,019,373 -131,000 0.06 83,622,276,395 156,937,344 2.960 2019-08-28
1384 2019-08-29 53,150,373 530,000 0.06 83,622,276,395 156,793,600 2.950 2019-08-27
1385 2019-08-28 52,620,373 223,200 0.06 83,622,276,395 155,756,304 2.960 2019-08-26
1386 2019-08-27 52,397,173 160,300 0.06 83,622,276,395 156,667,547 2.990 2019-08-23
1387 2019-08-26 52,236,873 5,800 0.06 83,622,276,395 156,188,250 2.990 2019-08-22
1388 2019-08-23 52,231,073 3,000 0.06 83,622,276,395 157,215,530 3.010 2019-08-21
1389 2019-08-21 52,228,073 40,000 0.06 83,622,276,395 157,728,780 3.020 2019-08-19
1390 2019-08-20 52,188,073 20,000 0.06 83,622,276,395 156,042,338 2.990 2019-08-16
1391 2019-08-19 52,168,073 80,000 0.06 83,622,276,395 155,982,538 2.990 2019-08-15
1392 2019-08-16 52,088,073 -130,000 0.06 83,622,276,395 155,222,458 2.980 2019-08-14
1393 2019-08-15 52,218,073 275,000 0.06 83,622,276,395 155,087,677 2.970 2019-08-13
1394 2019-08-14 51,943,073 142,700 0.06 83,622,276,395 155,829,219 3.000 2019-08-12
1395 2019-08-13 51,800,373 210,000 0.06 83,622,276,395 155,919,123 3.010 2019-08-09
1396 2019-08-12 51,590,373 149,000 0.06 83,622,276,395 155,802,926 3.020 2019-08-08
1397 2019-08-09 51,441,373 20,000 0.06 83,622,276,395 155,352,946 3.020 2019-08-07
1398 2019-08-08 51,421,373 111,000 0.06 83,622,276,395 155,292,546 3.020 2019-08-06
1399 2019-08-07 51,310,373 3,080,000 0.06 83,622,276,395 156,496,638 3.050 2019-08-05
1400 2019-08-06 48,230,373 2,295,000 0.06 83,622,276,395 150,961,067 3.130 2019-08-02
1401 2019-08-05 45,935,373 -30,000 0.05 83,622,276,395 146,074,486 3.180 2019-08-01
1402 2019-08-01 45,965,373 -9,000 0.05 83,622,276,395 148,468,155 3.230 2019-07-30
1403 2019-07-29 45,974,373 10,000 0.05 83,622,276,395 150,795,943 3.280 2019-07-25
1404 2019-07-25 45,964,373 -10,000 0.05 83,622,276,395 149,843,856 3.260 2019-07-23
1405 2019-07-24 45,974,373 -2,003 0.05 83,622,276,395 149,876,456 3.260 2019-07-22
1406 2019-07-23 45,976,376 -198,019 0.05 83,622,276,395 151,262,277 3.290 2019-07-19
1407 2019-07-22 46,174,395 2,003 0.06 83,622,276,395 150,528,528 3.260 2019-07-18
1408 2019-07-17 46,172,392 500,000 0.06 83,622,276,395 150,521,998 3.260 2019-07-15
1409 2019-07-16 45,672,392 20,000 0.05 83,622,276,395 148,891,998 3.260 2019-07-12
1410 2019-07-12 45,652,392 500,000 0.05 83,622,276,395 147,913,750 3.240 2019-07-10
1411 2019-07-11 45,152,392 500,000 0.05 83,622,276,395 145,842,226 3.230 2019-07-09
1412 2019-07-10 44,652,392 16,000 0.05 83,622,276,395 145,120,274 3.250 2019-07-08
1413 2019-07-09 44,636,392 4,000 0.05 83,622,276,395 146,407,366 3.280 2019-07-05
1414 2019-07-05 44,632,392 -1,000 0.05 83,622,276,395 147,286,894 3.300 2019-07-03
1415 2019-07-04 44,633,392 160,000 0.05 83,622,276,395 147,736,528 3.310 2019-07-02
1416 2019-07-02 44,473,392 2,000 0.05 83,622,276,395 146,317,460 3.290 2019-06-27
1417 2019-06-27 44,471,392 3,870,000 0.05 83,622,276,395 143,642,596 3.230 2019-06-25
1418 2019-06-26 40,601,392 529,000 0.05 83,622,276,395 132,766,552 3.270 2019-06-24
1419 2019-06-25 40,072,392 1,067,000 0.05 83,622,276,395 131,036,722 3.270 2019-06-21
1420 2019-06-24 39,005,392 18,000 0.05 83,622,276,395 127,937,686 3.280 2019-06-20
1421 2019-06-21 38,987,392 500,000 0.05 83,622,276,395 126,709,024 3.250 2019-06-19
1422 2019-06-20 38,487,392 -12,000 0.05 83,622,276,395 123,929,402 3.220 2019-06-18
1423 2019-06-19 38,499,392 400,000 0.05 83,622,276,395 123,198,054 3.200 2019-06-17
1424 2019-06-18 38,099,392 6,000 0.05 83,622,276,395 121,918,054 3.200 2019-06-14
1425 2019-06-17 38,093,392 29,000 0.05 83,622,276,395 122,660,722 3.220 2019-06-13
1426 2019-06-14 38,064,392 62,000 0.05 83,622,276,395 122,567,342 3.220 2019-06-12
1427 2019-06-13 38,002,392 -220,000 0.05 83,622,276,395 123,887,798 3.260 2019-06-11
1428 2019-06-12 38,222,392 -310,000 0.05 83,622,276,395 123,840,550 3.240 2019-06-10
1429 2019-06-11 38,532,392 -2,108 0.05 83,622,276,395 123,303,654 3.200 2019-06-06
1430 2019-06-10 38,534,500 15,000 0.05 83,622,276,395 123,310,400 3.200 2019-06-05
1431 2019-06-06 38,519,500 30,000 0.05 83,622,276,395 123,647,595 3.210 2019-06-04
1432 2019-06-05 38,489,500 -93,000 0.05 83,622,276,395 124,321,085 3.230 2019-06-03
1433 2019-06-04 38,582,500 -4,000 0.05 83,622,276,395 125,393,125 3.250 2019-05-31
1434 2019-06-03 38,586,500 -121,500 0.05 83,622,276,395 125,406,125 3.250 2019-05-30
1435 2019-05-31 38,708,000 495,000 0.05 83,622,276,395 124,252,680 3.210 2019-05-29
1436 2019-05-30 38,213,000 70,000 0.05 83,622,276,395 124,192,250 3.250 2019-05-28
1437 2019-05-29 38,143,000 50,000 0.05 83,622,276,395 124,346,180 3.260 2019-05-27
1438 2019-05-28 38,093,000 57,000 0.05 83,622,276,395 125,325,970 3.290 2019-05-24
1439 2019-05-27 38,036,000 -14,000 0.05 83,622,276,395 126,279,520 3.320 2019-05-23
1440 2019-05-24 38,050,000 -2,550,000 0.05 83,622,276,395 136,219,000 3.580 2019-05-22
1441 2019-05-23 40,600,000 -22,000 0.05 83,622,276,395 144,536,000 3.560 2019-05-21
1442 2019-05-22 40,622,000 290,000 0.05 83,622,276,395 142,583,220 3.510 2019-05-20
1443 2019-05-21 40,332,000 840,000 0.05 83,622,276,395 140,758,680 3.490 2019-05-17
1444 2019-05-20 39,492,000 3,070,000 0.05 83,622,276,395 138,222,000 3.500 2019-05-16
1445 2019-05-17 36,422,000 -1,181,000 0.04 83,622,276,395 127,112,780 3.490 2019-05-15
1446 2019-05-16 37,603,000 1,375,000 0.04 83,622,276,395 130,482,410 3.470 2019-05-14
1447 2019-05-15 36,228,000 220,000 0.04 83,622,276,395 127,160,280 3.510 2019-05-10
1448 2019-05-14 36,008,000 226,000 0.04 83,622,276,395 126,388,080 3.510 2019-05-09
1449 2019-05-10 35,782,000 280,000 0.04 83,622,276,395 128,815,200 3.600 2019-05-08
1450 2019-05-09 35,502,000 210,000 0.04 83,622,276,395 129,582,300 3.650 2019-05-07
1451 2019-05-08 35,292,000 80,000 0.04 83,622,276,395 130,227,480 3.690 2019-05-06
1452 2019-05-07 35,212,000 17,000 0.04 83,622,276,395 132,397,120 3.760 2019-05-03
1453 2019-05-06 35,195,000 -51,100 0.04 83,622,276,395 131,981,250 3.750 2019-05-02
1454 2019-05-03 35,246,100 20,000 0.04 83,622,276,395 131,820,414 3.740 2019-04-30
1455 2019-04-30 35,226,100 -14,000 0.04 83,622,276,395 131,393,353 3.730 2019-04-26
1456 2019-04-29 35,240,100 4,000 0.04 83,622,276,395 131,093,172 3.720 2019-04-25
1457 2019-04-26 35,236,100 -17,981 0.04 83,622,276,395 131,783,014 3.740 2019-04-24
1458 2019-04-25 35,254,081 14,000 0.04 83,622,276,395 132,907,885 3.770 2019-04-23
1459 2019-04-23 35,240,081 -44,100 0.04 83,622,276,395 134,617,109 3.820 2019-04-17
1460 2019-04-18 35,284,181 -130,000 0.04 83,622,276,395 134,432,730 3.810 2019-04-16
1461 2019-04-17 35,414,181 -434,000 0.04 83,622,276,395 131,386,612 3.710 2019-04-15
1462 2019-04-16 35,848,181 110,000 0.04 83,622,276,395 133,355,233 3.720 2019-04-12
1463 2019-04-15 35,738,181 -48,000 0.04 83,622,276,395 132,946,033 3.720 2019-04-11
1464 2019-04-12 35,786,181 20,000 0.04 83,622,276,395 134,198,179 3.750 2019-04-10
1465 2019-04-11 35,766,181 -12,000 0.04 83,622,276,395 135,196,164 3.780 2019-04-09
1466 2019-04-10 35,778,181 -44,000 0.04 83,622,276,395 134,883,742 3.770 2019-04-08
1467 2019-04-09 35,822,181 -63,000 0.04 83,622,276,395 134,333,179 3.750 2019-04-04
1468 2019-04-08 35,885,181 2,200,000 0.04 83,622,276,395 134,569,429 3.750 2019-04-03
1469 2019-04-04 33,685,181 -20,000 0.04 83,622,276,395 124,972,022 3.710 2019-04-02
1470 2019-04-03 33,705,181 -213,000 0.04 83,622,276,395 124,372,118 3.690 2019-04-01
1471 2019-04-02 33,918,181 -7,000 0.04 83,622,276,395 120,748,724 3.560 2019-03-29
1472 2019-04-01 33,925,181 -20,000 0.04 83,622,276,395 121,791,400 3.590 2019-03-28
1473 2019-03-29 33,945,181 8,000 0.04 83,622,276,395 121,523,748 3.580 2019-03-27
1474 2019-03-28 33,937,181 36,000 0.04 83,622,276,395 121,495,108 3.580 2019-03-26
1475 2019-03-27 33,901,181 241,000 0.04 83,622,276,395 121,705,240 3.590 2019-03-25
1476 2019-03-26 33,660,181 670,000 0.04 83,622,276,395 123,196,262 3.660 2019-03-22
1477 2019-03-25 32,990,181 -3,790,000 0.04 83,622,276,395 120,744,062 3.660 2019-03-21
1478 2019-03-22 36,780,181 1,037,000 0.04 83,622,276,395 135,351,066 3.680 2019-03-20
1479 2019-03-20 35,743,181 -320,000 0.04 83,622,276,395 132,607,202 3.710 2019-03-18
1480 2019-03-19 36,063,181 -2,520,000 0.04 83,622,276,395 132,712,506 3.680 2019-03-15
1481 2019-03-18 38,583,181 530,000 0.05 83,622,276,395 141,214,442 3.660 2019-03-14
1482 2019-03-15 38,053,181 1,020,000 0.05 83,622,276,395 139,274,642 3.660 2019-03-13
1483 2019-03-14 37,033,181 1,000,000 0.04 83,622,276,395 137,022,770 3.700 2019-03-12
1484 2019-03-13 36,033,181 2,820,000 0.04 83,622,276,395 131,160,779 3.640 2019-03-11
1485 2019-03-12 33,213,181 360,000 0.04 83,622,276,395 119,899,583 3.610 2019-03-08
1486 2019-03-11 32,853,181 74,000 0.04 83,622,276,395 121,885,302 3.710 2019-03-07
1487 2019-03-08 32,779,181 26,000 0.04 83,622,276,395 122,266,345 3.730 2019-03-06
1488 2019-03-07 32,753,181 -972,000 0.04 83,622,276,395 122,169,365 3.730 2019-03-05
1489 2019-03-06 33,725,181 947,320 0.04 83,622,276,395 125,457,673 3.720 2019-03-04
1490 2019-03-05 32,777,861 10,000 0.04 83,622,276,395 120,294,750 3.670 2019-03-01
1491 2019-03-04 32,767,861 -68,000 0.04 83,622,276,395 119,930,371 3.660 2019-02-28
1492 2019-03-01 32,835,861 -428,064 0.04 83,622,276,395 120,179,251 3.660 2019-02-27
1493 2019-02-28 33,263,925 -2,738,000 0.04 83,622,276,395 123,741,801 3.720 2019-02-26
1494 2019-02-27 36,001,925 -1,178,300 0.04 83,622,276,395 134,647,200 3.740 2019-02-25
1495 2019-02-26 37,180,225 55,600 0.04 83,622,276,395 134,220,612 3.610 2019-02-22
1496 2019-02-25 37,124,625 -190,000 0.04 83,622,276,395 133,648,650 3.600 2019-02-21
1497 2019-02-22 37,314,625 593,800 0.04 83,622,276,395 134,332,650 3.600 2019-02-20
1498 2019-02-21 36,720,825 6,000 0.04 83,622,276,395 131,093,345 3.570 2019-02-19
1499 2019-02-20 36,714,825 -800,000 0.04 83,622,276,395 131,439,074 3.580 2019-02-18
1500 2019-02-19 37,514,825 1,314,000 0.04 83,622,276,395 132,052,184 3.520 2019-02-15
1501 2019-02-15 36,200,825 -14,000 0.04 83,622,276,395 130,684,978 3.610 2019-02-13
1502 2019-02-14 36,214,825 -780,000 0.04 83,622,276,395 130,011,222 3.590 2019-02-12
1503 2019-02-13 36,994,825 800,000 0.04 83,622,276,395 132,811,422 3.590 2019-02-11
1504 2019-02-12 36,194,825 235,100 0.04 83,622,276,395 129,939,422 3.590 2019-02-08
1505 2019-02-11 35,959,725 -140,000 0.04 83,622,276,395 129,814,607 3.610 2019-02-01
1506 2019-02-08 36,099,725 -294,900 0.04 83,622,276,395 130,681,005 3.620 2019-01-31
1507 2019-02-01 36,394,625 -198,100 0.04 83,622,276,395 131,020,650 3.600 2019-01-30
1508 2019-01-31 36,592,725 -69,000 0.04 83,622,276,395 131,733,810 3.600 2019-01-29
1509 2019-01-30 36,661,725 -82,000 0.04 83,622,276,395 131,982,210 3.600 2019-01-28
1510 2019-01-29 36,743,725 -90,800 0.04 83,622,276,395 131,909,973 3.590 2019-01-25
1511 2019-01-28 36,834,525 190,000 0.04 83,622,276,395 128,920,838 3.500 2019-01-24
1512 2019-01-25 36,644,525 -490,000 0.04 83,622,276,395 127,522,947 3.480 2019-01-23
1513 2019-01-24 37,134,525 426,000 0.04 83,622,276,395 129,228,147 3.480 2019-01-22
1514 2019-01-23 36,708,525 -1,221,000 0.04 83,622,276,395 128,846,923 3.510 2019-01-21
1515 2019-01-22 37,929,525 -4,365,800 0.05 83,622,276,395 131,615,452 3.470 2019-01-18
1516 2019-01-21 42,295,325 4,959,300 0.05 83,622,276,395 145,918,871 3.450 2019-01-17
1517 2019-01-18 37,336,025 12,900 0.04 83,622,276,395 128,435,926 3.440 2019-01-16
1518 2019-01-17 37,323,125 -1,722,000 0.04 83,622,276,395 128,018,319 3.430 2019-01-15
1519 2019-01-16 39,045,125 9,000 0.05 83,622,276,395 131,972,523 3.380 2019-01-14
1520 2019-01-15 39,036,125 965,000 0.05 83,622,276,395 133,503,548 3.420 2019-01-11
1521 2019-01-14 38,071,125 500,000 0.05 83,622,276,395 130,203,248 3.420 2019-01-10
1522 2019-01-11 37,571,125 -3,277,000 0.04 83,622,276,395 128,493,248 3.420 2019-01-09
1523 2019-01-10 40,848,125 10,000 0.05 83,622,276,395 138,066,663 3.380 2019-01-08
1524 2019-01-09 40,838,125 -78,000 0.05 83,622,276,395 138,032,863 3.380 2019-01-07
1525 2019-01-08 40,916,125 -45,000 0.05 83,622,276,395 137,887,341 3.370 2019-01-04
1526 2019-01-07 40,961,125 -22,004 0.05 83,622,276,395 136,400,546 3.330 2019-01-03
1527 2019-01-04 40,983,129 1,094,000 0.05 83,622,276,395 136,063,988 3.320 2019-01-02
1528 2019-01-03 39,889,129 -168,000 0.05 83,622,276,395 133,229,691 3.340 2018-12-28
1529 2018-12-28 40,057,129 -20,000 0.05 83,622,276,395 132,989,668 3.320 2018-12-21
1530 2018-12-27 40,077,129 -187,000 0.05 83,622,276,395 132,655,297 3.310 2018-12-20
1531 2018-12-20 40,264,129 28,000 0.05 83,622,276,395 132,468,984 3.290 2018-12-18
1532 2018-12-18 40,236,129 28,000 0.05 83,622,276,395 133,181,587 3.310 2018-12-14
1533 2018-12-17 40,208,129 -20,000 0.05 83,622,276,395 134,697,232 3.350 2018-12-13
1534 2018-12-14 40,228,129 2,000 0.05 83,622,276,395 133,155,107 3.310 2018-12-12
1535 2018-12-13 40,226,129 71,000 0.05 83,622,276,395 131,539,442 3.270 2018-12-11
1536 2018-12-12 40,155,129 60,000 0.05 83,622,276,395 131,307,272 3.270 2018-12-10
1537 2018-12-11 40,095,129 2,180,000 0.05 83,622,276,395 132,714,877 3.310 2018-12-07
1538 2018-12-10 37,915,129 219,000 0.05 83,622,276,395 127,773,985 3.370 2018-12-06
1539 2018-12-05 37,696,129 -157,000 0.05 83,622,276,395 131,936,452 3.500 2018-12-03
1540 2018-12-04 37,853,129 20,000 0.05 83,622,276,395 129,457,701 3.420 2018-11-30
1541 2018-12-03 37,833,129 6,000 0.05 83,622,276,395 129,767,632 3.430 2018-11-29
1542 2018-11-30 37,827,129 -280,000 0.05 83,622,276,395 130,881,866 3.460 2018-11-28
1543 2018-11-29 38,107,129 10,000 0.05 83,622,276,395 130,707,452 3.430 2018-11-27
1544 2018-11-28 38,097,129 -83,000 0.05 83,622,276,395 130,292,181 3.420 2018-11-26
1545 2018-11-27 38,180,129 20,000 0.05 83,622,276,395 128,667,035 3.370 2018-11-23
1546 2018-11-26 38,160,129 30,000 0.05 83,622,276,395 128,981,236 3.380 2018-11-22
1547 2018-11-22 38,130,129 -151,100 0.05 83,622,276,395 128,117,233 3.360 2018-11-20
1548 2018-11-21 38,281,229 -60,000 0.05 83,622,276,395 129,773,366 3.390 2018-11-19
1549 2018-11-19 38,341,229 -25,000 0.05 83,622,276,395 128,826,529 3.360 2018-11-15
1550 2018-11-16 38,366,229 30,000 0.05 83,622,276,395 127,759,543 3.330 2018-11-14
1551 2018-11-15 38,336,229 90,000 0.05 83,622,276,395 128,043,005 3.340 2018-11-13
1552 2018-11-14 38,246,229 57,000 0.05 83,622,276,395 127,742,405 3.340 2018-11-12
1553 2018-11-13 38,189,229 124,000 0.05 83,622,276,395 127,933,917 3.350 2018-11-09
1554 2018-11-12 38,065,229 -1,446,000 0.05 83,622,276,395 130,944,388 3.440 2018-11-08
1555 2018-11-09 39,511,229 -50,000 0.05 83,622,276,395 135,523,515 3.430 2018-11-07
1556 2018-11-07 39,561,229 189,000 0.05 83,622,276,395 134,903,791 3.410 2018-11-05
1557 2018-11-06 39,372,229 -459,000 0.05 83,622,276,395 136,227,912 3.460 2018-11-02
1558 2018-11-02 39,831,229 -25,000 0.05 83,622,276,395 133,036,305 3.340 2018-10-31
1559 2018-11-01 39,856,229 -37,000 0.05 83,622,276,395 131,525,556 3.300 2018-10-30
1560 2018-10-30 39,893,229 -20,000 0.05 83,622,276,395 130,051,927 3.260 2018-10-26
1561 2018-10-29 39,913,229 28,000 0.05 83,622,276,395 130,516,259 3.270 2018-10-25
1562 2018-10-26 39,885,229 -22,000 0.05 83,622,276,395 130,424,699 3.270 2018-10-24
1563 2018-10-25 39,907,229 210,000 0.05 83,622,276,395 130,496,639 3.270 2018-10-23
1564 2018-10-24 39,697,229 -375,000 0.05 83,622,276,395 132,588,745 3.340 2018-10-22
1565 2018-10-23 40,072,229 -40,000 0.05 83,622,276,395 131,436,911 3.280 2018-10-19
1566 2018-10-19 40,112,229 1,000 0.05 83,622,276,395 130,364,744 3.250 2018-10-16
1567 2018-10-18 40,111,229 189,996 0.05 83,622,276,395 130,361,494 3.250 2018-10-15
1568 2018-10-16 39,921,233 -140,000 0.05 83,622,276,395 132,139,281 3.310 2018-10-12
1569 2018-10-15 40,061,233 88,000 0.05 83,622,276,395 131,000,232 3.270 2018-10-11
1570 2018-10-12 39,973,233 -20,000 0.05 83,622,276,395 133,510,598 3.340 2018-10-10
1571 2018-10-11 39,993,233 24,000 0.05 83,622,276,395 133,177,466 3.330 2018-10-09
1572 2018-10-10 39,969,233 60,000 0.05 83,622,276,395 132,298,161 3.310 2018-10-08
1573 2018-10-09 39,909,233 97,000 0.05 83,622,276,395 132,897,746 3.330 2018-10-05
1574 2018-10-08 39,812,233 1,638,000 0.05 83,622,276,395 132,574,736 3.330 2018-10-04
1575 2018-10-05 38,174,233 153,000 0.05 83,622,276,395 129,410,650 3.390 2018-10-03
1576 2018-10-04 38,021,233 258,000 0.05 83,622,276,395 129,272,192 3.400 2018-10-02
1577 2018-10-03 37,763,233 190,000 0.05 83,622,276,395 131,416,051 3.480 2018-09-28
1578 2018-10-02 37,573,233 -185,000 0.04 83,622,276,395 131,130,583 3.490 2018-09-27
1579 2018-09-28 37,758,233 -70,000 0.05 83,622,276,395 131,776,233 3.490 2018-09-26
1580 2018-09-27 37,828,233 274,000 0.05 83,622,276,395 130,885,686 3.460 2018-09-24
1581 2018-09-26 37,554,233 -465,900 0.04 83,622,276,395 132,190,900 3.520 2018-09-21
1582 2018-09-24 38,020,133 -20,000 0.05 83,622,276,395 130,409,056 3.430 2018-09-20
1583 2018-09-21 38,040,133 -21,000 0.05 83,622,276,395 130,097,255 3.420 2018-09-19
1584 2018-09-20 38,061,133 120,000 0.05 83,622,276,395 129,407,852 3.400 2018-09-18
1585 2018-09-19 37,941,133 120,000 0.05 83,622,276,395 128,620,441 3.390 2018-09-17
1586 2018-09-18 37,821,133 -168,200 0.05 83,622,276,395 128,970,064 3.410 2018-09-14
1587 2018-09-17 37,989,333 36,000 0.05 83,622,276,395 129,163,732 3.400 2018-09-13
1588 2018-09-14 37,953,333 132,900 0.05 83,622,276,395 126,005,066 3.320 2018-09-12
1589 2018-09-13 37,820,433 -4,000 0.05 83,622,276,395 127,076,655 3.360 2018-09-11
1590 2018-09-12 37,824,433 40,000 0.05 83,622,276,395 128,224,828 3.390 2018-09-10
1591 2018-09-10 37,784,433 218,000 0.05 83,622,276,395 129,978,450 3.440 2018-09-06
1592 2018-09-07 37,566,433 198,000 0.04 83,622,276,395 130,355,523 3.470 2018-09-05
1593 2018-09-06 37,368,433 3,000 0.04 83,622,276,395 131,910,568 3.530 2018-09-04
1594 2018-09-05 37,365,433 -4,000 0.04 83,622,276,395 131,526,324 3.520 2018-09-03
1595 2018-09-04 37,369,433 -100,000 0.04 83,622,276,395 131,914,098 3.530 2018-08-31
1596 2018-09-03 37,469,433 10,000 0.04 83,622,276,395 133,765,876 3.570 2018-08-30
1597 2018-08-31 37,459,433 32,100 0.04 83,622,276,395 135,228,553 3.610 2018-08-29
1598 2018-08-30 37,427,333 -26,000 0.04 83,622,276,395 135,861,219 3.630 2018-08-28
1599 2018-08-29 37,453,333 -1,645,300 0.04 83,622,276,395 134,831,999 3.600 2018-08-27
1600 2018-08-28 39,098,633 1,811,100 0.05 83,622,276,395 138,409,161 3.540 2018-08-24
1601 2018-08-27 37,287,533 229,800 0.04 83,622,276,395 132,370,742 3.550 2018-08-23
1602 2018-08-24 37,057,733 149,000 0.04 83,622,276,395 132,666,684 3.580 2018-08-22
1603 2018-08-23 36,908,733 43,100 0.04 83,622,276,395 131,395,089 3.560 2018-08-21
1604 2018-08-22 36,865,633 -935,000 0.04 83,622,276,395 131,241,653 3.560 2018-08-20
1605 2018-08-21 37,800,633 601,000 0.05 83,622,276,395 133,814,241 3.540 2018-08-17
1606 2018-08-20 37,199,633 -82,000 0.04 83,622,276,395 130,942,708 3.520 2018-08-16
1607 2018-08-17 37,281,633 -35,000 0.04 83,622,276,395 131,604,164 3.530 2018-08-15
1608 2018-08-16 37,316,633 -56,000 0.04 83,622,276,395 132,847,213 3.560 2018-08-14
1609 2018-08-15 37,372,633 174,000 0.04 83,622,276,395 133,046,573 3.560 2018-08-13
1610 2018-08-14 37,198,633 1,000 0.04 83,622,276,395 134,659,051 3.620 2018-08-10
1611 2018-08-13 37,197,633 -42,102 0.04 83,622,276,395 135,771,360 3.650 2018-08-09
1612 2018-08-10 37,239,735 30,800 0.04 83,622,276,395 135,180,238 3.630 2018-08-08
1613 2018-08-08 37,208,935 -40,000 0.04 83,622,276,395 134,324,255 3.610 2018-08-06
1614 2018-08-07 37,248,935 29,000 0.04 83,622,276,395 134,468,655 3.610 2018-08-03
1615 2018-08-06 37,219,935 41,000 0.04 83,622,276,395 134,363,965 3.610 2018-08-02
1616 2018-07-31 37,178,935 1,000 0.04 83,622,276,395 137,190,270 3.690 2018-07-27
1617 2018-07-30 37,177,935 2,000 0.04 83,622,276,395 137,186,580 3.690 2018-07-26
1618 2018-07-27 37,175,935 -17,800 0.04 83,622,276,395 137,179,200 3.690 2018-07-25
1619 2018-07-26 37,193,735 -164,000 0.04 83,622,276,395 136,872,945 3.680 2018-07-24
1620 2018-07-25 37,357,735 92,000 0.04 83,622,276,395 135,235,001 3.620 2018-07-23
1621 2018-07-24 37,265,735 -209,100 0.04 83,622,276,395 134,529,303 3.610 2018-07-20
1622 2018-07-23 37,474,835 10,000 0.04 83,622,276,395 133,410,413 3.560 2018-07-19
1623 2018-07-20 37,464,835 27,000 0.04 83,622,276,395 134,124,109 3.580 2018-07-18
1624 2018-07-19 37,437,835 16,000 0.04 83,622,276,395 134,027,449 3.580 2018-07-17
1625 2018-07-18 37,421,835 63,000 0.04 83,622,276,395 135,467,043 3.620 2018-07-16
1626 2018-07-17 37,358,835 -377,000 0.04 83,622,276,395 135,612,571 3.630 2018-07-13
1627 2018-07-16 37,735,835 180,000 0.05 83,622,276,395 138,113,156 3.660 2018-07-12
1628 2018-07-13 37,555,835 367,000 0.04 83,622,276,395 136,703,239 3.640 2018-07-11
1629 2018-07-12 37,188,835 -80,000 0.04 83,622,276,395 137,970,578 3.710 2018-07-10
1630 2018-07-11 37,268,835 -233,000 0.04 83,622,276,395 137,522,001 3.690 2018-07-09
1631 2018-07-10 37,501,835 -2,000 0.04 83,622,276,395 137,631,734 3.670 2018-07-06
1632 2018-07-09 37,503,835 251,900 0.04 83,622,276,395 138,014,113 3.680 2018-07-05
1633 2018-07-06 37,251,935 -65,000 0.04 83,622,276,395 143,792,469 3.860 2018-07-04
1634 2018-07-05 37,316,935 1,272,000 0.04 83,622,276,395 143,297,030 3.840 2018-07-03
1635 2018-07-04 36,044,935 140,000 0.04 83,622,276,395 140,214,797 3.890 2018-06-29
1636 2018-07-03 35,904,935 304,900 0.04 83,622,276,395 137,515,901 3.830 2018-06-28
1637 2018-06-29 35,600,035 328,000 0.04 83,622,276,395 134,924,133 3.790 2018-06-27
1638 2018-06-28 35,272,035 -169,000 0.04 83,622,276,395 136,150,055 3.860 2018-06-26
1639 2018-06-27 35,441,035 150,000 0.04 83,622,276,395 137,156,805 3.870 2018-06-25
1640 2018-06-26 35,291,035 344,000 0.04 83,622,276,395 137,635,037 3.900 2018-06-22
1641 2018-06-25 34,947,035 906,102 0.04 83,622,276,395 136,992,377 3.920 2018-06-21
1642 2018-06-22 34,040,933 25,000 0.04 83,622,276,395 135,142,504 3.970 2018-06-20
1643 2018-06-21 34,015,933 700,303 0.04 83,622,276,395 134,703,095 3.960 2018-06-19
1644 2018-06-20 33,315,630 410,000 0.04 83,622,276,395 136,594,083 4.100 2018-06-15
1645 2018-06-19 32,905,630 80,000 0.04 83,622,276,395 135,242,139 4.110 2018-06-14
1646 2018-06-15 32,825,630 465,000 0.04 83,622,276,395 135,569,852 4.130 2018-06-13
1647 2018-06-14 32,360,630 66,000 0.04 83,622,276,395 135,591,040 4.190 2018-06-12
1648 2018-06-13 32,294,630 440,000 0.04 83,622,276,395 135,637,446 4.200 2018-06-11
1649 2018-06-12 31,854,630 197,000 0.04 83,622,276,395 133,152,353 4.180 2018-06-08
1650 2018-06-11 31,657,630 -896,000 0.04 83,622,276,395 134,544,928 4.250 2018-06-07
1651 2018-06-08 32,553,630 -370,000 0.04 83,622,276,395 136,399,710 4.190 2018-06-06
1652 2018-06-07 32,923,630 -18,000 0.04 83,622,276,395 138,279,246 4.200 2018-06-05
1653 2018-06-06 32,941,630 -56,000 0.04 83,622,276,395 138,025,430 4.190 2018-06-04
1654 2018-06-05 32,997,630 -125,000 0.04 83,622,276,395 136,280,212 4.130 2018-06-01
1655 2018-06-04 33,122,630 1,555,000 0.04 83,622,276,395 135,802,783 4.100 2018-05-31
1656 2018-06-01 31,567,630 -123,000 0.04 83,622,276,395 128,164,578 4.060 2018-05-30
1657 2018-05-31 31,690,630 158,000 0.04 83,622,276,395 130,882,302 4.130 2018-05-29
1658 2018-05-30 31,532,630 540,000 0.04 83,622,276,395 131,491,067 4.170 2018-05-28
1659 2018-05-28 30,992,630 170,000 0.04 83,622,276,395 128,929,341 4.160 2018-05-24
1660 2018-05-25 30,822,630 444,000 0.04 83,622,276,395 127,605,688 4.140 2018-05-23
1661 2018-05-24 30,378,630 80,000 0.04 83,622,276,395 128,501,605 4.230 2018-05-21
1662 2018-05-23 30,298,630 6,000 0.04 83,622,276,395 127,557,232 4.210 2018-05-18
1663 2018-05-21 30,292,630 60,000 0.04 83,622,276,395 127,229,046 4.200 2018-05-17
1664 2018-05-18 30,232,630 -35,000 0.04 83,622,276,395 128,488,678 4.250 2018-05-16
1665 2018-05-16 30,267,630 -133,000 0.04 83,622,276,395 129,848,133 4.290 2018-05-14
1666 2018-05-15 30,400,630 -287,000 0.04 83,622,276,395 128,594,665 4.230 2018-05-11
1667 2018-05-14 30,687,630 -190,000 0.04 83,622,276,395 127,967,417 4.170 2018-05-10
1668 2018-05-11 30,877,630 10,000 0.04 83,622,276,395 128,450,941 4.160 2018-05-09
1669 2018-05-10 30,867,630 10,000 0.04 83,622,276,395 128,100,665 4.150 2018-05-08
1670 2018-05-09 30,857,630 20,000 0.04 83,622,276,395 127,750,588 4.140 2018-05-07
1671 2018-05-08 30,837,630 518,000 0.04 83,622,276,395 127,359,412 4.130 2018-05-04
1672 2018-05-07 30,319,630 390,000 0.04 83,622,276,395 126,432,857 4.170 2018-05-03
1673 2018-05-04 29,929,630 63,000 0.04 83,622,276,395 126,901,631 4.240 2018-05-02
1674 2018-05-03 29,866,630 -1,106,000 0.04 83,622,276,395 128,426,509 4.300 2018-04-30
1675 2018-05-02 30,972,630 -250,000 0.04 83,622,276,395 130,085,046 4.200 2018-04-27
1676 2018-04-27 31,222,630 -20,000 0.04 83,622,276,395 130,198,367 4.170 2018-04-25
1677 2018-04-26 31,242,630 -70,800 0.04 83,622,276,395 131,219,046 4.200 2018-04-24
1678 2018-04-25 31,313,430 160,000 0.04 83,622,276,395 129,324,466 4.130 2018-04-23
1679 2018-04-24 31,153,430 -64,000 0.04 83,622,276,395 129,909,803 4.170 2018-04-20
1680 2018-04-23 31,217,430 -195,000 0.04 83,622,276,395 131,737,555 4.220 2018-04-19
1681 2018-04-20 31,412,430 198,900 0.04 83,622,276,395 130,361,585 4.150 2018-04-18
1682 2018-04-19 31,213,530 164,000 0.04 83,622,276,395 128,599,744 4.120 2018-04-17
1683 2018-04-18 31,049,530 286,100 0.04 83,622,276,395 128,855,550 4.150 2018-04-16
1684 2018-04-17 30,763,430 -20,000 0.04 83,622,276,395 129,514,040 4.210 2018-04-13
1685 2018-04-16 30,783,430 118,000 0.04 83,622,276,395 129,906,075 4.220 2018-04-12
1686 2018-04-13 30,665,430 -33,000 0.04 83,622,276,395 130,021,423 4.240 2018-04-11
1687 2018-04-12 30,698,430 -25,000 0.04 83,622,276,395 130,468,328 4.250 2018-04-10
1688 2018-04-11 30,723,430 80,000 0.04 83,622,276,395 128,731,172 4.190 2018-04-09
1689 2018-04-10 30,643,430 -17,300 0.04 83,622,276,395 127,170,235 4.150 2018-04-06
1690 2018-04-09 30,660,730 35,300 0.04 83,622,276,395 126,935,422 4.140 2018-04-04
1691 2018-04-06 30,625,430 -41,101 0.04 83,622,276,395 130,464,332 4.260 2018-04-03
1692 2018-04-04 30,666,531 -35,000 0.04 83,622,276,395 129,412,761 4.220 2018-03-29
1693 2018-04-03 30,701,531 -61,000 0.04 83,622,276,395 129,560,461 4.220 2018-03-28
1694 2018-03-29 30,762,531 -93,000 0.04 83,622,276,395 132,278,883 4.300 2018-03-27
1695 2018-03-28 30,855,531 -431,000 0.04 83,622,276,395 130,518,896 4.230 2018-03-26
1696 2018-03-27 31,286,531 1,135,000 0.04 83,622,276,395 132,029,161 4.220 2018-03-23
1697 2018-03-26 30,151,531 136,000 0.04 83,622,276,395 129,350,068 4.290 2018-03-22
1698 2018-03-23 30,015,531 110,000 0.04 83,622,276,395 129,366,939 4.310 2018-03-21
1699 2018-03-22 29,905,531 55,000 0.04 83,622,276,395 128,892,839 4.310 2018-03-20
1700 2018-03-21 29,850,531 119,000 0.04 83,622,276,395 130,446,820 4.370 2018-03-19
1701 2018-03-20 29,731,531 -10,000 0.04 83,622,276,395 130,818,736 4.400 2018-03-16
1702 2018-03-19 29,741,531 10,000 0.04 83,622,276,395 131,160,152 4.410 2018-03-15
1703 2018-03-16 29,731,531 -140,000 0.04 83,622,276,395 132,007,998 4.440 2018-03-14
1704 2018-03-15 29,871,531 -97,100 0.04 83,622,276,395 132,629,598 4.440 2018-03-13
1705 2018-03-14 29,968,631 -413,000 0.04 83,622,276,395 130,663,231 4.360 2018-03-12
1706 2018-03-13 30,381,631 100,000 0.04 83,622,276,395 128,818,115 4.240 2018-03-09
1707 2018-03-12 30,281,631 -15,600 0.04 83,622,276,395 128,091,299 4.230 2018-03-08
1708 2018-03-09 30,297,231 277,000 0.04 83,622,276,395 127,248,370 4.200 2018-03-07
1709 2018-03-08 30,020,231 -608,900 0.04 83,622,276,395 127,585,982 4.250 2018-03-06
1710 2018-03-07 30,629,131 -48,000 0.04 83,622,276,395 126,804,602 4.140 2018-03-05
1711 2018-03-06 30,677,131 85,000 0.04 83,622,276,395 128,843,950 4.200 2018-03-02
1712 2018-03-05 30,592,131 286,000 0.04 83,622,276,395 129,710,635 4.240 2018-03-01
1713 2018-03-02 30,306,131 157,000 0.04 83,622,276,395 129,407,179 4.270 2018-02-28
1714 2018-03-01 30,149,131 112,200 0.04 83,622,276,395 131,751,702 4.370 2018-02-27
1715 2018-02-28 30,036,931 -251,200 0.04 83,622,276,395 134,565,451 4.480 2018-02-26
1716 2018-02-27 30,288,131 -105,000 0.04 83,622,276,395 134,176,420 4.430 2018-02-23
1717 2018-02-26 30,393,131 -176,000 0.04 83,622,276,395 131,906,189 4.340 2018-02-22
1718 2018-02-23 30,569,131 285,000 0.04 83,622,276,395 135,115,559 4.420 2018-02-21
1719 2018-02-22 30,284,131 -2,420,000 0.04 83,622,276,395 130,524,605 4.310 2018-02-20
1720 2018-02-21 32,704,131 -31,000 0.04 83,622,276,395 142,262,970 4.350 2018-02-14
1721 2018-02-20 32,735,131 -326,500 0.04 83,622,276,395 138,796,955 4.240 2018-02-13
1722 2018-02-14 33,061,631 1,026,900 0.04 83,622,276,395 137,867,001 4.170 2018-02-12
1723 2018-02-13 32,034,731 2,319,000 0.04 83,622,276,395 133,584,828 4.170 2018-02-09
1724 2018-02-12 29,715,731 416,101 0.04 83,622,276,395 127,183,329 4.280 2018-02-08
1725 2018-02-09 29,299,630 -1,982,300 0.04 83,622,276,395 125,988,409 4.300 2018-02-07
1726 2018-02-08 31,281,930 769,500 0.04 83,622,276,395 136,702,034 4.370 2018-02-06
1727 2018-02-07 30,512,430 1,333,500 0.04 83,622,276,395 141,882,800 4.650 2018-02-05
1728 2018-02-06 29,178,930 -344,700 0.03 83,622,276,395 135,973,814 4.660 2018-02-02
1729 2018-02-05 29,523,630 -35,100 0.04 83,622,276,395 138,170,588 4.680 2018-02-01
1730 2018-02-02 29,558,730 260,000 0.04 83,622,276,395 139,221,618 4.710 2018-01-31
1731 2018-02-01 29,298,730 72,000 0.04 83,622,276,395 135,653,120 4.630 2018-01-30
1732 2018-01-31 29,226,730 -177,200 0.03 83,622,276,395 140,288,304 4.800 2018-01-29
1733 2018-01-30 29,403,930 -608,100 0.04 83,622,276,395 141,138,864 4.800 2018-01-26
1734 2018-01-29 30,012,030 -2,839,000 0.04 83,622,276,395 137,755,218 4.590 2018-01-25
1735 2018-01-26 32,851,030 -2,489,000 0.04 83,622,276,395 154,399,841 4.700 2018-01-24
1736 2018-01-25 35,340,030 -985,134 0.04 83,622,276,395 161,150,537 4.560 2018-01-23
1737 2018-01-24 36,325,164 -155,901 0.04 83,622,276,395 159,830,722 4.400 2018-01-22
1738 2018-01-23 36,481,065 -1,803,000 0.04 83,622,276,395 161,611,118 4.430 2018-01-19
1739 2018-01-22 38,284,065 -491,336 0.05 83,622,276,395 168,832,727 4.410 2018-01-18
1740 2018-01-19 38,775,401 -1,856,100 0.05 83,622,276,395 167,121,978 4.310 2018-01-17
1741 2018-01-18 40,631,501 -474,000 0.05 83,622,276,395 172,277,564 4.240 2018-01-16
1742 2018-01-17 41,105,501 100,700 0.05 83,622,276,395 168,532,554 4.100 2018-01-15
1743 2018-01-16 41,004,801 186,000 0.05 83,622,276,395 168,529,732 4.110 2018-01-12
1744 2018-01-15 40,818,801 -25,000 0.05 83,622,276,395 165,724,332 4.060 2018-01-11
1745 2018-01-12 40,843,801 -899,000 0.05 83,622,276,395 164,192,080 4.020 2018-01-10
1746 2018-01-11 41,742,801 43,900 0.05 83,622,276,395 166,553,776 3.990 2018-01-09
1747 2018-01-10 41,698,901 88,000 0.05 83,622,276,395 166,378,615 3.990 2018-01-08
1748 2018-01-09 41,610,901 16,000 0.05 83,622,276,395 167,275,822 4.020 2018-01-05
1749 2018-01-08 41,594,901 74,000 0.05 83,622,276,395 165,963,655 3.990 2018-01-04
1750 2018-01-05 41,520,901 -212,000 0.05 83,622,276,395 164,422,768 3.960 2018-01-03
1751 2018-01-04 41,732,901 -1,798,200 0.05 83,622,276,395 163,592,972 3.920 2018-01-02
1752 2018-01-03 43,531,101 -350,000 0.05 83,622,276,395 167,159,428 3.840 2017-12-29
1753 2018-01-02 43,881,101 16,000 0.05 83,622,276,395 167,186,995 3.810 2017-12-28
1754 2017-12-29 43,865,101 -86,100 0.05 83,622,276,395 167,126,035 3.810 2017-12-27
1755 2017-12-28 43,951,201 30,000 0.05 83,622,276,395 167,014,564 3.800 2017-12-22
1756 2017-12-27 43,921,201 -60,000 0.05 83,622,276,395 166,461,352 3.790 2017-12-21
1757 2017-12-22 43,981,201 8,900 0.05 83,622,276,395 166,248,940 3.780 2017-12-20
1758 2017-12-21 43,972,301 -10,000 0.05 83,622,276,395 167,094,744 3.800 2017-12-19
1759 2017-12-20 43,982,301 40,000 0.05 83,622,276,395 166,692,921 3.790 2017-12-18
1760 2017-12-19 43,942,301 132,000 0.05 83,622,276,395 165,662,475 3.770 2017-12-15
1761 2017-12-18 43,810,301 68,000 0.05 83,622,276,395 167,355,350 3.820 2017-12-14
1762 2017-12-15 43,742,301 -280,000 0.05 83,622,276,395 167,095,590 3.820 2017-12-13
1763 2017-12-14 44,022,301 590,000 0.05 83,622,276,395 163,762,960 3.720 2017-12-12
1764 2017-12-13 43,432,301 36,000 0.05 83,622,276,395 163,305,452 3.760 2017-12-11
1765 2017-12-12 43,396,301 125,000 0.05 83,622,276,395 163,170,092 3.760 2017-12-08
1766 2017-12-11 43,271,301 9,000 0.05 83,622,276,395 162,267,379 3.750 2017-12-07
1767 2017-12-08 43,262,301 463,000 0.05 83,622,276,395 162,233,629 3.750 2017-12-06
1768 2017-12-07 42,799,301 120,000 0.05 83,622,276,395 163,493,330 3.820 2017-12-05
1769 2017-12-06 42,679,301 -30,000 0.05 83,622,276,395 163,034,930 3.820 2017-12-04
1770 2017-12-05 42,709,301 -21,900 0.05 83,622,276,395 162,722,437 3.810 2017-12-01
1771 2017-12-04 42,731,201 21,100 0.05 83,622,276,395 161,951,252 3.790 2017-11-30
1772 2017-12-01 42,710,101 20,000 0.05 83,622,276,395 162,298,384 3.800 2017-11-29
1773 2017-11-30 42,690,101 310,000 0.05 83,622,276,395 162,649,285 3.810 2017-11-28
1774 2017-11-29 42,380,101 10,000 0.05 83,622,276,395 162,739,588 3.840 2017-11-27
1775 2017-11-28 42,370,101 -20,000 0.05 83,622,276,395 163,548,590 3.860 2017-11-24
1776 2017-11-27 42,390,101 -293,100 0.05 83,622,276,395 161,930,186 3.820 2017-11-23
1777 2017-11-24 42,683,201 -246,000 0.05 83,622,276,395 165,183,988 3.870 2017-11-22
1778 2017-11-23 42,929,201 30,000 0.05 83,622,276,395 163,989,548 3.820 2017-11-21
1779 2017-11-22 42,899,201 1,006,000 0.05 83,622,276,395 160,872,004 3.750 2017-11-20
1780 2017-11-21 41,893,201 -21,000 0.05 83,622,276,395 158,356,300 3.780 2017-11-17
1781 2017-11-20 41,914,201 735,000 0.05 83,622,276,395 158,016,538 3.770 2017-11-16
1782 2017-11-17 41,179,201 150,000 0.05 83,622,276,395 155,657,380 3.780 2017-11-15
1783 2017-11-16 41,029,201 410,000 0.05 83,622,276,395 156,321,256 3.810 2017-11-14
1784 2017-11-15 40,619,201 100,000 0.05 83,622,276,395 155,571,540 3.830 2017-11-13
1785 2017-11-14 40,519,201 77,000 0.05 83,622,276,395 155,188,540 3.830 2017-11-10
1786 2017-11-13 40,442,201 -47,100 0.05 83,622,276,395 156,106,896 3.860 2017-11-09
1787 2017-11-09 40,489,301 -43,108 0.05 83,622,276,395 155,074,023 3.830 2017-11-07
1788 2017-11-08 40,532,409 226,000 0.05 83,622,276,395 154,833,802 3.820 2017-11-06
1789 2017-11-07 40,306,409 159,000 0.05 83,622,276,395 154,776,611 3.840 2017-11-03
1790 2017-11-06 40,147,409 325,000 0.05 83,622,276,395 154,567,525 3.850 2017-11-02
1791 2017-11-03 39,822,409 419,000 0.05 83,622,276,395 154,112,723 3.870 2017-11-01
1792 2017-11-02 39,403,409 741,000 0.05 83,622,276,395 153,279,261 3.890 2017-10-31
1793 2017-11-01 38,662,409 -33,000 0.05 83,622,276,395 155,809,508 4.030 2017-10-30
1794 2017-10-31 38,695,409 -50,000 0.05 83,622,276,395 157,103,361 4.060 2017-10-27
1795 2017-10-30 38,745,409 121,100 0.05 83,622,276,395 152,656,911 3.940 2017-10-26
1796 2017-10-27 38,624,309 44,000 0.05 83,622,276,395 153,724,750 3.980 2017-10-25
1797 2017-10-26 38,580,309 370,000 0.05 83,622,276,395 153,163,827 3.970 2017-10-24
1798 2017-10-25 38,210,309 110,000 0.05 83,622,276,395 152,459,133 3.990 2017-10-23
1799 2017-10-24 38,100,309 -48,000 0.05 83,622,276,395 153,925,248 4.040 2017-10-20
1800 2017-10-23 38,148,309 145,000 0.05 83,622,276,395 152,211,753 3.990 2017-10-19
1801 2017-10-20 38,003,309 21,000 0.05 83,622,276,395 155,433,534 4.090 2017-10-18
1802 2017-10-19 37,982,309 -16,000 0.05 83,622,276,395 155,347,644 4.090 2017-10-17
1803 2017-10-18 37,998,309 -343,100 0.05 83,622,276,395 155,793,067 4.100 2017-10-16
1804 2017-10-17 38,341,409 -101,532 0.05 83,622,276,395 155,282,706 4.050 2017-10-13
1805 2017-10-16 38,442,941 -64,000 0.05 83,622,276,395 156,078,340 4.060 2017-10-12
1806 2017-10-13 38,506,941 4,000 0.05 83,622,276,395 156,338,180 4.060 2017-10-11
1807 2017-10-12 38,502,941 25,000 0.05 83,622,276,395 155,936,911 4.050 2017-10-10
1808 2017-10-11 38,477,941 -276,100 0.05 83,622,276,395 155,450,882 4.040 2017-10-09
1809 2017-10-10 38,754,041 -94,000 0.05 83,622,276,395 157,341,406 4.060 2017-10-06
1810 2017-10-09 38,848,041 -395,000 0.05 83,622,276,395 156,946,086 4.040 2017-10-04
1811 2017-10-06 39,243,041 -220,000 0.05 83,622,276,395 158,541,886 4.040 2017-10-03
1812 2017-10-04 39,463,041 22,000 0.05 83,622,276,395 151,932,708 3.850 2017-09-29
1813 2017-10-03 39,441,041 421,000 0.05 83,622,276,395 151,848,008 3.850 2017-09-28
1814 2017-09-29 39,020,041 16,000 0.05 83,622,276,395 152,958,561 3.920 2017-09-27
1815 2017-09-28 39,004,041 85,000 0.05 83,622,276,395 152,505,800 3.910 2017-09-26
1816 2017-09-27 38,919,041 271,100 0.05 83,622,276,395 151,784,260 3.900 2017-09-25
1817 2017-09-26 38,647,941 115,000 0.05 83,622,276,395 153,432,326 3.970 2017-09-22
1818 2017-09-25 38,532,941 -210,000 0.05 83,622,276,395 154,517,093 4.010 2017-09-21
1819 2017-09-22 38,742,941 -20,000 0.05 83,622,276,395 154,584,335 3.990 2017-09-20
1820 2017-09-21 38,762,941 -1,064,000 0.05 83,622,276,395 154,276,505 3.980 2017-09-19
1821 2017-09-20 39,826,941 95,000 0.05 83,622,276,395 159,307,764 4.000 2017-09-18
1822 2017-09-19 39,731,941 -37,000 0.05 83,622,276,395 158,530,445 3.990 2017-09-15
1823 2017-09-18 39,768,941 -671,000 0.05 83,622,276,395 158,678,075 3.990 2017-09-14
1824 2017-09-15 40,439,941 48,899 0.05 83,622,276,395 162,568,563 4.020 2017-09-13
1825 2017-09-14 40,391,042 -13,000 0.05 83,622,276,395 163,987,631 4.060 2017-09-12
1826 2017-09-13 40,404,042 75,000 0.05 83,622,276,395 164,444,451 4.070 2017-09-11
1827 2017-09-12 40,329,042 387,000 0.05 83,622,276,395 162,122,749 4.020 2017-09-08
1828 2017-09-11 39,942,042 2,013,277 0.05 83,622,276,395 159,768,168 4.000 2017-09-07
1829 2017-09-08 37,928,765 -1,185,000 0.05 83,622,276,395 152,473,635 4.020 2017-09-06
1830 2017-09-07 39,113,765 74,000 0.05 83,622,276,395 158,410,748 4.050 2017-09-05
1831 2017-09-06 39,039,765 -534,100 0.05 83,622,276,395 157,720,651 4.040 2017-09-04
1832 2017-09-05 39,573,865 -50,000 0.05 83,622,276,395 162,648,585 4.110 2017-09-01
1833 2017-09-04 39,623,865 1,700 0.05 83,622,276,395 163,250,324 4.120 2017-08-31
1834 2017-08-31 39,622,165 -19,700 0.05 83,622,276,395 162,450,877 4.100 2017-08-29
1835 2017-08-30 39,641,865 -105,100 0.05 83,622,276,395 162,928,065 4.110 2017-08-28
1836 2017-08-29 39,746,965 -599,200 0.05 83,622,276,395 162,167,617 4.080 2017-08-25
1837 2017-08-28 40,346,165 31,000 0.05 83,622,276,395 159,367,352 3.950 2017-08-24
1838 2017-08-25 40,315,165 -156,000 0.05 83,622,276,395 157,632,295 3.910 2017-08-22
1839 2017-08-24 40,471,165 168,000 0.05 83,622,276,395 156,218,697 3.860 2017-08-21
1840 2017-08-22 40,303,165 100,000 0.05 83,622,276,395 155,167,185 3.850 2017-08-18
1841 2017-08-21 40,203,165 20,000 0.05 83,622,276,395 157,596,407 3.920 2017-08-17
1842 2017-08-18 40,183,165 -30,000 0.05 83,622,276,395 158,723,502 3.950 2017-08-16
1843 2017-08-17 40,213,165 -211,000 0.05 83,622,276,395 156,831,344 3.900 2017-08-15
1844 2017-08-16 40,424,165 1,990,000 0.05 83,622,276,395 155,228,794 3.840 2017-08-14
1845 2017-08-15 38,434,165 160,000 0.05 83,622,276,395 145,281,144 3.780 2017-08-11
1846 2017-08-14 38,274,165 282,000 0.05 83,622,276,395 147,355,535 3.850 2017-08-10
1847 2017-08-11 37,992,165 109,000 0.05 83,622,276,395 149,309,208 3.930 2017-08-09
1848 2017-08-10 37,883,165 -53,200 0.05 83,622,276,395 151,532,660 4.000 2017-08-08
1849 2017-08-09 37,936,365 -222,000 0.05 83,622,276,395 151,745,460 4.000 2017-08-07
1850 2017-08-08 38,158,365 -32,000 0.05 83,622,276,395 150,725,542 3.950 2017-08-04
1851 2017-08-07 38,190,365 -167,000 0.05 83,622,276,395 150,851,942 3.950 2017-08-03
1852 2017-08-04 38,357,365 -285,000 0.05 83,622,276,395 151,511,592 3.950 2017-08-02
1853 2017-08-03 38,642,365 -119,200 0.05 83,622,276,395 151,478,071 3.920 2017-08-01
1854 2017-08-02 38,761,565 -66,100 0.05 83,622,276,395 149,232,025 3.850 2017-07-31
1855 2017-08-01 38,827,665 30,000 0.05 83,622,276,395 147,156,850 3.790 2017-07-28
1856 2017-07-31 38,797,665 145,000 0.05 83,622,276,395 148,595,057 3.830 2017-07-27
1857 2017-07-28 38,652,665 -21,000 0.05 83,622,276,395 147,653,180 3.820 2017-07-26
1858 2017-07-26 38,673,665 100 0.05 83,622,276,395 145,412,980 3.760 2017-07-24
1859 2017-07-25 38,673,565 -169,900 0.05 83,622,276,395 145,412,604 3.760 2017-07-21
1860 2017-07-24 38,843,465 -38,100 0.05 83,622,276,395 146,051,428 3.760 2017-07-20
1861 2017-07-21 38,881,565 -200,000 0.05 83,622,276,395 146,583,500 3.770 2017-07-19
1862 2017-07-20 39,081,565 46,100 0.05 83,622,276,395 146,946,684 3.760 2017-07-18
1863 2017-07-19 39,035,465 64,000 0.05 83,622,276,395 147,944,412 3.790 2017-07-17
1864 2017-07-18 38,971,465 -25,000 0.05 83,622,276,395 148,091,567 3.800 2017-07-14
1865 2017-07-17 38,996,465 -408,398 0.05 83,622,276,395 148,186,567 3.800 2017-07-13
1866 2017-07-14 39,404,863 -552,000 0.05 83,622,276,395 147,768,236 3.750 2017-07-12
1867 2017-07-13 39,956,863 -18,200 0.05 83,622,276,395 146,242,119 3.660 2017-07-11
1868 2017-07-12 39,975,063 75,000 0.05 83,622,276,395 143,510,476 3.590 2017-07-10
1869 2017-07-11 39,900,063 245,000 0.05 83,622,276,395 144,039,227 3.610 2017-07-07
1870 2017-07-10 39,655,063 58,000 0.05 83,622,276,395 145,930,632 3.680 2017-07-06
1871 2017-07-07 39,597,063 -134,000 0.05 83,622,276,395 153,636,604 3.880 2017-07-05
1872 2017-07-06 39,731,063 -110,000 0.05 83,622,276,395 152,964,593 3.850 2017-07-04
1873 2017-07-05 39,841,063 -5,000 0.05 83,622,276,395 154,184,914 3.870 2017-07-03
1874 2017-07-04 39,846,063 120,000 0.05 83,622,276,395 152,610,421 3.830 2017-06-30
1875 2017-07-03 39,726,063 142,000 0.05 83,622,276,395 152,548,082 3.840 2017-06-29
1876 2017-06-30 39,584,063 33,000 0.05 83,622,276,395 151,211,121 3.820 2017-06-28
1877 2017-06-29 39,551,063 55,000 0.05 83,622,276,395 151,480,571 3.830 2017-06-27
1878 2017-06-28 39,496,063 56,000 0.05 83,622,276,395 152,059,843 3.850 2017-06-26
1879 2017-06-27 39,440,063 -10,000 0.05 83,622,276,395 150,266,640 3.810 2017-06-23
1880 2017-06-26 39,450,063 -49,000 0.05 83,622,276,395 149,910,239 3.800 2017-06-22
1881 2017-06-23 39,499,063 425,000 0.05 83,622,276,395 149,701,449 3.790 2017-06-21
1882 2017-06-22 39,074,063 3,000 0.05 83,622,276,395 149,262,921 3.820 2017-06-20
1883 2017-06-20 39,071,063 30,000 0.05 83,622,276,395 148,860,750 3.810 2017-06-16
1884 2017-06-19 39,041,063 223,000 0.05 83,622,276,395 147,575,218 3.780 2017-06-15
1885 2017-06-16 38,818,063 5,000 0.05 83,622,276,395 148,673,181 3.830 2017-06-14
1886 2017-06-15 38,813,063 30,000 0.05 83,622,276,395 148,654,031 3.830 2017-06-13
1887 2017-06-14 38,783,063 -75,000 0.05 83,622,276,395 148,151,301 3.820 2017-06-12
1888 2017-06-13 38,858,063 260,000 0.05 83,622,276,395 150,769,284 3.880 2017-06-09
1889 2017-06-12 38,598,063 220,000 0.05 83,622,276,395 150,146,465 3.890 2017-06-08
1890 2017-06-09 38,378,063 110,000 0.05 83,622,276,395 149,290,665 3.890 2017-06-07
1891 2017-06-07 38,268,063 100,000 0.05 83,622,276,395 150,010,807 3.920 2017-06-05
1892 2017-06-06 38,168,063 -282,008 0.05 83,622,276,395 151,145,529 3.960 2017-06-02
1893 2017-06-05 38,450,071 159,000 0.05 83,622,276,395 151,108,779 3.930 2017-06-01
1894 2017-06-02 38,291,071 -172,000 0.05 83,622,276,395 149,335,177 3.900 2017-05-31
1895 2017-06-01 38,463,071 -168,000 0.05 83,622,276,395 150,005,977 3.900 2017-05-29
1896 2017-05-29 38,631,071 733,000 0.05 83,622,276,395 149,888,555 3.880 2017-05-25
1897 2017-05-26 37,898,071 25,000 0.05 83,622,276,395 146,286,554 3.860 2017-05-24
1898 2017-05-25 37,873,071 21,000 0.05 83,622,276,395 146,190,054 3.860 2017-05-23
1899 2017-05-24 37,852,071 -17,000 0.05 83,622,276,395 146,866,035 3.880 2017-05-22
1900 2017-05-23 37,869,071 -20,000 0.05 83,622,276,395 145,795,923 3.850 2017-05-19
1901 2017-05-19 37,889,071 -56,000 0.05 83,622,276,395 147,767,377 3.900 2017-05-17
1902 2017-05-18 37,945,071 -173,000 0.05 83,622,276,395 148,365,228 3.910 2017-05-16
1903 2017-05-17 38,118,071 -76,200 0.05 83,622,276,395 148,279,296 3.890 2017-05-15
1904 2017-05-16 38,194,271 4,000 0.05 83,622,276,395 145,138,230 3.800 2017-05-12
1905 2017-05-15 38,190,271 -12,200 0.05 83,622,276,395 144,359,224 3.780 2017-05-11
1906 2017-05-12 38,202,471 -206,000 0.05 83,622,276,395 144,787,365 3.790 2017-05-10
1907 2017-05-11 38,408,471 -17,800 0.05 83,622,276,395 143,647,682 3.740 2017-05-09
1908 2017-05-10 38,426,271 -14,000 0.05 83,622,276,395 142,177,203 3.700 2017-05-08
1909 2017-05-09 38,440,271 104,000 0.05 83,622,276,395 141,460,197 3.680 2017-05-05
1910 2017-05-08 38,336,271 782,000 0.05 83,622,276,395 142,610,928 3.720 2017-05-04
1911 2017-05-05 37,554,271 306,000 0.04 83,622,276,395 140,828,516 3.750 2017-05-02
1912 2017-05-04 37,248,271 -18,000 0.04 83,622,276,395 140,425,982 3.770 2017-04-28
1913 2017-05-02 37,266,271 -186,000 0.04 83,622,276,395 140,866,504 3.780 2017-04-27
1914 2017-04-28 37,452,271 -164,000 0.04 83,622,276,395 141,944,107 3.790 2017-04-26
1915 2017-04-27 37,616,271 -445,000 0.04 83,622,276,395 141,813,342 3.770 2017-04-25
1916 2017-04-26 38,061,271 -178,000 0.05 83,622,276,395 140,826,703 3.700 2017-04-24
1917 2017-04-25 38,239,271 -40,000 0.05 83,622,276,395 140,720,517 3.680 2017-04-21
1918 2017-04-24 38,279,271 -175,000 0.05 83,622,276,395 139,719,339 3.650 2017-04-20
1919 2017-04-21 38,454,271 60,000 0.05 83,622,276,395 139,589,004 3.630 2017-04-19
1920 2017-04-20 38,394,271 185,000 0.05 83,622,276,395 140,139,089 3.650 2017-04-18
1921 2017-04-18 38,209,271 150,000 0.05 83,622,276,395 141,756,395 3.710 2017-04-12
1922 2017-04-13 38,059,271 399,000 0.05 83,622,276,395 140,438,710 3.690 2017-04-11
1923 2017-04-12 37,660,271 117,000 0.05 83,622,276,395 140,472,811 3.730 2017-04-10
1924 2017-04-11 37,543,271 163,000 0.04 83,622,276,395 140,036,401 3.730 2017-04-07
1925 2017-04-10 37,380,271 25,000 0.04 83,622,276,395 139,802,214 3.740 2017-04-06
1926 2017-04-07 37,355,271 222,000 0.04 83,622,276,395 140,829,372 3.770 2017-04-05
1927 2017-04-06 37,133,271 379,000 0.04 83,622,276,395 141,106,430 3.800 2017-04-03
1928 2017-04-05 36,754,271 160,000 0.04 83,622,276,395 141,871,486 3.860 2017-03-31
1929 2017-04-03 36,594,271 -85,000 0.04 83,622,276,395 142,717,657 3.900 2017-03-30
1930 2017-03-31 36,679,271 -90,000 0.04 83,622,276,395 144,149,535 3.930 2017-03-29
1931 2017-03-30 36,769,271 190,000 0.04 83,622,276,395 143,767,850 3.910 2017-03-28
1932 2017-03-29 36,579,271 83,000 0.04 83,622,276,395 141,561,779 3.870 2017-03-27
1933 2017-03-28 36,496,271 87,000 0.04 83,622,276,395 143,065,382 3.920 2017-03-24
1934 2017-03-27 36,409,271 -8,000 0.04 83,622,276,395 143,452,528 3.940 2017-03-23
1935 2017-03-24 36,417,271 186,000 0.04 83,622,276,395 143,119,875 3.930 2017-03-22
1936 2017-03-23 36,231,271 -565,000 0.04 83,622,276,395 144,562,771 3.990 2017-03-21
1937 2017-03-22 36,796,271 -6,000 0.04 83,622,276,395 146,081,196 3.970 2017-03-20
1938 2017-03-21 36,802,271 15,900 0.04 83,622,276,395 146,105,016 3.970 2017-03-17
1939 2017-03-20 36,786,371 -950,200 0.04 83,622,276,395 147,145,484 4.000 2017-03-16
1940 2017-03-17 37,736,571 215,000 0.05 83,622,276,395 146,795,261 3.890 2017-03-15
1941 2017-03-16 37,521,571 -79,000 0.04 83,622,276,395 147,459,774 3.930 2017-03-14
1942 2017-03-15 37,600,571 -78,898 0.04 83,622,276,395 146,642,227 3.900 2017-03-13
1943 2017-03-14 37,679,469 50,000 0.05 83,622,276,395 142,428,393 3.780 2017-03-10
1944 2017-03-13 37,629,469 22,000 0.04 83,622,276,395 142,239,393 3.780 2017-03-09
1945 2017-03-10 37,607,469 -1,000 0.04 83,622,276,395 144,036,606 3.830 2017-03-08
1946 2017-03-09 37,608,469 -20,000 0.04 83,622,276,395 143,664,352 3.820 2017-03-07
1947 2017-03-08 37,628,469 1,000 0.04 83,622,276,395 143,364,467 3.810 2017-03-06
1948 2017-03-07 37,627,469 75,000 0.04 83,622,276,395 142,608,108 3.790 2017-03-03
1949 2017-03-06 37,552,469 110,000 0.04 83,622,276,395 144,952,530 3.860 2017-03-02
1950 2017-03-03 37,442,469 71,000 0.04 83,622,276,395 146,025,629 3.900 2017-03-01
1951 2017-03-02 37,371,469 -15,000 0.04 83,622,276,395 146,869,873 3.930 2017-02-28
1952 2017-03-01 37,386,469 -6,000 0.04 83,622,276,395 146,928,823 3.930 2017-02-27
1953 2017-02-27 37,392,469 110,000 0.04 83,622,276,395 151,065,575 4.040 2017-02-23
1954 2017-02-24 37,282,469 29,000 0.04 83,622,276,395 149,875,525 4.020 2017-02-22
1955 2017-02-23 37,253,469 -60,000 0.04 83,622,276,395 147,151,203 3.950 2017-02-21
1956 2017-02-22 37,313,469 -245,000 0.04 83,622,276,395 149,627,011 4.010 2017-02-20
1957 2017-02-21 37,558,469 -84,000 0.04 83,622,276,395 148,355,953 3.950 2017-02-17
1958 2017-02-20 37,642,469 266,200 0.05 83,622,276,395 151,699,150 4.030 2017-02-16
1959 2017-02-17 37,376,269 153,200 0.04 83,622,276,395 148,383,788 3.970 2017-02-15
1960 2017-02-16 37,223,069 -28,100 0.04 83,622,276,395 142,192,124 3.820 2017-02-14
1961 2017-02-15 37,251,169 -235,000 0.04 83,622,276,395 141,554,442 3.800 2017-02-13
1962 2017-02-14 37,486,169 -2,429,002 0.04 83,622,276,395 140,198,272 3.740 2017-02-10
1963 2017-02-13 39,915,171 -177,109,046 0.05 83,622,276,395 148,484,436 3.720 2017-02-09
1964 2017-02-10 217,024,217 -1,101,900 0.26 83,622,276,395 787,797,908 3.630 2017-02-08
1965 2017-02-09 218,126,117 -41,000 0.26 83,622,276,395 774,347,715 3.550 2017-02-07
1966 2017-02-08 218,167,117 -62,000 0.26 83,622,276,395 772,311,594 3.540 2017-02-06
1967 2017-02-07 218,229,117 -50,000 0.26 83,622,276,395 763,801,910 3.500 2017-02-03
1968 2017-02-06 218,279,117 -14,100 0.26 83,622,276,395 766,159,701 3.510 2017-02-02
1969 2017-02-03 218,293,217 85,000 0.26 83,622,276,395 768,392,124 3.520 2017-02-01
1970 2017-02-02 218,208,217 -770,800 0.26 83,622,276,395 776,821,253 3.560 2017-01-26
1971 2017-02-01 218,979,017 121,000 0.26 83,622,276,395 768,616,350 3.510 2017-01-25
1972 2017-01-26 218,858,017 -163,000 0.26 83,622,276,395 772,568,800 3.530 2017-01-24
1973 2017-01-25 219,021,017 -186,000 0.26 83,622,276,395 770,953,980 3.520 2017-01-23
1974 2017-01-24 219,207,017 -29,302 0.26 83,622,276,395 769,416,630 3.510 2017-01-20
1975 2017-01-23 219,236,319 -62,900 0.26 83,622,276,395 778,288,932 3.550 2017-01-19
1976 2017-01-20 219,299,219 -635,300 0.26 83,622,276,395 776,319,235 3.540 2017-01-18
1977 2017-01-19 219,934,519 29,900 0.26 83,622,276,395 771,970,162 3.510 2017-01-17
1978 2017-01-18 219,904,619 215,000 0.26 83,622,276,395 769,666,167 3.500 2017-01-16
1979 2017-01-17 219,689,619 -1,114,000 0.26 83,622,276,395 777,701,251 3.540 2017-01-13
1980 2017-01-16 220,803,619 -433,000 0.26 83,622,276,395 777,228,739 3.520 2017-01-12
1981 2017-01-13 221,236,619 -374,557 0.26 83,622,276,395 780,965,265 3.530 2017-01-11
1982 2017-01-12 221,611,176 -50,000 0.27 83,622,276,395 777,855,228 3.510 2017-01-10
1983 2017-01-11 221,661,176 -100,552 0.27 83,622,276,395 775,814,116 3.500 2017-01-09
1984 2017-01-10 221,761,728 -164,599 0.27 83,622,276,395 780,601,283 3.520 2017-01-06
1985 2017-01-09 221,926,327 -1,269,500 0.27 83,622,276,395 776,742,145 3.500 2017-01-05
1986 2017-01-06 223,195,827 79,000 0.27 83,622,276,395 772,257,561 3.460 2017-01-04
1987 2017-01-05 223,116,827 -487,000 0.27 83,622,276,395 776,446,558 3.480 2017-01-03
1988 2017-01-04 223,603,827 -228,200 0.27 83,622,276,395 769,197,165 3.440 2016-12-30
1989 2016-12-30 223,832,027 -173,000 0.27 83,622,276,395 758,790,572 3.390 2016-12-28
1990 2016-12-29 224,005,027 1,016,200 0.27 83,622,276,395 750,416,840 3.350 2016-12-23
1991 2016-12-28 222,988,827 1,089,000 0.27 83,622,276,395 749,242,459 3.360 2016-12-22
1992 2016-12-23 221,899,827 -62,700 0.27 83,622,276,395 750,021,415 3.380 2016-12-21
1993 2016-12-22 221,962,527 1,190,000 0.27 83,622,276,395 750,233,341 3.380 2016-12-20
1994 2016-12-21 220,772,527 190,000 0.26 83,622,276,395 755,042,042 3.420 2016-12-19
1995 2016-12-20 220,582,527 46,000 0.26 83,622,276,395 763,215,543 3.460 2016-12-16
1996 2016-12-19 220,536,527 1,125,000 0.26 83,622,276,395 760,851,018 3.450 2016-12-15
1997 2016-12-16 219,411,527 -50,000 0.26 83,622,276,395 772,328,575 3.520 2016-12-14
1998 2016-12-15 219,461,527 112,995 0.26 83,622,276,395 772,504,575 3.520 2016-12-13
1999 2016-12-14 219,348,532 191,000 0.26 83,622,276,395 776,493,803 3.540 2016-12-12
2000 2016-12-13 219,157,532 -292,000 0.26 83,622,276,395 788,967,115 3.600 2016-12-09
2001 2016-12-12 219,449,532 -389,000 0.26 83,622,276,395 790,018,315 3.600 2016-12-08
2002 2016-12-09 219,838,532 -30,000 0.26 83,622,276,395 782,625,174 3.560 2016-12-07
2003 2016-12-08 219,868,532 -161,000 0.26 83,622,276,395 778,334,603 3.540 2016-12-06
2004 2016-12-07 220,029,532 -1,095,000 0.26 83,622,276,395 774,503,953 3.520 2016-12-05
2005 2016-12-06 221,124,532 -643,000 0.26 83,622,276,395 782,780,843 3.540 2016-12-02
2006 2016-12-05 221,767,532 -438,000 0.27 83,622,276,395 789,492,414 3.560 2016-12-01
2007 2016-12-02 222,205,532 -225,000 0.27 83,622,276,395 784,385,528 3.530 2016-11-30
2008 2016-12-01 222,430,532 345,000 0.27 83,622,276,395 780,731,167 3.510 2016-11-29
2009 2016-11-30 222,085,532 -3,053,120 0.27 83,622,276,395 786,182,783 3.540 2016-11-28
2010 2016-11-29 225,138,652 -322,200 0.27 83,622,276,395 787,985,282 3.500 2016-11-25
2011 2016-11-28 225,460,852 214,000 0.27 83,622,276,395 780,094,548 3.460 2016-11-24
2012 2016-11-25 225,246,852 -1,372,404 0.27 83,622,276,395 779,354,108 3.460 2016-11-23
2013 2016-11-24 226,619,256 -959,000 0.27 83,622,276,395 777,304,048 3.430 2016-11-22
2014 2016-11-23 227,578,256 491,596 0.27 83,622,276,395 764,662,940 3.360 2016-11-21
2015 2016-11-22 227,086,660 94,000 0.27 83,622,276,395 763,011,178 3.360 2016-11-18
2016 2016-11-21 226,992,660 1,610,000 0.27 83,622,276,395 762,695,338 3.360 2016-11-17
2017 2016-11-18 225,382,660 342,000 0.27 83,622,276,395 757,285,738 3.360 2016-11-16
2018 2016-11-17 225,040,660 920,800 0.27 83,622,276,395 762,887,837 3.390 2016-11-15
2019 2016-11-16 224,119,860 669,000 0.27 83,622,276,395 757,525,127 3.380 2016-11-14
2020 2016-11-15 223,450,860 779,000 0.27 83,622,276,395 764,201,941 3.420 2016-11-11
2021 2016-11-14 222,671,860 476,000 0.27 83,622,276,395 770,444,636 3.460 2016-11-10
2022 2016-11-11 222,195,860 3,382,650 0.27 83,622,276,395 755,465,924 3.400 2016-11-09
2023 2016-11-10 218,813,210 -225,000 0.26 83,622,276,395 770,222,499 3.520 2016-11-08
2024 2016-11-09 219,038,210 -223,000 0.26 83,622,276,395 762,252,971 3.480 2016-11-07
2025 2016-11-08 219,261,210 102,000 0.26 83,622,276,395 754,258,562 3.440 2016-11-04
2026 2016-11-07 219,159,210 67,100 0.26 83,622,276,395 753,907,682 3.440 2016-11-03
2027 2016-11-04 219,092,110 210,800 0.26 83,622,276,395 755,867,780 3.450 2016-11-02
2028 2016-11-03 218,881,310 -368,768 0.26 83,622,276,395 770,462,211 3.520 2016-11-01
2029 2016-11-02 219,250,078 -38,092 0.26 83,622,276,395 762,990,271 3.480 2016-10-31
2030 2016-11-01 219,288,170 296,000 0.26 83,622,276,395 754,351,305 3.440 2016-10-28
2031 2016-10-31 218,992,170 512,000 0.26 83,622,276,395 762,092,752 3.480 2016-10-27
2032 2016-10-28 218,480,170 19,000 0.26 83,622,276,395 769,050,198 3.520 2016-10-26
2033 2016-10-27 218,461,170 -241,000 0.26 83,622,276,395 779,906,377 3.570 2016-10-25
2034 2016-10-26 218,702,170 -267,900 0.26 83,622,276,395 782,953,769 3.580 2016-10-24
2035 2016-10-25 218,970,070 -279,000 0.26 83,622,276,395 762,015,844 3.480 2016-10-20
2036 2016-10-24 219,249,070 -200,000 0.26 83,622,276,395 760,794,273 3.470 2016-10-19
2037 2016-10-20 219,449,070 -123,000 0.26 83,622,276,395 768,071,745 3.500 2016-10-18
2038 2016-10-19 219,572,070 -10,000 0.26 83,622,276,395 750,936,479 3.420 2016-10-17
2039 2016-10-18 219,582,070 258,000 0.26 83,622,276,395 755,362,321 3.440 2016-10-14
2040 2016-10-17 219,324,070 446,000 0.26 83,622,276,395 747,895,079 3.410 2016-10-13
2041 2016-10-14 218,878,070 848,000 0.26 83,622,276,395 759,506,903 3.470 2016-10-12
2042 2016-10-13 218,030,070 430,000 0.26 83,622,276,395 778,367,350 3.570 2016-10-11
2043 2016-10-12 217,600,070 -1,580,670 0.26 83,622,276,395 789,888,254 3.630 2016-10-07
2044 2016-10-11 219,180,740 -1,790,000 0.26 83,622,276,395 797,817,894 3.640 2016-10-06
2045 2016-10-07 220,970,740 -1,197,000 0.26 83,622,276,395 795,494,664 3.600 2016-10-05
2046 2016-10-06 222,167,740 -168,000 0.27 83,622,276,395 799,803,864 3.600 2016-10-04
2047 2016-10-05 222,335,740 61,000 0.27 83,622,276,395 789,291,877 3.550 2016-10-03
2048 2016-10-04 222,274,740 580,000 0.27 83,622,276,395 786,852,580 3.540 2016-09-30
2049 2016-10-03 221,694,740 -541,121 0.27 83,622,276,395 800,318,011 3.610 2016-09-29
2050 2016-09-30 222,235,861 -255,000 0.27 83,622,276,395 804,493,817 3.620 2016-09-28
2051 2016-09-29 222,490,861 -67,000 0.27 83,622,276,395 800,967,100 3.600 2016-09-27
2052 2016-09-28 222,557,861 -44,100 0.27 83,622,276,395 785,629,249 3.530 2016-09-26
2053 2016-09-27 222,601,961 380,000 0.27 83,622,276,395 794,689,001 3.570 2016-09-23
2054 2016-09-26 222,221,961 618,000 0.27 83,622,276,395 806,665,718 3.630 2016-09-22
2055 2016-09-23 221,603,961 -150,000 0.27 83,622,276,395 813,286,537 3.670 2016-09-21
2056 2016-09-22 221,753,961 -74,000 0.27 83,622,276,395 802,749,339 3.620 2016-09-20
2057 2016-09-21 221,827,961 -300,000 0.27 83,622,276,395 800,798,939 3.610 2016-09-19
2058 2016-09-20 222,127,961 208,000 0.27 83,622,276,395 788,554,262 3.550 2016-09-15
2059 2016-09-19 221,919,961 1,736,900 0.27 83,622,276,395 783,377,462 3.530 2016-09-14
2060 2016-09-15 220,183,061 -13,204 0.26 83,622,276,395 775,044,375 3.520 2016-09-13
2061 2016-09-14 220,196,265 -1,424,000 0.26 83,622,276,395 783,898,703 3.560 2016-09-12
2062 2016-09-13 221,620,265 -1,087,104 0.27 83,622,276,395 824,427,386 3.720 2016-09-09
2063 2016-09-12 222,707,369 -737,000 0.27 83,622,276,395 824,017,265 3.700 2016-09-08
2064 2016-09-09 223,444,369 -546,999 0.27 83,622,276,395 826,744,165 3.700 2016-09-07
2065 2016-09-08 223,991,368 -376,300 0.27 83,622,276,395 828,768,062 3.700 2016-09-06
2066 2016-09-07 224,367,668 507,806 0.27 83,622,276,395 818,941,988 3.650 2016-09-05
2067 2016-09-06 223,859,862 -572,100 0.27 83,622,276,395 799,179,707 3.570 2016-09-02
2068 2016-09-05 224,431,962 -1,033,000 0.27 83,622,276,395 796,733,465 3.550 2016-09-01
2069 2016-09-02 225,464,962 -1,143,000 0.27 83,622,276,395 786,872,717 3.490 2016-08-31
2070 2016-09-01 226,607,962 -1,020,000 0.27 83,622,276,395 781,797,469 3.450 2016-08-30
2071 2016-08-31 227,627,962 -69,100 0.27 83,622,276,395 773,935,071 3.400 2016-08-29
2072 2016-08-30 227,697,062 83,000 0.27 83,622,276,395 776,446,981 3.410 2016-08-26
2073 2016-08-29 227,614,062 -69,200 0.27 83,622,276,395 776,163,951 3.410 2016-08-25
2074 2016-08-26 227,683,262 236,000 0.27 83,622,276,395 776,399,923 3.410 2016-08-24
2075 2016-08-25 227,447,262 -204,000 0.27 83,622,276,395 789,241,999 3.470 2016-08-23
2076 2016-08-24 227,651,262 -119,875 0.27 83,622,276,395 785,396,854 3.450 2016-08-22
2077 2016-08-23 227,771,137 -335,200 0.27 83,622,276,395 785,810,423 3.450 2016-08-19
2078 2016-08-22 228,106,337 -343,900 0.27 83,622,276,395 791,528,989 3.470 2016-08-18
2079 2016-08-19 228,450,237 -434,100 0.27 83,622,276,395 790,437,820 3.460 2016-08-17
2080 2016-08-18 228,884,337 -3,881,860 0.27 83,622,276,395 794,228,649 3.470 2016-08-16
2081 2016-08-17 232,766,197 -2,884,000 0.28 83,622,276,395 810,026,366 3.480 2016-08-15
2082 2016-08-16 235,650,197 -848,104 0.28 83,622,276,395 801,210,670 3.400 2016-08-12
2083 2016-08-15 236,498,301 -1,910,000 0.28 83,622,276,395 796,999,274 3.370 2016-08-11
2084 2016-08-12 238,408,301 -84,630 0.29 83,622,276,395 786,747,393 3.300 2016-08-10
2085 2016-08-11 238,492,931 -210,656 0.29 83,622,276,395 789,411,602 3.310 2016-08-09
2086 2016-08-10 238,703,587 -440,200 0.29 83,622,276,395 790,108,873 3.310 2016-08-08
2087 2016-08-09 239,143,787 -470,100 0.29 83,622,276,395 782,000,183 3.270 2016-08-05
2088 2016-08-08 239,613,887 -146,000 0.29 83,622,276,395 771,556,716 3.220 2016-08-04
2089 2016-08-05 239,759,887 694,721 0.29 83,622,276,395 772,026,836 3.220 2016-08-03
2090 2016-08-04 239,065,166 -3,314,740 0.29 83,622,276,395 779,352,441 3.260 2016-08-01
2091 2016-08-03 242,379,906 1,737,000 0.29 83,622,276,395 773,191,900 3.190 2016-07-29
2092 2016-08-01 240,642,906 224,499 0.29 83,622,276,395 774,870,157 3.220 2016-07-28
2093 2016-07-29 240,418,407 -563,000 0.29 83,622,276,395 781,359,823 3.250 2016-07-27
2094 2016-07-28 240,981,407 -1,092,103 0.29 83,622,276,395 773,550,316 3.210 2016-07-26
2095 2016-07-27 242,073,510 40,000 0.29 83,622,276,395 774,635,232 3.200 2016-07-25
2096 2016-07-26 242,033,510 48,000 0.29 83,622,276,395 772,086,897 3.190 2016-07-22
2097 2016-07-25 241,985,510 -74,000 0.29 83,622,276,395 769,513,922 3.180 2016-07-21
2098 2016-07-22 242,059,510 48,000 0.29 83,622,276,395 772,169,837 3.190 2016-07-20
2099 2016-07-21 242,011,510 -298,200 0.29 83,622,276,395 767,176,487 3.170 2016-07-19
2100 2016-07-20 242,309,710 -1,230,002 0.29 83,622,276,395 775,391,072 3.200 2016-07-18
2101 2016-07-19 243,539,712 -381,900 0.29 83,622,276,395 774,456,284 3.180 2016-07-15
2102 2016-07-18 243,921,612 -398,590 0.29 83,622,276,395 773,231,510 3.170 2016-07-14
2103 2016-07-15 244,320,202 -321,000 0.29 83,622,276,395 759,835,828 3.110 2016-07-13
2104 2016-07-14 244,641,202 -1,213,000 0.29 83,622,276,395 765,726,962 3.130 2016-07-12
2105 2016-07-13 245,854,202 -921,000 0.29 83,622,276,395 759,689,484 3.090 2016-07-11
2106 2016-07-12 246,775,202 386,600 0.30 83,622,276,395 747,728,862 3.030 2016-07-08
2107 2016-07-11 246,388,602 -50,000 0.29 83,622,276,395 753,949,122 3.060 2016-07-07
2108 2016-07-08 246,438,602 284,000 0.29 83,622,276,395 746,708,964 3.030 2016-07-06
2109 2016-07-07 246,154,602 -85,000 0.29 83,622,276,395 758,156,174 3.080 2016-07-05
2110 2016-07-06 246,239,602 -1,235,000 0.29 83,622,276,395 773,192,350 3.140 2016-07-04
2111 2016-07-05 247,474,602 -900,232 0.30 83,622,276,395 764,696,520 3.090 2016-06-30
2112 2016-07-04 248,374,834 -2,518,000 0.30 83,622,276,395 752,575,747 3.030 2016-06-29
2113 2016-06-30 250,892,834 3,008,000 0.30 83,622,276,395 745,151,717 2.970 2016-06-28
2114 2016-06-29 247,884,834 1,592,000 0.30 83,622,276,395 746,133,350 3.010 2016-06-27
2115 2016-06-28 246,292,834 2,327,267 0.29 83,622,276,395 733,952,645 2.980 2016-06-24
2116 2016-06-27 243,965,567 960,000 0.29 83,622,276,395 746,534,635 3.060 2016-06-23
2117 2016-06-24 243,005,567 -643,736 0.29 83,622,276,395 746,027,091 3.070 2016-06-22
2118 2016-06-23 243,649,303 18,799 0.29 83,622,276,395 738,257,388 3.030 2016-06-21
2119 2016-06-22 243,630,504 -283,000 0.29 83,622,276,395 730,891,512 3.000 2016-06-20
2120 2016-06-21 243,913,504 -813,000 0.29 83,622,276,395 721,983,972 2.960 2016-06-17
2121 2016-06-20 244,726,504 1,318,000 0.29 83,622,276,395 724,390,452 2.960 2016-06-16
2122 2016-06-17 243,408,504 1,282,817 0.29 83,622,276,395 781,341,298 3.210 2016-06-15
2123 2016-06-16 242,125,687 85,900 0.29 83,622,276,395 777,223,455 3.210 2016-06-14
2124 2016-06-15 242,039,787 541,700 0.29 83,622,276,395 772,106,921 3.190 2016-06-13
2125 2016-06-14 241,498,087 3,059,000 0.29 83,622,276,395 787,283,764 3.260 2016-06-10
2126 2016-06-13 238,439,087 -1,090,700 0.29 83,622,276,395 789,233,378 3.310 2016-06-08
2127 2016-06-10 239,529,787 -1,028,800 0.29 83,622,276,395 785,657,701 3.280 2016-06-07
2128 2016-06-08 240,558,587 150,000 0.29 83,622,276,395 781,815,408 3.250 2016-06-06
2129 2016-06-07 240,408,587 -149,000 0.29 83,622,276,395 774,115,650 3.220 2016-06-03
2130 2016-06-06 240,557,587 -302,823 0.29 83,622,276,395 769,784,278 3.200 2016-06-02
2131 2016-06-03 240,860,410 -74,200 0.29 83,622,276,395 763,527,500 3.170 2016-06-01
2132 2016-06-02 240,934,610 354,000 0.29 83,622,276,395 761,353,368 3.160 2016-05-31
2133 2016-06-01 240,580,610 35,000 0.29 83,622,276,395 760,234,728 3.160 2016-05-30
2134 2016-05-31 240,545,610 -434,500 0.29 83,622,276,395 755,313,215 3.140 2016-05-27
2135 2016-05-30 240,980,110 -655,000 0.29 83,622,276,395 749,448,142 3.110 2016-05-26
2136 2016-05-27 241,635,110 -2,196,000 0.29 83,622,276,395 756,317,894 3.130 2016-05-25
2137 2016-05-26 243,831,110 64,000 0.29 83,622,276,395 738,808,263 3.030 2016-05-24
2138 2016-05-25 243,767,110 -20,700 0.29 83,622,276,395 738,614,343 3.030 2016-05-23
2139 2016-05-24 243,787,810 65,131 0.29 83,622,276,395 733,801,308 3.010 2016-05-20
2140 2016-05-23 243,722,679 782,120 0.29 83,622,276,395 723,856,357 2.970 2016-05-19
2141 2016-05-20 242,940,559 1,112,000 0.29 83,622,276,395 726,392,271 2.990 2016-05-18
2142 2016-05-19 241,828,559 604,000 0.29 83,622,276,395 730,322,248 3.020 2016-05-17
2143 2016-05-18 241,224,559 318,000 0.29 83,622,276,395 718,849,186 2.980 2016-05-16
2144 2016-05-17 240,906,559 912,000 0.29 83,622,276,395 717,901,546 2.980 2016-05-13
2145 2016-05-16 239,994,559 299,000 0.29 83,622,276,395 719,983,677 3.000 2016-05-12
2146 2016-05-13 239,695,559 307,000 0.29 83,622,276,395 723,880,588 3.020 2016-05-11
2147 2016-05-12 239,388,559 212,000 0.29 83,622,276,395 730,135,105 3.050 2016-05-10
2148 2016-05-11 239,176,559 218,800 0.29 83,622,276,395 722,313,208 3.020 2016-05-09
2149 2016-05-10 238,957,759 1,845,000 0.29 83,622,276,395 721,652,432 3.020 2016-05-06
2150 2016-05-09 237,112,759 414,000 0.28 83,622,276,395 727,936,170 3.070 2016-05-05
2151 2016-05-06 236,698,759 501,000 0.28 83,622,276,395 729,032,178 3.080 2016-05-04
2152 2016-05-05 236,197,759 505,000 0.28 83,622,276,395 736,937,008 3.120 2016-05-03
2153 2016-05-04 235,692,759 -318,000 0.28 83,622,276,395 747,146,046 3.170 2016-04-29
2154 2016-05-03 236,010,759 -168,000 0.28 83,622,276,395 762,314,752 3.230 2016-04-28
2155 2016-04-29 236,178,759 243,600 0.28 83,622,276,395 755,772,029 3.200 2016-04-27
2156 2016-04-28 235,935,159 567,000 0.28 83,622,276,395 754,992,509 3.200 2016-04-26
2157 2016-04-27 235,368,159 705,000 0.28 83,622,276,395 746,117,064 3.170 2016-04-25
2158 2016-04-26 234,663,159 263,000 0.28 83,622,276,395 750,922,109 3.200 2016-04-22
2159 2016-04-25 234,400,159 7,000 0.28 83,622,276,395 764,144,518 3.260 2016-04-21
2160 2016-04-22 234,393,159 -9,127 0.28 83,622,276,395 759,433,835 3.240 2016-04-20
2161 2016-04-21 234,402,286 -261,000 0.28 83,622,276,395 764,151,452 3.260 2016-04-19
2162 2016-04-20 234,663,286 114,695 0.28 83,622,276,395 748,575,882 3.190 2016-04-18
2163 2016-04-19 234,548,591 -633,000 0.28 83,622,276,395 759,937,435 3.240 2016-04-15
2164 2016-04-18 235,181,591 -639,130 0.28 83,622,276,395 761,988,355 3.240 2016-04-14
2165 2016-04-15 235,820,721 -709,000 0.28 83,622,276,395 756,984,514 3.210 2016-04-13
2166 2016-04-14 236,529,721 402,000 0.28 83,622,276,395 733,242,135 3.100 2016-04-12
2167 2016-04-13 236,127,721 -89,000 0.28 83,622,276,395 729,634,658 3.090 2016-04-11
2168 2016-04-12 236,216,721 -9,700 0.28 83,622,276,395 727,547,501 3.080 2016-04-08
2169 2016-04-11 236,226,421 644,900 0.28 83,622,276,395 720,490,584 3.050 2016-04-07
2170 2016-04-08 235,581,521 397,000 0.28 83,622,276,395 725,591,085 3.080 2016-04-06
2171 2016-04-07 235,184,521 766,980 0.28 83,622,276,395 731,423,860 3.110 2016-04-05
2172 2016-04-06 234,417,541 442,020 0.28 83,622,276,395 747,791,956 3.190 2016-04-01
2173 2016-04-05 233,975,521 -143,000 0.28 83,622,276,395 753,401,178 3.220 2016-03-31
2174 2016-04-01 234,118,521 -690,000 0.28 83,622,276,395 760,885,193 3.250 2016-03-30
2175 2016-03-31 234,808,521 -268,100 0.28 83,622,276,395 739,646,841 3.150 2016-03-29
2176 2016-03-30 235,076,621 -145,000 0.28 83,622,276,395 738,140,590 3.140 2016-03-24
2177 2016-03-29 235,221,621 -336,000 0.28 83,622,276,395 748,004,755 3.180 2016-03-23
2178 2016-03-24 235,557,621 948,000 0.28 83,622,276,395 751,428,811 3.190 2016-03-22
2179 2016-03-23 234,609,621 -779,000 0.28 83,622,276,395 748,404,691 3.190 2016-03-21
2180 2016-03-22 235,388,621 -774,000 0.28 83,622,276,395 753,243,587 3.200 2016-03-18
2181 2016-03-21 236,162,621 -358,000 0.28 83,622,276,395 750,997,135 3.180 2016-03-17
2182 2016-03-18 236,520,621 80,000 0.28 83,622,276,395 740,309,544 3.130 2016-03-16
2183 2016-03-17 236,440,621 434,000 0.28 83,622,276,395 740,059,144 3.130 2016-03-15
2184 2016-03-16 236,006,621 -348,313 0.28 83,622,276,395 743,420,856 3.150 2016-03-14
2185 2016-03-15 236,354,934 69,000 0.28 83,622,276,395 735,063,845 3.110 2016-03-11
2186 2016-03-14 236,285,934 -109,000 0.28 83,622,276,395 727,760,677 3.080 2016-03-10
2187 2016-03-11 236,394,934 619,000 0.28 83,622,276,395 730,460,346 3.090 2016-03-09
2188 2016-03-10 235,775,934 -66,000 0.28 83,622,276,395 730,905,395 3.100 2016-03-08
2189 2016-03-09 235,841,934 -703,220 0.28 83,622,276,395 742,902,092 3.150 2016-03-07
2190 2016-03-08 236,545,154 645,945 0.28 83,622,276,395 733,289,977 3.100 2016-03-04
2191 2016-03-07 235,899,209 269,000 0.28 83,622,276,395 721,851,580 3.060 2016-03-03
2192 2016-03-04 235,630,209 -1,269,404 0.28 83,622,276,395 723,384,742 3.070 2016-03-02
2193 2016-03-03 236,899,613 196,400 0.28 83,622,276,395 701,222,854 2.960 2016-03-01
2194 2016-03-02 236,703,213 93,799 0.28 83,622,276,395 688,806,350 2.910 2016-02-29
2195 2016-03-01 236,609,414 776,000 0.28 83,622,276,395 695,631,677 2.940 2016-02-26
2196 2016-02-29 235,833,414 671,000 0.28 83,622,276,395 681,558,566 2.890 2016-02-25
2197 2016-02-26 235,162,414 612,992 0.28 83,622,276,395 691,377,497 2.940 2016-02-24
2198 2016-02-25 234,549,422 265,062 0.28 83,622,276,395 694,266,289 2.960 2016-02-23
2199 2016-02-24 234,284,360 -74,100 0.28 83,622,276,395 700,510,236 2.990 2016-02-22
2200 2016-02-23 234,358,460 493,000 0.28 83,622,276,395 689,013,872 2.940 2016-02-19
2201 2016-02-22 233,865,460 -602,300 0.28 83,622,276,395 694,580,416 2.970 2016-02-18
2202 2016-02-19 234,467,760 225,000 0.28 83,622,276,395 684,645,859 2.920 2016-02-17
2203 2016-02-18 234,242,760 75,000 0.28 83,622,276,395 698,043,425 2.980 2016-02-16
2204 2016-02-17 234,167,760 24,939 0.28 83,622,276,395 683,769,859 2.920 2016-02-15
2205 2016-02-16 234,142,821 3,114,996 0.28 83,622,276,395 664,965,612 2.840 2016-02-12
2206 2016-02-15 231,027,825 525,000 0.28 83,622,276,395 679,221,806 2.940 2016-02-11
2207 2016-02-12 230,502,825 237,410 0.28 83,622,276,395 705,338,645 3.060 2016-02-05
2208 2016-02-11 230,265,415 -82,510 0.28 83,622,276,395 693,098,899 3.010 2016-02-04
2209 2016-02-05 230,347,925 1,517,000 0.28 83,622,276,395 677,222,900 2.940 2016-02-03
2210 2016-02-04 228,830,925 619,500 0.27 83,622,276,395 684,204,466 2.990 2016-02-02
2211 2016-02-03 228,211,425 -12,000 0.27 83,622,276,395 691,480,618 3.030 2016-02-01
2212 2016-02-02 228,223,425 -257,240 0.27 83,622,276,395 693,799,212 3.040 2016-01-29
2213 2016-02-01 228,480,665 352,665 0.27 83,622,276,395 674,017,962 2.950 2016-01-28
2214 2016-01-29 228,128,000 845,000 0.27 83,622,276,395 672,977,600 2.950 2016-01-27
2215 2016-01-28 227,283,000 788,000 0.27 83,622,276,395 672,757,680 2.960 2016-01-26
2216 2016-01-27 226,495,000 924,998 0.27 83,622,276,395 684,014,900 3.020 2016-01-25
2217 2016-01-26 225,570,002 -127,010 0.27 83,622,276,395 681,221,406 3.020 2016-01-22
2218 2016-01-25 225,697,012 246,609 0.27 83,622,276,395 661,292,245 2.930 2016-01-21
2219 2016-01-22 225,450,403 1,451,000 0.27 83,622,276,395 671,842,201 2.980 2016-01-20
2220 2016-01-21 223,999,403 142,000 0.27 83,622,276,395 683,198,179 3.050 2016-01-19
2221 2016-01-20 223,857,403 -402,300 0.27 83,622,276,395 669,333,635 2.990 2016-01-18
2222 2016-01-19 224,259,703 1,973,200 0.27 83,622,276,395 681,749,497 3.040 2016-01-15
2223 2016-01-18 222,286,503 -110,000 0.27 83,622,276,395 691,311,024 3.110 2016-01-14
2224 2016-01-15 222,396,503 -33,000 0.27 83,622,276,395 693,877,089 3.120 2016-01-13
2225 2016-01-14 222,429,503 551,000 0.27 83,622,276,395 691,755,754 3.110 2016-01-12
2226 2016-01-13 221,878,503 1,426,600 0.27 83,622,276,395 692,260,929 3.120 2016-01-11
2227 2016-01-12 220,451,903 1,440,740 0.26 83,622,276,395 709,855,128 3.220 2016-01-08
2228 2016-01-11 219,011,163 2,111,000 0.26 83,622,276,395 705,215,945 3.220 2016-01-07
2229 2016-01-08 216,900,163 655,000 0.26 83,622,276,395 720,108,541 3.320 2016-01-06
2230 2016-01-07 216,245,163 849,000 0.26 83,622,276,395 724,421,296 3.350 2016-01-05
2231 2016-01-06 215,396,163 1,326,000 0.26 83,622,276,395 723,731,108 3.360 2016-01-04
2232 2016-01-05 214,070,163 702,700 0.26 83,622,276,395 740,682,764 3.460 2015-12-30
2233 2016-01-04 213,367,463 480,900 0.26 83,622,276,395 748,919,795 3.510 2015-12-29
2234 2015-12-30 212,886,563 -140,000 0.25 83,622,276,395 742,974,105 3.490 2015-12-28
2235 2015-12-29 213,026,563 -556,400 0.25 83,622,276,395 747,723,236 3.510 2015-12-23
2236 2015-12-28 213,582,963 -210,000 0.26 83,622,276,395 741,132,882 3.470 2015-12-22
2237 2015-12-23 213,792,963 223,000 0.26 83,622,276,395 741,861,582 3.470 2015-12-21
2238 2015-12-22 213,569,963 7,410 0.26 83,622,276,395 736,816,372 3.450 2015-12-18
2239 2015-12-21 213,562,553 -835,304 0.26 83,622,276,395 738,926,433 3.460 2015-12-17
2240 2015-12-18 214,397,857 -883,000 0.26 83,622,276,395 728,952,714 3.400 2015-12-16
2241 2015-12-17 215,280,857 199,000 0.26 83,622,276,395 716,885,254 3.330 2015-12-15
2242 2015-12-16 215,081,857 471,000 0.26 83,622,276,395 716,222,584 3.330 2015-12-14
2243 2015-12-15 214,610,857 1,097,000 0.26 83,622,276,395 714,654,154 3.330 2015-12-11
2244 2015-12-14 213,513,857 1,375,000 0.26 83,622,276,395 711,001,144 3.330 2015-12-10
2245 2015-12-11 212,138,857 1,145,700 0.25 83,622,276,395 712,786,560 3.360 2015-12-09
2246 2015-12-10 210,993,157 1,774,000 0.25 83,622,276,395 719,486,665 3.410 2015-12-08
2247 2015-12-09 209,219,157 1,598,000 0.25 83,622,276,395 719,713,900 3.440 2015-12-07
2248 2015-12-08 207,621,157 482,000 0.25 83,622,276,395 720,445,415 3.470 2015-12-04
2249 2015-12-07 207,139,157 83,300 0.25 83,622,276,395 727,058,441 3.510 2015-12-03
2250 2015-12-04 207,055,857 100,000 0.25 83,622,276,395 728,836,617 3.520 2015-12-02
2251 2015-12-03 206,955,857 -1,880,240 0.25 83,622,276,395 724,345,500 3.500 2015-12-01
2252 2015-12-02 208,836,097 402,204 0.25 83,622,276,395 718,396,174 3.440 2015-11-30
2253 2015-12-01 208,433,893 1,507,000 0.25 83,622,276,395 719,096,931 3.450 2015-11-27
2254 2015-11-30 206,926,893 24,000 0.25 83,622,276,395 724,244,126 3.500 2015-11-26
2255 2015-11-27 206,902,893 530,000 0.25 83,622,276,395 722,091,097 3.490 2015-11-25
2256 2015-11-26 206,372,893 494,000 0.25 83,622,276,395 724,368,854 3.510 2015-11-24
2257 2015-11-25 205,878,893 -45,000 0.25 83,622,276,395 728,811,281 3.540 2015-11-23
2258 2015-11-24 205,923,893 205,000 0.25 83,622,276,395 731,029,820 3.550 2015-11-20
2259 2015-11-23 205,718,893 -316,000 0.25 83,622,276,395 724,130,503 3.520 2015-11-19
2260 2015-11-20 206,034,893 467,000 0.25 83,622,276,395 712,880,730 3.460 2015-11-18
2261 2015-11-19 205,567,893 -59,000 0.25 83,622,276,395 715,376,268 3.480 2015-11-17
2262 2015-11-18 205,626,893 87,101 0.25 83,622,276,395 705,300,243 3.430 2015-11-16
2263 2015-11-17 205,539,792 935,000 0.25 83,622,276,395 715,278,476 3.480 2015-11-13
2264 2015-11-16 204,604,792 222,000 0.24 83,622,276,395 722,254,916 3.530 2015-11-12
2265 2015-11-13 204,382,792 1,199,000 0.24 83,622,276,395 713,295,944 3.490 2015-11-11
2266 2015-11-12 203,183,792 408,000 0.24 83,622,276,395 713,175,110 3.510 2015-11-10
2267 2015-11-11 202,775,792 717,000 0.24 83,622,276,395 725,937,335 3.580 2015-11-09
2268 2015-11-10 202,058,792 948,000 0.24 83,622,276,395 725,391,063 3.590 2015-11-06
2269 2015-11-09 201,110,792 -28,000 0.24 83,622,276,395 734,054,391 3.650 2015-11-05
2270 2015-11-06 201,138,792 -492,100 0.24 83,622,276,395 730,133,815 3.630 2015-11-04
2271 2015-11-05 201,630,892 400,000 0.24 83,622,276,395 717,805,976 3.560 2015-11-03
2272 2015-11-04 201,230,892 164,000 0.24 83,622,276,395 718,394,284 3.570 2015-11-02
2273 2015-11-03 201,066,892 229,000 0.24 83,622,276,395 737,915,494 3.670 2015-10-30
2274 2015-11-02 200,837,892 506,996 0.24 83,622,276,395 747,116,958 3.720 2015-10-29
2275 2015-10-30 200,330,896 617,622 0.24 83,622,276,395 747,234,242 3.730 2015-10-28
2276 2015-10-29 199,713,274 489,580 0.24 83,622,276,395 760,907,574 3.810 2015-10-27
2277 2015-10-28 199,223,694 233,900 0.24 83,622,276,395 759,042,274 3.810 2015-10-26
2278 2015-10-27 198,989,794 8,794 0.24 83,622,276,395 762,130,911 3.830 2015-10-23
2279 2015-10-26 198,981,000 -463,311 0.24 83,622,276,395 754,137,990 3.790 2015-10-22
2280 2015-10-23 199,444,311 175,000 0.24 83,622,276,395 745,921,723 3.740 2015-10-20
2281 2015-10-22 199,269,311 7,800 0.24 83,622,276,395 751,245,302 3.770 2015-10-19
2282 2015-10-20 199,261,511 -154,776 0.24 83,622,276,395 743,245,436 3.730 2015-10-16
2283 2015-10-19 199,416,287 -154,100 0.24 83,622,276,395 737,840,262 3.700 2015-10-15
2284 2015-10-16 199,570,387 300,631 0.24 83,622,276,395 720,449,097 3.610 2015-10-14
2285 2015-10-15 199,269,756 310,000 0.24 83,622,276,395 729,327,307 3.660 2015-10-13
2286 2015-10-14 198,959,756 -73,000 0.24 83,622,276,395 736,151,097 3.700 2015-10-12
2287 2015-10-13 199,032,756 -442,900 0.24 83,622,276,395 726,469,559 3.650 2015-10-09
2288 2015-10-12 199,475,656 -114,348 0.24 83,622,276,395 716,117,605 3.590 2015-10-08
2289 2015-10-09 199,590,004 -2,745,000 0.24 83,622,276,395 720,519,914 3.610 2015-10-07
2290 2015-10-08 202,335,004 -49,040 0.24 83,622,276,395 698,055,764 3.450 2015-10-06
2291 2015-10-07 202,384,044 114,400 0.24 83,622,276,395 696,201,111 3.440 2015-10-05
2292 2015-10-06 202,269,644 -614,100 0.24 83,622,276,395 685,694,093 3.390 2015-10-02
2293 2015-10-05 202,883,744 600,000 0.24 83,622,276,395 675,602,868 3.330 2015-09-30
2294 2015-10-02 202,283,744 1,878,000 0.24 83,622,276,395 667,536,355 3.300 2015-09-29
2295 2015-09-30 200,405,744 1,970,000 0.24 83,622,276,395 677,371,415 3.380 2015-09-25
2296 2015-09-29 198,435,744 1,884,000 0.24 83,622,276,395 666,744,100 3.360 2015-09-24
2297 2015-09-25 196,551,744 2,262,000 0.24 83,622,276,395 666,310,412 3.390 2015-09-23
2298 2015-09-24 194,289,744 -86,000 0.23 83,622,276,395 678,071,207 3.490 2015-09-22
2299 2015-09-23 194,375,744 575,381 0.23 83,622,276,395 686,146,376 3.530 2015-09-21
2300 2015-09-22 193,800,363 1,023,620 0.23 83,622,276,395 686,053,285 3.540 2015-09-18
2301 2015-09-21 192,776,743 926,420 0.23 83,622,276,395 688,212,973 3.570 2015-09-17
2302 2015-09-18 191,850,323 -1,284,000 0.23 83,622,276,395 696,416,672 3.630 2015-09-16
2303 2015-09-17 193,134,323 207,002 0.23 83,622,276,395 689,489,533 3.570 2015-09-15
2304 2015-09-16 192,927,321 -72,400 0.23 83,622,276,395 688,750,536 3.570 2015-09-14
2305 2015-09-15 192,999,721 -399,500 0.23 83,622,276,395 689,009,004 3.570 2015-09-11
2306 2015-09-14 193,399,221 482,000 0.23 83,622,276,395 674,963,281 3.490 2015-09-10
2307 2015-09-11 192,917,221 -1,230,000 0.23 83,622,276,395 700,289,512 3.630 2015-09-09
2308 2015-09-10 194,147,221 -298,200 0.23 83,622,276,395 656,217,607 3.380 2015-09-08
2309 2015-09-09 194,445,421 554,000 0.23 83,622,276,395 633,892,072 3.260 2015-09-07
2310 2015-09-08 193,891,421 1,006,000 0.23 83,622,276,395 643,719,518 3.320 2015-09-04
2311 2015-09-07 192,885,421 1,058,016 0.23 83,622,276,395 648,095,015 3.360 2015-09-02
2312 2015-09-04 191,827,405 950,000 0.23 83,622,276,395 659,886,273 3.440 2015-09-01
2313 2015-09-02 190,877,405 521,000 0.23 83,622,276,395 675,706,014 3.540 2015-08-31
2314 2015-09-01 190,356,405 1,515,000 0.23 83,622,276,395 675,765,238 3.550 2015-08-28
2315 2015-08-31 188,841,405 1,096,702 0.23 83,622,276,395 694,936,370 3.680 2015-08-27
2316 2015-08-28 187,744,703 818,000 0.22 83,622,276,395 662,738,802 3.530 2015-08-26
2317 2015-08-27 186,926,703 1,319,573 0.22 83,622,276,395 674,805,398 3.610 2015-08-25
2318 2015-08-26 185,607,130 855,000 0.22 83,622,276,395 686,746,381 3.700 2015-08-24
2319 2015-08-25 184,752,130 239,104 0.22 83,622,276,395 714,990,743 3.870 2015-08-21
2320 2015-08-24 184,513,026 1,431,000 0.22 83,622,276,395 728,826,453 3.950 2015-08-20
2321 2015-08-21 183,082,026 552,000 0.22 83,622,276,395 732,328,104 4.000 2015-08-19
2322 2015-08-20 182,530,026 58,900 0.22 83,622,276,395 735,596,005 4.030 2015-08-18
2323 2015-08-19 182,471,126 482,520 0.22 83,622,276,395 744,482,194 4.080 2015-08-17
2324 2015-08-18 181,988,606 329,224 0.22 83,622,276,395 749,793,057 4.120 2015-08-14
2325 2015-08-17 181,659,382 297,084 0.22 83,622,276,395 744,803,466 4.100 2015-08-13
2326 2015-08-14 181,362,298 429,619 0.22 83,622,276,395 749,026,291 4.130 2015-08-12
2327 2015-08-13 180,932,679 -32,351 0.22 83,622,276,395 761,726,579 4.210 2015-08-11
2328 2015-08-12 180,965,030 206,000 0.22 83,622,276,395 765,482,077 4.230 2015-08-10
2329 2015-08-11 180,759,030 142,454 0.22 83,622,276,395 768,225,878 4.250 2015-08-07
2330 2015-08-10 180,616,576 110,004 0.22 83,622,276,395 756,783,453 4.190 2015-08-06
2331 2015-08-07 180,506,572 420,962 0.22 83,622,276,395 759,932,668 4.210 2015-08-05
2332 2015-08-06 180,085,610 -16,000 0.22 83,622,276,395 759,961,274 4.220 2015-08-04
2333 2015-08-05 180,101,610 224,000 0.22 83,622,276,395 761,829,810 4.230 2015-08-03
2334 2015-08-04 179,877,610 -55,000 0.22 83,622,276,395 762,681,066 4.240 2015-07-31
2335 2015-08-03 179,932,610 384,600 0.22 83,622,276,395 759,315,614 4.220 2015-07-30
2336 2015-07-31 179,548,010 131,000 0.21 83,622,276,395 764,874,523 4.260 2015-07-29
2337 2015-07-30 179,417,010 132,925 0.21 83,622,276,395 764,316,463 4.260 2015-07-28
2338 2015-07-29 179,284,085 764,306 0.21 83,622,276,395 769,128,725 4.290 2015-07-27
2339 2015-07-28 178,519,779 132,000 0.21 83,622,276,395 789,057,423 4.420 2015-07-24
2340 2015-07-27 178,387,779 -453,000 0.21 83,622,276,395 797,393,372 4.470 2015-07-23
2341 2015-07-24 178,840,779 381,801 0.21 83,622,276,395 794,053,059 4.440 2015-07-22
2342 2015-07-23 178,458,978 14,032 0.21 83,622,276,395 801,280,811 4.490 2015-07-21
2343 2015-07-22 178,444,946 122,864 0.21 83,622,276,395 795,864,459 4.460 2015-07-20
2344 2015-07-21 178,322,082 780,240 0.21 83,622,276,395 797,099,707 4.470 2015-07-17
2345 2015-07-20 177,541,842 -3,100 0.21 83,622,276,395 790,061,197 4.450 2015-07-16
2346 2015-07-17 177,544,942 360,354 0.21 83,622,276,395 788,299,542 4.440 2015-07-15
2347 2015-07-16 177,184,588 -903,561 0.21 83,622,276,395 795,558,800 4.490 2015-07-14
2348 2015-07-15 178,088,149 525,100 0.21 83,622,276,395 806,739,315 4.530 2015-07-13
2349 2015-07-14 177,563,049 1,689,014 0.21 83,622,276,395 790,155,568 4.450 2015-07-10
2350 2015-07-13 175,874,035 1,892,910 0.21 83,622,276,395 758,017,091 4.310 2015-07-09
2351 2015-07-10 173,981,125 543,889 0.21 83,622,276,395 755,078,083 4.340 2015-07-08
2352 2015-07-09 173,437,236 808,216 0.21 83,622,276,395 808,217,520 4.660 2015-07-07
2353 2015-07-08 172,629,020 1,673,780 0.21 83,622,276,395 828,619,296 4.800 2015-07-06
2354 2015-07-07 170,955,240 765,445 0.20 83,622,276,395 849,647,543 4.970 2015-07-03
2355 2015-07-06 170,189,795 154,641 0.20 83,622,276,395 856,054,669 5.030 2015-07-02
2356 2015-07-03 170,035,154 1,108,099 0.20 83,622,276,395 856,977,176 5.040 2015-06-30
2357 2015-07-02 168,927,055 1,618,500 0.20 83,622,276,395 831,121,111 4.920 2015-06-29
2358 2015-06-30 167,308,555 225,649 0.20 83,622,276,395 841,562,032 5.030 2015-06-26
2359 2015-06-29 167,082,906 1,885,845 0.20 83,622,276,395 857,135,308 5.130 2015-06-25
2360 2015-06-26 165,197,061 925,672 0.20 83,622,276,395 898,672,012 5.440 2015-06-24
2361 2015-06-25 164,271,389 -835,322 0.20 83,622,276,395 887,065,501 5.400 2015-06-23
2362 2015-06-24 165,106,711 -633,000 0.20 83,622,276,395 865,159,166 5.240 2015-06-22
2363 2015-06-23 165,739,711 357,700 0.20 83,622,276,395 851,902,115 5.140 2015-06-19
2364 2015-06-22 165,382,011 463,000 0.20 83,622,276,395 853,371,177 5.160 2015-06-18
2365 2015-06-19 164,919,011 325,798 0.20 83,622,276,395 860,877,237 5.220 2015-06-17
2366 2015-06-18 164,593,213 801,516 0.20 83,622,276,395 839,425,386 5.100 2015-06-16
2367 2015-06-17 163,791,697 566,709 0.20 83,622,276,395 850,078,907 5.190 2015-06-15
2368 2015-06-16 163,224,988 -505,909 0.20 83,622,276,395 868,356,936 5.320 2015-06-12
2369 2015-06-15 163,730,897 -188,338 0.20 83,622,276,395 859,587,209 5.250 2015-06-11
2370 2015-06-12 163,919,235 395,000 0.20 83,622,276,395 850,740,830 5.190 2015-06-10
2371 2015-06-11 163,524,235 201,096 0.20 83,622,276,395 869,948,930 5.320 2015-06-09
2372 2015-06-10 163,323,139 -1,499,018 0.20 83,622,276,395 873,778,794 5.350 2015-06-08
2373 2015-06-09 164,822,157 494,300 0.20 83,622,276,395 850,482,330 5.160 2015-06-05
2374 2015-06-08 164,327,857 -467,834 0.20 83,622,276,395 859,434,692 5.230 2015-06-04
2375 2015-06-05 164,795,691 328,220 0.20 83,622,276,395 853,641,679 5.180 2015-06-03
2376 2015-06-04 164,467,471 -54,278 0.20 83,622,276,395 858,520,199 5.220 2015-06-02
2377 2015-06-03 164,521,749 -457,131 0.20 83,622,276,395 857,158,312 5.210 2015-06-01
2378 2015-06-02 164,978,880 1,935,525 0.20 83,622,276,395 849,641,232 5.150 2015-05-29
2379 2015-06-01 163,043,355 2,314,432 0.19 83,622,276,395 846,195,012 5.190 2015-05-28
2380 2015-05-29 160,728,923 -136,474 0.19 83,622,276,395 866,328,895 5.390 2015-05-27
2381 2015-05-28 160,865,397 -1,937,607 0.19 83,622,276,395 870,281,798 5.410 2015-05-26
2382 2015-05-27 162,803,004 -339,009 0.19 83,622,276,395 857,971,831 5.270 2015-05-22
2383 2015-05-26 163,142,013 117,797 0.20 83,622,276,395 841,812,787 5.160 2015-05-21
2384 2015-05-22 163,024,216 -99,496 0.19 83,622,276,395 850,986,408 5.220 2015-05-20
2385 2015-05-21 163,123,712 -577,293 0.20 83,622,276,395 846,612,065 5.190 2015-05-19
2386 2015-05-20 163,701,005 146,339 0.20 83,622,276,395 838,149,146 5.120 2015-05-18
2387 2015-05-19 163,554,666 769,219 0.20 83,622,276,395 843,942,077 5.160 2015-05-15
2388 2015-05-18 162,785,447 328,856 0.19 83,622,276,395 823,694,362 5.060 2015-05-14
2389 2015-05-15 162,456,591 597,803 0.19 83,622,276,395 823,654,916 5.070 2015-05-13
2390 2015-05-14 161,858,788 206,448 0.19 83,622,276,395 827,098,407 5.110 2015-05-12
2391 2015-05-13 161,652,340 -50,207 0.19 83,622,276,395 843,825,215 5.220 2015-05-11
2392 2015-05-12 161,702,547 60,877 0.19 83,622,276,395 832,768,117 5.150 2015-05-08
2393 2015-05-11 161,641,670 -1,242,756 0.19 83,622,276,395 814,674,017 5.040 2015-05-07
2394 2015-05-08 162,884,426 -124,576 0.19 83,622,276,395 833,968,261 5.120 2015-05-06
2395 2015-05-07 163,009,002 -3,201,532 0.19 83,622,276,395 834,606,090 5.120 2015-05-05
2396 2015-05-06 166,210,534 83,656 0.20 83,622,276,395 879,253,725 5.290 2015-05-04
2397 2015-05-05 166,126,878 1,103,817 0.20 83,622,276,395 885,456,260 5.330 2015-04-30
2398 2015-05-04 165,023,061 1,363,386 0.20 83,622,276,395 912,577,527 5.530 2015-04-29
2399 2015-04-30 163,659,675 156,667 0.20 83,622,276,395 908,311,196 5.550 2015-04-28
2400 2015-04-29 163,503,008 -747,771 0.20 83,622,276,395 894,361,454 5.470 2015-04-27
2401 2015-04-28 164,250,779 364,009 0.20 83,622,276,395 885,311,699 5.390 2015-04-24
2402 2015-04-27 163,886,770 432,930 0.20 83,622,276,395 883,349,690 5.390 2015-04-23
2403 2015-04-24 163,453,840 106,841 0.20 83,622,276,395 894,092,505 5.470 2015-04-22
2404 2015-04-23 163,346,999 -2,422,816 0.20 83,622,276,395 891,874,615 5.460 2015-04-21
2405 2015-04-22 165,769,815 177,044 0.20 83,622,276,395 868,633,831 5.240 2015-04-20
2406 2015-04-21 165,592,771 -238,406 0.20 83,622,276,395 890,889,108 5.380 2015-04-17
2407 2015-04-20 165,831,177 423,597 0.20 83,622,276,395 915,388,097 5.520 2015-04-16
2408 2015-04-17 165,407,580 -571,810 0.20 83,622,276,395 914,703,917 5.530 2015-04-15
2409 2015-04-16 165,979,390 684,264 0.20 83,622,276,395 886,329,943 5.340 2015-04-14
2410 2015-04-15 165,295,126 -3,563,922 0.20 83,622,276,395 900,858,437 5.450 2015-04-13
2411 2015-04-14 168,859,048 -2,009,309 0.20 83,622,276,395 847,672,421 5.020 2015-04-10
2412 2015-04-13 170,868,357 -3,475,693 0.20 83,622,276,395 838,963,633 4.910 2015-04-09
2413 2015-04-10 174,344,050 -2,394,336 0.21 83,622,276,395 843,825,202 4.840 2015-04-08
2414 2015-04-09 176,738,386 -1,450,117 0.21 83,622,276,395 816,531,343 4.620 2015-04-02
2415 2015-04-08 178,188,503 -2,596,001 0.21 83,622,276,395 814,321,459 4.570 2015-04-01
2416 2015-04-02 180,784,504 -1,780,104 0.22 83,622,276,395 809,914,578 4.480 2015-03-31
2417 2015-04-01 182,564,608 -2,912,112 0.22 83,622,276,395 814,238,152 4.460 2015-03-30
2418 2015-03-31 185,476,720 430,000 0.22 83,622,276,395 801,259,430 4.320 2015-03-27
2419 2015-03-30 185,046,720 -129,900 0.22 83,622,276,395 806,803,699 4.360 2015-03-26
2420 2015-03-27 185,176,620 174,000 0.22 83,622,276,395 814,777,128 4.400 2015-03-25
2421 2015-03-26 185,002,620 419,900 0.22 83,622,276,395 815,861,554 4.410 2015-03-24
2422 2015-03-25 184,582,720 68,000 0.22 83,622,276,395 823,238,931 4.460 2015-03-23
2423 2015-03-24 184,514,720 -797,601 0.22 83,622,276,395 821,090,504 4.450 2015-03-20
2424 2015-03-23 185,312,321 -1,135,443 0.22 83,622,276,395 824,639,828 4.450 2015-03-19
2425 2015-03-20 186,447,764 -1,139,000 0.22 83,622,276,395 824,099,117 4.420 2015-03-18
2426 2015-03-19 187,586,764 124,000 0.22 83,622,276,395 821,630,026 4.380 2015-03-17
2427 2015-03-18 187,462,764 -268,200 0.22 83,622,276,395 822,961,534 4.390 2015-03-16
2428 2015-03-17 187,730,964 -538,096 0.22 83,622,276,395 816,629,693 4.350 2015-03-13
2429 2015-03-16 188,269,060 -585,200 0.23 83,622,276,395 802,026,196 4.260 2015-03-12
2430 2015-03-13 188,854,260 551,000 0.23 83,622,276,395 791,299,349 4.190 2015-03-11
2431 2015-03-12 188,303,260 643,000 0.23 83,622,276,395 790,873,692 4.200 2015-03-10
2432 2015-03-11 187,660,260 191,000 0.22 83,622,276,395 805,062,515 4.290 2015-03-09
2433 2015-03-10 187,469,260 488,100 0.22 83,622,276,395 792,994,970 4.230 2015-03-06
2434 2015-03-09 186,981,160 1,957,000 0.22 83,622,276,395 790,930,307 4.230 2015-03-05
2435 2015-03-06 185,024,160 914,000 0.22 83,622,276,395 795,603,888 4.300 2015-03-04
2436 2015-03-05 184,110,160 806,000 0.22 83,622,276,395 808,243,602 4.390 2015-03-03
2437 2015-03-04 183,304,160 93,500 0.22 83,622,276,395 823,035,678 4.490 2015-03-02
2438 2015-03-03 183,210,660 -354,713 0.22 83,622,276,395 817,119,544 4.460 2015-02-27
2439 2015-03-02 183,565,373 -488,600 0.22 83,622,276,395 820,537,217 4.470 2015-02-26
2440 2015-02-27 184,053,973 -523,000 0.22 83,622,276,395 813,518,561 4.420 2015-02-25
2441 2015-02-26 184,576,973 -794,001 0.22 83,622,276,395 812,138,681 4.400 2015-02-24
2442 2015-02-25 185,370,974 223,000 0.22 83,622,276,395 817,485,995 4.410 2015-02-23
2443 2015-02-24 185,147,974 -208,600 0.22 83,622,276,395 814,651,086 4.400 2015-02-17
2444 2015-02-23 185,356,574 -342,000 0.22 83,622,276,395 813,715,360 4.390 2015-02-16
2445 2015-02-17 185,698,574 -278,000 0.22 83,622,276,395 817,073,726 4.400 2015-02-13
2446 2015-02-16 185,976,574 -46,000 0.22 83,622,276,395 807,138,331 4.340 2015-02-12
2447 2015-02-13 186,022,574 371,000 0.22 83,622,276,395 794,316,391 4.270 2015-02-11
2448 2015-02-12 185,651,574 261,400 0.22 83,622,276,395 800,158,284 4.310 2015-02-10
2449 2015-02-11 185,390,174 983,000 0.22 83,622,276,395 791,616,043 4.270 2015-02-09
2450 2015-02-10 184,407,174 710,000 0.22 83,622,276,395 798,483,063 4.330 2015-02-06
2451 2015-02-09 183,697,174 -1,433,100 0.22 83,622,276,395 808,267,566 4.400 2015-02-05
2452 2015-02-06 185,130,274 -10,000 0.22 83,622,276,395 801,614,086 4.330 2015-02-04
2453 2015-02-05 185,140,274 330,996 0.22 83,622,276,395 799,805,984 4.320 2015-02-03
2454 2015-02-04 184,809,278 247,100 0.22 83,622,276,395 792,831,803 4.290 2015-02-02
2455 2015-02-03 184,562,178 368,000 0.22 83,622,276,395 800,999,853 4.340 2015-01-30
2456 2015-02-02 184,194,178 1,240,000 0.22 83,622,276,395 801,244,674 4.350 2015-01-29
2457 2015-01-30 182,954,178 82,904 0.22 83,622,276,395 814,146,092 4.450 2015-01-28
2458 2015-01-29 182,871,274 104,600 0.22 83,622,276,395 811,948,457 4.440 2015-01-27
2459 2015-01-28 182,766,674 -573,504 0.22 83,622,276,395 827,933,033 4.530 2015-01-26
2460 2015-01-27 183,340,178 -2,585,586 0.22 83,622,276,395 828,697,605 4.520 2015-01-23
2461 2015-01-26 185,925,764 -1,446,502 0.22 83,622,276,395 829,228,907 4.460 2015-01-22
2462 2015-01-23 187,372,266 -1,190,100 0.22 83,622,276,395 824,437,970 4.400 2015-01-21
2463 2015-01-22 188,562,366 730,999 0.23 83,622,276,395 808,932,550 4.290 2015-01-20
2464 2015-01-21 187,831,367 1,639,100 0.22 83,622,276,395 785,135,114 4.180 2015-01-19
2465 2015-01-20 186,192,267 585,598 0.22 83,622,276,395 826,693,665 4.440 2015-01-16
2466 2015-01-19 185,606,669 -1,304,000 0.22 83,622,276,395 829,661,810 4.470 2015-01-15
2467 2015-01-16 186,910,669 214,694 0.22 83,622,276,395 824,276,050 4.410 2015-01-14
2468 2015-01-15 186,695,975 -307,000 0.22 83,622,276,395 821,462,290 4.400 2015-01-13
2469 2015-01-14 187,002,975 624,002 0.22 83,622,276,395 820,943,060 4.390 2015-01-12
2470 2015-01-13 186,378,973 -1,682,647 0.22 83,622,276,395 827,522,640 4.440 2015-01-09
2471 2015-01-12 188,061,620 -920,100 0.22 83,622,276,395 833,112,977 4.430 2015-01-08
2472 2015-01-09 188,981,720 -430,104 0.23 83,622,276,395 840,968,654 4.450 2015-01-07
2473 2015-01-08 189,411,824 -69,101 0.23 83,622,276,395 835,306,144 4.410 2015-01-06
2474 2015-01-07 189,480,925 -2,031,145 0.23 83,622,276,395 841,295,307 4.440 2015-01-05
2475 2015-01-06 191,512,070 -1,868,501 0.23 83,622,276,395 848,398,470 4.430 2015-01-02
2476 2015-01-05 193,380,571 -665,946 0.23 83,622,276,395 829,602,650 4.290 2014-12-30
2477 2015-01-02 194,046,517 -1,523,352 0.23 83,622,276,395 842,161,884 4.340 2014-12-29
2478 2014-12-30 195,569,869 -608,913 0.23 83,622,276,395 829,216,245 4.240 2014-12-23
2479 2014-12-29 196,178,782 -2,539,114 0.23 83,622,276,395 849,454,126 4.330 2014-12-22
2480 2014-12-23 198,717,896 -384,765 0.24 83,622,276,395 828,653,626 4.170 2014-12-19
2481 2014-12-22 199,102,661 -297,100 0.24 83,622,276,395 824,285,017 4.140 2014-12-18
2482 2014-12-19 199,399,761 -782,400 0.24 83,622,276,395 825,515,011 4.140 2014-12-17
2483 2014-12-18 200,182,161 989,900 0.24 83,622,276,395 806,734,109 4.030 2014-12-16
2484 2014-12-17 199,192,261 321,000 0.24 83,622,276,395 814,696,347 4.090 2014-12-15
2485 2014-12-16 198,871,261 846,400 0.24 83,622,276,395 817,360,883 4.110 2014-12-12
2486 2014-12-15 198,024,861 519,000 0.24 83,622,276,395 811,901,930 4.100 2014-12-11
2487 2014-12-12 197,505,861 -1,277,201 0.24 83,622,276,395 821,624,382 4.160 2014-12-10
2488 2014-12-11 198,783,062 -534,501 0.24 83,622,276,395 824,949,707 4.150 2014-12-09
2489 2014-12-10 199,317,563 -2,524,299 0.24 83,622,276,395 861,051,872 4.320 2014-12-08
2490 2014-12-09 201,841,862 -2,946,118 0.24 83,622,276,395 833,606,890 4.130 2014-12-05
2491 2014-12-08 204,787,980 -3,753,621 0.24 83,622,276,395 851,917,997 4.160 2014-12-04
2492 2014-12-05 208,541,601 -65,301 0.25 83,622,276,395 840,422,652 4.030 2014-12-03
2493 2014-12-04 208,606,902 -3,200,348 0.25 83,622,276,395 849,030,091 4.070 2014-12-02
2494 2014-12-03 211,807,250 -1,074,300 0.25 83,622,276,395 828,166,348 3.910 2014-12-01
2495 2014-12-02 212,881,550 -4,358,100 0.25 83,622,276,395 851,526,200 4.000 2014-11-28
2496 2014-12-01 217,239,650 -862,338 0.26 83,622,276,395 838,545,049 3.860 2014-11-27
2497 2014-11-28 218,101,988 -2,347,400 0.26 83,622,276,395 848,416,733 3.890 2014-11-26
2498 2014-11-27 220,449,388 -67,802 0.26 83,622,276,395 837,707,674 3.800 2014-11-25
2499 2014-11-26 220,517,190 -1,076,004 0.26 83,622,276,395 840,170,494 3.810 2014-11-24
2500 2014-11-25 221,593,194 59,698 0.26 83,622,276,395 826,542,614 3.730 2014-11-21
2501 2014-11-24 221,533,496 -27,000 0.26 83,622,276,395 821,889,270 3.710 2014-11-20
2502 2014-11-21 221,560,496 -2,866,202 0.26 83,622,276,395 821,989,440 3.710 2014-11-19
2503 2014-11-20 224,426,698 192,702 0.27 83,622,276,395 837,111,584 3.730 2014-11-18
2504 2014-11-19 224,233,996 -155,000 0.27 83,622,276,395 847,604,505 3.780 2014-11-17
2505 2014-11-18 224,388,996 198,000 0.27 83,622,276,395 863,897,635 3.850 2014-11-14
2506 2014-11-17 224,190,996 58,200 0.27 83,622,276,395 865,377,245 3.860 2014-11-13
2507 2014-11-14 224,132,796 -823,310 0.27 83,622,276,395 860,669,937 3.840 2014-11-12
2508 2014-11-13 224,956,106 -867,449 0.27 83,622,276,395 854,833,203 3.800 2014-11-11
2509 2014-11-12 225,823,555 202,000 0.27 83,622,276,395 833,288,918 3.690 2014-11-10
2510 2014-11-11 225,621,555 -190,000 0.27 83,622,276,395 828,031,107 3.670 2014-11-07
2511 2014-11-10 225,811,555 99,100 0.27 83,622,276,395 828,728,407 3.670 2014-11-06
2512 2014-11-07 225,712,455 -354,800 0.27 83,622,276,395 832,878,959 3.690 2014-11-05
2513 2014-11-06 226,067,255 -398,618 0.27 83,622,276,395 840,970,189 3.720 2014-11-04
2514 2014-11-05 226,465,873 -241,100 0.27 83,622,276,395 837,923,730 3.700 2014-11-03
2515 2014-11-04 226,706,973 -2,780,001 0.27 83,622,276,395 841,082,870 3.710 2014-10-31
2516 2014-11-03 229,486,974 -675,624 0.27 83,622,276,395 844,512,064 3.680 2014-10-30
2517 2014-10-31 230,162,598 -1,487,403 0.28 83,622,276,395 853,903,239 3.710 2014-10-29
2518 2014-10-30 231,650,001 -1,846,000 0.28 83,622,276,395 852,472,004 3.680 2014-10-28
2519 2014-10-29 233,496,001 -530,905 0.28 83,622,276,395 835,915,684 3.580 2014-10-27
2520 2014-10-28 234,026,906 -106,008 0.28 83,622,276,395 840,156,593 3.590 2014-10-24
2521 2014-10-27 234,132,914 -423,100 0.28 83,622,276,395 840,537,161 3.590 2014-10-23
2522 2014-10-24 234,556,014 -1,105,604 0.28 83,622,276,395 839,710,530 3.580 2014-10-22
2523 2014-10-23 235,661,618 732,000 0.28 83,622,276,395 829,528,895 3.520 2014-10-21
2524 2014-10-22 234,929,618 -329,002 0.28 83,622,276,395 826,952,255 3.520 2014-10-20
2525 2014-10-21 235,258,620 608,000 0.28 83,622,276,395 825,757,756 3.510 2014-10-17
2526 2014-10-20 234,650,620 1,290,000 0.28 83,622,276,395 821,277,170 3.500 2014-10-16
2527 2014-10-17 233,360,620 -947,000 0.28 83,622,276,395 823,762,989 3.530 2014-10-15
2528 2014-10-16 234,307,620 -283,000 0.28 83,622,276,395 820,076,670 3.500 2014-10-14
2529 2014-10-15 234,590,620 -8,100 0.28 83,622,276,395 818,721,264 3.490 2014-10-13
2530 2014-10-14 234,598,720 1,423,000 0.28 83,622,276,395 814,057,558 3.470 2014-10-10
2531 2014-10-13 233,175,720 18,800 0.28 83,622,276,395 823,110,292 3.530 2014-10-09
2532 2014-10-10 233,156,920 668,000 0.28 83,622,276,395 816,049,220 3.500 2014-10-08
2533 2014-10-09 232,488,920 1,240,000 0.28 83,622,276,395 820,685,888 3.530 2014-10-07
2534 2014-10-08 231,248,920 624,000 0.28 83,622,276,395 811,683,709 3.510 2014-10-06
2535 2014-10-07 230,624,920 -1,557,000 0.28 83,622,276,395 804,880,971 3.490 2014-10-03
2536 2014-10-06 232,181,920 -228,000 0.28 83,622,276,395 807,993,082 3.480 2014-09-30
2537 2014-10-03 232,409,920 282,600 0.28 83,622,276,395 820,407,018 3.530 2014-09-29
2538 2014-09-30 232,127,320 -136,000 0.28 83,622,276,395 831,015,806 3.580 2014-09-26
2539 2014-09-29 232,263,320 96,800 0.28 83,622,276,395 833,825,319 3.590 2014-09-25
2540 2014-09-26 232,166,520 -676,000 0.28 83,622,276,395 840,442,802 3.620 2014-09-24
2541 2014-09-25 232,842,520 75,000 0.28 83,622,276,395 831,247,796 3.570 2014-09-23
2542 2014-09-24 232,767,520 854,000 0.28 83,622,276,395 830,980,046 3.570 2014-09-22
2543 2014-09-23 231,913,520 -349,000 0.28 83,622,276,395 839,526,942 3.620 2014-09-19
2544 2014-09-22 232,262,520 41,300 0.28 83,622,276,395 845,435,573 3.640 2014-09-18
2545 2014-09-19 232,221,220 315,699 0.28 83,622,276,395 849,929,665 3.660 2014-09-17
2546 2014-09-18 231,905,521 874,000 0.28 83,622,276,395 834,859,876 3.600 2014-09-16
2547 2014-09-17 231,031,521 327,800 0.28 83,622,276,395 831,713,476 3.600 2014-09-15
2548 2014-09-16 230,703,721 49,000 0.28 83,622,276,395 839,761,544 3.640 2014-09-12
2549 2014-09-15 230,654,721 2,517,100 0.28 83,622,276,395 841,889,732 3.650 2014-09-11
2550 2014-09-12 228,137,621 787,100 0.27 83,622,276,395 834,983,693 3.660 2014-09-10
2551 2014-09-11 227,350,521 -160,400 0.27 83,622,276,395 850,290,949 3.740 2014-09-08
2552 2014-09-10 227,510,921 -1,359,113 0.27 83,622,276,395 850,890,845 3.740 2014-09-05
2553 2014-09-08 228,870,034 -822,000 0.27 83,622,276,395 849,107,826 3.710 2014-09-04
2554 2014-09-05 229,692,034 -249,000 0.27 83,622,276,395 847,563,605 3.690 2014-09-03
2555 2014-09-04 229,941,034 118,000 0.27 83,622,276,395 825,488,312 3.590 2014-09-02
2556 2014-09-03 229,823,034 155,000 0.27 83,622,276,395 825,064,692 3.590 2014-09-01
2557 2014-09-02 229,668,034 209,000 0.27 83,622,276,395 826,804,922 3.600 2014-08-29
2558 2014-09-01 229,459,034 19,000 0.27 83,622,276,395 828,347,113 3.610 2014-08-28
2559 2014-08-29 229,440,034 -41,000 0.27 83,622,276,395 835,161,724 3.640 2014-08-27
2560 2014-08-28 229,481,034 161,002 0.27 83,622,276,395 844,490,205 3.680 2014-08-26
2561 2014-08-27 229,320,032 -194,000 0.27 83,622,276,395 846,190,918 3.690 2014-08-25
2562 2014-08-26 229,514,032 1,211,301 0.27 83,622,276,395 842,316,497 3.670 2014-08-22
2563 2014-08-25 228,302,731 642,000 0.27 83,622,276,395 833,304,968 3.650 2014-08-21
2564 2014-08-22 227,660,731 -14,000 0.27 83,622,276,395 835,514,883 3.670 2014-08-20
2565 2014-08-21 227,674,731 -26,100 0.27 83,622,276,395 837,843,010 3.680 2014-08-19
2566 2014-08-20 227,700,831 -1,230,000 0.27 83,622,276,395 835,662,050 3.670 2014-08-18
2567 2014-08-19 228,930,831 -347,528 0.27 83,622,276,395 844,754,766 3.690 2014-08-15
2568 2014-08-18 229,278,359 996,201 0.27 83,622,276,395 846,037,145 3.690 2014-08-14
2569 2014-08-15 228,282,158 -1,488,100 0.27 83,622,276,395 846,926,806 3.710 2014-08-13
2570 2014-08-14 229,770,258 -186,900 0.27 83,622,276,395 845,554,549 3.680 2014-08-12
2571 2014-08-13 229,957,158 -575,500 0.27 83,622,276,395 841,643,198 3.660 2014-08-11
2572 2014-08-12 230,532,658 205,800 0.28 83,622,276,395 834,528,222 3.620 2014-08-08
2573 2014-08-11 230,326,858 63,800 0.28 83,622,276,395 840,693,032 3.650 2014-08-07
2574 2014-08-08 230,263,058 -85,300 0.28 83,622,276,395 842,762,792 3.660 2014-08-06
2575 2014-08-07 230,348,358 -95,000 0.28 83,622,276,395 845,378,474 3.670 2014-08-05
2576 2014-08-06 230,443,358 237,904 0.28 83,622,276,395 850,335,991 3.690 2014-08-04
2577 2014-08-05 230,205,454 -49,100 0.28 83,622,276,395 842,551,962 3.660 2014-08-01
2578 2014-08-04 230,254,554 -145,500 0.28 83,622,276,395 856,546,941 3.720 2014-07-31
2579 2014-08-01 230,400,054 -987,400 0.28 83,622,276,395 859,392,201 3.730 2014-07-30
2580 2014-07-31 231,387,454 -1,012,708 0.28 83,622,276,395 865,389,078 3.740 2014-07-29
2581 2014-07-30 232,400,162 -745,421 0.28 83,622,276,395 859,880,599 3.700 2014-07-28
2582 2014-07-29 233,145,583 299,792 0.28 83,622,276,395 850,981,378 3.650 2014-07-25
2583 2014-07-28 232,845,791 -1,140,220 0.28 83,622,276,395 842,901,763 3.620 2014-07-24
2584 2014-07-25 233,986,011 -813,800 0.28 83,622,276,395 840,009,779 3.590 2014-07-23
2585 2014-07-24 234,799,811 -1,478,000 0.28 83,622,276,395 828,843,333 3.530 2014-07-22
2586 2014-07-23 236,277,811 94,100 0.28 83,622,276,395 824,609,560 3.490 2014-07-21
2587 2014-07-22 236,183,711 -169,898 0.28 83,622,276,395 831,366,663 3.520 2014-07-18
2588 2014-07-21 236,353,609 -99,440 0.28 83,622,276,395 831,964,704 3.520 2014-07-17
2589 2014-07-18 236,453,049 -84,900 0.28 83,622,276,395 834,679,263 3.530 2014-07-16
2590 2014-07-17 236,537,949 -86,999 0.28 83,622,276,395 832,613,580 3.520 2014-07-15
2591 2014-07-16 236,624,948 49,900 0.28 83,622,276,395 828,187,318 3.500 2014-07-14
2592 2014-07-15 236,575,048 155,900 0.28 83,622,276,395 820,915,417 3.470 2014-07-11
2593 2014-07-14 236,419,148 -92,026 0.28 83,622,276,395 818,010,252 3.460 2014-07-10
2594 2014-07-11 236,511,174 331,000 0.28 83,622,276,395 825,423,997 3.490 2014-07-09
2595 2014-07-10 236,180,174 86,700 0.28 83,622,276,395 847,886,825 3.590 2014-07-08
2596 2014-07-09 236,093,474 -290,000 0.28 83,622,276,395 847,575,572 3.590 2014-07-07
2597 2014-07-08 236,383,474 -1,046,500 0.28 83,622,276,395 850,980,506 3.600 2014-07-04
2598 2014-07-07 237,429,974 -38,123 0.28 83,622,276,395 842,876,408 3.550 2014-07-03
2599 2014-07-04 237,468,097 -482,097 0.28 83,622,276,395 838,262,382 3.530 2014-07-02
2600 2014-07-03 237,950,194 406,699 0.28 83,622,276,395 825,687,173 3.470 2014-06-30
2601 2014-07-02 237,543,495 1,301,000 0.28 83,622,276,395 829,026,798 3.490 2014-06-27
2602 2014-06-30 236,242,495 -365,645 0.28 83,622,276,395 822,123,883 3.480 2014-06-26
2603 2014-06-27 236,608,140 -157,500 0.28 83,622,276,395 809,199,839 3.420 2014-06-25
2604 2014-06-26 236,765,640 253,123 0.28 83,622,276,395 809,738,489 3.420 2014-06-24
2605 2014-06-25 236,512,517 1,256,524 0.28 83,622,276,395 799,412,307 3.380 2014-06-23
2606 2014-06-24 235,255,993 -79,000 0.28 83,622,276,395 816,338,296 3.470 2014-06-20
2607 2014-06-23 235,334,993 -3,066,100 0.28 83,622,276,395 818,965,776 3.480 2014-06-19
2608 2014-06-20 238,401,093 -306,000 0.29 83,622,276,395 886,852,066 3.720 2014-06-18
2609 2014-06-19 238,707,093 -71,108 0.29 83,622,276,395 892,764,528 3.740 2014-06-17
2610 2014-06-18 238,778,201 1,636,000 0.29 83,622,276,395 893,030,472 3.740 2014-06-16
2611 2014-06-17 237,142,201 -244,000 0.28 83,622,276,395 891,654,676 3.760 2014-06-13
2612 2014-06-16 237,386,201 -405,000 0.28 83,622,276,395 887,824,392 3.740 2014-06-12
2613 2014-06-13 237,791,201 -72,508 0.28 83,622,276,395 886,961,180 3.730 2014-06-11
2614 2014-06-12 237,863,709 -859,312 0.28 83,622,276,395 887,231,635 3.730 2014-06-10
2615 2014-06-11 238,723,021 -51,008 0.29 83,622,276,395 883,275,178 3.700 2014-06-09
2616 2014-06-10 238,774,029 160,796 0.29 83,622,276,395 866,749,725 3.630 2014-06-06
2617 2014-06-09 238,613,233 -185,000 0.29 83,622,276,395 885,255,094 3.710 2014-06-05
2618 2014-06-06 238,798,233 -338,000 0.29 83,622,276,395 883,553,462 3.700 2014-06-04
2619 2014-06-05 239,136,233 -116,000 0.29 83,622,276,395 889,586,787 3.720 2014-06-03
2620 2014-06-04 239,252,233 -1,035,304 0.29 83,622,276,395 882,840,740 3.690 2014-05-30
2621 2014-06-03 240,287,537 -1,107,900 0.29 83,622,276,395 869,840,884 3.620 2014-05-29
2622 2014-05-30 241,395,437 -673,420 0.29 83,622,276,395 878,679,391 3.640 2014-05-28
2623 2014-05-29 242,068,857 -340,000 0.29 83,622,276,395 873,868,574 3.610 2014-05-27
2624 2014-05-28 242,408,857 -864,500 0.29 83,622,276,395 875,095,974 3.610 2014-05-26
2625 2014-05-27 243,273,357 -1,143,100 0.29 83,622,276,395 875,784,085 3.600 2014-05-23
2626 2014-05-26 244,416,457 -1,864,901 0.29 83,622,276,395 877,455,081 3.590 2014-05-22
2627 2014-05-23 246,281,358 -1,675,700 0.29 83,622,276,395 879,224,448 3.570 2014-05-21
2628 2014-05-22 247,957,058 -1,344,000 0.30 83,622,276,395 872,808,844 3.520 2014-05-20
2629 2014-05-21 249,301,058 -172,100 0.30 83,622,276,395 875,046,714 3.510 2014-05-19
2630 2014-05-20 249,473,158 -292,100 0.30 83,622,276,395 875,650,785 3.510 2014-05-16
2631 2014-05-19 249,765,258 -1,267,000 0.30 83,622,276,395 876,676,056 3.510 2014-05-15
2632 2014-05-16 251,032,258 -969,100 0.30 83,622,276,395 876,102,580 3.490 2014-05-14
2633 2014-05-15 252,001,358 -694,000 0.30 83,622,276,395 864,364,658 3.430 2014-05-13
2634 2014-05-14 252,695,358 -600,000 0.30 83,622,276,395 866,745,078 3.430 2014-05-12
2635 2014-05-13 253,295,358 -341,000 0.30 83,622,276,395 858,671,264 3.390 2014-05-09
2636 2014-05-12 253,636,358 -79,000 0.30 83,622,276,395 862,363,617 3.400 2014-05-08
2637 2014-05-09 253,715,358 2,164,000 0.30 83,622,276,395 857,557,910 3.380 2014-05-07
2638 2014-05-08 251,551,358 5,000 0.30 83,622,276,395 855,274,617 3.400 2014-05-05
2639 2014-05-07 251,546,358 93,600 0.30 83,622,276,395 852,742,154 3.390 2014-05-02
2640 2014-05-05 251,452,758 327,000 0.30 83,622,276,395 857,453,905 3.410 2014-04-30
2641 2014-05-02 251,125,758 99,000 0.30 83,622,276,395 863,872,608 3.440 2014-04-29
2642 2014-04-30 251,026,758 -97,000 0.30 83,622,276,395 848,470,442 3.380 2014-04-28
2643 2014-04-29 251,123,758 365,000 0.30 83,622,276,395 846,287,064 3.370 2014-04-25
2644 2014-04-28 250,758,758 524,900 0.30 83,622,276,395 857,594,952 3.420 2014-04-24
2645 2014-04-25 250,233,858 631,000 0.30 83,622,276,395 848,292,779 3.390 2014-04-23
2646 2014-04-24 249,602,858 3,357,000 0.30 83,622,276,395 858,633,832 3.440 2014-04-22
2647 2014-04-23 246,245,858 -124,600 0.29 83,622,276,395 859,398,044 3.490 2014-04-17
2648 2014-04-22 246,370,458 203,000 0.29 83,622,276,395 852,441,785 3.460 2014-04-16
2649 2014-04-17 246,167,458 -35,000 0.29 83,622,276,395 851,739,405 3.460 2014-04-15
2650 2014-04-16 246,202,458 -397,100 0.29 83,622,276,395 864,170,628 3.510 2014-04-14
2651 2014-04-15 246,599,558 -69,800 0.29 83,622,276,395 865,564,449 3.510 2014-04-11
2652 2014-04-14 246,669,358 -186,500 0.29 83,622,276,395 865,809,447 3.510 2014-04-10
2653 2014-04-11 246,855,858 -1,810,100 0.30 83,622,276,395 868,932,620 3.520 2014-04-09
2654 2014-04-10 248,665,958 -1,186,000 0.30 83,622,276,395 865,357,534 3.480 2014-04-08
2655 2014-04-09 249,851,958 -374,401 0.30 83,622,276,395 854,493,696 3.420 2014-04-07
2656 2014-04-08 250,226,359 123,000 0.30 83,622,276,395 845,765,093 3.380 2014-04-04
2657 2014-04-07 250,103,359 -65,000 0.30 83,622,276,395 850,351,421 3.400 2014-04-03
2658 2014-04-04 250,168,359 739,000 0.30 83,622,276,395 845,569,053 3.380 2014-04-02
2659 2014-04-03 249,429,359 -275,000 0.30 83,622,276,395 860,531,289 3.450 2014-04-01
2660 2014-04-02 249,704,359 -928,100 0.30 83,622,276,395 858,982,995 3.440 2014-03-31
2661 2014-04-01 250,632,459 -954,900 0.30 83,622,276,395 852,150,361 3.400 2014-03-28
2662 2014-03-31 251,587,359 -213,100 0.30 83,622,276,395 842,817,653 3.350 2014-03-27
2663 2014-03-28 251,800,459 -2,254,300 0.30 83,622,276,395 830,941,515 3.300 2014-03-26
2664 2014-03-27 254,054,759 -912,000 0.30 83,622,276,395 818,056,324 3.220 2014-03-25
2665 2014-03-26 254,966,759 -274,100 0.30 83,622,276,395 815,893,629 3.200 2014-03-24
2666 2014-03-25 255,240,859 -332,201 0.31 83,622,276,395 793,799,071 3.110 2014-03-21
2667 2014-03-24 255,573,060 1,020,000 0.31 83,622,276,395 776,942,102 3.040 2014-03-20
2668 2014-03-21 254,553,060 229,000 0.30 83,622,276,395 786,568,955 3.090 2014-03-19
2669 2014-03-20 254,324,060 217,500 0.30 83,622,276,395 790,947,827 3.110 2014-03-18
2670 2014-03-19 254,106,560 506,000 0.30 83,622,276,395 790,271,402 3.110 2014-03-17
2671 2014-03-18 253,600,560 500,000 0.30 83,622,276,395 788,697,742 3.110 2014-03-14
2672 2014-03-17 253,100,560 728,000 0.30 83,622,276,395 787,142,742 3.110 2014-03-13
2673 2014-03-14 252,372,560 626,000 0.30 83,622,276,395 787,402,387 3.120 2014-03-12
2674 2014-03-13 251,746,560 295,900 0.30 83,622,276,395 795,519,130 3.160 2014-03-11
2675 2014-03-12 251,450,660 971,000 0.30 83,622,276,395 794,584,086 3.160 2014-03-10
2676 2014-03-11 250,479,660 -88,896 0.30 83,622,276,395 804,039,709 3.210 2014-03-07
2677 2014-03-10 250,568,556 463,000 0.30 83,622,276,395 801,819,379 3.200 2014-03-06
2678 2014-03-07 250,105,556 541,996 0.30 83,622,276,395 800,337,779 3.200 2014-03-05
2679 2014-03-06 249,563,560 -13,900 0.30 83,622,276,395 803,594,663 3.220 2014-03-04
2680 2014-03-05 249,577,460 350,000 0.30 83,622,276,395 803,639,421 3.220 2014-03-03
2681 2014-03-04 249,227,460 280,897 0.30 83,622,276,395 812,481,520 3.260 2014-02-28
2682 2014-03-03 248,946,563 -1,303,000 0.30 83,622,276,395 819,034,192 3.290 2014-02-27
2683 2014-02-28 250,249,563 -41,580 0.30 83,622,276,395 813,311,080 3.250 2014-02-26
2684 2014-02-27 250,291,143 1,050,758 0.30 83,622,276,395 810,943,303 3.240 2014-02-25
2685 2014-02-26 249,240,385 452,000 0.30 83,622,276,395 805,046,444 3.230 2014-02-24
2686 2014-02-25 248,788,385 -30,600 0.30 83,622,276,395 808,562,251 3.250 2014-02-21
2687 2014-02-24 248,818,985 1,371,500 0.30 83,622,276,395 813,638,081 3.270 2014-02-20
2688 2014-02-21 247,447,485 62,998 0.30 83,622,276,395 814,102,226 3.290 2014-02-19
2689 2014-02-20 247,384,487 52,200 0.30 83,622,276,395 813,894,962 3.290 2014-02-18
2690 2014-02-19 247,332,287 -161,100 0.30 83,622,276,395 818,669,870 3.310 2014-02-17
2691 2014-02-18 247,493,387 413,000 0.30 83,622,276,395 809,303,375 3.270 2014-02-14
2692 2014-02-17 247,080,387 -115,200 0.30 83,622,276,395 803,011,258 3.250 2014-02-13
2693 2014-02-14 247,195,587 -631,000 0.30 83,622,276,395 815,745,437 3.300 2014-02-12
2694 2014-02-13 247,826,587 -530,000 0.30 83,622,276,395 805,436,408 3.250 2014-02-11
2695 2014-02-12 248,356,587 608,669 0.30 83,622,276,395 789,773,947 3.180 2014-02-10
2696 2014-02-11 247,747,918 696,000 0.30 83,622,276,395 797,748,296 3.220 2014-02-07
2697 2014-02-10 247,051,918 612,343 0.30 83,622,276,395 788,095,618 3.190 2014-02-06
2698 2014-02-07 246,439,575 1,521,000 0.29 83,622,276,395 783,677,849 3.180 2014-02-05
2699 2014-02-06 244,918,575 1,832,000 0.29 83,622,276,395 786,188,626 3.210 2014-02-04
2700 2014-02-05 243,086,575 447,000 0.29 83,622,276,395 804,616,563 3.310 2014-01-29
2701 2014-02-04 242,639,575 762,000 0.29 83,622,276,395 788,578,619 3.250 2014-01-28
2702 2014-01-29 241,877,575 883,000 0.29 83,622,276,395 786,102,119 3.250 2014-01-27
2703 2014-01-28 240,994,575 789,000 0.29 83,622,276,395 797,692,043 3.310 2014-01-24
2704 2014-01-27 240,205,575 3,386,000 0.29 83,622,276,395 802,286,621 3.340 2014-01-23
2705 2014-01-24 236,819,575 -1,072,309 0.28 83,622,276,395 812,291,142 3.430 2014-01-22
2706 2014-01-23 237,891,884 743,000 0.28 83,622,276,395 815,969,162 3.430 2014-01-21
2707 2014-01-22 237,148,884 811,000 0.28 83,622,276,395 796,820,250 3.360 2014-01-20
2708 2014-01-21 236,337,884 649,000 0.28 83,622,276,395 801,185,427 3.390 2014-01-17
2709 2014-01-20 235,688,884 1,110,000 0.28 83,622,276,395 806,055,983 3.420 2014-01-16
2710 2014-01-17 234,578,884 -794,900 0.28 83,622,276,395 802,259,783 3.420 2014-01-15
2711 2014-01-16 235,373,784 -897,692 0.28 83,622,276,395 804,978,341 3.420 2014-01-14
2712 2014-01-15 236,271,476 553,400 0.28 83,622,276,395 812,773,877 3.440 2014-01-13
2713 2014-01-14 235,718,076 113,000 0.28 83,622,276,395 815,584,543 3.460 2014-01-10
2714 2014-01-13 235,605,076 272,000 0.28 83,622,276,395 805,769,360 3.420 2014-01-09
2715 2014-01-10 235,333,076 -216,504 0.28 83,622,276,395 816,605,774 3.470 2014-01-08
2716 2014-01-09 235,549,580 383,200 0.28 83,622,276,395 807,935,059 3.430 2014-01-07
2717 2014-01-08 235,166,380 925,000 0.28 83,622,276,395 806,620,683 3.430 2014-01-06
2718 2014-01-07 234,241,380 1,580,900 0.28 83,622,276,395 810,475,175 3.460 2014-01-03
2719 2014-01-06 232,660,480 43,000 0.28 83,622,276,395 825,944,704 3.550 2014-01-02
2720 2014-01-03 232,617,480 -214,001 0.28 83,622,276,395 825,792,054 3.550 2013-12-30
2721 2014-01-02 232,831,481 -543,000 0.28 83,622,276,395 833,536,702 3.580 2013-12-27
2722 2013-12-30 233,374,481 11,100 0.28 83,622,276,395 816,810,684 3.500 2013-12-23
2723 2013-12-27 233,363,381 -24,000 0.28 83,622,276,395 816,771,834 3.500 2013-12-20
2724 2013-12-23 233,387,381 743,000 0.28 83,622,276,395 821,523,581 3.520 2013-12-19
2725 2013-12-20 232,644,381 -988,000 0.28 83,622,276,395 830,540,440 3.570 2013-12-18
2726 2013-12-19 233,632,381 134,000 0.28 83,622,276,395 838,740,248 3.590 2013-12-17
2727 2013-12-18 233,498,381 -1,990,000 0.28 83,622,276,395 840,594,172 3.600 2013-12-16
2728 2013-12-17 235,488,381 -372,000 0.28 83,622,276,395 852,467,939 3.620 2013-12-13
2729 2013-12-16 235,860,381 598,000 0.28 83,622,276,395 846,738,768 3.590 2013-12-12
2730 2013-12-13 235,262,381 2,800,000 0.28 83,622,276,395 851,649,819 3.620 2013-12-11
2731 2013-12-12 232,462,381 -67,000 0.28 83,622,276,395 862,435,434 3.710 2013-12-10
2732 2013-12-11 232,529,381 -192,300 0.28 83,622,276,395 865,009,297 3.720 2013-12-09
2733 2013-12-10 232,721,681 340,796 0.28 83,622,276,395 868,051,870 3.730 2013-12-06
2734 2013-12-09 232,380,885 184,104 0.28 83,622,276,395 857,485,466 3.690 2013-12-05
2735 2013-12-06 232,196,781 438,000 0.28 83,622,276,395 856,806,122 3.690 2013-12-04
2736 2013-12-05 231,758,781 287,000 0.28 83,622,276,395 862,142,665 3.720 2013-12-03
2737 2013-12-04 231,471,781 -963,098 0.28 83,622,276,395 872,648,614 3.770 2013-12-02
2738 2013-12-03 232,434,879 -364,000 0.28 83,622,276,395 871,630,796 3.750 2013-11-29
2739 2013-12-02 232,798,879 -590,100 0.28 83,622,276,395 866,011,830 3.720 2013-11-28
2740 2013-11-29 233,388,979 -334,500 0.28 83,622,276,395 872,874,781 3.740 2013-11-27
2741 2013-11-28 233,723,479 -46,488 0.28 83,622,276,395 864,776,872 3.700 2013-11-26
2742 2013-11-27 233,769,967 -917,734 0.28 83,622,276,395 869,624,277 3.720 2013-11-25
2743 2013-11-26 234,687,701 -856,000 0.28 83,622,276,395 875,385,125 3.730 2013-11-22
2744 2013-11-25 235,543,701 -1,038,199 0.28 83,622,276,395 869,156,257 3.690 2013-11-21
2745 2013-11-22 236,581,900 -801,591 0.28 83,622,276,395 880,084,668 3.720 2013-11-20
2746 2013-11-21 237,383,491 -2,461,480 0.28 83,622,276,395 878,318,917 3.700 2013-11-19
2747 2013-11-20 239,844,971 -8,170,192 0.29 83,622,276,395 892,223,292 3.720 2013-11-18
2748 2013-11-19 248,015,163 -1,430,000 0.30 83,622,276,395 890,374,435 3.590 2013-11-15
2749 2013-11-18 249,445,163 -5,133,000 0.30 83,622,276,395 868,069,167 3.480 2013-11-14
2750 2013-11-15 254,578,163 2,313,001 0.30 83,622,276,395 880,840,444 3.460 2013-11-13
2751 2013-11-14 252,265,162 -179,600 0.30 83,622,276,395 903,109,280 3.580 2013-11-12
2752 2013-11-13 252,444,762 -433,000 0.30 83,622,276,395 911,325,591 3.610 2013-11-11
2753 2013-11-12 252,877,762 240,000 0.30 83,622,276,395 895,187,277 3.540 2013-11-08
2754 2013-11-11 252,637,762 1,091,000 0.30 83,622,276,395 896,864,055 3.550 2013-11-07
2755 2013-11-08 251,546,762 -1,868,760 0.30 83,622,276,395 903,052,876 3.590 2013-11-06
2756 2013-11-07 253,415,522 196,000 0.30 83,622,276,395 914,830,034 3.610 2013-11-05
2757 2013-11-06 253,219,522 -568,004 0.30 83,622,276,395 921,719,060 3.640 2013-11-04
2758 2013-11-05 253,787,526 -179,100 0.30 83,622,276,395 918,710,844 3.620 2013-11-01
2759 2013-11-04 253,966,626 -979,100 0.30 83,622,276,395 921,898,852 3.630 2013-10-31
2760 2013-11-01 254,945,726 -586,200 0.30 83,622,276,395 922,903,528 3.620 2013-10-30
2761 2013-10-31 255,531,926 -364,100 0.31 83,622,276,395 904,583,018 3.540 2013-10-29
2762 2013-10-30 255,896,026 45,000 0.31 83,622,276,395 885,400,250 3.460 2013-10-28
2763 2013-10-29 255,851,026 182,000 0.31 83,622,276,395 882,686,040 3.450 2013-10-25
2764 2013-10-28 255,669,026 540,200 0.31 83,622,276,395 892,284,901 3.490 2013-10-24
2765 2013-10-25 255,128,826 1,177,600 0.31 83,622,276,395 900,604,756 3.530 2013-10-23
2766 2013-10-24 253,951,226 11,604 0.30 83,622,276,395 914,224,414 3.600 2013-10-22
2767 2013-10-23 253,939,622 -415,000 0.30 83,622,276,395 916,722,035 3.610 2013-10-21
2768 2013-10-22 254,354,622 510,100 0.30 83,622,276,395 913,133,093 3.590 2013-10-18
2769 2013-10-21 253,844,522 541,000 0.30 83,622,276,395 911,301,834 3.590 2013-10-17
2770 2013-10-18 253,303,522 592,000 0.30 83,622,276,395 916,958,750 3.620 2013-10-16
2771 2013-10-17 252,711,522 -283,999 0.30 83,622,276,395 919,869,940 3.640 2013-10-15
2772 2013-10-16 252,995,521 -1,542,000 0.30 83,622,276,395 915,843,786 3.620 2013-10-11
2773 2013-10-15 254,537,521 760,050 0.30 83,622,276,395 913,789,700 3.590 2013-10-10
2774 2013-10-11 253,777,471 -133,796 0.30 83,622,276,395 916,136,670 3.610 2013-10-09
2775 2013-10-10 253,911,267 99,997 0.30 83,622,276,395 919,158,787 3.620 2013-10-08
2776 2013-10-09 253,811,270 -27,000 0.30 83,622,276,395 911,182,459 3.590 2013-10-07
2777 2013-10-08 253,838,270 -62,400 0.30 83,622,276,395 916,356,155 3.610 2013-10-04
2778 2013-10-07 253,900,670 -1,524,500 0.30 83,622,276,395 914,042,412 3.600 2013-10-03
2779 2013-10-04 255,425,170 344,000 0.31 83,622,276,395 904,205,102 3.540 2013-10-02
2780 2013-10-03 255,081,170 -560,100 0.31 83,622,276,395 902,987,342 3.540 2013-09-30
2781 2013-10-02 255,641,270 -70,700 0.31 83,622,276,395 915,195,747 3.580 2013-09-27
2782 2013-09-30 255,711,970 -538,000 0.31 83,622,276,395 923,120,212 3.610 2013-09-26
2783 2013-09-27 256,249,970 -224,203 0.31 83,622,276,395 925,062,392 3.610 2013-09-25
2784 2013-09-26 256,474,173 -260,900 0.31 83,622,276,395 923,307,023 3.600 2013-09-24
2785 2013-09-25 256,735,073 -188,004 0.31 83,622,276,395 934,515,666 3.640 2013-09-23
2786 2013-09-24 256,923,077 -1,351,000 0.31 83,622,276,395 937,769,231 3.650 2013-09-19
2787 2013-09-23 258,274,077 -2,193,855 0.31 83,622,276,395 929,786,677 3.600 2013-09-18
2788 2013-09-19 260,467,932 -2,675,390 0.31 83,622,276,395 937,684,555 3.600 2013-09-17
2789 2013-09-18 263,143,322 -2,599,581 0.31 83,622,276,395 947,315,959 3.600 2013-09-16
2790 2013-09-17 265,742,903 2,166,000 0.32 83,622,276,395 938,072,448 3.530 2013-09-13
2791 2013-09-16 263,576,903 -2,685,045 0.32 83,622,276,395 943,605,313 3.580 2013-09-12
2792 2013-09-13 266,261,948 -818,485 0.32 83,622,276,395 939,904,676 3.530 2013-09-11
2793 2013-09-12 267,080,433 -2,315,651 0.32 83,622,276,395 950,806,341 3.560 2013-09-10
2794 2013-09-11 269,396,084 -1,377,996 0.32 83,622,276,395 942,886,294 3.500 2013-09-09
2795 2013-09-10 270,774,080 -1,956,765 0.32 83,622,276,395 934,170,576 3.450 2013-09-06
2796 2013-09-09 272,730,845 -2,486,175 0.33 83,622,276,395 940,921,415 3.450 2013-09-05
2797 2013-09-06 275,217,020 -757,000 0.33 83,622,276,395 938,490,038 3.410 2013-09-04
2798 2013-09-05 275,974,020 -3,065,000 0.33 83,622,276,395 938,311,668 3.400 2013-09-03
2799 2013-09-04 279,039,020 -2,595,000 0.33 83,622,276,395 931,990,327 3.340 2013-09-02
2800 2013-09-03 281,634,020 173,100 0.34 83,622,276,395 918,126,905 3.260 2013-08-30
2801 2013-09-02 281,460,920 850,000 0.34 83,622,276,395 923,191,818 3.280 2013-08-29
2802 2013-08-30 280,610,920 1,297,800 0.34 83,622,276,395 906,373,272 3.230 2013-08-28
2803 2013-08-29 279,313,120 1,770,000 0.33 83,622,276,395 924,526,427 3.310 2013-08-27
2804 2013-08-28 277,543,120 -1,057,000 0.33 83,622,276,395 926,994,021 3.340 2013-08-26
2805 2013-08-27 278,600,120 326,484 0.33 83,622,276,395 922,166,397 3.310 2013-08-23
2806 2013-08-26 278,273,636 -1,913,100 0.33 83,622,276,395 926,651,208 3.330 2013-08-22
2807 2013-08-23 280,186,736 1,689,000 0.34 83,622,276,395 916,210,627 3.270 2013-08-21
2808 2013-08-22 278,497,736 3,233,000 0.33 83,622,276,395 919,042,529 3.300 2013-08-20
2809 2013-08-21 275,264,736 -498,000 0.33 83,622,276,395 930,394,808 3.380 2013-08-19
2810 2013-08-20 275,762,736 -905,000 0.33 83,622,276,395 926,562,793 3.360 2013-08-16
2811 2013-08-19 276,667,736 -277,000 0.33 83,622,276,395 924,070,238 3.340 2013-08-15
2812 2013-08-16 276,944,736 -3,812,342 0.33 83,622,276,395 924,995,418 3.340 2013-08-13
2813 2013-08-15 280,757,078 -3,557,000 0.34 83,622,276,395 909,652,933 3.240 2013-08-12
2814 2013-08-13 284,314,078 586,700 0.34 83,622,276,395 901,275,627 3.170 2013-08-09
2815 2013-08-12 283,727,378 169,000 0.34 83,622,276,395 896,578,514 3.160 2013-08-08
2816 2013-08-09 283,558,378 1,599,000 0.34 83,622,276,395 893,208,891 3.150 2013-08-07
2817 2013-08-08 281,959,378 2,480,050 0.34 83,622,276,395 907,909,197 3.220 2013-08-06
2818 2013-08-07 279,479,328 1,117,000 0.33 83,622,276,395 908,307,816 3.250 2013-08-05
2819 2013-08-06 278,362,328 -102,300 0.33 83,622,276,395 904,677,566 3.250 2013-08-02
2820 2013-08-05 278,464,628 -6,000 0.33 83,622,276,395 907,794,687 3.260 2013-08-01
2821 2013-08-02 278,470,628 531,000 0.33 83,622,276,395 905,029,541 3.250 2013-07-31
2822 2013-08-01 277,939,628 -1,482,104 0.33 83,622,276,395 906,083,187 3.260 2013-07-30
2823 2013-07-31 279,421,732 1,389,204 0.33 83,622,276,395 905,326,412 3.240 2013-07-29
2824 2013-07-30 278,032,528 -672,000 0.33 83,622,276,395 911,946,692 3.280 2013-07-26
2825 2013-07-29 278,704,528 -283,000 0.33 83,622,276,395 911,363,807 3.270 2013-07-25
2826 2013-07-26 278,987,528 -773,000 0.33 83,622,276,395 915,079,092 3.280 2013-07-24
2827 2013-07-25 279,760,528 -4,688,300 0.33 83,622,276,395 914,816,927 3.270 2013-07-23
2828 2013-07-24 284,448,828 105,992 0.34 83,622,276,395 896,013,808 3.150 2013-07-22
2829 2013-07-23 284,342,836 2,873,000 0.34 83,622,276,395 892,836,505 3.140 2013-07-19
2830 2013-07-22 281,469,836 455,499 0.34 83,622,276,395 892,259,380 3.170 2013-07-18
2831 2013-07-19 281,014,337 -840,000 0.34 83,622,276,395 890,815,448 3.170 2013-07-17
2832 2013-07-18 281,854,337 1,176,100 0.34 83,622,276,395 887,841,162 3.150 2013-07-16
2833 2013-07-17 280,678,237 289,913 0.34 83,622,276,395 889,750,011 3.170 2013-07-15
2834 2013-07-16 280,388,324 1,489,000 0.34 83,622,276,395 888,830,987 3.170 2013-07-12
2835 2013-07-15 278,899,324 -5,952,000 0.33 83,622,276,395 898,055,823 3.220 2013-07-11
2836 2013-07-12 284,851,324 -879,000 0.34 83,622,276,395 888,736,131 3.120 2013-07-10
2837 2013-07-11 285,730,324 240,000 0.34 83,622,276,395 874,334,791 3.060 2013-07-09
2838 2013-07-10 285,490,324 2,062,000 0.34 83,622,276,395 876,455,295 3.070 2013-07-08
2839 2013-07-09 283,428,324 -1,470,000 0.34 83,622,276,395 889,964,937 3.140 2013-07-05
2840 2013-07-08 284,898,324 -81,900 0.34 83,622,276,395 868,939,888 3.050 2013-07-04
2841 2013-07-05 284,980,224 2,505,000 0.34 83,622,276,395 860,640,276 3.020 2013-07-03
2842 2013-07-04 282,475,224 9,651,000 0.34 83,622,276,395 878,497,947 3.110 2013-07-02
2843 2013-07-03 272,824,224 -878,000 0.33 83,622,276,395 870,309,275 3.190 2013-06-28
2844 2013-07-02 273,702,224 449,000 0.33 83,622,276,395 856,687,961 3.130 2013-06-27
2845 2013-06-28 273,253,224 -359,204 0.33 83,622,276,395 855,282,591 3.130 2013-06-26
2846 2013-06-27 273,612,428 1,459,000 0.33 83,622,276,395 829,045,657 3.030 2013-06-25
2847 2013-06-26 272,153,428 1,429,200 0.33 83,622,276,395 813,738,750 2.990 2013-06-24
2848 2013-06-25 270,724,228 3,153,900 0.32 83,622,276,395 831,123,380 3.070 2013-06-21
2849 2013-06-24 267,570,328 5,417,740 0.32 83,622,276,395 824,116,610 3.080 2013-06-20
2850 2013-06-21 262,152,588 2,208,000 0.31 83,622,276,395 831,023,704 3.170 2013-06-19
2851 2013-06-20 259,944,588 1,038,000 0.31 83,622,276,395 839,621,019 3.230 2013-06-18
2852 2013-06-19 258,906,588 63,000 0.31 83,622,276,395 838,857,345 3.240 2013-06-17
2853 2013-06-18 258,843,588 1,055,000 0.31 83,622,276,395 823,122,610 3.180 2013-06-14
2854 2013-06-17 257,788,588 1,838,000 0.31 83,622,276,395 822,345,596 3.190 2013-06-13
2855 2013-06-14 255,950,588 -1,247,000 0.31 83,622,276,395 834,398,917 3.260 2013-06-11
2856 2013-06-13 257,197,588 -498,900 0.31 83,622,276,395 864,183,896 3.360 2013-06-10
2857 2013-06-11 257,696,488 3,048,100 0.31 83,622,276,395 865,860,200 3.360 2013-06-07
2858 2013-06-10 254,648,388 -3,643,000 0.30 83,622,276,395 929,466,616 3.650 2013-06-06
2859 2013-06-07 258,291,388 1,672,004 0.31 83,622,276,395 947,929,394 3.670 2013-06-05
2860 2013-06-06 256,619,384 10,639,000 0.31 83,622,276,395 946,925,527 3.690 2013-06-04
2861 2013-06-05 245,980,384 670,404 0.29 83,622,276,395 905,207,813 3.680 2013-06-03
2862 2013-06-04 245,309,980 1,506,000 0.29 83,622,276,395 902,740,726 3.680 2013-05-31
2863 2013-06-03 243,803,980 -18,000 0.29 83,622,276,395 906,950,806 3.720 2013-05-30
2864 2013-05-31 243,821,980 347,000 0.29 83,622,276,395 909,455,985 3.730 2013-05-29
2865 2013-05-30 243,474,980 -416,000 0.29 83,622,276,395 917,900,675 3.770 2013-05-28
2866 2013-05-29 243,890,980 254,000 0.29 83,622,276,395 899,957,716 3.690 2013-05-27
2867 2013-05-28 243,636,980 350,900 0.29 83,622,276,395 891,711,347 3.660 2013-05-24
2868 2013-05-27 243,286,080 1,604,803 0.29 83,622,276,395 890,427,053 3.660 2013-05-23
2869 2013-05-24 241,681,277 949,200 0.29 83,622,276,395 903,887,976 3.740 2013-05-22
2870 2013-05-23 240,732,077 1,384,992 0.29 83,622,276,395 907,559,930 3.770 2013-05-21
2871 2013-05-22 239,347,085 -648,400 0.29 83,622,276,395 914,305,865 3.820 2013-05-20
2872 2013-05-21 239,995,485 150,000 0.29 83,622,276,395 902,383,024 3.760 2013-05-16
2873 2013-05-20 239,845,485 -151,200 0.29 83,622,276,395 906,615,933 3.780 2013-05-15
2874 2013-05-16 239,996,685 -357,156 0.29 83,622,276,395 895,187,635 3.730 2013-05-14
2875 2013-05-15 240,353,841 776,000 0.29 83,622,276,395 898,923,365 3.740 2013-05-13
2876 2013-05-14 239,577,841 -1,434,000 0.29 83,622,276,395 915,187,353 3.820 2013-05-10
2877 2013-05-13 241,011,841 -421,100 0.29 83,622,276,395 913,434,877 3.790 2013-05-09
2878 2013-05-10 241,432,941 -1,530,410 0.29 83,622,276,395 910,202,188 3.770 2013-05-08
2879 2013-05-09 242,963,351 -339,000 0.29 83,622,276,395 903,823,666 3.720 2013-05-07
2880 2013-05-08 243,302,351 -604,600 0.29 83,622,276,395 897,785,675 3.690 2013-05-06
2881 2013-05-07 243,906,951 2,541,424 0.29 83,622,276,395 890,260,371 3.650 2013-05-03
2882 2013-05-06 241,365,527 -145,000 0.29 83,622,276,395 873,743,208 3.620 2013-05-02
2883 2013-05-03 241,510,527 -1,292,600 0.29 83,622,276,395 876,683,213 3.630 2013-04-30
2884 2013-05-02 242,803,127 -28,900 0.29 83,622,276,395 871,663,226 3.590 2013-04-29
2885 2013-04-30 242,832,027 -1,608,000 0.29 83,622,276,395 869,338,657 3.580 2013-04-26
2886 2013-04-29 244,440,027 -674,900 0.29 83,622,276,395 862,873,295 3.530 2013-04-25
2887 2013-04-26 245,114,927 -1,564,000 0.29 83,622,276,395 860,353,394 3.510 2013-04-24
2888 2013-04-25 246,678,927 3,615,000 0.29 83,622,276,395 848,575,509 3.440 2013-04-23
2889 2013-04-24 243,063,927 565,000 0.29 83,622,276,395 850,723,745 3.500 2013-04-22
2890 2013-04-23 242,498,927 -2,241,000 0.29 83,622,276,395 853,596,223 3.520 2013-04-19
2891 2013-04-22 244,739,927 1,295,000 0.29 83,622,276,395 837,010,550 3.420 2013-04-18
2892 2013-04-19 243,444,927 1,512,000 0.29 83,622,276,395 839,884,998 3.450 2013-04-17
2893 2013-04-18 241,932,927 -49,900 0.29 83,622,276,395 844,345,915 3.490 2013-04-16
2894 2013-04-17 241,982,827 2,225,793 0.29 83,622,276,395 842,100,238 3.480 2013-04-15
2895 2013-04-16 239,757,034 -222,997 0.29 83,622,276,395 848,739,900 3.540 2013-04-12
2896 2013-04-15 239,980,031 30,600 0.29 83,622,276,395 844,729,709 3.520 2013-04-11
2897 2013-04-12 239,949,431 -412,600 0.29 83,622,276,395 844,621,997 3.520 2013-04-10
2898 2013-04-11 240,362,031 -1,237,800 0.29 83,622,276,395 843,670,729 3.510 2013-04-09
2899 2013-04-10 241,599,831 525,901 0.29 83,622,276,395 835,935,415 3.460 2013-04-08
2900 2013-04-09 241,073,930 -8,540,000 0.29 83,622,276,395 836,526,537 3.470 2013-04-05
2901 2013-04-08 249,613,930 -2,391,200 0.30 83,622,276,395 888,625,591 3.560 2013-04-03
2902 2013-04-05 252,005,130 1,744,560 0.30 83,622,276,395 899,658,314 3.570 2013-04-02
2903 2013-04-03 250,260,570 767,000 0.30 83,622,276,395 900,938,052 3.600 2013-03-28
2904 2013-04-02 249,493,570 -568,896 0.30 83,622,276,395 903,166,723 3.620 2013-03-27
2905 2013-03-28 250,062,466 403,000 0.30 83,622,276,395 887,721,754 3.550 2013-03-26
2906 2013-03-27 249,659,466 93,996 0.30 83,622,276,395 888,787,699 3.560 2013-03-25
2907 2013-03-26 249,565,470 697,300 0.30 83,622,276,395 875,974,800 3.510 2013-03-22
2908 2013-03-25 248,868,170 545,597 0.30 83,622,276,395 878,504,640 3.530 2013-03-21
2909 2013-03-22 248,322,573 -79,000 0.30 83,622,276,395 881,545,134 3.550 2013-03-20
2910 2013-03-21 248,401,573 -78,999 0.30 83,622,276,395 861,953,458 3.470 2013-03-19
2911 2013-03-20 248,480,572 1,679,000 0.30 83,622,276,395 867,197,196 3.490 2013-03-18
2912 2013-03-19 246,801,572 349,000 0.30 83,622,276,395 876,145,581 3.550 2013-03-15
2913 2013-03-18 246,452,572 343,000 0.29 83,622,276,395 884,764,733 3.590 2013-03-14
2914 2013-03-15 246,109,572 770,000 0.29 83,622,276,395 876,150,076 3.560 2013-03-13
2915 2013-03-14 245,339,572 116,900 0.29 83,622,276,395 897,942,834 3.660 2013-03-12
2916 2013-03-13 245,222,672 109,800 0.29 83,622,276,395 902,419,433 3.680 2013-03-11
2917 2013-03-12 245,112,872 -952,715 0.29 83,622,276,395 909,368,755 3.710 2013-03-08
2918 2013-03-11 246,065,587 -40,104 0.29 83,622,276,395 893,218,081 3.630 2013-03-07
2919 2013-03-08 246,105,691 -643,502 0.29 83,622,276,395 893,363,658 3.630 2013-03-06
2920 2013-03-07 246,749,193 250,000 0.30 83,622,276,395 873,492,143 3.540 2013-03-05
2921 2013-03-06 246,499,193 605,900 0.29 83,622,276,395 862,747,176 3.500 2013-03-04
2922 2013-03-05 245,893,293 535,287 0.29 83,622,276,395 877,839,056 3.570 2013-03-01
2923 2013-03-04 245,358,006 1,562,593 0.29 83,622,276,395 898,010,302 3.660 2013-02-28
2924 2013-03-01 243,795,413 -952,000 0.29 83,622,276,395 865,473,716 3.550 2013-02-27
2925 2013-02-28 244,747,413 1,530,600 0.29 83,622,276,395 873,748,264 3.570 2013-02-26
2926 2013-02-27 243,216,813 503,800 0.29 83,622,276,395 887,741,367 3.650 2013-02-25
2927 2013-02-26 242,713,013 -1,545,200 0.29 83,622,276,395 885,902,497 3.650 2013-02-22
2928 2013-02-25 244,258,213 1,847,000 0.29 83,622,276,395 906,197,970 3.710 2013-02-21
2929 2013-02-22 242,411,213 -254,100 0.29 83,622,276,395 921,162,609 3.800 2013-02-20
2930 2013-02-21 242,665,313 407,900 0.29 83,622,276,395 902,714,964 3.720 2013-02-19
2931 2013-02-20 242,257,413 254,000 0.29 83,622,276,395 923,000,744 3.810 2013-02-18
2932 2013-02-19 242,003,413 46,300 0.29 83,622,276,395 924,453,038 3.820 2013-02-15
2933 2013-02-18 241,957,113 -3,534,300 0.29 83,622,276,395 926,695,743 3.830 2013-02-14
2934 2013-02-15 245,491,413 3,913,888 0.29 83,622,276,395 918,137,885 3.740 2013-02-08
2935 2013-02-14 241,577,525 -846,000 0.29 83,622,276,395 910,747,269 3.770 2013-02-07
2936 2013-02-08 242,423,525 -2,293,896 0.29 83,622,276,395 918,785,160 3.790 2013-02-06
2937 2013-02-07 244,717,421 4,623,540 0.29 83,622,276,395 927,479,026 3.790 2013-02-05
2938 2013-02-06 240,093,881 -2,316,804 0.29 83,622,276,395 945,969,891 3.940 2013-02-04
2939 2013-02-05 242,410,685 -2,274,621 0.29 83,622,276,395 945,401,672 3.900 2013-02-01
2940 2013-02-04 244,685,306 -276,200 0.29 83,622,276,395 934,697,869 3.820 2013-01-31
2941 2013-02-01 244,961,506 -897,828 0.29 83,622,276,395 933,303,338 3.810 2013-01-30
2942 2013-01-31 245,859,334 -304,994 0.29 83,622,276,395 931,806,876 3.790 2013-01-29
2943 2013-01-30 246,164,328 254,900 0.29 83,622,276,395 932,962,803 3.790 2013-01-28
2944 2013-01-29 245,909,428 -4,517 0.29 83,622,276,395 924,619,449 3.760 2013-01-25
2945 2013-01-28 245,913,945 450,694 0.29 83,622,276,395 929,554,712 3.780 2013-01-24
2946 2013-01-25 245,463,251 -436,000 0.29 83,622,276,395 927,851,089 3.780 2013-01-23
2947 2013-01-24 245,899,251 -230,101 0.29 83,622,276,395 924,581,184 3.760 2013-01-22
2948 2013-01-23 246,129,352 203,000 0.29 83,622,276,395 922,985,070 3.750 2013-01-21
2949 2013-01-22 245,926,352 -1,748,103 0.29 83,622,276,395 927,142,347 3.770 2013-01-18
2950 2013-01-21 247,674,455 -890,370 0.30 83,622,276,395 911,441,994 3.680 2013-01-17
2951 2013-01-18 248,564,825 -48,000 0.30 83,622,276,395 912,232,908 3.670 2013-01-16
2952 2013-01-17 248,612,825 -811,948 0.30 83,622,276,395 922,353,581 3.710 2013-01-15
2953 2013-01-16 249,424,773 -1,307,320 0.30 83,622,276,395 922,871,660 3.700 2013-01-14
2954 2013-01-15 250,732,093 -724,201 0.30 83,622,276,395 915,172,139 3.650 2013-01-11
2955 2013-01-14 251,456,294 -1,107,960 0.30 83,622,276,395 917,815,473 3.650 2013-01-10
2956 2013-01-11 252,564,254 -648,000 0.30 83,622,276,395 906,705,672 3.590 2013-01-09
2957 2013-01-10 253,212,254 998,000 0.30 83,622,276,395 898,903,502 3.550 2013-01-08
2958 2013-01-09 252,214,254 743,902 0.30 83,622,276,395 913,015,599 3.620 2013-01-07
2959 2013-01-08 251,470,352 232,100 0.30 83,622,276,395 910,322,674 3.620 2013-01-04
2960 2013-01-07 251,238,252 -1,483,100 0.30 83,622,276,395 911,994,855 3.630 2013-01-03
2961 2013-01-04 252,721,352 -1,864,453 0.30 83,622,276,395 904,742,440 3.580 2013-01-02
2962 2013-01-03 254,585,805 1,650,400 0.30 83,622,276,395 880,866,885 3.460 2012-12-28
2963 2013-01-02 252,935,405 17,000 0.30 83,622,276,395 870,097,793 3.440 2012-12-27
2964 2012-12-28 252,918,405 408,100 0.30 83,622,276,395 862,451,761 3.410 2012-12-21
2965 2012-12-27 252,510,305 64,200 0.30 83,622,276,395 873,685,655 3.460 2012-12-20
2966 2012-12-21 252,446,105 -361,000 0.30 83,622,276,395 878,512,445 3.480 2012-12-19
2967 2012-12-20 252,807,105 -5,513,484 0.30 83,622,276,395 882,296,796 3.490 2012-12-18
2968 2012-12-19 258,320,589 2,536,700 0.31 83,622,276,395 896,372,444 3.470 2012-12-17
2969 2012-12-18 255,783,889 109,800 0.31 83,622,276,395 885,012,256 3.460 2012-12-14
2970 2012-12-17 255,674,089 -1,215,000 0.31 83,622,276,395 874,405,384 3.420 2012-12-13
2971 2012-12-14 256,889,089 -2,366,723 0.31 83,622,276,395 878,560,684 3.420 2012-12-12
2972 2012-12-13 259,255,812 -874,800 0.31 83,622,276,395 868,506,970 3.350 2012-12-11
2973 2012-12-12 260,130,612 -1,870,100 0.31 83,622,276,395 868,836,244 3.340 2012-12-10
2974 2012-12-11 262,000,712 -979,800 0.31 83,622,276,395 864,602,350 3.300 2012-12-07
2975 2012-12-10 262,980,512 -282,000 0.31 83,622,276,395 867,835,690 3.300 2012-12-06
2976 2012-12-07 263,262,512 -2,386,500 0.31 83,622,276,395 868,766,290 3.300 2012-12-05
2977 2012-12-06 265,649,012 -358,000 0.32 83,622,276,395 860,702,799 3.240 2012-12-04
2978 2012-12-05 266,007,012 37,900 0.32 83,622,276,395 853,882,509 3.210 2012-12-03
2979 2012-12-04 265,969,112 -779,100 0.32 83,622,276,395 869,718,996 3.270 2012-11-30
2980 2012-12-03 266,748,212 -357,000 0.32 83,622,276,395 864,264,207 3.240 2012-11-29
2981 2012-11-30 267,105,212 97,000 0.32 83,622,276,395 854,736,678 3.200 2012-11-28
2982 2012-11-29 267,008,212 -356,788 0.32 83,622,276,395 859,766,443 3.220 2012-11-27
2983 2012-11-28 267,365,000 -298,000 0.32 83,622,276,395 863,588,950 3.230 2012-11-26
2984 2012-11-27 267,663,000 -449,100 0.32 83,622,276,395 864,551,490 3.230 2012-11-23
2985 2012-11-26 268,112,100 -354,000 0.32 83,622,276,395 852,596,478 3.180 2012-11-22
2986 2012-11-23 268,466,100 -14,000 0.32 83,622,276,395 853,722,198 3.180 2012-11-21
2987 2012-11-22 268,480,100 -151,000 0.32 83,622,276,395 840,342,713 3.130 2012-11-20
2988 2012-11-21 268,631,100 -199,900 0.32 83,622,276,395 846,187,965 3.150 2012-11-19
2989 2012-11-20 268,831,000 -75,100 0.32 83,622,276,395 844,129,340 3.140 2012-11-16
2990 2012-11-19 268,906,100 138,900 0.32 83,622,276,395 836,297,971 3.110 2012-11-15
2991 2012-11-16 268,767,200 -313,067 0.32 83,622,276,395 854,679,696 3.180 2012-11-14
2992 2012-11-15 269,080,267 186,000 0.32 83,622,276,395 831,458,025 3.090 2012-11-13
2993 2012-11-14 268,894,267 6,000 0.32 83,622,276,395 847,016,941 3.150 2012-11-12
2994 2012-11-13 268,888,267 -88,813 0.32 83,622,276,395 846,998,041 3.150 2012-11-09
2995 2012-11-12 268,977,080 222,680 0.32 83,622,276,395 852,657,344 3.170 2012-11-08
2996 2012-11-09 268,754,400 -1,843,444 0.32 83,622,276,395 873,451,800 3.250 2012-11-07
2997 2012-11-08 270,597,844 44,000 0.32 83,622,276,395 874,031,036 3.230 2012-11-06
2998 2012-11-07 270,553,844 1,148,740 0.32 83,622,276,395 871,183,378 3.220 2012-11-05
2999 2012-11-06 269,405,104 -911,800 0.32 83,622,276,395 875,566,588 3.250 2012-11-02
3000 2012-11-05 270,316,904 -863,700 0.32 83,622,276,395 867,717,262 3.210 2012-11-01
3001 2012-11-02 271,180,604 -252,483 0.32 83,622,276,395 865,066,127 3.190 2012-10-31
3002 2012-11-01 271,433,087 -110,557 0.32 83,622,276,395 846,871,231 3.120 2012-10-30
3003 2012-10-31 271,543,644 -414,594 0.32 83,622,276,395 860,793,351 3.170 2012-10-29
3004 2012-10-30 271,958,238 -1,613,404 0.33 83,622,276,395 853,948,867 3.140 2012-10-26
3005 2012-10-29 273,571,642 -3,621,192 0.33 83,622,276,395 861,750,672 3.150 2012-10-25
3006 2012-10-26 277,192,834 418,500 0.33 83,622,276,395 864,841,642 3.120 2012-10-24
3007 2012-10-25 276,774,334 -475,200 0.33 83,622,276,395 871,839,152 3.150 2012-10-22
3008 2012-10-24 277,249,534 -3,443,800 0.33 83,622,276,395 862,246,051 3.110 2012-10-19
3009 2012-10-22 280,693,334 -3,701,000 0.34 83,622,276,395 870,149,335 3.100 2012-10-18
3010 2012-10-19 284,394,334 -343,380 0.34 83,622,276,395 875,934,549 3.080 2012-10-17
3011 2012-10-18 284,737,714 269,230 0.34 83,622,276,395 874,144,782 3.070 2012-10-16
3012 2012-10-17 284,468,484 -132,799 0.34 83,622,276,395 876,162,931 3.080 2012-10-15
3013 2012-10-16 284,601,283 -1,028,074 0.34 83,622,276,395 873,725,939 3.070 2012-10-12
3014 2012-10-15 285,629,357 -6,225,550 0.34 83,622,276,395 868,313,245 3.040 2012-10-11
3015 2012-10-12 291,854,907 117,000 0.35 83,622,276,395 863,890,525 2.960 2012-10-10
3016 2012-10-11 291,737,907 -901,000 0.35 83,622,276,395 851,874,688 2.920 2012-10-09
3017 2012-10-10 292,638,907 2,742,000 0.35 83,622,276,395 848,652,830 2.900 2012-10-08
3018 2012-10-09 289,896,907 595,000 0.35 83,622,276,395 855,195,876 2.950 2012-10-05
3019 2012-10-08 289,301,907 390,000 0.35 83,622,276,395 853,440,626 2.950 2012-10-04
3020 2012-10-05 288,911,907 226,101 0.35 83,622,276,395 852,290,126 2.950 2012-10-03
3021 2012-10-04 288,685,806 -982,680 0.35 83,622,276,395 851,623,128 2.950 2012-09-28
3022 2012-10-03 289,668,486 -1,096,015 0.35 83,622,276,395 848,728,664 2.930 2012-09-27
3023 2012-09-28 290,764,501 584,001 0.35 83,622,276,395 840,309,408 2.890 2012-09-26
3024 2012-09-27 290,180,500 1,329,510 0.35 83,622,276,395 847,327,060 2.920 2012-09-25
3025 2012-09-26 288,850,990 138,900 0.35 83,622,276,395 846,333,401 2.930 2012-09-24
3026 2012-09-25 288,712,090 -539,401 0.35 83,622,276,395 854,587,786 2.960 2012-09-21
3027 2012-09-24 289,251,491 107,000 0.35 83,622,276,395 853,291,898 2.950 2012-09-20
3028 2012-09-21 289,144,491 -156,480 0.35 83,622,276,395 858,759,138 2.970 2012-09-19
3029 2012-09-20 289,300,971 467,320 0.35 83,622,276,395 844,758,835 2.920 2012-09-18
3030 2012-09-19 288,833,651 77,000 0.35 83,622,276,395 846,282,597 2.930 2012-09-17
3031 2012-09-18 288,756,651 -1,382,462 0.35 83,622,276,395 851,832,120 2.950 2012-09-14
3032 2012-09-17 290,139,113 853,000 0.35 83,622,276,395 823,995,081 2.840 2012-09-13
3033 2012-09-14 289,286,113 -544,308 0.35 83,622,276,395 824,465,422 2.850 2012-09-12
3034 2012-09-13 289,830,421 -84,000 0.35 83,622,276,395 823,118,396 2.840 2012-09-11
3035 2012-09-12 289,914,421 1,386,800 0.35 83,622,276,395 823,356,956 2.840 2012-09-10
3036 2012-09-11 288,527,621 -609,512 0.35 83,622,276,395 828,074,272 2.870 2012-09-07
3037 2012-09-10 289,137,133 590,800 0.35 83,622,276,395 798,018,487 2.760 2012-09-06
3038 2012-09-07 288,546,333 3,021,800 0.35 83,622,276,395 796,387,879 2.760 2012-09-05
3039 2012-09-06 285,524,533 2,902,655 0.34 83,622,276,395 799,468,692 2.800 2012-09-04
3040 2012-09-05 282,621,878 96,700 0.34 83,622,276,395 799,819,915 2.830 2012-09-03
3041 2012-09-04 282,525,178 1,257,000 0.34 83,622,276,395 796,721,002 2.820 2012-08-31
3042 2012-09-03 281,268,178 1,392,000 0.34 83,622,276,395 801,614,307 2.850 2012-08-30
3043 2012-08-31 279,876,178 468,040 0.33 83,622,276,395 808,842,154 2.890 2012-08-29
3044 2012-08-30 279,408,138 516,000 0.33 83,622,276,395 813,077,682 2.910 2012-08-28
3045 2012-08-29 278,892,138 417,000 0.33 83,622,276,395 817,153,964 2.930 2012-08-27
3046 2012-08-28 278,475,138 1,832,000 0.33 83,622,276,395 821,501,657 2.950 2012-08-24
3047 2012-08-27 276,643,138 -2,283,301 0.33 83,622,276,395 827,162,983 2.990 2012-08-23
3048 2012-08-24 278,926,439 335,800 0.33 83,622,276,395 822,832,995 2.950 2012-08-22
3049 2012-08-23 278,590,639 -430,000 0.33 83,622,276,395 832,986,011 2.990 2012-08-21
3050 2012-08-22 279,020,639 231,000 0.33 83,622,276,395 831,481,504 2.980 2012-08-20
3051 2012-08-21 278,789,639 405,397 0.33 83,622,276,395 833,581,021 2.990 2012-08-17
3052 2012-08-20 278,384,242 221,900 0.33 83,622,276,395 826,801,199 2.970 2012-08-16
3053 2012-08-17 278,162,342 381,900 0.33 83,622,276,395 834,487,026 3.000 2012-08-15
3054 2012-08-16 277,780,442 -791,101 0.33 83,622,276,395 838,896,935 3.020 2012-08-14
3055 2012-08-15 278,571,543 -356,000 0.33 83,622,276,395 832,928,914 2.990 2012-08-13
3056 2012-08-14 278,927,543 252,500 0.33 83,622,276,395 833,993,354 2.990 2012-08-10
3057 2012-08-13 278,675,043 -787,000 0.33 83,622,276,395 836,025,129 3.000 2012-08-09
3058 2012-08-10 279,462,043 172,200 0.33 83,622,276,395 830,002,268 2.970 2012-08-08
3059 2012-08-09 279,289,843 -155,000 0.33 83,622,276,395 832,283,732 2.980 2012-08-07
3060 2012-08-08 279,444,843 -315,900 0.33 83,622,276,395 835,540,081 2.990 2012-08-06
3061 2012-08-07 279,760,743 3,297,400 0.33 83,622,276,395 825,294,192 2.950 2012-08-03
3062 2012-08-06 276,463,343 -273,000 0.33 83,622,276,395 815,566,862 2.950 2012-08-02
3063 2012-08-03 276,736,343 -173,100 0.33 83,622,276,395 821,906,939 2.970 2012-08-01
3064 2012-08-02 276,909,443 -1,945,000 0.33 83,622,276,395 822,421,046 2.970 2012-07-31
3065 2012-08-01 278,854,443 -486,000 0.33 83,622,276,395 814,254,974 2.920 2012-07-30
3066 2012-07-31 279,340,443 -1,365,000 0.33 83,622,276,395 812,880,689 2.910 2012-07-27
3067 2012-07-30 280,705,443 -642,000 0.34 83,622,276,395 800,010,513 2.850 2012-07-26
3068 2012-07-27 281,347,443 -20,402 0.34 83,622,276,395 796,213,264 2.830 2012-07-25
3069 2012-07-26 281,367,845 90,000 0.34 83,622,276,395 793,457,323 2.820 2012-07-24
3070 2012-07-25 281,277,845 1,667,000 0.34 83,622,276,395 790,390,744 2.810 2012-07-23
3071 2012-07-24 279,610,845 -204,000 0.33 83,622,276,395 802,483,125 2.870 2012-07-20
3072 2012-07-23 279,814,845 -1,387,992 0.33 83,622,276,395 803,068,605 2.870 2012-07-19
3073 2012-07-20 281,202,837 425,000 0.34 83,622,276,395 787,367,944 2.800 2012-07-18
3074 2012-07-19 280,777,837 103,000 0.34 83,622,276,395 788,985,722 2.810 2012-07-17
3075 2012-07-18 280,674,837 429,996 0.34 83,622,276,395 780,276,047 2.780 2012-07-16
3076 2012-07-17 280,244,841 759,900 0.34 83,622,276,395 781,883,106 2.790 2012-07-13
3077 2012-07-16 279,484,941 1,331,000 0.33 83,622,276,395 774,173,287 2.770 2012-07-12
3078 2012-07-13 278,153,941 -38,000 0.33 83,622,276,395 787,175,653 2.830 2012-07-11
3079 2012-07-12 278,191,941 -3,100 0.33 83,622,276,395 798,410,871 2.870 2012-07-10
3080 2012-07-11 278,195,041 316,000 0.33 83,622,276,395 792,855,867 2.850 2012-07-09
3081 2012-07-10 277,879,041 587,000 0.33 83,622,276,395 800,291,638 2.880 2012-07-06
3082 2012-07-09 277,292,041 480,599 0.33 83,622,276,395 806,919,839 2.910 2012-07-05
3083 2012-07-06 276,811,442 138,000 0.33 83,622,276,395 813,825,639 2.940 2012-07-04
3084 2012-07-05 276,673,442 -905,400 0.33 83,622,276,395 818,953,388 2.960 2012-07-03
3085 2012-07-04 277,578,842 -1,457,000 0.33 83,622,276,395 816,081,795 2.940 2012-06-29
3086 2012-07-03 279,035,842 783,408 0.33 83,622,276,395 800,832,867 2.870 2012-06-28
3087 2012-06-29 278,252,434 -370,100 0.33 83,622,276,395 804,149,534 2.890 2012-06-27
3088 2012-06-28 278,622,534 341,000 0.33 83,622,276,395 796,860,447 2.860 2012-06-26
3089 2012-06-27 278,281,534 85,700 0.33 83,622,276,395 798,668,003 2.870 2012-06-25
3090 2012-06-26 278,195,834 68,400 0.33 83,622,276,395 806,767,919 2.900 2012-06-22
3091 2012-06-25 278,127,434 -1,076,300 0.33 83,622,276,395 809,350,833 2.910 2012-06-21
3092 2012-06-22 279,203,734 -522,799 0.33 83,622,276,395 815,274,903 2.920 2012-06-20
3093 2012-06-21 279,726,533 -339,800 0.33 83,622,276,395 814,004,211 2.910 2012-06-19
3094 2012-06-20 280,066,333 878,416 0.33 83,622,276,395 812,192,366 2.900 2012-06-18
3095 2012-06-19 279,187,917 -1,575,000 0.33 83,622,276,395 801,269,322 2.870 2012-06-15
3096 2012-06-18 280,762,917 -741,000 0.34 83,622,276,395 786,136,168 2.800 2012-06-14
3097 2012-06-15 281,503,917 -628,000 0.34 83,622,276,395 788,210,968 2.800 2012-06-13
3098 2012-06-14 282,131,917 233,000 0.34 83,622,276,395 789,969,368 2.800 2012-06-12
3099 2012-06-13 281,898,917 -370,000 0.34 83,622,276,395 789,316,968 2.800 2012-06-11
3100 2012-06-12 282,268,917 1,667,100 0.34 83,622,276,395 779,062,211 2.760 2012-06-08
3101 2012-06-11 280,601,817 -678,504 0.34 83,622,276,395 799,715,178 2.850 2012-06-07
3102 2012-06-08 281,280,321 910,104 0.34 83,622,276,395 796,023,308 2.830 2012-06-06
3103 2012-06-07 280,370,217 675,000 0.34 83,622,276,395 835,503,247 2.980 2012-06-05
3104 2012-06-06 279,695,217 -105,000 0.33 83,622,276,395 822,303,938 2.940 2012-06-04
3105 2012-06-05 279,800,217 -81,000 0.33 83,622,276,395 833,804,647 2.980 2012-06-01
3106 2012-06-04 279,881,217 -604,000 0.33 83,622,276,395 836,844,839 2.990 2012-05-31
3107 2012-06-01 280,485,217 479,000 0.34 83,622,276,395 824,626,538 2.940 2012-05-30
3108 2012-05-31 280,006,217 2,820,000 0.33 83,622,276,395 828,818,402 2.960 2012-05-29
3109 2012-05-30 277,186,217 -993,000 0.33 83,622,276,395 812,155,616 2.930 2012-05-28
3110 2012-05-29 278,179,217 16,000 0.33 83,622,276,395 795,592,561 2.860 2012-05-25
3111 2012-05-28 278,163,217 420,000 0.33 83,622,276,395 789,983,536 2.840 2012-05-24
3112 2012-05-25 277,743,217 913,199 0.33 83,622,276,395 786,013,304 2.830 2012-05-23
3113 2012-05-24 276,830,018 1,441,203 0.33 83,622,276,395 797,270,452 2.880 2012-05-22
3114 2012-05-23 275,388,815 2,445,364 0.33 83,622,276,395 784,858,123 2.850 2012-05-21
3115 2012-05-22 272,943,451 1,923,000 0.33 83,622,276,395 775,159,401 2.840 2012-05-18
3116 2012-05-21 271,020,451 875,000 0.32 83,622,276,395 780,538,899 2.880 2012-05-17
3117 2012-05-18 270,145,451 2,992,999 0.32 83,622,276,395 780,720,353 2.890 2012-05-16
3118 2012-05-17 267,152,452 1,032,800 0.32 83,622,276,395 796,114,307 2.980 2012-05-15
3119 2012-05-16 266,119,652 986,000 0.32 83,622,276,395 790,375,366 2.970 2012-05-14
3120 2012-05-15 265,133,652 1,240,800 0.32 83,622,276,395 795,400,956 3.000 2012-05-11
3121 2012-05-14 263,892,852 957,000 0.32 83,622,276,395 799,595,342 3.030 2012-05-10
3122 2012-05-11 262,935,852 4,267,500 0.31 83,622,276,395 794,066,273 3.020 2012-05-09
3123 2012-05-10 258,668,352 2,643,000 0.31 83,622,276,395 788,938,474 3.050 2012-05-08
3124 2012-05-09 256,025,352 3,933,000 0.31 83,622,276,395 785,997,831 3.070 2012-05-07
3125 2012-05-08 252,092,352 3,940,000 0.30 83,622,276,395 791,569,985 3.140 2012-05-04
3126 2012-05-07 248,152,352 7,392,000 0.30 83,622,276,395 784,161,432 3.160 2012-05-03
3127 2012-05-04 240,760,352 -768,196 0.29 83,622,276,395 784,878,748 3.260 2012-05-02
3128 2012-05-03 241,528,548 -614,304 0.29 83,622,276,395 784,967,781 3.250 2012-04-30
3129 2012-05-02 242,142,852 666,892 0.29 83,622,276,395 772,435,698 3.190 2012-04-27
3130 2012-04-30 241,475,960 -43,200 0.29 83,622,276,395 782,382,110 3.240 2012-04-26
3131 2012-04-27 241,519,160 173,000 0.29 83,622,276,395 775,276,504 3.210 2012-04-25
3132 2012-04-26 241,346,160 170,000 0.29 83,622,276,395 777,134,635 3.220 2012-04-24
3133 2012-04-25 241,176,160 598,000 0.29 83,622,276,395 776,587,235 3.220 2012-04-23
3134 2012-04-24 240,578,160 -484,000 0.29 83,622,276,395 789,096,365 3.280 2012-04-20
3135 2012-04-23 241,062,160 -824,000 0.29 83,622,276,395 790,683,885 3.280 2012-04-19
3136 2012-04-20 241,886,160 142,900 0.29 83,622,276,395 786,130,020 3.250 2012-04-18
3137 2012-04-19 241,743,260 -234,200 0.29 83,622,276,395 783,248,162 3.240 2012-04-17
3138 2012-04-18 241,977,460 25,200 0.29 83,622,276,395 781,587,196 3.230 2012-04-16
3139 2012-04-17 241,952,260 4,180,004 0.29 83,622,276,395 791,183,890 3.270 2012-04-13
3140 2012-04-16 237,772,256 -700,000 0.28 83,622,276,395 756,115,774 3.180 2012-04-12
3141 2012-04-13 238,472,256 163,000 0.29 83,622,276,395 744,033,439 3.120 2012-04-11
3142 2012-04-12 238,309,256 813,000 0.28 83,622,276,395 745,907,971 3.130 2012-04-10
3143 2012-04-11 237,496,256 206,857 0.28 83,622,276,395 748,113,206 3.150 2012-04-05
3144 2012-04-10 237,289,399 -869,000 0.28 83,622,276,395 759,326,077 3.200 2012-04-03
3145 2012-04-05 238,158,399 -298,600 0.28 83,622,276,395 747,817,373 3.140 2012-04-02
3146 2012-04-03 238,456,999 -1,611,000 0.29 83,622,276,395 746,370,407 3.130 2012-03-30
3147 2012-04-02 240,067,999 3,750,000 0.29 83,622,276,395 739,409,437 3.080 2012-03-29
3148 2012-03-30 236,317,999 383,000 0.28 83,622,276,395 742,038,517 3.140 2012-03-28
3149 2012-03-29 235,934,999 -127,000 0.28 83,622,276,395 747,913,947 3.170 2012-03-27
3150 2012-03-28 236,061,999 -1,138,999 0.28 83,622,276,395 731,792,197 3.100 2012-03-26
3151 2012-03-27 237,200,998 254,000 0.28 83,622,276,395 749,555,154 3.160 2012-03-23
3152 2012-03-26 236,946,998 48,500 0.28 83,622,276,395 758,230,394 3.200 2012-03-22
3153 2012-03-23 236,898,498 459,000 0.28 83,622,276,395 760,444,179 3.210 2012-03-21
3154 2012-03-22 236,439,498 1,017,000 0.28 83,622,276,395 763,699,579 3.230 2012-03-20
3155 2012-03-21 235,422,498 235,000 0.28 83,622,276,395 765,123,119 3.250 2012-03-19
3156 2012-03-20 235,187,498 394,000 0.28 83,622,276,395 778,470,618 3.310 2012-03-16
3157 2012-03-19 234,793,498 821,000 0.28 83,622,276,395 779,514,413 3.320 2012-03-15
3158 2012-03-16 233,972,498 -550,401 0.28 83,622,276,395 783,807,868 3.350 2012-03-14
3159 2012-03-15 234,522,899 -753,000 0.28 83,622,276,395 780,961,254 3.330 2012-03-13
3160 2012-03-14 235,275,899 37,000 0.28 83,622,276,395 771,704,949 3.280 2012-03-12
3161 2012-03-13 235,238,899 -327,070 0.28 83,622,276,395 769,231,200 3.270 2012-03-09
3162 2012-03-12 235,565,969 95,000 0.28 83,622,276,395 765,589,399 3.250 2012-03-08
3163 2012-03-09 235,470,969 -1,185,465 0.28 83,622,276,395 751,152,391 3.190 2012-03-07
3164 2012-03-08 236,656,434 1,209,000 0.28 83,622,276,395 764,400,282 3.230 2012-03-06
3165 2012-03-07 235,447,434 -713,426 0.28 83,622,276,395 776,976,532 3.300 2012-03-05
3166 2012-03-06 236,160,860 -1,384,100 0.28 83,622,276,395 793,500,490 3.360 2012-03-02
3167 2012-03-05 237,544,960 2,514,418 0.28 83,622,276,395 788,649,267 3.320 2012-03-01
3168 2012-03-02 235,030,542 23,904,670 0.28 83,622,276,395 794,403,232 3.380 2012-02-29
3169 2012-03-01 211,125,872 -1,046,296 0.25 83,622,276,395 709,382,930 3.360 2012-02-28
3170 2012-02-29 212,172,168 1,050,000 0.25 83,622,276,395 698,046,433 3.290 2012-02-27
3171 2012-02-28 211,122,168 332,000 0.25 83,622,276,395 705,148,041 3.340 2012-02-24
3172 2012-02-27 210,790,168 342,200 0.25 83,622,276,395 706,147,063 3.350 2012-02-23
3173 2012-02-24 210,447,968 -1,294,992 0.25 83,622,276,395 713,418,612 3.390 2012-02-22
3174 2012-02-23 211,742,960 -445,000 0.25 83,622,276,395 715,691,205 3.380 2012-02-21
3175 2012-02-22 212,187,960 -311,100 0.25 83,622,276,395 710,829,666 3.350 2012-02-20
3176 2012-02-21 212,499,060 -21,444 0.25 83,622,276,395 711,871,851 3.350 2012-02-17
3177 2012-02-20 212,520,504 689,000 0.25 83,622,276,395 703,442,868 3.310 2012-02-16
3178 2012-02-17 211,831,504 -931,500 0.25 83,622,276,395 711,753,853 3.360 2012-02-15
3179 2012-02-16 212,763,004 36,099 0.25 83,622,276,395 697,862,653 3.280 2012-02-14
3180 2012-02-15 212,726,905 -508,017 0.25 83,622,276,395 697,744,248 3.280 2012-02-13
3181 2012-02-14 213,234,922 810,900 0.25 83,622,276,395 697,278,195 3.270 2012-02-10
3182 2012-02-13 212,424,022 -77,000 0.25 83,622,276,395 713,744,714 3.360 2012-02-09
3183 2012-02-10 212,501,022 55,001 0.25 83,622,276,395 716,128,444 3.370 2012-02-08
3184 2012-02-09 212,446,021 329,000 0.25 83,622,276,395 711,694,170 3.350 2012-02-07
3185 2012-02-08 212,117,021 -570,000 0.25 83,622,276,395 719,076,701 3.390 2012-02-06
3186 2012-02-07 212,687,021 -416,000 0.25 83,622,276,395 721,009,001 3.390 2012-02-03
3187 2012-02-06 213,103,021 -893,484 0.25 83,622,276,395 722,419,241 3.390 2012-02-02
3188 2012-02-03 213,996,505 -809,200 0.26 83,622,276,395 708,328,432 3.310 2012-02-01
3189 2012-02-02 214,805,705 -631,900 0.26 83,622,276,395 715,302,998 3.330 2012-01-31
3190 2012-02-01 215,437,605 -293,003 0.26 83,622,276,395 706,635,344 3.280 2012-01-30
3191 2012-01-31 215,730,608 -2,183,000 0.26 83,622,276,395 727,012,149 3.370 2012-01-27
3192 2012-01-30 217,913,608 -2,063,900 0.26 83,622,276,395 730,010,587 3.350 2012-01-26
3193 2012-01-27 219,977,508 -2,763,000 0.26 83,622,276,395 719,326,451 3.270 2012-01-20
3194 2012-01-26 222,740,508 -1,810,200 0.27 83,622,276,395 735,043,676 3.300 2012-01-19
3195 2012-01-20 224,550,708 1,908,601 0.27 83,622,276,395 736,526,322 3.280 2012-01-18
3196 2012-01-19 222,642,107 338,299 0.27 83,622,276,395 732,492,532 3.290 2012-01-17
3197 2012-01-18 222,303,808 673,000 0.27 83,622,276,395 702,480,033 3.160 2012-01-16
3198 2012-01-17 221,630,808 -2,966,800 0.27 83,622,276,395 702,569,661 3.170 2012-01-13
3199 2012-01-16 224,597,608 -1,126,000 0.27 83,622,276,395 691,760,633 3.080 2012-01-12
3200 2012-01-13 225,723,608 1,346,000 0.27 83,622,276,395 686,199,768 3.040 2012-01-11
3201 2012-01-12 224,377,608 -1,558,100 0.27 83,622,276,395 670,889,048 2.990 2012-01-10
3202 2012-01-11 225,935,708 -725,500 0.27 83,622,276,395 666,510,339 2.950 2012-01-09
3203 2012-01-10 226,661,208 790,000 0.27 83,622,276,395 648,251,055 2.860 2012-01-06
3204 2012-01-09 225,871,208 -493,000 0.27 83,622,276,395 659,543,927 2.920 2012-01-05
3205 2012-01-06 226,364,208 -8,900 0.27 83,622,276,395 656,456,203 2.900 2012-01-04
3206 2012-01-05 226,373,108 -1,540,700 0.27 83,622,276,395 663,273,206 2.930 2012-01-03
3207 2012-01-04 227,913,808 -584,000 0.27 83,622,276,395 651,833,491 2.860 2011-12-30
3208 2012-01-03 228,497,808 -36,000 0.27 83,622,276,395 653,503,731 2.860 2011-12-29
3209 2011-12-30 228,533,808 169,000 0.27 83,622,276,395 653,606,691 2.860 2011-12-28
3210 2011-12-29 228,364,808 -423,000 0.27 83,622,276,395 666,825,239 2.920 2011-12-23
3211 2011-12-28 228,787,808 132,936 0.27 83,622,276,395 656,621,009 2.870 2011-12-22
3212 2011-12-23 228,654,872 -3,587,000 0.27 83,622,276,395 656,239,483 2.870 2011-12-21
3213 2011-12-22 232,241,872 -292,000 0.28 83,622,276,395 657,244,498 2.830 2011-12-20
3214 2011-12-21 232,533,872 214,000 0.28 83,622,276,395 653,420,180 2.810 2011-12-19
3215 2011-12-20 232,319,872 -958,998 0.28 83,622,276,395 664,434,834 2.860 2011-12-16
3216 2011-12-19 233,278,870 238,000 0.28 83,622,276,395 643,849,681 2.760 2011-12-15
3217 2011-12-16 233,040,870 -412,000 0.28 83,622,276,395 654,844,845 2.810 2011-12-14
3218 2011-12-15 233,452,870 349,000 0.28 83,622,276,395 653,668,036 2.800 2011-12-13
3219 2011-12-14 233,103,870 -940,000 0.28 83,622,276,395 659,683,952 2.830 2011-12-12
3220 2011-12-13 234,043,870 839,000 0.28 83,622,276,395 655,322,836 2.800 2011-12-09
3221 2011-12-12 233,204,870 -553,000 0.28 83,622,276,395 671,630,026 2.880 2011-12-08
3222 2011-12-09 233,757,870 397,000 0.28 83,622,276,395 668,547,508 2.860 2011-12-07
3223 2011-12-08 233,360,870 -2,204,000 0.28 83,622,276,395 644,076,001 2.760 2011-12-06
3224 2011-12-07 235,564,870 -676,000 0.28 83,622,276,395 661,937,285 2.810 2011-12-05
3225 2011-12-06 236,240,870 1,091,000 0.28 83,622,276,395 656,749,619 2.780 2011-12-02
3226 2011-12-05 235,149,870 -3,597,004 0.28 83,622,276,395 625,498,654 2.660 2011-12-01
3227 2011-12-02 238,746,874 -315,800 0.29 83,622,276,395 575,379,966 2.410 2011-11-30
3228 2011-12-01 239,062,674 -2,079,802 0.29 83,622,276,395 585,703,551 2.450 2011-11-29
3229 2011-11-30 241,142,476 329,000 0.29 83,622,276,395 583,564,792 2.420 2011-11-28
3230 2011-11-29 240,813,476 2,206,800 0.29 83,622,276,395 568,319,803 2.360 2011-11-25
3231 2011-11-28 238,606,676 701,910 0.29 83,622,276,395 570,269,956 2.390 2011-11-24
3232 2011-11-25 237,904,766 1,632,000 0.28 83,622,276,395 566,213,343 2.380 2011-11-23
3233 2011-11-24 236,272,766 4,600,000 0.28 83,622,276,395 578,868,277 2.450 2011-11-22
3234 2011-11-23 231,672,766 757,000 0.28 83,622,276,395 579,181,915 2.500 2011-11-21
3235 2011-11-22 230,915,766 1,571,000 0.28 83,622,276,395 591,144,361 2.560 2011-11-18
3236 2011-11-21 229,344,766 1,401,000 0.27 83,622,276,395 605,470,182 2.640 2011-11-17
3237 2011-11-18 227,943,766 -161,000 0.27 83,622,276,395 617,727,606 2.710 2011-11-16
3238 2011-11-17 228,104,766 -473,000 0.27 83,622,276,395 631,850,202 2.770 2011-11-15
3239 2011-11-16 228,577,766 -1,314,000 0.27 83,622,276,395 630,874,634 2.760 2011-11-14
3240 2011-11-15 229,891,766 -25,000 0.27 83,622,276,395 620,707,768 2.700 2011-11-11
3241 2011-11-14 229,916,766 607,000 0.27 83,622,276,395 616,176,933 2.680 2011-11-10
3242 2011-11-11 229,309,766 -1,031,092 0.27 83,622,276,395 653,532,833 2.850 2011-11-09
3243 2011-11-10 230,340,858 846,000 0.28 83,622,276,395 631,133,951 2.740 2011-11-08
3244 2011-11-09 229,494,858 1,716,000 0.27 83,622,276,395 621,931,065 2.710 2011-11-07
3245 2011-11-08 227,778,858 1,064,000 0.27 83,622,276,395 628,669,648 2.760 2011-11-04
3246 2011-11-07 226,714,858 -300,100 0.27 83,622,276,395 612,130,117 2.700 2011-11-03
3247 2011-11-04 227,014,958 406,896 0.27 83,622,276,395 622,020,985 2.740 2011-11-02
3248 2011-11-03 226,608,062 -779,000 0.27 83,622,276,395 623,172,171 2.750 2011-11-01
3249 2011-11-02 227,387,062 132,004 0.27 83,622,276,395 641,231,515 2.820 2011-10-31
3250 2011-11-01 227,255,058 1,522,888 0.27 83,622,276,395 647,676,915 2.850 2011-10-28
3251 2011-10-31 225,732,170 -822,000 0.27 83,622,276,395 645,594,006 2.860 2011-10-27
3252 2011-10-28 226,554,170 -323,200 0.27 83,622,276,395 645,679,385 2.850 2011-10-26
3253 2011-10-27 226,877,370 -749,200 0.27 83,622,276,395 639,794,183 2.820 2011-10-25
3254 2011-10-26 227,626,570 -1,113,000 0.27 83,622,276,395 639,630,662 2.810 2011-10-24
3255 2011-10-25 228,739,570 164,530 0.27 83,622,276,395 606,159,861 2.650 2011-10-21
3256 2011-10-24 228,575,040 63,000 0.27 83,622,276,395 601,152,355 2.630 2011-10-20
3257 2011-10-21 228,512,040 326,000 0.27 83,622,276,395 610,127,147 2.670 2011-10-19
3258 2011-10-20 228,186,040 -777,000 0.27 83,622,276,395 595,565,564 2.610 2011-10-18
3259 2011-10-19 228,963,040 -234,000 0.27 83,622,276,395 627,358,730 2.740 2011-10-17
3260 2011-10-18 229,197,040 -1,195,000 0.27 83,622,276,395 614,248,067 2.680 2011-10-14
3261 2011-10-17 230,392,040 -457,000 0.28 83,622,276,395 635,882,030 2.760 2011-10-13
3262 2011-10-14 230,849,040 -1,302,101 0.28 83,622,276,395 620,983,918 2.690 2011-10-12
3263 2011-10-13 232,151,141 775,000 0.28 83,622,276,395 615,200,524 2.650 2011-10-11
3264 2011-10-12 231,376,141 -169,017 0.28 83,622,276,395 569,185,307 2.460 2011-10-10
3265 2011-10-11 231,545,158 -532,500 0.28 83,622,276,395 558,023,831 2.410 2011-10-07
3266 2011-10-10 232,077,658 196,000 0.28 83,622,276,395 536,099,390 2.310 2011-10-06
3267 2011-10-07 231,881,658 2,213,500 0.28 83,622,276,395 512,458,464 2.210 2011-10-04
3268 2011-10-06 229,668,158 -1,459,800 0.27 83,622,276,395 525,940,082 2.290 2011-10-03
3269 2011-10-04 231,127,958 1,995,000 0.28 83,622,276,395 566,263,497 2.450 2011-09-30
3270 2011-10-03 229,132,958 1,281,000 0.27 83,622,276,395 588,871,702 2.570 2011-09-28
3271 2011-09-30 227,851,958 -806,000 0.27 83,622,276,395 603,807,689 2.650 2011-09-27
3272 2011-09-28 228,657,958 -796,700 0.27 83,622,276,395 571,644,895 2.500 2011-09-26
3273 2011-09-27 229,454,658 1,760,900 0.27 83,622,276,395 582,814,831 2.540 2011-09-23
3274 2011-09-26 227,693,758 3,792,400 0.27 83,622,276,395 596,557,646 2.620 2011-09-22
3275 2011-09-23 223,901,358 1,174,900 0.27 83,622,276,395 626,923,802 2.800 2011-09-21
3276 2011-09-22 222,726,458 -609,000 0.27 83,622,276,395 632,543,141 2.840 2011-09-20
3277 2011-09-21 223,335,458 1,894,000 0.27 83,622,276,395 629,805,992 2.820 2011-09-19
3278 2011-09-20 221,441,458 -989,000 0.26 83,622,276,395 646,609,057 2.920 2011-09-16
3279 2011-09-19 222,430,458 -106,800 0.27 83,622,276,395 642,824,024 2.890 2011-09-15
3280 2011-09-16 222,537,258 1,950,000 0.27 83,622,276,395 645,358,048 2.900 2011-09-14
3281 2011-09-15 220,587,258 5,123,000 0.26 83,622,276,395 639,703,048 2.900 2011-09-12
3282 2011-09-14 215,464,258 1,368,000 0.26 83,622,276,395 648,547,417 3.010 2011-09-09
3283 2011-09-12 214,096,258 2,048,996 0.26 83,622,276,395 646,570,699 3.020 2011-09-08
3284 2011-09-09 212,047,262 860,000 0.25 83,622,276,395 646,744,149 3.050 2011-09-07
3285 2011-09-08 211,187,262 1,644,000 0.25 83,622,276,395 635,673,659 3.010 2011-09-06
3286 2011-09-07 209,543,262 2,653,000 0.25 83,622,276,395 630,725,219 3.010 2011-09-05
3287 2011-09-06 206,890,262 295,781 0.25 83,622,276,395 639,290,910 3.090 2011-09-02
3288 2011-09-05 206,594,481 1,125,200 0.25 83,622,276,395 652,838,560 3.160 2011-09-01
3289 2011-09-02 205,469,281 -1,388,000 0.25 83,622,276,395 661,611,085 3.220 2011-08-31
3290 2011-09-01 206,857,281 -2,234,000 0.25 83,622,276,395 655,737,581 3.170 2011-08-30
3291 2011-08-31 209,091,281 -1,085,000 0.25 83,622,276,395 648,182,971 3.100 2011-08-29
3292 2011-08-30 210,176,281 120,000 0.25 83,622,276,395 634,732,369 3.020 2011-08-26
3293 2011-08-29 210,056,281 -170,800 0.25 83,622,276,395 636,470,531 3.030 2011-08-25
3294 2011-08-26 210,227,081 855,000 0.25 83,622,276,395 632,783,514 3.010 2011-08-24
3295 2011-08-25 209,372,081 1,312,412 0.25 83,622,276,395 644,866,009 3.080 2011-08-23
3296 2011-08-24 208,059,669 777,100 0.25 83,622,276,395 632,501,394 3.040 2011-08-22
3297 2011-08-23 207,282,569 1,949,883 0.25 83,622,276,395 625,993,358 3.020 2011-08-19
3298 2011-08-22 205,332,686 820,000 0.25 83,622,276,395 642,691,307 3.130 2011-08-18
3299 2011-08-19 204,512,686 54,900 0.24 83,622,276,395 644,214,961 3.150 2011-08-17
3300 2011-08-18 204,457,786 -342,368 0.24 83,622,276,395 644,042,026 3.150 2011-08-16
3301 2011-08-17 204,800,154 -433,896 0.24 83,622,276,395 643,072,484 3.140 2011-08-15
3302 2011-08-16 205,234,050 1,310,000 0.25 83,622,276,395 619,806,831 3.020 2011-08-12
3303 2011-08-15 203,924,050 2,014,296 0.24 83,622,276,395 621,968,353 3.050 2011-08-11
3304 2011-08-12 201,909,754 1,798,104 0.24 83,622,276,395 607,748,360 3.010 2011-08-10
3305 2011-08-11 200,111,650 4,620,900 0.24 83,622,276,395 596,332,717 2.980 2011-08-09
3306 2011-08-10 195,490,750 2,142,099 0.23 83,622,276,395 627,525,308 3.210 2011-08-08
3307 2011-08-09 193,348,651 4,725,946 0.23 83,622,276,395 643,851,008 3.330 2011-08-05
3308 2011-08-08 188,622,705 995,000 0.23 83,622,276,395 650,748,332 3.450 2011-08-04
3309 2011-08-05 187,627,705 3,510,000 0.22 83,622,276,395 652,944,413 3.480 2011-08-03
3310 2011-08-04 184,117,705 2,425,000 0.22 83,622,276,395 655,459,030 3.560 2011-08-02
3311 2011-08-03 181,692,705 72,100 0.22 83,622,276,395 659,544,519 3.630 2011-08-01
3312 2011-08-02 181,620,605 2,006,000 0.22 83,622,276,395 652,017,972 3.590 2011-07-29
3313 2011-08-01 179,614,605 26,700 0.21 83,622,276,395 653,797,162 3.640 2011-07-28
3314 2011-07-29 179,587,905 -109,788 0.21 83,622,276,395 657,291,732 3.660 2011-07-27
3315 2011-07-28 179,697,693 -1,069,000 0.21 83,622,276,395 654,099,603 3.640 2011-07-26
3316 2011-07-27 180,766,693 1,119,000 0.22 83,622,276,395 638,106,426 3.530 2011-07-25
3317 2011-07-26 179,647,693 680,000 0.21 83,622,276,395 644,935,218 3.590 2011-07-22
3318 2011-07-25 178,967,693 1,719,000 0.21 83,622,276,395 628,176,602 3.510 2011-07-21
3319 2011-07-22 177,248,693 407,000 0.21 83,622,276,395 627,460,373 3.540 2011-07-20
3320 2011-07-21 176,841,693 1,489,000 0.21 83,622,276,395 624,251,176 3.530 2011-07-19
3321 2011-07-20 175,352,693 -2,691,380 0.21 83,622,276,395 617,241,479 3.520 2011-07-18
3322 2011-07-19 178,044,073 355,500 0.21 83,622,276,395 626,715,137 3.520 2011-07-15
3323 2011-07-18 177,688,573 1,816,000 0.21 83,622,276,395 630,794,434 3.550 2011-07-14
3324 2011-07-15 175,872,573 988,500 0.21 83,622,276,395 631,382,537 3.590 2011-07-13
3325 2011-07-14 174,884,073 4,823,200 0.21 83,622,276,395 613,843,096 3.510 2011-07-12
3326 2011-07-13 170,060,873 3,241,004 0.20 83,622,276,395 617,320,969 3.630 2011-07-11
3327 2011-07-12 166,819,869 449,000 0.20 83,622,276,395 622,238,111 3.730 2011-07-08
3328 2011-07-11 166,370,869 -11,111,000 0.20 83,622,276,395 618,899,633 3.720 2011-07-07
3329 2011-07-08 177,481,869 20,502,304 0.21 83,622,276,395 660,232,553 3.720 2011-07-06
3330 2011-07-07 156,979,565 517,000 0.19 83,622,276,395 605,941,121 3.860 2011-07-05
3331 2011-07-06 156,462,565 276,000 0.19 83,622,276,395 605,510,127 3.870 2011-07-04
3332 2011-07-05 156,186,565 773,700 0.19 83,622,276,395 591,947,081 3.790 2011-06-30
3333 2011-07-04 155,412,865 1,022,499 0.19 83,622,276,395 584,352,372 3.760 2011-06-29
3334 2011-06-30 154,390,366 -18,000 0.18 83,622,276,395 589,771,198 3.820 2011-06-28
3335 2011-06-29 154,408,366 418,998 0.18 83,622,276,395 591,384,042 3.830 2011-06-27
3336 2011-06-28 153,989,368 46,000 0.18 83,622,276,395 592,859,067 3.850 2011-06-24
3337 2011-06-27 153,943,368 564,200 0.18 83,622,276,395 575,748,196 3.740 2011-06-23
3338 2011-06-24 153,379,168 367,900 0.18 83,622,276,395 576,705,672 3.760 2011-06-22
3339 2011-06-23 153,011,268 1,058,100 0.18 83,622,276,395 576,852,480 3.770 2011-06-21
3340 2011-06-22 151,953,168 819,000 0.18 83,622,276,395 577,422,038 3.800 2011-06-20
3341 2011-06-21 151,134,168 1,530,000 0.18 83,622,276,395 577,332,522 3.820 2011-06-17
3342 2011-06-20 149,604,168 2,924,000 0.18 83,622,276,395 572,983,963 3.830 2011-06-16
3343 2011-06-17 146,680,168 1,390,000 0.18 83,622,276,395 570,585,854 3.890 2011-06-15
3344 2011-06-16 145,290,168 129,000 0.17 83,622,276,395 572,443,262 3.940 2011-06-14
3345 2011-06-15 145,161,168 241,000 0.17 83,622,276,395 573,386,614 3.950 2011-06-13
3346 2011-06-14 144,920,168 1,757,000 0.17 83,622,276,395 566,637,857 3.910 2011-06-10
3347 2011-06-13 143,163,168 1,171,000 0.17 83,622,276,395 562,631,250 3.930 2011-06-09
3348 2011-06-10 141,992,168 3,014,000 0.17 83,622,276,395 565,128,829 3.980 2011-06-08
3349 2011-06-09 138,978,168 1,002,600 0.17 83,622,276,395 562,861,580 4.050 2011-06-07
3350 2011-06-08 137,975,568 855,000 0.16 83,622,276,395 557,421,295 4.040 2011-06-03
3351 2011-06-07 137,120,568 644,000 0.16 83,622,276,395 560,823,123 4.090 2011-06-02
3352 2011-06-03 136,476,568 -56,800 0.16 83,622,276,395 588,214,008 4.310 2011-06-01
3353 2011-06-02 136,533,368 -523,100 0.16 83,622,276,395 588,458,816 4.310 2011-05-31
3354 2011-06-01 137,056,468 -25,002 0.16 83,622,276,395 582,489,989 4.250 2011-05-30
3355 2011-05-31 137,081,470 -123,100 0.16 83,622,276,395 579,854,618 4.230 2011-05-27
3356 2011-05-30 137,204,570 89,000 0.16 83,622,276,395 576,259,194 4.200 2011-05-26
3357 2011-05-27 137,115,570 90,000 0.16 83,622,276,395 574,514,238 4.190 2011-05-25
3358 2011-05-26 137,025,570 489,000 0.16 83,622,276,395 574,137,138 4.190 2011-05-24
3359 2011-05-25 136,536,570 575,000 0.16 83,622,276,395 570,722,863 4.180 2011-05-23
3360 2011-05-24 135,961,570 521,104 0.16 83,622,276,395 580,555,904 4.270 2011-05-20
3361 2011-05-23 135,440,466 -247,000 0.16 83,622,276,395 575,621,981 4.250 2011-05-19
3362 2011-05-20 135,687,466 57,598 0.16 83,622,276,395 573,957,981 4.230 2011-05-18
3363 2011-05-19 135,629,868 255,900 0.16 83,622,276,395 569,645,446 4.200 2011-05-17
3364 2011-05-18 135,373,968 630,900 0.16 83,622,276,395 569,924,405 4.210 2011-05-16
3365 2011-05-17 134,743,068 972,100 0.16 83,622,276,395 571,310,608 4.240 2011-05-13
3366 2011-05-16 133,770,968 1,204,900 0.16 83,622,276,395 564,513,485 4.220 2011-05-12
3367 2011-05-13 132,566,068 -2,689,198 0.16 83,622,276,395 564,731,450 4.260 2011-05-11
3368 2011-05-12 135,255,266 964,000 0.16 83,622,276,395 576,187,433 4.260 2011-05-09
3369 2011-05-11 134,291,266 317,000 0.16 83,622,276,395 572,080,793 4.260 2011-05-06
3370 2011-05-09 133,974,266 -125,210 0.16 83,622,276,395 568,050,888 4.240 2011-05-05
3371 2011-05-06 134,099,476 1,307,008 0.16 83,622,276,395 565,899,789 4.220 2011-05-04
3372 2011-05-05 132,792,468 869,300 0.16 83,622,276,395 569,679,688 4.290 2011-05-03
3373 2011-05-04 131,923,168 1,214,000 0.16 83,622,276,395 565,950,391 4.290 2011-04-29
3374 2011-05-03 130,709,168 177,000 0.16 83,622,276,395 567,277,789 4.340 2011-04-28
3375 2011-04-29 130,532,168 -298,000 0.16 83,622,276,395 570,425,574 4.370 2011-04-27
3376 2011-04-28 130,830,168 564,000 0.16 83,622,276,395 573,036,136 4.380 2011-04-26
3377 2011-04-27 130,266,168 -1,003,813 0.16 83,622,276,395 574,473,801 4.410 2011-04-21
3378 2011-04-26 131,269,981 -536,000 0.16 83,622,276,395 573,649,817 4.370 2011-04-20
3379 2011-04-21 131,805,981 1,239,798 0.16 83,622,276,395 565,447,658 4.290 2011-04-19
3380 2011-04-20 130,566,183 33,504 0.16 83,622,276,395 569,268,558 4.360 2011-04-18
3381 2011-04-19 130,532,679 253,700 0.16 83,622,276,395 571,733,134 4.380 2011-04-15
3382 2011-04-18 130,278,979 -7,484,000 0.16 83,622,276,395 568,016,348 4.360 2011-04-14
3383 2011-04-15 137,762,979 -140,600 0.16 83,622,276,395 607,534,737 4.410 2011-04-13
3384 2011-04-14 137,903,579 1,429,598 0.16 83,622,276,395 601,259,604 4.360 2011-04-12
3385 2011-04-13 136,473,981 118,693 0.16 83,622,276,395 608,673,955 4.460 2011-04-11
3386 2011-04-12 136,355,288 -560,000 0.16 83,622,276,395 606,781,032 4.450 2011-04-08
3387 2011-04-11 136,915,288 -353,790 0.16 83,622,276,395 607,903,879 4.440 2011-04-07
3388 2011-04-08 137,269,078 -735,210 0.16 83,622,276,395 613,592,779 4.470 2011-04-06
3389 2011-04-07 138,004,288 -299,502 0.17 83,622,276,395 609,978,953 4.420 2011-04-04
3390 2011-04-06 138,303,790 -964,100 0.17 83,622,276,395 604,387,562 4.370 2011-04-01
3391 2011-04-04 139,267,890 -2,944,204 0.17 83,622,276,395 603,029,964 4.330 2011-03-31
3392 2011-04-01 142,212,094 -1,448,002 0.17 83,622,276,395 610,089,883 4.290 2011-03-30
3393 2011-03-31 143,660,096 -250,606 0.17 83,622,276,395 610,555,408 4.250 2011-03-29
3394 2011-03-30 143,910,702 -687,500 0.17 83,622,276,395 614,498,698 4.270 2011-03-28
3395 2011-03-29 144,598,202 -1,287,308 0.17 83,622,276,395 617,434,323 4.270 2011-03-25
3396 2011-03-28 145,885,510 -377,200 0.17 83,622,276,395 606,883,722 4.160 2011-03-24
3397 2011-03-25 146,262,710 -201,684 0.17 83,622,276,395 604,064,992 4.130 2011-03-23
3398 2011-03-24 146,464,394 -188,003 0.18 83,622,276,395 604,897,947 4.130 2011-03-22
3399 2011-03-23 146,652,397 -97,000 0.18 83,622,276,395 601,274,828 4.100 2011-03-21
3400 2011-03-22 146,749,397 206,998 0.18 83,622,276,395 597,270,046 4.070 2011-03-18
3401 2011-03-21 146,542,399 645,900 0.18 83,622,276,395 590,565,868 4.030 2011-03-17
3402 2011-03-18 145,896,499 537,100 0.17 83,622,276,395 595,257,716 4.080 2011-03-16
3403 2011-03-17 145,359,399 1,553,900 0.17 83,622,276,395 593,066,348 4.080 2011-03-15
3404 2011-03-16 143,805,499 -9,101 0.17 83,622,276,395 599,668,931 4.170 2011-03-14
3405 2011-03-15 143,814,600 1,331,000 0.17 83,622,276,395 596,830,590 4.150 2011-03-11
3406 2011-03-14 142,483,600 72,400 0.17 83,622,276,395 602,705,628 4.230 2011-03-10
3407 2011-03-11 142,411,200 -2,856,012 0.17 83,622,276,395 603,823,488 4.240 2011-03-09
3408 2011-03-10 145,267,212 -744,401 0.17 83,622,276,395 610,122,290 4.200 2011-03-08
3409 2011-03-09 146,011,613 -10,292 0.17 83,622,276,395 608,868,426 4.170 2011-03-07
3410 2011-03-08 146,021,905 -1,712,100 0.17 83,622,276,395 610,371,563 4.180 2011-03-04
3411 2011-03-07 147,734,005 -443,600 0.18 83,622,276,395 610,141,441 4.130 2011-03-03
3412 2011-03-04 148,177,605 -242,500 0.18 83,622,276,395 607,528,181 4.100 2011-03-02
3413 2011-03-03 148,420,105 301,998 0.18 83,622,276,395 611,490,833 4.120 2011-03-01
3414 2011-03-02 148,118,107 -1,189,017 0.18 83,622,276,395 608,765,420 4.110 2011-02-28
3415 2011-03-01 149,307,124 -139,000 0.18 83,622,276,395 600,214,638 4.020 2011-02-25
3416 2011-02-28 149,446,124 610,906 0.18 83,622,276,395 590,312,190 3.950 2011-02-24
3417 2011-02-25 148,835,218 1,139,000 0.18 83,622,276,395 595,340,872 4.000 2011-02-23
3418 2011-02-24 147,696,218 1,140,800 0.18 83,622,276,395 593,738,796 4.020 2011-02-22
3419 2011-02-23 146,555,418 -420,000 0.18 83,622,276,395 602,342,768 4.110 2011-02-21
3420 2011-02-22 146,975,418 -1,676,504 0.18 83,622,276,395 607,008,476 4.130 2011-02-18
3421 2011-02-21 148,651,922 -720,000 0.18 83,622,276,395 602,040,284 4.050 2011-02-17
3422 2011-02-18 149,371,922 -300,000 0.18 83,622,276,395 600,475,126 4.020 2011-02-16
3423 2011-02-17 149,671,922 -154,000 0.18 83,622,276,395 592,700,811 3.960 2011-02-15
3424 2011-02-16 149,825,922 -376,900 0.18 83,622,276,395 597,805,429 3.990 2011-02-14
3425 2011-02-15 150,202,822 2,756,101 0.18 83,622,276,395 585,791,006 3.900 2011-02-11
3426 2011-02-14 147,446,721 3,263,996 0.18 83,622,276,395 576,516,679 3.910 2011-02-10
3427 2011-02-11 144,182,725 3,233,800 0.17 83,622,276,395 570,963,591 3.960 2011-02-09
3428 2011-02-10 140,948,925 1,533,000 0.17 83,622,276,395 569,433,657 4.040 2011-02-08
3429 2011-02-09 139,415,925 1,208,000 0.17 83,622,276,395 563,240,337 4.040 2011-02-07
3430 2011-02-08 138,207,925 487,000 0.17 83,622,276,395 559,742,096 4.050 2011-02-01
3431 2011-02-07 137,720,925 336,000 0.16 83,622,276,395 557,769,746 4.050 2011-01-31
3432 2011-02-01 137,384,925 1,613,000 0.16 83,622,276,395 556,408,946 4.050 2011-01-28
3433 2011-01-31 135,771,925 1,231,900 0.16 83,622,276,395 551,234,016 4.060 2011-01-27
3434 2011-01-28 134,540,025 409,600 0.16 83,622,276,395 551,614,103 4.100 2011-01-26
3435 2011-01-27 134,130,425 1,187,000 0.16 83,622,276,395 548,593,438 4.090 2011-01-25
3436 2011-01-26 132,943,425 1,501,000 0.16 83,622,276,395 546,397,477 4.110 2011-01-24
3437 2011-01-25 131,442,425 164,000 0.16 83,622,276,395 548,114,912 4.170 2011-01-21
3438 2011-01-24 131,278,425 1,756,000 0.16 83,622,276,395 548,743,817 4.180 2011-01-20
3439 2011-01-21 129,522,425 -478,546 0.15 83,622,276,395 555,651,203 4.290 2011-01-19
3440 2011-01-20 130,000,971 108,711 0.16 83,622,276,395 551,204,117 4.240 2011-01-18
3441 2011-01-19 129,892,260 -357,400 0.16 83,622,276,395 550,743,182 4.240 2011-01-17
3442 2011-01-18 130,249,660 -323,000 0.16 83,622,276,395 560,073,538 4.300 2011-01-14
3443 2011-01-17 130,572,660 -1,221,703 0.16 83,622,276,395 558,850,985 4.280 2011-01-13
3444 2011-01-14 131,794,363 -1,781,746 0.16 83,622,276,395 557,490,155 4.230 2011-01-12
3445 2011-01-13 133,576,109 -560,448 0.16 83,622,276,395 555,676,613 4.160 2011-01-11
3446 2011-01-12 134,136,557 105,400 0.16 83,622,276,395 553,983,980 4.130 2011-01-10
3447 2011-01-11 134,031,157 -10,000 0.16 83,622,276,395 554,888,990 4.140 2011-01-07
3448 2011-01-10 134,041,157 187,830 0.16 83,622,276,395 557,611,213 4.160 2011-01-06
3449 2011-01-07 133,853,327 -177,007 0.16 83,622,276,395 555,491,307 4.150 2011-01-05
3450 2011-01-06 134,030,334 -416,902 0.16 83,622,276,395 560,246,796 4.180 2011-01-04
3451 2011-01-05 134,447,236 -874,498 0.16 83,622,276,395 557,956,029 4.150 2011-01-03
3452 2011-01-04 135,321,734 -132,000 0.16 83,622,276,395 550,759,457 4.070 2010-12-30
3453 2011-01-03 135,453,734 79,197 0.16 83,622,276,395 551,296,697 4.070 2010-12-29
3454 2010-12-30 135,374,537 720,200 0.16 83,622,276,395 541,498,148 4.000 2010-12-28
3455 2010-12-29 134,654,337 931,102 0.16 83,622,276,395 544,003,521 4.040 2010-12-23
3456 2010-12-28 133,723,235 135,108 0.16 83,622,276,395 546,928,031 4.090 2010-12-22
3457 2010-12-23 133,588,127 -440,400 0.16 83,622,276,395 550,383,083 4.120 2010-12-21
3458 2010-12-22 134,028,527 25,587 0.16 83,622,276,395 544,155,820 4.060 2010-12-20
3459 2010-12-21 134,002,940 744,418 0.16 83,622,276,395 544,051,936 4.060 2010-12-17
3460 2010-12-20 133,258,522 1,094,872 0.16 83,622,276,395 541,029,599 4.060 2010-12-16
3461 2010-12-17 132,163,650 -7,535,404 0.16 83,622,276,395 541,870,965 4.100 2010-12-15
3462 2010-12-16 139,699,054 -382,285 0.17 83,622,276,395 589,530,008 4.220 2010-12-14
3463 2010-12-15 140,081,339 -2,762,000 0.17 83,622,276,395 582,738,370 4.160 2010-12-13
3464 2010-12-14 142,843,339 941,000 0.17 83,622,276,395 587,086,123 4.110 2010-12-10
3465 2010-12-13 141,902,339 11,541,644 0.17 83,622,276,395 583,218,613 4.110 2010-12-09
3466 2010-12-10 130,360,695 3,320,000 0.17 76,020,251,269 535,782,456 4.110 2010-12-08
3467 2010-12-09 127,040,695 -666,000 0.17 76,020,251,269 532,300,512 4.190 2010-12-07
3468 2010-12-08 127,706,695 2,017,000 0.17 76,020,251,269 526,151,583 4.120 2010-12-06
3469 2010-12-07 125,689,695 -932,000 0.17 76,020,251,269 531,667,410 4.230 2010-12-03
3470 2010-12-06 126,621,695 -30,000 0.17 76,020,251,269 541,940,855 4.280 2010-12-02
3471 2010-12-03 126,651,695 16,200 0.17 76,020,251,269 534,470,153 4.220 2010-12-01
3472 2010-12-02 126,635,495 228,000 0.17 76,020,251,269 526,803,659 4.160 2010-11-30
3473 2010-12-01 126,407,495 223,000 0.17 76,020,251,269 528,383,329 4.180 2010-11-29
3474 2010-11-30 126,184,495 251,000 0.17 76,020,251,269 519,880,119 4.120 2010-11-26
3475 2010-11-29 125,933,495 674,000 0.17 76,020,251,269 523,883,339 4.160 2010-11-25
3476 2010-11-26 125,259,495 1,793,000 0.16 76,020,251,269 517,321,714 4.130 2010-11-24
3477 2010-11-25 123,466,495 2,210,000 0.16 76,020,251,269 506,212,630 4.100 2010-11-23
3478 2010-11-24 121,256,495 713,000 0.16 76,020,251,269 517,765,234 4.270 2010-11-22
3479 2010-11-23 120,543,495 800,000 0.16 76,020,251,269 520,747,898 4.320 2010-11-19
3480 2010-11-22 119,743,495 -2,132,000 0.16 76,020,251,269 523,279,073 4.370 2010-11-18
3481 2010-11-19 121,875,495 677,000 0.16 76,020,251,269 524,064,629 4.300 2010-11-17
3482 2010-11-18 121,198,495 455,000 0.16 76,020,251,269 536,909,333 4.430 2010-11-16
3483 2010-11-17 120,743,495 621,000 0.16 76,020,251,269 542,138,293 4.490 2010-11-15
3484 2010-11-16 120,122,495 2,488,000 0.16 76,020,251,269 547,758,577 4.560 2010-11-12
3485 2010-11-15 117,634,495 -114,000 0.15 76,020,251,269 549,353,092 4.670 2010-11-11
3486 2010-11-12 117,748,495 1,005,000 0.15 76,020,251,269 546,353,017 4.640 2010-11-10
3487 2010-11-11 116,743,495 518,000 0.15 76,020,251,269 558,033,906 4.780 2010-11-09
3488 2010-11-10 116,225,495 -79,000 0.15 76,020,251,269 566,018,161 4.870 2010-11-08
3489 2010-11-09 116,304,495 -516,000 0.15 76,020,251,269 564,076,801 4.850 2010-11-05
3490 2010-11-08 116,820,495 -2,036,000 0.15 76,020,251,269 584,102,475 5.000 2010-11-04
3491 2010-11-05 118,856,495 -4,386,000 0.16 76,020,251,269 589,528,215 4.960 2010-11-03
3492 2010-11-04 123,242,495 -1,650,000 0.16 76,020,251,269 597,726,101 4.850 2010-11-02
3493 2010-11-03 124,892,495 -2,932,000 0.16 76,020,251,269 598,235,051 4.790 2010-11-01
3494 2010-11-02 127,824,495 7,303,000 0.17 76,020,251,269 593,105,657 4.640 2010-10-29
3495 2010-11-01 120,521,495 6,597,000 0.16 76,020,251,269 561,630,167 4.660 2010-10-28
3496 2010-10-29 113,924,495 -811,000 0.15 76,020,251,269 519,495,697 4.560 2010-10-27
3497 2010-10-28 114,735,495 -1,376,000 0.15 76,020,251,269 527,783,277 4.600 2010-10-26
3498 2010-10-27 116,111,495 -651,000 0.15 76,020,251,269 525,985,072 4.530 2010-10-25
3499 2010-10-26 116,762,495 -190,000 0.15 76,020,251,269 525,431,228 4.500 2010-10-22
3500 2010-10-25 116,952,495 -405,000 0.15 76,020,251,269 536,811,952 4.590 2010-10-21
3501 2010-10-22 117,357,495 -963,000 0.15 76,020,251,269 529,282,302 4.510 2010-10-20
3502 2010-10-21 118,320,495 -168,000 0.16 76,020,251,269 544,274,277 4.600 2010-10-19
3503 2010-10-20 118,488,495 -604,000 0.16 76,020,251,269 535,567,997 4.520 2010-10-18
3504 2010-10-19 119,092,495 -5,819,000 0.16 76,020,251,269 544,252,702 4.570 2010-10-15
3505 2010-10-18 124,911,495 -3,740,000 0.16 76,020,251,269 560,852,613 4.490 2010-10-14
3506 2010-10-15 128,651,495 -2,981,000 0.17 76,020,251,269 560,920,518 4.360 2010-10-13
3507 2010-10-14 131,632,495 62,000 0.17 76,020,251,269 559,438,104 4.250 2010-10-12
3508 2010-10-13 131,570,495 -311,000 0.17 76,020,251,269 559,174,604 4.250 2010-10-11
3509 2010-10-12 131,881,495 -181,000 0.17 76,020,251,269 557,858,724 4.230 2010-10-08
3510 2010-10-11 132,062,495 -503,000 0.17 76,020,251,269 561,265,604 4.250 2010-10-07
3511 2010-10-08 132,565,495 -4,432,000 0.17 76,020,251,269 567,380,319 4.280 2010-10-06
3512 2010-10-07 136,997,495 -617,000 0.18 76,020,251,269 569,909,579 4.160 2010-10-05
3513 2010-10-06 137,614,495 -2,538,000 0.18 76,020,251,269 566,971,719 4.120 2010-10-04
3514 2010-10-05 140,152,495 -77,000 0.18 76,020,251,269 570,420,655 4.070 2010-09-30
3515 2010-10-04 140,229,495 872,000 0.18 76,020,251,269 573,538,635 4.090 2010-09-29
3516 2010-09-30 139,357,495 -741,000 0.18 76,020,251,269 563,004,280 4.040 2010-09-28
3517 2010-09-29 140,098,495 65,000 0.18 76,020,251,269 570,200,875 4.070 2010-09-27
3518 2010-09-28 140,033,495 -3,000 0.18 76,020,251,269 569,936,325 4.070 2010-09-24
3519 2010-09-27 140,036,495 -273,000 0.18 76,020,251,269 572,749,265 4.090 2010-09-22
3520 2010-09-24 140,309,495 -233,000 0.18 76,020,251,269 572,462,740 4.080 2010-09-21
3521 2010-09-22 140,542,495 72,000 0.18 76,020,251,269 572,007,955 4.070 2010-09-20
3522 2010-09-21 140,470,495 -455,000 0.18 76,020,251,269 573,119,620 4.080 2010-09-17
3523 2010-09-20 140,925,495 241,000 0.19 76,020,251,269 569,339,000 4.040 2010-09-16
3524 2010-09-17 140,684,495 -77,000 0.19 76,020,251,269 569,772,205 4.050 2010-09-15
3525 2010-09-16 140,761,495 -392,000 0.19 76,020,251,269 575,714,515 4.090 2010-09-14
3526 2010-09-15 141,153,495 -912,000 0.19 76,020,251,269 577,317,795 4.090 2010-09-13
3527 2010-09-14 142,065,495 -257,000 0.19 76,020,251,269 573,944,600 4.040 2010-09-10
3528 2010-09-13 142,322,495 -378,000 0.19 76,020,251,269 574,982,880 4.040 2010-09-09
3529 2010-09-10 142,700,495 257,000 0.19 76,020,251,269 572,228,985 4.010 2010-09-08
3530 2010-09-09 142,443,495 -2,346,000 0.19 76,020,251,269 579,745,025 4.070 2010-09-07
3531 2010-09-08 144,789,495 -702,000 0.19 76,020,251,269 586,397,455 4.050 2010-09-06
3532 2010-09-07 145,491,495 62,000 0.19 76,020,251,269 576,146,320 3.960 2010-09-03
3533 2010-09-06 145,429,495 -479,000 0.19 76,020,251,269 572,992,210 3.940 2010-09-02
3534 2010-09-03 145,908,495 774,000 0.19 76,020,251,269 569,043,131 3.900 2010-09-01
3535 2010-09-02 145,134,495 715,000 0.19 76,020,251,269 567,475,875 3.910 2010-08-31
3536 2010-09-01 144,419,495 152,000 0.19 76,020,251,269 574,789,590 3.980 2010-08-30
3537 2010-08-31 144,267,495 -59,000 0.19 76,020,251,269 568,413,930 3.940 2010-08-27
3538 2010-08-30 144,326,495 496,000 0.19 76,020,251,269 571,532,920 3.960 2010-08-26
3539 2010-08-27 143,830,495 236,000 0.19 76,020,251,269 569,568,760 3.960 2010-08-25
3540 2010-08-26 143,594,495 977,000 0.19 76,020,251,269 571,506,090 3.980 2010-08-24
3541 2010-08-25 142,617,495 518,000 0.19 76,020,251,269 571,896,155 4.010 2010-08-23
3542 2010-08-24 142,099,495 158,000 0.19 76,020,251,269 572,660,965 4.030 2010-08-20
3543 2010-08-23 141,941,495 37,000 0.19 76,020,251,269 573,443,640 4.040 2010-08-19
3544 2010-08-20 141,904,495 470,000 0.19 76,020,251,269 570,456,070 4.020 2010-08-18
3545 2010-08-19 141,434,495 169,000 0.19 76,020,251,269 571,395,360 4.040 2010-08-17
3546 2010-08-18 141,265,495 -7,917,000 0.19 76,020,251,269 572,125,255 4.050 2010-08-16
3547 2010-08-17 149,182,495 371,000 0.20 76,020,251,269 601,205,455 4.030 2010-08-13
3548 2010-08-16 148,811,495 3,459,000 0.20 76,020,251,269 598,222,210 4.020 2010-08-12
3549 2010-08-13 145,352,495 2,644,000 0.19 76,020,251,269 591,584,655 4.070 2010-08-11
3550 2010-08-12 142,708,495 49,000 0.19 76,020,251,269 593,667,339 4.160 2010-08-10
3551 2010-08-11 142,659,495 26,000 0.19 76,020,251,269 603,449,664 4.230 2010-08-09
3552 2010-08-10 142,633,495 -745,000 0.19 76,020,251,269 603,339,684 4.230 2010-08-06
3553 2010-08-09 143,378,495 -70,000 0.19 76,020,251,269 603,623,464 4.210 2010-08-05
3554 2010-08-06 143,448,495 -6,498,000 0.19 76,020,251,269 602,483,679 4.200 2010-08-04
3555 2010-08-05 149,946,495 -892,000 0.20 76,020,251,269 628,275,814 4.190 2010-08-03
3556 2010-08-04 150,838,495 -2,085,000 0.20 76,020,251,269 633,521,679 4.200 2010-08-02
3557 2010-08-03 152,923,495 14,000 0.20 76,020,251,269 626,986,330 4.100 2010-07-30
3558 2010-08-02 152,909,495 -99,000 0.20 76,020,251,269 629,987,119 4.120 2010-07-29
3559 2010-07-30 153,008,495 -225,000 0.20 76,020,251,269 633,455,169 4.140 2010-07-28
3560 2010-07-29 153,233,495 -528,000 0.20 76,020,251,269 635,919,004 4.150 2010-07-27
3561 2010-07-28 153,761,495 3,424,000 0.20 76,020,251,269 635,034,974 4.130 2010-07-26
3562 2010-07-27 150,337,495 -9,829,000 0.20 76,020,251,269 623,900,604 4.150 2010-07-23
3563 2010-07-26 160,166,495 -512,000 0.21 76,020,251,269 659,885,959 4.120 2010-07-22
3564 2010-07-23 160,678,495 9,867,000 0.21 76,020,251,269 658,781,830 4.100 2010-07-21
3565 2010-07-22 150,811,495 2,073,000 0.20 76,020,251,269 610,786,555 4.050 2010-07-20
3566 2010-07-21 148,738,495 305,000 0.20 76,020,251,269 599,416,135 4.030 2010-07-19
3567 2010-07-20 148,433,495 -91,000 0.20 76,020,251,269 610,061,664 4.110 2010-07-16
3568 2010-07-19 148,524,495 8,532,000 0.20 76,020,251,269 600,038,960 4.040 2010-07-15
3569 2010-07-16 139,992,495 -1,467,000 0.18 76,020,251,269 579,568,929 4.140 2010-07-14
3570 2010-07-15 141,459,495 -277,000 0.19 76,020,251,269 581,398,524 4.110 2010-07-13
3571 2010-07-14 141,736,495 -1,509,000 0.19 76,020,251,269 583,954,359 4.120 2010-07-12
3572 2010-07-13 143,245,495 -2,290,000 0.19 76,020,251,269 584,441,620 4.080 2010-07-09
3573 2010-07-12 145,535,495 -1,796,000 0.19 76,020,251,269 579,231,270 3.980 2010-07-08
3574 2010-07-09 147,331,495 456,000 0.19 76,020,251,269 580,486,090 3.940 2010-07-07
3575 2010-07-08 146,875,495 633,000 0.19 76,020,251,269 586,033,225 3.990 2010-07-06
3576 2010-07-07 146,242,495 -8,649,000 0.19 76,020,251,269 573,270,580 3.920 2010-07-05
3577 2010-07-06 154,891,495 -20,967,000 0.20 76,020,251,269 614,919,235 3.970 2010-07-02
3578 2010-07-05 175,858,495 351,000 0.23 76,020,251,269 698,158,225 3.970 2010-06-30
3579 2010-07-02 175,507,495 -6,975,000 0.23 76,020,251,269 696,764,755 3.970 2010-06-29
3580 2010-06-30 182,482,495 25,805,000 0.24 76,020,251,269 742,703,755 4.070 2010-06-28
3581 2010-06-29 156,677,495 11,345,000 0.21 76,020,251,269 636,110,630 4.060 2010-06-25
3582 2010-06-28 145,332,495 -405,000 0.19 76,020,251,269 592,956,580 4.080 2010-06-24
3583 2010-06-25 145,737,495 -615,000 0.19 76,020,251,269 597,523,730 4.100 2010-06-23
3584 2010-06-24 146,352,495 -526,000 0.19 76,020,251,269 598,581,705 4.090 2010-06-22
3585 2010-06-23 146,878,495 -2,726,000 0.19 76,020,251,269 600,733,045 4.090 2010-06-21
3586 2010-06-22 149,604,495 -1,237,000 0.20 76,020,251,269 590,937,755 3.950 2010-06-18
3587 2010-06-21 150,841,495 -96,000 0.20 76,020,251,269 591,298,660 3.920 2010-06-17
3588 2010-06-18 150,937,495 202,000 0.20 76,020,251,269 593,184,355 3.930 2010-06-15
3589 2010-06-17 150,735,495 -2,591,000 0.20 76,020,251,269 593,897,850 3.940 2010-06-14
3590 2010-06-15 153,326,495 -709,000 0.20 76,020,251,269 596,440,066 3.890 2010-06-11
3591 2010-06-14 154,035,495 -109,000 0.20 76,020,251,269 594,577,011 3.860 2010-06-10
3592 2010-06-11 154,144,495 3,197,000 0.20 76,020,251,269 594,997,751 3.860 2010-06-09
3593 2010-06-10 150,947,495 209,000 0.20 76,020,251,269 576,619,431 3.820 2010-06-08
3594 2010-06-09 150,738,495 651,000 0.20 76,020,251,269 575,821,051 3.820 2010-06-07
3595 2010-06-08 150,087,495 -36,000 0.20 76,020,251,269 582,339,481 3.880 2010-06-04
3596 2010-06-07 150,123,495 -767,000 0.20 76,020,251,269 582,479,161 3.880 2010-06-03
3597 2010-06-04 150,890,495 35,000 0.20 76,020,251,269 573,383,881 3.800 2010-06-02
3598 2010-06-03 150,855,495 543,000 0.20 76,020,251,269 577,776,546 3.830 2010-06-01
3599 2010-06-02 150,312,495 123,000 0.20 76,020,251,269 583,212,481 3.880 2010-05-31
3600 2010-06-01 150,189,495 -356,000 0.20 76,020,251,269 584,237,136 3.890 2010-05-28
3601 2010-05-31 150,545,495 226,000 0.20 76,020,251,269 578,094,701 3.840 2010-05-27
3602 2010-05-28 150,319,495 3,430,000 0.20 76,020,251,269 596,768,395 3.970 2010-05-26
3603 2010-05-27 146,889,495 1,789,000 0.19 76,020,251,269 569,931,241 3.880 2010-05-25
3604 2010-05-26 145,100,495 -240,000 0.19 76,020,251,269 578,950,975 3.990 2010-05-24
3605 2010-05-25 145,340,495 76,000 0.19 76,020,251,269 572,641,550 3.940 2010-05-20
3606 2010-05-24 145,264,495 1,229,000 0.19 76,020,251,269 572,342,110 3.940 2010-05-19
3607 2010-05-20 144,035,495 -21,000 0.19 76,020,251,269 574,701,625 3.990 2010-05-18
3608 2010-05-19 144,056,495 905,000 0.19 76,020,251,269 564,701,460 3.920 2010-05-17
3609 2010-05-18 143,151,495 -339,000 0.19 76,020,251,269 572,605,980 4.000 2010-05-14
3610 2010-05-17 143,490,495 -236,000 0.19 76,020,251,269 573,961,980 4.000 2010-05-13
3611 2010-05-14 143,726,495 232,000 0.19 76,020,251,269 566,282,390 3.940 2010-05-12
3612 2010-05-13 143,494,495 673,000 0.19 76,020,251,269 565,368,310 3.940 2010-05-11
3613 2010-05-12 142,821,495 428,000 0.19 76,020,251,269 569,857,765 3.990 2010-05-10
3614 2010-05-11 142,393,495 -279,000 0.19 76,020,251,269 556,758,565 3.910 2010-05-07
3615 2010-05-10 142,672,495 904,000 0.19 76,020,251,269 562,129,630 3.940 2010-05-06
3616 2010-05-07 141,768,495 3,978,000 0.19 76,020,251,269 557,150,185 3.930 2010-05-05
3617 2010-05-06 137,790,495 470,000 0.18 76,020,251,269 552,539,885 4.010 2010-05-04
3618 2010-05-05 137,320,495 772,000 0.18 76,020,251,269 550,655,185 4.010 2010-05-03
3619 2010-05-04 136,548,495 -811,000 0.18 76,020,251,269 557,117,860 4.080 2010-04-30
3620 2010-05-03 137,359,495 1,974,000 0.18 76,020,251,269 548,064,385 3.990 2010-04-29
3621 2010-04-30 135,385,495 1,116,000 0.18 76,020,251,269 542,895,835 4.010 2010-04-28
3622 2010-04-29 134,269,495 740,000 0.18 76,020,251,269 542,448,760 4.040 2010-04-27
3623 2010-04-28 133,529,495 -319,000 0.18 76,020,251,269 544,800,340 4.080 2010-04-26
3624 2010-04-27 133,848,495 476,000 0.18 76,020,251,269 542,086,405 4.050 2010-04-23
3625 2010-04-26 133,372,495 115,000 0.18 76,020,251,269 541,492,330 4.060 2010-04-22
3626 2010-04-23 133,257,495 561,000 0.18 76,020,251,269 541,025,430 4.060 2010-04-21
3627 2010-04-22 132,696,495 -2,775,000 0.17 76,020,251,269 545,382,594 4.110 2010-04-20
3628 2010-04-21 135,471,495 1,274,000 0.18 76,020,251,269 551,368,985 4.070 2010-04-19
3629 2010-04-20 134,197,495 5,048,000 0.18 76,020,251,269 543,499,855 4.050 2010-04-16
3630 2010-04-19 129,149,495 -57,000 0.17 76,020,251,269 545,010,869 4.220 2010-04-15
3631 2010-04-16 129,206,495 23,000 0.17 76,020,251,269 547,835,539 4.240 2010-04-14
3632 2010-04-15 129,183,495 292,000 0.17 76,020,251,269 552,905,359 4.280 2010-04-13
3633 2010-04-14 128,891,495 -1,243,000 0.17 76,020,251,269 563,255,833 4.370 2010-04-12
3634 2010-04-13 130,134,495 -2,105,000 0.17 76,020,251,269 569,989,088 4.380 2010-04-09
3635 2010-04-12 132,239,495 -146,000 0.17 76,020,251,269 571,274,618 4.320 2010-04-08
3636 2010-04-09 132,385,495 -1,561,000 0.17 76,020,251,269 574,553,048 4.340 2010-04-07
3637 2010-04-08 133,946,495 -507,000 0.18 76,020,251,269 563,914,744 4.210 2010-04-01
3638 2010-04-07 134,453,495 -655,000 0.18 76,020,251,269 556,637,469 4.140 2010-03-31
3639 2010-04-01 135,108,495 -2,490,000 0.18 76,020,251,269 556,646,999 4.120 2010-03-30
3640 2010-03-31 137,598,495 -1,381,000 0.18 76,020,251,269 560,025,875 4.070 2010-03-29
3641 2010-03-30 138,979,495 190,000 0.18 76,020,251,269 554,528,185 3.990 2010-03-26
3642 2010-03-29 138,789,495 1,784,000 0.18 76,020,251,269 548,218,505 3.950 2010-03-25
3643 2010-03-26 137,005,495 1,768,000 0.18 76,020,251,269 550,762,090 4.020 2010-03-24
3644 2010-03-25 135,237,495 -1,598,000 0.18 76,020,251,269 546,359,480 4.040 2010-03-23
3645 2010-03-24 136,835,495 1,181,000 0.18 76,020,251,269 543,236,915 3.970 2010-03-22
3646 2010-03-23 135,654,495 -404,000 0.18 76,020,251,269 546,687,615 4.030 2010-03-19
3647 2010-03-22 136,058,495 -119,000 0.18 76,020,251,269 542,873,395 3.990 2010-03-18
3648 2010-03-19 136,177,495 -2,899,000 0.18 76,020,251,269 541,986,430 3.980 2010-03-17
3649 2010-03-18 139,076,495 -1,254,000 0.18 76,020,251,269 542,398,331 3.900 2010-03-16
3650 2010-03-17 140,330,495 2,688,000 0.18 76,020,251,269 548,692,235 3.910 2010-03-15
3651 2010-03-16 137,642,495 96,000 0.18 76,020,251,269 547,817,130 3.980 2010-03-12
3652 2010-03-15 137,546,495 994,000 0.18 76,020,251,269 546,059,585 3.970 2010-03-11
3653 2010-03-12 136,552,495 273,000 0.18 76,020,251,269 550,306,555 4.030 2010-03-10
3654 2010-03-11 136,279,495 1,468,000 0.18 76,020,251,269 546,480,775 4.010 2010-03-09
3655 2010-03-10 134,811,495 -2,869,000 0.18 76,020,251,269 543,290,325 4.030 2010-03-08
3656 2010-03-09 137,680,495 -1,549,000 0.18 76,020,251,269 541,084,345 3.930 2010-03-05
3657 2010-03-08 139,229,495 1,611,000 0.18 76,020,251,269 541,602,736 3.890 2010-03-04
3658 2010-03-05 137,618,495 -222,000 0.18 76,020,251,269 554,602,535 4.030 2010-03-03
3659 2010-03-04 137,840,495 -15,674,000 0.18 76,020,251,269 554,118,790 4.020 2010-03-02
3660 2010-03-03 153,514,495 -1,843,000 0.20 76,020,251,269 601,776,820 3.920 2010-03-01
3661 2010-03-02 155,357,495 -3,953,000 0.20 76,020,251,269 585,697,756 3.770 2010-02-26
3662 2010-03-01 159,310,495 20,475,000 0.21 76,020,251,269 594,228,146 3.730 2010-02-25
3663 2010-02-26 138,835,495 328,000 0.18 76,020,251,269 528,963,236 3.810 2010-02-24
3664 2010-02-25 138,507,495 -577,000 0.18 76,020,251,269 534,638,931 3.860 2010-02-23
3665 2010-02-24 139,084,495 -647,000 0.18 76,020,251,269 529,911,926 3.810 2010-02-22
3666 2010-02-23 139,731,495 622,000 0.18 76,020,251,269 518,403,846 3.710 2010-02-19
3667 2010-02-22 139,109,495 201,000 0.18 76,020,251,269 531,398,271 3.820 2010-02-18
3668 2010-02-19 138,908,495 -1,040,000 0.18 76,020,251,269 538,964,961 3.880 2010-02-17
3669 2010-02-18 139,948,495 147,000 0.18 76,020,251,269 533,203,766 3.810 2010-02-12
3670 2010-02-17 139,801,495 -928,000 0.18 76,020,251,269 535,439,726 3.830 2010-02-11
3671 2010-02-12 140,729,495 -35,000 0.19 76,020,251,269 526,328,311 3.740 2010-02-10
3672 2010-02-11 140,764,495 -3,562,000 0.19 76,020,251,269 519,420,987 3.690 2010-02-09
3673 2010-02-10 144,326,495 3,685,000 0.19 76,020,251,269 518,132,117 3.590 2010-02-08
3674 2010-02-09 140,641,495 1,760,000 0.19 76,020,251,269 511,935,042 3.640 2010-02-05
3675 2010-02-08 138,881,495 -3,986,000 0.18 76,020,251,269 527,749,681 3.800 2010-02-04
3676 2010-02-05 142,867,495 -7,309,000 0.19 76,020,251,269 548,611,181 3.840 2010-02-03
3677 2010-02-04 150,176,495 -2,898,000 0.20 76,020,251,269 563,161,856 3.750 2010-02-02
3678 2010-02-03 153,074,495 8,493,000 0.20 76,020,251,269 575,560,101 3.760 2010-02-01
3679 2010-02-02 144,581,495 -4,572,000 0.19 76,020,251,269 542,180,606 3.750 2010-01-29
3680 2010-02-01 149,153,495 -503,000 0.20 76,020,251,269 566,783,281 3.800 2010-01-28
3681 2010-01-29 149,656,495 4,259,000 0.20 76,020,251,269 549,239,337 3.670 2010-01-27
3682 2010-01-28 145,397,495 -5,543,000 0.19 76,020,251,269 535,062,782 3.680 2010-01-26
3683 2010-01-27 150,940,495 -8,986,000 0.20 76,020,251,269 575,083,286 3.810 2010-01-25
3684 2010-01-26 159,926,495 14,426,000 0.21 76,020,251,269 622,114,066 3.890 2010-01-22
3685 2010-01-25 145,500,495 -3,777,000 0.19 76,020,251,269 563,086,916 3.870 2010-01-21
3686 2010-01-22 149,277,495 1,255,000 0.20 76,020,251,269 589,646,105 3.950 2010-01-20
3687 2010-01-21 148,022,495 -1,871,000 0.19 76,020,251,269 605,412,005 4.090 2010-01-19
3688 2010-01-20 149,893,495 12,042,000 0.20 76,020,251,269 589,081,435 3.930 2010-01-18
3689 2010-01-19 137,851,495 650,000 0.18 76,020,251,269 550,027,465 3.990 2010-01-15
3690 2010-01-18 137,201,495 1,735,000 0.18 76,020,251,269 541,945,905 3.950 2010-01-14
3691 2010-01-15 135,466,495 4,900,000 0.18 76,020,251,269 540,511,315 3.990 2010-01-13
3692 2010-01-14 130,566,495 1,959,000 0.17 76,020,251,269 540,545,289 4.140 2010-01-12
3693 2010-01-13 128,607,495 50,000 0.17 76,020,251,269 545,295,779 4.240 2010-01-11
3694 2010-01-12 128,557,495 -326,000 0.17 76,020,251,269 550,226,079 4.280 2010-01-08
3695 2010-01-11 128,883,495 1,006,000 0.17 76,020,251,269 550,332,524 4.270 2010-01-07
3696 2010-01-08 127,877,495 -3,776,000 0.17 76,020,251,269 554,988,328 4.340 2010-01-06
3697 2010-01-07 131,653,495 -1,616,000 0.17 76,020,251,269 568,743,098 4.320 2010-01-05
3698 2010-01-06 133,269,495 -43,000 0.18 76,020,251,269 561,064,574 4.210 2010-01-04
3699 2010-01-05 133,312,495 -357,000 0.18 76,020,251,269 542,581,855 4.070 2009-12-30
3700 2010-01-04 133,669,495 1,101,000 0.18 76,020,251,269 546,708,235 4.090 2009-12-29
3701 2009-12-30 132,568,495 1,765,000 0.17 76,020,251,269 548,833,569 4.140 2009-12-28
3702 2009-12-29 130,803,495 8,389,000 0.17 76,020,251,269 546,758,609 4.180 2009-12-23
3703 2009-12-28 122,414,495 -3,680,000 0.16 76,020,251,269 500,675,285 4.090 2009-12-22
3704 2009-12-23 126,094,495 106,000 0.17 76,020,251,269 510,682,705 4.050 2009-12-21
3705 2009-12-22 125,988,495 1,124,000 0.17 76,020,251,269 507,733,635 4.030 2009-12-18
3706 2009-12-21 124,864,495 3,154,000 0.16 76,020,251,269 504,452,560 4.040 2009-12-17
3707 2009-12-18 121,710,495 -10,453,000 0.16 76,020,251,269 499,013,030 4.100 2009-12-16
3708 2009-12-17 132,163,495 2,444,000 0.17 76,020,251,269 549,800,139 4.160 2009-12-15
3709 2009-12-16 129,719,495 512,000 0.17 76,020,251,269 553,902,244 4.270 2009-12-14
3710 2009-12-15 129,207,495 -461,000 0.17 76,020,251,269 553,008,079 4.280 2009-12-11
3711 2009-12-14 129,668,495 760,000 0.17 76,020,251,269 549,794,419 4.240 2009-12-10
3712 2009-12-11 128,908,495 1,190,000 0.17 76,020,251,269 550,439,274 4.270 2009-12-09
3713 2009-12-10 127,718,495 633,000 0.17 76,020,251,269 555,575,453 4.350 2009-12-08
3714 2009-12-09 127,085,495 -8,775,000 0.17 76,020,251,269 561,717,888 4.420 2009-12-07
3715 2009-12-08 135,860,495 11,519,000 0.18 76,020,251,269 605,937,808 4.460 2009-12-04
3716 2009-12-07 124,341,495 -1,277,000 0.16 76,020,251,269 563,266,972 4.530 2009-12-03
3717 2009-12-04 125,618,495 1,038,000 0.17 76,020,251,269 557,746,118 4.440 2009-12-02
3718 2009-12-03 124,580,495 107,000 0.16 76,020,251,269 553,137,398 4.440 2009-12-01
3719 2009-12-02 124,473,495 -1,545,000 0.16 76,020,251,269 543,949,173 4.370 2009-11-30
3720 2009-12-01 126,018,495 -3,654,000 0.17 76,020,251,269 520,456,384 4.130 2009-11-27
3721 2009-11-30 129,672,495 688,000 0.17 76,020,251,269 564,075,353 4.350 2009-11-26
3722 2009-11-27 128,984,495 -16,441,000 0.17 76,020,251,269 577,850,538 4.480 2009-11-25
3723 2009-11-26 145,425,495 4,705,000 0.19 76,020,251,269 671,865,787 4.620 2009-11-24
3724 2009-11-25 140,720,495 3,223,000 0.19 76,020,251,269 676,865,581 4.810 2009-11-23
3725 2009-11-24 137,497,495 -9,931,000 0.18 76,020,251,269 648,988,176 4.720 2009-11-20
3726 2009-11-23 147,428,495 1,425,000 0.19 76,020,251,269 697,336,781 4.730 2009-11-19
3727 2009-11-20 146,003,495 21,161,000 0.19 76,020,251,269 705,196,881 4.830 2009-11-18
3728 2009-11-19 124,842,495 -605,000 0.16 76,020,251,269 615,473,500 4.930 2009-11-17
3729 2009-11-18 125,447,495 -936,000 0.17 76,020,251,269 619,710,625 4.940 2009-11-16
3730 2009-11-17 126,383,495 -169,000 0.17 76,020,251,269 610,432,281 4.830 2009-11-13
3731 2009-11-16 126,552,495 9,189,000 0.17 76,020,251,269 592,265,677 4.680 2009-11-12
3732 2009-11-13 117,363,495 -390,000 0.15 76,020,251,269 562,171,141 4.790 2009-11-11
3733 2009-11-12 117,753,495 -1,706,000 0.15 76,020,251,269 561,684,171 4.770 2009-11-10
3734 2009-11-11 119,459,495 -1,712,008 0.16 76,020,251,269 563,848,816 4.720 2009-11-09
3735 2009-11-10 121,171,503 -903,000 0.16 76,020,251,269 557,388,914 4.600 2009-11-06
3736 2009-11-09 122,074,503 -332,000 0.16 76,020,251,269 552,997,499 4.530 2009-11-05
3737 2009-11-06 122,406,503 -749,000 0.16 76,020,251,269 553,277,394 4.520 2009-11-04
3738 2009-11-05 123,155,503 1,297,000 0.16 76,020,251,269 541,884,213 4.400 2009-11-03
3739 2009-11-04 121,858,503 -2,904,000 0.16 76,020,251,269 550,800,434 4.520 2009-11-02
3740 2009-11-03 124,762,503 -3,490,000 0.16 76,020,251,269 571,412,264 4.580 2009-10-30
3741 2009-11-02 128,252,503 3,517,000 0.17 76,020,251,269 555,333,338 4.330 2009-10-29
3742 2009-10-30 124,735,503 5,431,000 0.16 76,020,251,269 555,072,988 4.450 2009-10-28
3743 2009-10-29 119,304,503 6,865,000 0.16 76,020,251,269 544,028,534 4.560 2009-10-27
3744 2009-10-28 112,439,503 -1,234,000 0.15 76,020,251,269 523,968,084 4.660 2009-10-23
3745 2009-10-27 113,673,503 -146,000 0.15 76,020,251,269 520,624,644 4.580 2009-10-22
3746 2009-10-23 113,819,503 -743,000 0.15 76,020,251,269 520,155,129 4.570 2009-10-21
3747 2009-10-22 114,562,503 -2,803,000 0.15 76,020,251,269 520,113,764 4.540 2009-10-20
3748 2009-10-21 117,365,503 196,000 0.15 76,020,251,269 525,797,453 4.480 2009-10-19
3749 2009-10-20 117,169,503 -1,263,000 0.15 76,020,251,269 517,889,203 4.420 2009-10-16
3750 2009-10-19 118,432,503 -3,564,939 0.16 76,020,251,269 532,946,264 4.500 2009-10-15
3751 2009-10-16 121,997,442 -1,158,000 0.16 76,020,251,269 539,228,694 4.420 2009-10-14
3752 2009-10-15 123,155,442 -15,415,000 0.16 76,020,251,269 534,494,618 4.340 2009-10-13
3753 2009-10-14 138,570,442 8,440,000 0.18 76,020,251,269 590,310,083 4.260 2009-10-12
3754 2009-10-13 130,130,442 -203,000 0.17 76,020,251,269 558,259,596 4.290 2009-10-09
3755 2009-10-12 130,333,442 -1,646,000 0.17 76,020,251,269 565,647,138 4.340 2009-10-08
3756 2009-10-09 131,979,442 -1,362,000 0.17 76,020,251,269 566,191,806 4.290 2009-10-07
3757 2009-10-08 133,341,442 -720,000 0.18 76,020,251,269 553,366,984 4.150 2009-10-06
3758 2009-10-07 134,061,442 -218,000 0.18 76,020,251,269 541,608,226 4.040 2009-10-05
3759 2009-10-06 134,279,442 2,979,000 0.18 76,020,251,269 531,746,590 3.960 2009-10-02
3760 2009-10-05 131,300,442 434,000 0.17 76,020,251,269 535,705,803 4.080 2009-09-30
3761 2009-10-02 130,866,442 -3,364,000 0.17 76,020,251,269 539,169,741 4.120 2009-09-29
3762 2009-09-30 134,230,442 -433,000 0.18 76,020,251,269 540,948,681 4.030 2009-09-28
3763 2009-09-29 134,663,442 295,000 0.18 76,020,251,269 553,466,747 4.110 2009-09-25
3764 2009-09-28 134,368,442 7,233,000 0.18 76,020,251,269 552,254,297 4.110 2009-09-24
3765 2009-09-25 127,135,442 -25,775,000 0.17 76,020,251,269 544,139,692 4.280 2009-09-23
3766 2009-09-24 152,910,442 -699,000 0.20 76,020,251,269 662,102,214 4.330 2009-09-22
3767 2009-09-23 153,609,442 22,791,000 0.20 76,020,251,269 658,984,506 4.290 2009-09-21
3768 2009-09-22 130,818,442 -749,000 0.17 76,020,251,269 579,525,698 4.430 2009-09-18
3769 2009-09-21 131,567,442 2,860,000 0.17 76,020,251,269 576,265,396 4.380 2009-09-17
3770 2009-09-18 128,707,442 -1,975,000 0.17 76,020,251,269 566,312,745 4.400 2009-09-16
3771 2009-09-17 130,682,442 -723,000 0.17 76,020,251,269 552,786,730 4.230 2009-09-15
3772 2009-09-16 131,405,442 -1,295,000 0.17 76,020,251,269 551,902,856 4.200 2009-09-14
3773 2009-09-15 132,700,442 -763,000 0.17 76,020,251,269 561,322,870 4.230 2009-09-11
3774 2009-09-14 133,463,442 -1,257,000 0.18 76,020,251,269 565,884,994 4.240 2009-09-10
3775 2009-09-11 134,720,442 5,055,000 0.18 76,020,251,269 559,089,834 4.150 2009-09-09
3776 2009-09-10 129,665,442 -3,153,464 0.17 76,020,251,269 543,298,202 4.190 2009-09-08
3777 2009-09-09 132,818,906 -3,954,000 0.17 76,020,251,269 544,557,515 4.100 2009-09-07
3778 2009-09-08 136,772,906 -3,207,000 0.18 76,020,251,269 540,252,979 3.950 2009-09-04
3779 2009-09-07 139,979,906 -1,084,000 0.18 76,020,251,269 533,323,442 3.810 2009-09-03
3780 2009-09-04 141,063,906 658,000 0.19 76,020,251,269 528,989,648 3.750 2009-09-02
3781 2009-09-03 140,405,906 -1,619,000 0.18 76,020,251,269 536,350,561 3.820 2009-09-01
3782 2009-09-02 142,024,906 371,000 0.19 76,020,251,269 535,433,896 3.770 2009-08-31
3783 2009-09-01 141,653,906 -3,000,000 0.19 76,020,251,269 539,701,382 3.810 2009-08-28
3784 2009-08-31 144,653,906 201,000 0.19 76,020,251,269 551,131,382 3.810 2009-08-27
3785 2009-08-28 144,452,906 -181,000 0.19 76,020,251,269 550,365,572 3.810 2009-08-26
3786 2009-08-27 144,633,906 776,000 0.19 76,020,251,269 552,501,521 3.820 2009-08-25
3787 2009-08-26 143,857,906 -1,950,000 0.19 76,020,251,269 556,730,096 3.870 2009-08-24
3788 2009-08-25 145,807,906 -66,000 0.19 76,020,251,269 548,237,727 3.760 2009-08-21
3789 2009-08-24 145,873,906 -2,242,000 0.19 76,020,251,269 552,862,104 3.790 2009-08-20
3790 2009-08-21 148,115,906 473,000 0.19 76,020,251,269 545,066,534 3.680 2009-08-19
3791 2009-08-20 147,642,906 -159,000 0.19 76,020,251,269 555,137,327 3.760 2009-08-18
3792 2009-08-19 147,801,906 1,515,163 0.19 76,020,251,269 549,823,090 3.720 2009-08-17
3793 2009-08-18 146,286,743 -603,000 0.19 76,020,251,269 566,129,695 3.870 2009-08-14
3794 2009-08-17 146,889,743 -2,450,000 0.19 76,020,251,269 565,525,511 3.850 2009-08-13
3795 2009-08-14 149,339,743 679,000 0.20 76,020,251,269 555,543,844 3.720 2009-08-12
3796 2009-08-13 148,660,743 -911,000 0.20 76,020,251,269 563,424,216 3.790 2009-08-11
3797 2009-08-12 149,571,743 -801,000 0.20 76,020,251,269 559,398,319 3.740 2009-08-10
3798 2009-08-11 150,372,743 1,223,000 0.20 76,020,251,269 547,356,785 3.640 2009-08-07
3799 2009-08-10 149,149,743 273,000 0.20 76,020,251,269 557,820,039 3.740 2009-08-06
3800 2009-08-07 148,876,743 2,124,000 0.20 76,020,251,269 547,866,414 3.680 2009-08-05
3801 2009-08-06 146,752,743 1,195,000 0.19 76,020,251,269 556,192,896 3.790 2009-08-04
3802 2009-08-05 145,557,743 -966,000 0.19 76,020,251,269 567,675,198 3.900 2009-08-03
3803 2009-08-04 146,523,743 419,000 0.19 76,020,251,269 565,581,648 3.860 2009-07-31
3804 2009-08-03 146,104,743 425,000 0.19 76,020,251,269 561,042,213 3.840 2009-07-30
3805 2009-07-31 145,679,743 -659,000 0.19 76,020,251,269 563,780,605 3.870 2009-07-29
3806 2009-07-30 146,338,743 -610,000 0.19 76,020,251,269 580,964,810 3.970 2009-07-28
3807 2009-07-29 146,948,743 -839,000 0.19 76,020,251,269 574,569,585 3.910 2009-07-27
3808 2009-07-28 147,787,743 -26,366,000 0.19 76,020,251,269 567,504,933 3.840 2009-07-24
3809 2009-07-27 174,153,743 -2,570,000 0.23 76,020,251,269 660,042,686 3.790 2009-07-23
3810 2009-07-24 176,723,743 -203,000 0.23 76,020,251,269 653,877,849 3.700 2009-07-22
3811 2009-07-23 176,926,743 -8,287,000 0.23 76,020,251,269 659,936,751 3.730 2009-07-21
3812 2009-07-22 185,213,743 -1,843,000 0.24 76,020,251,269 696,403,674 3.760 2009-07-20
3813 2009-07-21 187,056,743 5,969,000 0.25 76,020,251,269 686,498,247 3.670 2009-07-17
3814 2009-07-20 181,087,743 13,026,000 0.24 76,020,251,269 641,050,610 3.540 2009-07-16
3815 2009-07-17 168,061,743 3,560,000 0.22 76,020,251,269 601,661,040 3.580 2009-07-15
3816 2009-07-16 164,501,743 -2,360,000 0.22 76,020,251,269 585,626,205 3.560 2009-07-14
3817 2009-07-15 166,861,743 1,305,000 0.22 76,020,251,269 570,667,161 3.420 2009-07-13
3818 2009-07-14 165,556,743 640,000 0.22 76,020,251,269 582,759,735 3.520 2009-07-10
3819 2009-07-13 164,916,743 592,000 0.22 76,020,251,269 585,454,438 3.550 2009-07-09
3820 2009-07-10 164,324,743 -137,000 0.22 76,020,251,269 581,709,590 3.540 2009-07-08
3821 2009-07-09 164,461,743 1,956,000 0.22 76,020,251,269 585,483,805 3.560 2009-07-07
3822 2009-07-08 162,505,743 1,385,000 0.21 76,020,251,269 586,645,732 3.610 2009-07-06
3823 2009-07-07 161,120,743 -68,000 0.21 76,020,251,269 596,146,749 3.700 2009-07-03
3824 2009-07-06 161,188,743 5,793,000 0.21 76,020,251,269 599,622,124 3.720 2009-07-02
3825 2009-07-03 155,395,743 -8,755,000 0.20 76,020,251,269 573,410,292 3.690 2009-06-30
3826 2009-07-02 164,150,743 -4,535,000 0.22 76,020,251,269 604,074,734 3.680 2009-06-29
3827 2009-06-30 168,685,743 -3,235,000 0.22 76,020,251,269 617,389,819 3.660 2009-06-26
3828 2009-06-29 171,920,743 -2,746,000 0.23 76,020,251,269 617,195,467 3.590 2009-06-25
3829 2009-06-26 174,666,743 7,788,000 0.23 76,020,251,269 604,346,931 3.460 2009-06-24
3830 2009-06-25 166,878,743 1,502,000 0.22 76,020,251,269 569,056,514 3.410 2009-06-23
3831 2009-06-24 165,376,743 -1,118,000 0.22 76,020,251,269 588,741,205 3.560 2009-06-22
3832 2009-06-23 166,494,743 5,181,000 0.22 76,020,251,269 581,066,653 3.490 2009-06-19
3833 2009-06-22 161,313,743 1,814,000 0.21 76,020,251,269 566,211,238 3.510 2009-06-18
3834 2009-06-19 159,499,743 -2,428,000 0.21 76,020,251,269 599,719,034 3.760 2009-06-17
3835 2009-06-18 161,927,743 4,023,000 0.21 76,020,251,269 603,990,481 3.730 2009-06-16
3836 2009-06-17 157,904,743 -1,199,000 0.21 76,020,251,269 582,668,502 3.690 2009-06-15
3837 2009-06-16 159,103,743 5,302,000 0.21 76,020,251,269 591,865,924 3.720 2009-06-12
3838 2009-06-15 153,801,743 994,000 0.20 76,020,251,269 579,832,571 3.770 2009-06-11
3839 2009-06-12 152,807,743 -7,980,000 0.20 76,020,251,269 579,141,346 3.790 2009-06-10
3840 2009-06-11 160,787,743 279,000 0.21 76,020,251,269 562,757,101 3.500 2009-06-09
3841 2009-06-10 160,508,743 1,388,000 0.21 76,020,251,269 564,990,775 3.520 2009-06-08
3842 2009-06-09 159,120,743 -1,906,000 0.21 76,020,251,269 566,469,845 3.560 2009-06-05
3843 2009-06-08 161,026,743 -585,000 0.21 76,020,251,269 557,152,531 3.460 2009-06-04
3844 2009-06-05 161,611,743 -931,000 0.21 76,020,251,269 564,024,983 3.490 2009-06-03
3845 2009-06-04 162,542,743 1,564,000 0.21 76,020,251,269 555,896,181 3.420 2009-06-02
3846 2009-06-03 160,978,743 -1,343,000 0.21 76,020,251,269 561,815,813 3.490 2009-06-01
3847 2009-06-02 162,321,743 -2,450,000 0.21 76,020,251,269 564,879,666 3.480 2009-05-29
3848 2009-06-01 164,771,743 -7,035,000 0.22 76,020,251,269 532,212,730 3.230 2009-05-27
3849 2009-05-29 171,806,743 -1,054,000 0.23 76,020,251,269 506,829,892 2.950 2009-05-26
3850 2009-05-27 172,860,743 -274,000 0.23 76,020,251,269 506,481,977 2.930 2009-05-25
3851 2009-05-26 173,134,743 -9,903,000 0.23 76,020,251,269 502,090,755 2.900 2009-05-22
3852 2009-05-25 183,037,743 862,000 0.24 76,020,251,269 534,470,210 2.920 2009-05-21
3853 2009-05-22 182,175,743 10,473,000 0.24 76,020,251,269 539,240,199 2.960 2009-05-20
3854 2009-05-21 171,702,743 -214,000 0.23 76,020,251,269 509,957,147 2.970 2009-05-19
3855 2009-05-20 171,916,743 -736,000 0.23 76,020,251,269 501,996,890 2.920 2009-05-18
3856 2009-05-19 172,652,743 1,211,000 0.23 76,020,251,269 497,239,900 2.880 2009-05-15
3857 2009-05-18 171,441,743 -7,917,000 0.23 76,020,251,269 488,608,968 2.850 2009-05-14
3858 2009-05-15 179,358,743 -1,712,000 0.24 76,020,251,269 521,933,942 2.910 2009-05-13
3859 2009-05-14 181,070,743 -362,000 0.24 76,020,251,269 530,537,277 2.930 2009-05-12
3860 2009-05-13 181,432,743 3,829,000 0.24 76,020,251,269 522,526,300 2.880 2009-05-11
3861 2009-05-12 177,603,743 12,389,000 0.23 76,020,251,269 523,931,042 2.950 2009-05-08
3862 2009-05-11 165,214,743 -184,000 0.22 76,020,251,269 502,252,819 3.040 2009-05-07
3863 2009-05-08 165,398,743 63,000 0.22 76,020,251,269 489,580,279 2.960 2009-05-06
3864 2009-05-07 165,335,743 1,033,000 0.22 76,020,251,269 486,087,084 2.940 2009-05-05
3865 2009-05-06 164,302,743 -2,615,000 0.22 76,020,251,269 491,265,202 2.990 2009-05-04
3866 2009-05-05 166,917,743 -4,001,000 0.22 76,020,251,269 484,061,455 2.900 2009-04-30
3867 2009-05-04 170,918,743 -4,049,000 0.22 76,020,251,269 483,700,043 2.830 2009-04-29
3868 2009-04-30 174,967,743 591,000 0.23 76,020,251,269 482,910,971 2.760 2009-04-28
3869 2009-04-29 174,376,743 46,000 0.23 76,020,251,269 481,279,811 2.760 2009-04-27
3870 2009-04-28 174,330,743 -991,000 0.23 76,020,251,269 502,072,540 2.880 2009-04-24
3871 2009-04-27 175,321,743 1,216,000 0.23 76,020,251,269 506,679,837 2.890 2009-04-23
3872 2009-04-24 174,105,743 1,743,000 0.23 76,020,251,269 490,978,195 2.820 2009-04-22
3873 2009-04-23 172,362,743 -954,000 0.23 76,020,251,269 506,746,464 2.940 2009-04-21
3874 2009-04-22 173,316,743 -1,257,000 0.23 76,020,251,269 511,284,392 2.950 2009-04-20
3875 2009-04-21 174,573,743 1,160,000 0.23 76,020,251,269 490,552,218 2.810 2009-04-17
3876 2009-04-20 173,413,743 632,000 0.23 76,020,251,269 495,963,305 2.860 2009-04-16
3877 2009-04-17 172,781,743 4,866,000 0.23 76,020,251,269 504,522,690 2.920 2009-04-15
3878 2009-04-16 167,915,743 1,712,000 0.22 76,020,251,269 495,351,442 2.950 2009-04-14
3879 2009-04-15 166,203,743 -403,319 0.22 76,020,251,269 468,694,555 2.820 2009-04-09
3880 2009-04-14 166,607,062 -4,928,000 0.22 76,020,251,269 449,839,067 2.700 2009-04-08
3881 2009-04-09 171,535,062 2,845,000 0.23 76,020,251,269 468,290,719 2.730 2009-04-07
3882 2009-04-08 168,690,062 -532,000 0.22 76,020,251,269 452,089,366 2.680 2009-04-06
3883 2009-04-07 169,222,062 111,000 0.22 76,020,251,269 443,361,802 2.620 2009-04-03
3884 2009-04-06 169,111,062 -1,740,000 0.22 76,020,251,269 451,526,536 2.670 2009-04-02
3885 2009-04-03 170,851,062 890,000 0.22 76,020,251,269 439,087,229 2.570 2009-04-01
3886 2009-04-02 169,961,062 178,000 0.22 76,020,251,269 436,799,929 2.570 2009-03-31
3887 2009-04-01 169,783,062 -1,405,000 0.22 76,020,251,269 419,364,163 2.470 2009-03-30
3888 2009-03-31 171,188,062 -1,448,000 0.23 76,020,251,269 451,936,484 2.640 2009-03-27
3889 2009-03-30 172,636,062 4,495,000 0.23 76,020,251,269 450,580,122 2.610 2009-03-26
3890 2009-03-27 168,141,062 1,416,000 0.22 76,020,251,269 406,901,370 2.420 2009-03-25
3891 2009-03-26 166,725,062 -422,000 0.22 76,020,251,269 396,805,648 2.380 2009-03-24
3892 2009-03-25 167,147,062 728,000 0.22 76,020,251,269 389,452,654 2.330 2009-03-23
3893 2009-03-24 166,419,062 252,000 0.22 76,020,251,269 377,771,271 2.270 2009-03-20
3894 2009-03-23 166,167,062 -218,000 0.22 76,020,251,269 393,815,937 2.370 2009-03-19
3895 2009-03-20 166,385,062 -597,000 0.22 76,020,251,269 395,996,448 2.380 2009-03-18
3896 2009-03-19 166,982,062 -725,000 0.22 76,020,251,269 389,068,204 2.330 2009-03-17
3897 2009-03-18 167,707,062 -1,021,000 0.22 76,020,251,269 390,757,454 2.330 2009-03-16
3898 2009-03-17 168,728,062 -1,465,000 0.22 76,020,251,269 383,012,701 2.270 2009-03-13
3899 2009-03-16 170,193,062 -255,000 0.22 76,020,251,269 377,828,598 2.220 2009-03-12
3900 2009-03-13 170,448,062 -339,000 0.22 76,020,251,269 374,985,736 2.200 2009-03-11
3901 2009-03-12 170,787,062 -863,000 0.22 76,020,251,269 374,023,666 2.190 2009-03-10
3902 2009-03-11 171,650,062 -583,000 0.23 76,020,251,269 372,480,635 2.170 2009-03-09
3903 2009-03-10 172,233,062 -2,106,000 0.23 76,020,251,269 380,635,067 2.210 2009-03-06
3904 2009-03-09 174,339,062 -833,000 0.23 76,020,251,269 380,059,155 2.180 2009-03-05
3905 2009-03-06 175,172,062 -2,013,289 0.23 76,020,251,269 378,371,654 2.160 2009-03-04
3906 2009-03-05 177,185,351 -374,000 0.23 76,020,251,269 370,317,384 2.090 2009-03-03
3907 2009-03-04 177,559,351 907,000 0.23 76,020,251,269 371,099,044 2.090 2009-03-02
3908 2009-03-03 176,652,351 -1,595,000 0.23 76,020,251,269 383,335,602 2.170 2009-02-27
3909 2009-03-02 178,247,351 -1,644,000 0.23 76,020,251,269 377,884,384 2.120 2009-02-26
3910 2009-02-27 179,891,351 -4,512,092 0.24 76,020,251,269 383,168,578 2.130 2009-02-25
3911 2009-02-26 184,403,443 3,097,000 0.24 76,020,251,269 385,403,196 2.090 2009-02-24
3912 2009-02-25 181,306,443 -1,176,000 0.24 76,020,251,269 389,808,852 2.150 2009-02-23
3913 2009-02-24 182,482,443 3,464,000 0.24 76,020,251,269 385,037,955 2.110 2009-02-20
3914 2009-02-23 179,018,443 -4,815,000 0.24 76,020,251,269 386,679,837 2.160 2009-02-19
3915 2009-02-20 183,833,443 -526,874 0.24 76,020,251,269 393,403,568 2.140 2009-02-18
3916 2009-02-19 184,360,317 8,465,000 0.24 76,020,251,269 383,469,459 2.080 2009-02-17
3917 2009-02-18 175,895,317 -340,000 0.23 76,020,251,269 383,451,791 2.180 2009-02-16
3918 2009-02-17 176,235,317 -693,281 0.23 76,020,251,269 380,668,285 2.160 2009-02-13
3919 2009-02-16 176,928,598 1,206,000 0.23 76,020,251,269 373,319,342 2.110 2009-02-12
3920 2009-02-13 175,722,598 707,181 0.23 76,020,251,269 370,774,682 2.110 2009-02-11
3921 2009-02-12 175,015,417 -1,252,546 0.23 76,020,251,269 381,533,609 2.180 2009-02-10
3922 2009-02-11 176,267,963 -1,480,000 0.23 76,020,251,269 380,738,800 2.160 2009-02-09
3923 2009-02-10 177,747,963 -1,719,000 0.23 76,020,251,269 387,490,559 2.180 2009-02-06
3924 2009-02-09 179,466,963 -2,972,000 0.24 76,020,251,269 384,059,301 2.140 2009-02-05
3925 2009-02-06 182,438,963 -783,000 0.24 76,020,251,269 375,824,264 2.060 2009-02-04
3926 2009-02-05 183,221,963 8,000 0.24 76,020,251,269 368,276,146 2.010 2009-02-03
3927 2009-02-04 183,213,963 -767,000 0.24 76,020,251,269 364,595,786 1.990 2009-02-02
3928 2009-02-03 183,980,963 -164,000 0.24 76,020,251,269 380,840,593 2.070 2009-01-30
3929 2009-02-02 184,144,963 -3,107,000 0.24 76,020,251,269 371,972,825 2.020 2009-01-29
3930 2009-01-30 187,251,963 -21,000 0.25 76,020,251,269 359,523,769 1.920 2009-01-23
3931 2009-01-29 187,272,963 -401,681 0.25 76,020,251,269 361,436,819 1.930 2009-01-22
3932 2009-01-23 187,674,644 646,000 0.25 76,020,251,269 354,705,077 1.890 2009-01-21
3933 2009-01-22 187,028,644 4,344,000 0.25 76,020,251,269 349,743,564 1.870 2009-01-20
3934 2009-01-21 182,684,644 -3,332,000 0.24 76,020,251,269 365,369,288 2.000 2009-01-19
3935 2009-01-20 186,016,644 1,827,444 0.24 76,020,251,269 379,473,954 2.040 2009-01-16
3936 2009-01-19 184,189,200 753,000 0.24 76,020,251,269 359,168,940 1.950 2009-01-15
3937 2009-01-16 183,436,200 1,544,000 0.24 76,020,251,269 348,528,780 1.900 2009-01-14
3938 2009-01-15 181,892,200 2,026,000 0.24 76,020,251,269 336,500,570 1.850 2009-01-13
3939 2009-01-14 179,866,200 5,245,000 0.24 76,020,251,269 330,953,808 1.840 2009-01-12
3940 2009-01-13 174,621,200 3,774,000 0.23 76,020,251,269 342,257,552 1.960 2009-01-09
3941 2009-01-12 170,847,200 496,000 0.22 76,020,251,269 334,860,512 1.960 2009-01-08
3942 2009-01-09 170,351,200 2,528,000 0.22 76,020,251,269 364,551,568 2.140 2009-01-07
3943 2009-01-08 167,823,200 -5,157,000 0.22 76,020,251,269 370,889,272 2.210 2009-01-06
3944 2009-01-07 172,980,200 -541,000 0.23 76,020,251,269 382,286,242 2.210 2009-01-05
3945 2009-01-06 173,521,200 345,000 0.23 76,020,251,269 376,541,004 2.170 2009-01-02
3946 2009-01-05 173,176,200 4,124,000 0.23 76,020,251,269 379,255,878 2.190 2008-12-30
3947 2009-01-02 169,052,200 -159,000 0.22 76,020,251,269 375,295,884 2.220 2008-12-29
3948 2008-12-30 169,211,200 1,430,000 0.22 76,020,251,269 372,264,640 2.200 2008-12-23
3949 2008-12-29 167,781,200 -9,259,000 0.22 76,020,251,269 380,863,324 2.270 2008-12-22
3950 2008-12-23 177,040,200 1,825,000 0.23 76,020,251,269 410,733,264 2.320 2008-12-19
3951 2008-12-22 175,215,200 1,312,000 0.23 76,020,251,269 417,012,176 2.380 2008-12-18
3952 2008-12-19 173,903,200 -300,000 0.23 76,020,251,269 420,845,744 2.420 2008-12-17
3953 2008-12-18 174,203,200 1,328,000 0.23 76,020,251,269 411,119,552 2.360 2008-12-16
3954 2008-12-17 172,875,200 -818,000 0.23 76,020,251,269 413,171,728 2.390 2008-12-15
3955 2008-12-16 173,693,200 2,468,000 0.23 76,020,251,269 415,126,748 2.390 2008-12-12
3956 2008-12-15 171,225,200 8,486,000 0.23 76,020,251,269 431,487,504 2.520 2008-12-11
3957 2008-12-12 162,739,200 2,575,000 0.21 76,020,251,269 423,121,920 2.600 2008-12-10
3958 2008-12-11 160,164,200 4,358,000 0.21 76,020,251,269 398,808,858 2.490 2008-12-09
3959 2008-12-10 155,806,200 -2,409,000 0.20 76,020,251,269 401,979,996 2.580 2008-12-08
3960 2008-12-09 158,215,200 20,000 0.21 76,020,251,269 371,805,720 2.350 2008-12-05
3961 2008-12-08 158,195,200 623,133 0.21 76,020,251,269 360,685,056 2.280 2008-12-04
3962 2008-12-05 157,572,067 1,449,000 0.21 76,020,251,269 368,718,637 2.340 2008-12-03
3963 2008-12-04 156,123,067 415,000 0.21 76,020,251,269 365,327,977 2.340 2008-12-02
3964 2008-12-03 155,708,067 -2,136,000 0.20 76,020,251,269 392,384,329 2.520 2008-12-01
3965 2008-12-02 157,844,067 -1,755,000 0.21 76,020,251,269 386,717,964 2.450 2008-11-28
3966 2008-12-01 159,599,067 -1,526,000 0.21 76,020,251,269 375,057,807 2.350 2008-11-27
3967 2008-11-28 161,125,067 -350,000 0.21 76,020,251,269 370,587,654 2.300 2008-11-26
3968 2008-11-27 161,475,067 -2,095,000 0.21 76,020,251,269 360,089,399 2.230 2008-11-25
3969 2008-11-26 163,570,067 -146,000 0.22 76,020,251,269 358,218,447 2.190 2008-11-24
3970 2008-11-25 163,716,067 -3,091,000 0.22 76,020,251,269 350,352,383 2.140 2008-11-21
3971 2008-11-24 166,807,067 263,000 0.22 76,020,251,269 336,950,275 2.020 2008-11-20
3972 2008-11-21 166,544,067 -838,000 0.22 76,020,251,269 344,746,219 2.070 2008-11-19
3973 2008-11-20 167,382,067 896,000 0.22 76,020,251,269 353,176,161 2.110 2008-11-18
3974 2008-11-19 166,486,067 1,765,000 0.22 76,020,251,269 359,609,905 2.160 2008-11-17
3975 2008-11-18 164,721,067 -844,000 0.22 76,020,251,269 352,503,083 2.140 2008-11-14
3976 2008-11-17 165,565,067 2,022,000 0.22 76,020,251,269 344,375,339 2.080 2008-11-13
3977 2008-11-14 163,543,067 1,419,000 0.22 76,020,251,269 356,523,886 2.180 2008-11-12
3978 2008-11-13 162,124,067 -433,000 0.21 76,020,251,269 356,672,947 2.200 2008-11-11
3979 2008-11-12 162,557,067 1,434,000 0.21 76,020,251,269 365,753,401 2.250 2008-11-10
3980 2008-11-11 161,123,067 551,000 0.21 76,020,251,269 343,192,133 2.130 2008-11-07
3981 2008-11-10 160,572,067 716,000 0.21 76,020,251,269 346,835,665 2.160 2008-11-06
3982 2008-11-07 159,856,067 -437,000 0.21 76,020,251,269 375,661,757 2.350 2008-11-05
3983 2008-11-06 160,293,067 857,000 0.21 76,020,251,269 359,056,470 2.240 2008-11-04
3984 2008-11-05 159,436,067 -328,000 0.21 76,020,251,269 352,353,708 2.210 2008-11-03
3985 2008-11-04 159,764,067 551,000 0.21 76,020,251,269 353,078,588 2.210 2008-10-31
3986 2008-11-03 159,213,067 -3,326,000 0.21 76,020,251,269 366,190,054 2.300 2008-10-30
3987 2008-10-31 162,539,067 5,841,000 0.21 76,020,251,269 328,328,915 2.020 2008-10-29
3988 2008-10-30 156,698,067 -1,983,000 0.21 76,020,251,269 327,498,960 2.090 2008-10-28
3989 2008-10-29 158,681,067 1,962,000 0.21 76,020,251,269 271,344,625 1.710 2008-10-27
3990 2008-10-28 156,719,067 6,021,000 0.21 76,020,251,269 315,005,325 2.010 2008-10-24
3991 2008-10-27 150,698,067 1,472,000 0.20 76,020,251,269 334,549,709 2.220 2008-10-23
3992 2008-10-24 149,226,067 1,933,000 0.20 76,020,251,269 340,235,433 2.280 2008-10-22
3993 2008-10-23 147,293,067 -134,000 0.19 76,020,251,269 356,449,222 2.420 2008-10-21
3994 2008-10-22 147,427,067 -94,000 0.19 76,020,251,269 372,990,480 2.530 2008-10-20
3995 2008-10-21 147,521,067 1,053,000 0.19 76,020,251,269 351,100,139 2.380 2008-10-17
3996 2008-10-20 146,468,067 1,784,266 0.19 76,020,251,269 377,887,613 2.580 2008-10-16
3997 2008-10-17 144,683,801 967,000 0.19 76,020,251,269 402,220,967 2.780 2008-10-15
3998 2008-10-16 143,716,801 -2,614,000 0.19 76,020,251,269 423,964,563 2.950 2008-10-14
3999 2008-10-15 146,330,801 -3,864,000 0.19 76,020,251,269 418,506,091 2.860 2008-10-13
4000 2008-10-14 150,194,801 3,406,000 0.20 76,020,251,269 382,996,743 2.550 2008-10-10
4001 2008-10-13 146,788,801 -667,000 0.19 76,020,251,269 400,733,427 2.730 2008-10-09
4002 2008-10-10 147,455,801 1,773,000 0.19 76,020,251,269 381,910,525 2.590 2008-10-08
4003 2008-10-09 145,682,801 1,500,000 0.19 76,020,251,269 403,541,359 2.770 2008-10-06
4004 2008-10-08 144,182,801 755,000 0.19 76,020,251,269 418,130,123 2.900 2008-10-03
4005 2008-10-06 143,427,801 190,000 0.19 76,020,251,269 438,889,071 3.060 2008-10-02
4006 2008-10-03 143,237,801 -2,615,000 0.19 76,020,251,269 422,551,513 2.950 2008-09-30
4007 2008-10-02 145,852,801 1,344,000 0.19 76,020,251,269 430,265,763 2.950 2008-09-29
4008 2008-09-30 144,508,801 818,000 0.19 76,020,251,269 445,087,107 3.080 2008-09-26
4009 2008-09-29 143,690,801 1,123,000 0.19 76,020,251,269 446,878,391 3.110 2008-09-25
4010 2008-09-26 142,567,801 530,000 0.19 76,020,251,269 450,514,251 3.160 2008-09-24
4011 2008-09-25 142,037,801 1,892,000 0.19 76,020,251,269 451,680,207 3.180 2008-09-23
4012 2008-09-24 140,145,801 -3,136,000 0.18 76,020,251,269 466,685,517 3.330 2008-09-22
4013 2008-09-23 143,281,801 -3,990,000 0.19 76,020,251,269 481,426,851 3.360 2008-09-19
4014 2008-09-22 147,271,801 975,000 0.19 76,020,251,269 424,142,787 2.880 2008-09-18
4015 2008-09-19 146,296,801 5,716,000 0.19 76,020,251,269 424,260,723 2.900 2008-09-17
4016 2008-09-18 140,580,801 -281,000 0.18 76,020,251,269 427,365,635 3.040 2008-09-16
4017 2008-09-17 140,861,801 -10,000 0.19 76,020,251,269 467,661,179 3.320 2008-09-12
4018 2008-09-16 140,871,801 -126,000 0.19 76,020,251,269 477,555,405 3.390 2008-09-11
4019 2008-09-12 140,997,801 -380,000 0.19 76,020,251,269 483,622,457 3.430 2008-09-10
4020 2008-09-11 141,377,801 -401,000 0.19 76,020,251,269 496,236,082 3.510 2008-09-09
4021 2008-09-10 141,778,801 -4,271,000 0.19 76,020,251,269 493,390,227 3.480 2008-09-08
4022 2008-09-09 146,049,801 -297,000 0.19 76,020,251,269 481,964,343 3.300 2008-09-05
4023 2008-09-08 146,346,801 1,104,000 0.19 76,020,251,269 484,407,911 3.310 2008-09-04
4024 2008-09-05 145,242,801 2,850,000 0.19 76,020,251,269 476,396,387 3.280 2008-09-03
4025 2008-09-04 142,392,801 155,000 0.19 76,020,251,269 474,168,027 3.330 2008-09-02
4026 2008-09-02 142,237,801 -1,008,000 0.19 76,020,251,269 482,186,145 3.390 2008-08-29
4027 2008-09-01 143,245,801 177,000 0.19 76,020,251,269 475,576,059 3.320 2008-08-28
4028 2008-08-29 143,068,801 365,000 0.19 76,020,251,269 482,141,859 3.370 2008-08-27
4029 2008-08-28 142,703,801 -394,000 0.19 76,020,251,269 470,922,543 3.300 2008-08-26
4030 2008-08-27 143,097,801 -1,746,000 0.19 76,020,251,269 473,653,721 3.310 2008-08-25
4031 2008-08-26 144,843,801 183,000 0.19 76,020,251,269 464,948,601 3.210 2008-08-21
4032 2008-08-25 144,660,801 1,738,000 0.19 76,020,251,269 474,487,427 3.280 2008-08-20
4033 2008-08-21 142,922,801 255,000 0.19 76,020,251,269 460,211,419 3.220 2008-08-19
4034 2008-08-20 142,667,801 -175,000 0.19 76,020,251,269 472,230,421 3.310 2008-08-18
4035 2008-08-19 142,842,801 125,000 0.19 76,020,251,269 475,666,527 3.330 2008-08-15
4036 2008-08-18 142,717,801 480,000 0.19 76,020,251,269 476,677,455 3.340 2008-08-14
4037 2008-08-15 142,237,801 119,000 0.19 76,020,251,269 475,074,255 3.340 2008-08-13
4038 2008-08-14 142,118,801 -448,000 0.19 76,020,251,269 487,467,487 3.430 2008-08-12
4039 2008-08-13 142,566,801 -189,000 0.19 76,020,251,269 494,706,799 3.470 2008-08-11
4040 2008-08-12 142,755,801 78,000 0.19 76,020,251,269 496,790,187 3.480 2008-08-08
4041 2008-08-11 142,677,801 -108,000 0.19 76,020,251,269 502,225,860 3.520 2008-08-07
4042 2008-08-08 142,785,801 146,000 0.19 76,020,251,269 499,750,304 3.500 2008-08-05
4043 2008-08-07 142,639,801 108,000 0.19 76,020,251,269 506,371,294 3.550 2008-08-04
4044 2008-08-05 142,531,801 2,000 0.19 76,020,251,269 514,539,802 3.610 2008-08-01
4045 2008-08-04 142,529,801 -550,000 0.19 76,020,251,269 510,256,688 3.580 2008-07-31
4046 2008-08-01 143,079,801 -355,000 0.19 76,020,251,269 512,225,688 3.580 2008-07-30
4047 2008-07-31 143,434,801 385,000 0.19 76,020,251,269 499,153,107 3.480 2008-07-29
4048 2008-07-30 143,049,801 -125,000 0.19 76,020,251,269 509,257,292 3.560 2008-07-28
4049 2008-07-29 143,174,801 27,000 0.19 76,020,251,269 508,270,544 3.550 2008-07-25
4050 2008-07-28 143,147,801 -537,000 0.19 76,020,251,269 511,037,650 3.570 2008-07-24
4051 2008-07-25 143,684,801 -858,000 0.19 76,020,251,269 514,391,588 3.580 2008-07-23
4052 2008-07-24 144,542,801 -72,000 0.19 76,020,251,269 501,563,519 3.470 2008-07-22
4053 2008-07-23 144,614,801 -1,168,000 0.19 76,020,251,269 498,921,063 3.450 2008-07-21
4054 2008-07-22 145,782,801 -1,724,000 0.19 76,020,251,269 494,203,695 3.390 2008-07-18
4055 2008-07-21 147,506,801 -2,186,000 0.19 76,020,251,269 492,672,715 3.340 2008-07-17
4056 2008-07-18 149,692,801 -1,831,000 0.20 76,020,251,269 495,483,171 3.310 2008-07-16
4057 2008-07-17 151,523,801 2,563,000 0.20 76,020,251,269 507,604,733 3.350 2008-07-15
4058 2008-07-16 148,960,801 1,888,000 0.20 76,020,251,269 521,362,804 3.500 2008-07-14
4059 2008-07-15 147,072,801 87,000 0.19 76,020,251,269 517,696,260 3.520 2008-07-11
4060 2008-07-14 146,985,801 -830,000 0.19 76,020,251,269 511,510,587 3.480 2008-07-10
4061 2008-07-11 147,815,801 -203,000 0.19 76,020,251,269 508,486,355 3.440 2008-07-09
4062 2008-07-10 148,018,801 741,000 0.19 76,020,251,269 489,942,231 3.310 2008-07-08
4063 2008-07-09 147,277,801 -1,169,000 0.19 76,020,251,269 505,162,857 3.430 2008-07-07
4064 2008-07-08 148,446,801 547,000 0.20 76,020,251,269 495,812,315 3.340 2008-07-04
4065 2008-07-07 147,899,801 791,000 0.19 76,020,251,269 496,943,331 3.360 2008-07-03
4066 2008-07-04 147,108,801 1,109,000 0.19 76,020,251,269 506,054,275 3.440 2008-07-02
4067 2008-07-03 145,999,801 -398,000 0.19 76,020,251,269 506,619,309 3.470 2008-06-30
4068 2008-07-02 146,397,801 246,000 0.19 76,020,251,269 503,608,435 3.440 2008-06-27
4069 2008-06-30 146,151,801 -453,000 0.19 76,020,251,269 512,992,822 3.510 2008-06-26
4070 2008-06-27 146,604,801 559,000 0.19 76,020,251,269 516,048,900 3.520 2008-06-25
4071 2008-06-26 146,045,801 1,448,281 0.19 76,020,251,269 511,160,304 3.500 2008-06-24
4072 2008-06-25 144,597,520 348,000 0.19 76,020,251,269 517,659,122 3.580 2008-06-23
4073 2008-06-24 144,249,520 417,000 0.19 76,020,251,269 522,183,262 3.620 2008-06-20
4074 2008-06-23 143,832,520 297,000 0.19 76,020,251,269 524,988,698 3.650 2008-06-19
4075 2008-06-20 143,535,520 126,000 0.19 76,020,251,269 551,176,397 3.840 2008-06-18
4076 2008-06-19 143,409,520 -519,000 0.19 76,020,251,269 544,956,176 3.800 2008-06-17
4077 2008-06-18 143,928,520 -28,000 0.19 76,020,251,269 544,049,806 3.780 2008-06-16
4078 2008-06-17 143,956,520 306,000 0.19 76,020,251,269 534,078,689 3.710 2008-06-13
4079 2008-06-16 143,650,520 587,000 0.19 76,020,251,269 537,252,945 3.740 2008-06-12
4080 2008-06-13 143,063,520 295,000 0.19 76,020,251,269 542,210,741 3.790 2008-06-11
4081 2008-06-12 142,768,520 1,299,000 0.19 76,020,251,269 541,092,691 3.790 2008-06-10
4082 2008-06-11 141,469,520 -118,000 0.19 76,020,251,269 554,560,518 3.920 2008-06-06
4083 2008-06-10 141,587,520 115,939 0.19 76,020,251,269 552,191,328 3.900 2008-06-05
4084 2008-06-06 141,471,581 806,273 0.19 76,020,251,269 547,495,018 3.870 2008-06-04
4085 2008-06-05 140,665,308 875,000 0.19 76,020,251,269 548,594,701 3.900 2008-06-03
4086 2008-06-04 139,790,308 61,000 0.18 76,020,251,269 559,161,232 4.000 2008-06-02
4087 2008-06-03 139,729,308 -141,000 0.18 76,020,251,269 556,122,646 3.980 2008-05-30
4088 2008-06-02 139,870,308 -174,000 0.18 76,020,251,269 548,291,607 3.920 2008-05-29
4089 2008-05-30 140,044,308 197,000 0.18 76,020,251,269 541,971,472 3.870 2008-05-28
4090 2008-05-29 139,847,308 134,000 0.18 76,020,251,269 541,209,082 3.870 2008-05-27
4091 2008-05-28 139,713,308 518,000 0.18 76,020,251,269 537,896,236 3.850 2008-05-26
4092 2008-05-27 139,195,308 -416,000 0.18 76,020,251,269 547,037,560 3.930 2008-05-23
4093 2008-05-26 139,611,308 -270,000 0.18 76,020,251,269 554,256,893 3.970 2008-05-22
4094 2008-05-23 139,881,308 680,000 0.18 76,020,251,269 563,721,671 4.030 2008-05-21
4095 2008-05-22 139,201,308 791,000 0.18 76,020,251,269 558,197,245 4.010 2008-05-20
4096 2008-05-21 138,410,308 -294,000 0.18 76,020,251,269 563,329,954 4.070 2008-05-19
4097 2008-05-20 138,704,308 -2,721,187 0.18 76,020,251,269 565,913,577 4.080 2008-05-16
4098 2008-05-19 141,425,495 -1,994,180 0.19 76,020,251,269 574,187,510 4.060 2008-05-15
4099 2008-05-16 143,419,675 -325,546 0.19 76,020,251,269 576,547,094 4.020 2008-05-14
4100 2008-05-15 143,745,221 -1,023,000 0.19 76,020,251,269 573,543,432 3.990 2008-05-13
4101 2008-05-14 144,768,221 532,000 0.19 76,020,251,269 561,700,697 3.880 2008-05-09
4102 2008-05-13 144,236,221 131,734 0.19 76,020,251,269 568,290,711 3.940 2008-05-08
4103 2008-05-09 144,104,487 1,177,000 0.19 76,020,251,269 569,212,724 3.950 2008-05-07
4104 2008-05-08 142,927,487 511,000 0.19 76,020,251,269 575,997,773 4.030 2008-05-06
4105 2008-05-07 142,416,487 39,000 0.19 76,020,251,269 578,210,937 4.060 2008-05-05
4106 2008-05-06 142,377,487 -3,723,000 0.19 76,020,251,269 578,052,597 4.060 2008-05-02
4107 2008-05-05 146,100,487 -212,000 0.19 76,020,251,269 581,479,938 3.980 2008-04-30
4108 2008-05-02 146,312,487 454,000 0.19 76,020,251,269 576,471,199 3.940 2008-04-29
4109 2008-04-30 145,858,487 -877,727 0.19 76,020,251,269 567,389,514 3.890 2008-04-28
4110 2008-04-29 146,736,214 -1,017,727 0.19 76,020,251,269 567,869,148 3.870 2008-04-25
4111 2008-04-28 147,753,941 -979,000 0.19 76,020,251,269 570,330,212 3.860 2008-04-24
4112 2008-04-25 148,732,941 -69,635 0.20 76,020,251,269 569,647,164 3.830 2008-04-23
4113 2008-04-24 148,802,576 -142,000 0.20 76,020,251,269 562,473,737 3.780 2008-04-22
4114 2008-04-23 148,944,576 -947,000 0.20 76,020,251,269 558,542,160 3.750 2008-04-21
4115 2008-04-22 149,891,576 221,727 0.20 76,020,251,269 553,099,915 3.690 2008-04-18
4116 2008-04-21 149,669,849 -621,000 0.20 76,020,251,269 559,765,235 3.740 2008-04-17
4117 2008-04-18 150,290,849 -657,000 0.20 76,020,251,269 556,076,141 3.700 2008-04-16
4118 2008-04-17 150,947,849 -395,000 0.20 76,020,251,269 556,997,563 3.690 2008-04-15
4119 2008-04-16 151,342,849 -657,719 0.20 76,020,251,269 553,914,827 3.660 2008-04-14
4120 2008-04-15 152,000,568 -1,368,000 0.20 76,020,251,269 573,042,141 3.770 2008-04-11
4121 2008-04-14 153,368,568 -588,727 0.20 76,020,251,269 561,328,959 3.660 2008-04-10
4122 2008-04-11 153,957,295 -301,454 0.20 76,020,251,269 549,627,543 3.570 2008-04-09
4123 2008-04-10 154,258,749 -179,000 0.20 76,020,251,269 550,703,734 3.570 2008-04-08
4124 2008-04-09 154,437,749 -114,000 0.20 76,020,251,269 554,431,519 3.590 2008-04-07
4125 2008-04-08 154,551,749 946,000 0.20 76,020,251,269 551,749,744 3.570 2008-04-03
4126 2008-04-07 153,605,749 -2,615,000 0.20 76,020,251,269 542,228,294 3.530 2008-04-02
4127 2008-04-03 156,220,749 -1,283,257 0.21 76,020,251,269 531,150,547 3.400 2008-04-01
4128 2008-04-02 157,504,006 426,000 0.21 76,020,251,269 522,913,300 3.320 2008-03-31
4129 2008-04-01 157,078,006 -951,000 0.21 76,020,251,269 534,065,220 3.400 2008-03-28
4130 2008-03-31 158,029,006 -233,000 0.21 76,020,251,269 527,816,880 3.340 2008-03-27
4131 2008-03-28 158,262,006 242,641 0.21 76,020,251,269 522,264,620 3.300 2008-03-26
4132 2008-03-27 158,019,365 -2,831,000 0.21 76,020,251,269 511,982,743 3.240 2008-03-25
4133 2008-03-26 160,850,365 550,000 0.21 76,020,251,269 485,768,102 3.020 2008-03-20
4134 2008-03-25 160,300,365 -2,143,181 0.21 76,020,251,269 501,740,142 3.130 2008-03-19
4135 2008-03-20 162,443,546 469,546 0.21 76,020,251,269 488,955,073 3.010 2008-03-18
4136 2008-03-19 161,974,000 3,239,000 0.21 76,020,251,269 479,443,040 2.960 2008-03-17
4137 2008-03-18 158,735,000 358,000 0.21 76,020,251,269 492,078,500 3.100 2008-03-14
4138 2008-03-17 158,377,000 993,000 0.21 76,020,251,269 492,552,470 3.110 2008-03-13
4139 2008-03-14 157,384,000 -1,930,000 0.21 76,020,251,269 511,498,000 3.250 2008-03-12
4140 2008-03-13 159,314,000 -6,192,000 0.21 76,020,251,269 503,432,240 3.160 2008-03-11
4141 2008-03-12 165,506,000 592,000 0.22 76,020,251,269 521,343,900 3.150 2008-03-10
4142 2008-03-11 164,914,000 1,206,000 0.22 76,020,251,269 517,829,960 3.140 2008-03-07
4143 2008-03-10 163,708,000 -351,000 0.22 76,020,251,269 525,502,680 3.210 2008-03-06
4144 2008-03-07 164,059,000 366,000 0.22 76,020,251,269 523,348,210 3.190 2008-03-05
4145 2008-03-06 163,693,000 971,000 0.22 76,020,251,269 520,543,740 3.180 2008-03-04
4146 2008-03-05 162,722,000 1,605,000 0.21 76,020,251,269 528,846,500 3.250 2008-03-03
4147 2008-03-04 161,117,000 237,000 0.21 76,020,251,269 538,130,780 3.340 2008-02-29
4148 2008-03-03 160,880,000 -838,000 0.21 76,020,251,269 545,383,200 3.390 2008-02-28
4149 2008-02-29 161,718,000 -2,600,000 0.21 76,020,251,269 549,841,200 3.400 2008-02-27
4150 2008-02-28 164,318,000 -407,000 0.22 76,020,251,269 538,963,040 3.280 2008-02-26
4151 2008-02-27 164,725,000 -329,000 0.22 76,020,251,269 530,414,500 3.220 2008-02-25
4152 2008-02-26 165,054,000 85,000 0.22 76,020,251,269 533,124,420 3.230 2008-02-22
4153 2008-02-25 164,969,000 -1,286,000 0.22 76,020,251,269 537,798,940 3.260 2008-02-21
4154 2008-02-22 166,255,000 1,873,000 0.22 76,020,251,269 538,666,200 3.240 2008-02-20
4155 2008-02-21 164,382,000 4,453,000 0.22 76,020,251,269 542,460,600 3.300 2008-02-19
4156 2008-02-20 159,929,000 863,000 0.21 76,020,251,269 489,382,740 3.060 2008-02-18
4157 2008-02-19 159,066,000 90,000 0.21 76,020,251,269 499,467,240 3.140 2008-02-15
4158 2008-02-18 158,976,000 -95,000 0.21 76,020,251,269 496,005,120 3.120 2008-02-14
4159 2008-02-15 159,071,000 -665,000 0.21 76,020,251,269 488,347,970 3.070 2008-02-13
4160 2008-02-14 159,736,000 101,000 0.21 76,020,251,269 490,389,520 3.070 2008-02-12
4161 2008-02-13 159,635,000 2,263,000 0.21 76,020,251,269 482,097,700 3.020 2008-02-11
4162 2008-02-12 157,372,000 1,977,000 0.21 76,020,251,269 520,901,320 3.310 2008-02-05
4163 2008-02-11 155,395,000 -16,000 0.20 76,020,251,269 519,019,300 3.340 2008-02-04
4164 2008-02-05 155,411,000 71,000 0.20 76,020,251,269 506,639,860 3.260 2008-02-01
4165 2008-02-04 155,340,000 555,000 0.20 76,020,251,269 492,427,800 3.170 2008-01-31
4166 2008-02-01 154,785,000 506,000 0.20 76,020,251,269 506,146,950 3.270 2008-01-30
4167 2008-01-31 154,279,000 -53,000 0.20 76,020,251,269 513,749,070 3.330 2008-01-29
4168 2008-01-30 154,332,000 774,000 0.20 76,020,251,269 515,468,880 3.340 2008-01-28
4169 2008-01-29 153,558,000 -1,488,000 0.20 76,020,251,269 532,846,260 3.470 2008-01-25
4170 2008-01-28 155,046,000 -1,394,000 0.20 76,020,251,269 516,303,180 3.330 2008-01-24
4171 2008-01-25 156,440,000 -77,000 0.21 76,020,251,269 520,945,200 3.330 2008-01-23
4172 2008-01-24 156,517,000 1,476,000 0.21 76,020,251,269 482,072,360 3.080 2008-01-22
4173 2008-01-23 155,041,000 1,132,000 0.20 76,020,251,269 522,488,170 3.370 2008-01-21
4174 2008-01-22 153,909,000 -267,000 0.20 76,020,251,269 554,072,400 3.600 2008-01-18
4175 2008-01-21 154,176,000 -1,154,000 0.20 76,020,251,269 530,365,440 3.440 2008-01-17
4176 2008-01-18 155,330,000 3,288,000 0.20 76,020,251,269 514,142,300 3.310 2008-01-16
4177 2008-01-17 152,042,000 980,000 0.20 76,020,251,269 532,147,000 3.500 2008-01-15
4178 2008-01-16 151,062,000 84,000 0.20 76,020,251,269 540,801,960 3.580 2008-01-14
4179 2008-01-15 150,978,000 1,441,000 0.20 76,020,251,269 542,011,020 3.590 2008-01-11
4180 2008-01-14 149,537,000 -1,168,000 0.20 76,020,251,269 548,800,790 3.670 2008-01-10
4181 2008-01-11 150,705,000 1,032,000 0.20 76,020,251,269 560,622,600 3.720 2008-01-09
4182 2008-01-10 149,673,000 3,000 0.20 76,020,251,269 547,803,180 3.660 2008-01-08
4183 2008-01-09 149,670,000 -969,000 0.20 76,020,251,269 546,295,500 3.650 2008-01-07
4184 2008-01-08 150,639,000 1,442,000 0.20 76,020,251,269 555,857,910 3.690 2008-01-04
4185 2008-01-07 149,197,000 772,000 0.20 76,020,251,269 546,061,020 3.660 2008-01-03
4186 2008-01-04 148,425,000 2,800,000 0.20 76,020,251,269 553,625,250 3.730 2008-01-02
4187 2008-01-03 145,625,000 523,000 0.19 76,020,251,269 549,006,250 3.770 2007-12-28
4188 2008-01-02 145,102,000 -173,000 0.19 76,020,251,269 558,642,700 3.850 2007-12-27
4189 2007-12-28 145,275,000 276,000 0.19 76,020,251,269 566,572,500 3.900 2007-12-21
4190 2007-12-27 144,999,000 -807,000 0.19 76,020,251,269 564,046,110 3.890 2007-12-20
4191 2007-12-21 145,806,000 540,000 0.19 76,020,251,269 556,978,920 3.820 2007-12-19
4192 2007-12-20 145,266,000 517,000 0.19 76,020,251,269 553,463,460 3.810 2007-12-18
4193 2007-12-19 144,749,000 705,000 0.19 76,020,251,269 552,941,180 3.820 2007-12-17
4194 2007-12-18 144,044,000 411,000 0.19 76,020,251,269 561,771,600 3.900 2007-12-14
4195 2007-12-17 143,633,000 1,227,000 0.19 76,020,251,269 570,223,010 3.970 2007-12-13
4196 2007-12-14 142,406,000 1,267,000 0.19 76,020,251,269 575,320,240 4.040 2007-12-12
4197 2007-12-13 141,139,000 -227,000 0.19 76,020,251,269 580,081,290 4.110 2007-12-11
4198 2007-12-12 141,366,000 1,680,000 0.19 76,020,251,269 575,359,620 4.070 2007-12-10
4199 2007-12-11 139,686,000 1,001,000 0.18 76,020,251,269 575,506,320 4.120 2007-12-07
4200 2007-12-10 138,685,000 -865,000 0.18 76,020,251,269 579,703,300 4.180 2007-12-06
4201 2007-12-07 139,550,000 1,247,000 0.18 76,020,251,269 574,946,000 4.120 2007-12-05
4202 2007-12-06 138,303,000 639,000 0.18 76,020,251,269 562,893,210 4.070 2007-12-04
4203 2007-12-05 137,664,000 629,000 0.18 76,020,251,269 557,539,200 4.050 2007-12-03
4204 2007-12-04 137,035,000 -173,000 0.18 76,020,251,269 554,991,750 4.050 2007-11-30
4205 2007-12-03 137,208,000 1,159,000 0.18 76,020,251,269 562,552,800 4.100 2007-11-29
4206 2007-11-30 136,049,000 136,000 0.18 76,020,251,269 545,556,490 4.010 2007-11-28
4207 2007-11-29 135,913,000 1,143,000 0.18 76,020,251,269 546,370,260 4.020 2007-11-27
4208 2007-11-28 134,770,000 -509,000 0.18 76,020,251,269 571,424,800 4.240 2007-11-26
4209 2007-11-27 135,279,000 984,000 0.18 76,020,251,269 547,879,950 4.050 2007-11-23
4210 2007-11-26 134,295,000 552,000 0.18 76,020,251,269 535,837,050 3.990 2007-11-22
4211 2007-11-23 133,743,000 2,046,000 0.18 76,020,251,269 540,321,720 4.040 2007-11-21
4212 2007-11-22 131,697,000 338,000 0.17 76,020,251,269 561,029,220 4.260 2007-11-20
4213 2007-11-21 131,359,000 -1,115,000 0.17 76,020,251,269 562,216,520 4.280 2007-11-19
4214 2007-11-20 132,474,000 3,380,000 0.17 76,020,251,269 574,937,160 4.340 2007-11-16
4215 2007-11-19 129,094,000 1,672,000 0.17 76,020,251,269 584,795,820 4.530 2007-11-15
4216 2007-11-16 127,422,000 -576,000 0.17 76,020,251,269 597,609,180 4.690 2007-11-14
4217 2007-11-15 127,998,000 -87,000 0.17 76,020,251,269 572,151,060 4.470 2007-11-13
4218 2007-11-14 128,085,000 -3,138,000 0.17 76,020,251,269 569,978,250 4.450 2007-11-12
4219 2007-11-13 131,223,000 95,000 0.17 76,020,251,269 607,562,490 4.630 2007-11-09
4220 2007-11-12 131,128,000 -74,000 0.17 76,020,251,269 607,122,640 4.630 2007-11-08
4221 2007-11-09 131,202,000 -3,000 0.17 76,020,251,269 627,145,560 4.780 2007-11-07
4222 2007-11-08 131,205,000 1,357,000 0.17 76,020,251,269 631,096,050 4.810 2007-11-06
4223 2007-11-07 129,848,000 1,005,000 0.17 76,020,251,269 593,405,360 4.570 2007-11-05
4224 2007-11-06 128,843,000 -6,853,000 0.17 76,020,251,269 651,945,580 5.060 2007-11-02
4225 2007-11-05 135,696,000 -536,000 0.18 76,020,251,269 704,262,240 5.190 2007-11-01
4226 2007-11-02 136,232,000 4,401,000 0.18 76,020,251,269 689,333,920 5.060 2007-10-31
4227 2007-11-01 131,831,000 -442,000 0.17 76,020,251,269 649,926,830 4.930 2007-10-30
4228 2007-10-31 132,273,000 -348,000 0.17 76,020,251,269 638,878,590 4.830 2007-10-29
4229 2007-10-30 132,621,000 -3,178,000 0.17 76,020,251,269 621,992,490 4.690 2007-10-26
4230 2007-10-29 135,799,000 3,458,000 0.18 76,020,251,269 627,391,380 4.620 2007-10-25
4231 2007-10-26 132,341,000 -830,000 0.17 76,020,251,269 596,857,910 4.510 2007-10-24
4232 2007-10-25 133,171,000 66,000 0.18 76,020,251,269 611,254,890 4.590 2007-10-23
4233 2007-10-24 133,105,000 3,318,000 0.18 76,020,251,269 590,986,200 4.440 2007-10-22
4234 2007-10-23 129,787,000 -1,614,000 0.17 76,020,251,269 615,190,380 4.740 2007-10-18
4235 2007-10-22 131,401,000 -1,105,000 0.17 76,020,251,269 613,642,670 4.670 2007-10-17
4236 2007-10-18 132,506,000 -1,707,000 0.17 76,020,251,269 621,453,140 4.690 2007-10-16
4237 2007-10-17 134,213,000 -1,434,000 0.18 76,020,251,269 629,458,970 4.690 2007-10-15
4238 2007-10-16 135,647,000 -287,000 0.18 76,020,251,269 636,184,430 4.690 2007-10-12
4239 2007-10-15 135,934,000 4,890,000 0.18 76,020,251,269 652,483,200 4.800 2007-10-11
4240 2007-10-12 131,044,000 -960,000 0.17 76,020,251,269 606,733,720 4.630 2007-10-10
4241 2007-10-11 132,004,000 3,524,000 0.17 76,020,251,269 587,417,800 4.450 2007-10-09
4242 2007-10-10 128,480,000 -1,292,000 0.17 76,020,251,269 569,166,400 4.430 2007-10-08
4243 2007-10-09 129,772,000 -1,484,000 0.17 76,020,251,269 568,401,360 4.380 2007-10-05
4244 2007-10-08 131,256,000 -629,000 0.17 76,020,251,269 561,775,680 4.280 2007-10-04
4245 2007-10-05 131,885,000 -317,000 0.17 76,020,251,269 565,786,650 4.290 2007-10-03
4246 2007-10-04 132,202,000 -3,000 0.17 76,020,251,269 579,044,760 4.380 2007-10-02
4247 2007-10-03 132,205,000 -1,090,000 0.17 76,020,251,269 549,972,800 4.160 2007-09-28
4248 2007-10-02 133,295,000 -15,000 0.18 76,020,251,269 538,511,800 4.040 2007-09-27
4249 2007-09-28 133,310,000 317,000 0.18 76,020,251,269 534,573,100 4.010 2007-09-25
4250 2007-09-27 132,993,000 800,000 0.17 76,020,251,269 541,281,510 4.070 2007-09-24
4251 2007-09-25 132,193,000 -908,000 0.17 76,020,251,269 524,806,210 3.970 2007-09-21
4252 2007-09-24 133,101,000 -708,000 0.18 76,020,251,269 528,410,970 3.970 2007-09-20
4253 2007-09-21 133,809,000 -1,568,000 0.18 76,020,251,269 523,193,190 3.910 2007-09-19
4254 2007-09-20 135,377,000 206,000 0.18 76,020,251,269 518,493,910 3.830 2007-09-18
4255 2007-09-19 135,171,000 458,000 0.18 76,020,251,269 519,056,640 3.840 2007-09-17
4256 2007-09-18 134,713,000 -363,000 0.18 76,020,251,269 522,686,440 3.880 2007-09-14
4257 2007-09-17 135,076,000 686,000 0.18 76,020,251,269 518,691,840 3.840 2007-09-13
4258 2007-09-14 134,390,000 643,000 0.18 76,020,251,269 516,057,600 3.840 2007-09-12
4259 2007-09-13 133,747,000 619,000 0.18 76,020,251,269 513,588,480 3.840 2007-09-11
4260 2007-09-12 133,128,000 515,000 0.18 76,020,251,269 516,536,640 3.880 2007-09-10
4261 2007-09-11 132,613,000 -344,000 0.17 76,020,251,269 522,495,220 3.940 2007-09-07
4262 2007-09-10 132,957,000 612,000 0.17 76,020,251,269 521,191,440 3.920 2007-09-06
4263 2007-09-07 132,345,000 1,410,000 0.17 76,020,251,269 517,468,950 3.910 2007-09-05
4264 2007-09-06 130,935,000 497,000 0.17 76,020,251,269 513,265,200 3.920 2007-09-04
4265 2007-09-05 130,438,000 310,000 0.17 76,020,251,269 512,621,340 3.930 2007-09-03
4266 2007-09-04 130,128,000 -2,561,000 0.17 76,020,251,269 521,813,280 4.010 2007-08-31
4267 2007-09-03 132,689,000 -1,461,000 0.17 76,020,251,269 514,833,320 3.880 2007-08-30
4268 2007-08-31 134,150,000 491,000 0.18 76,020,251,269 515,136,000 3.840 2007-08-29
4269 2007-08-30 133,659,000 1,140,000 0.18 76,020,251,269 522,606,690 3.910 2007-08-28
4270 2007-08-29 132,519,000 -1,537,000 0.17 76,020,251,269 532,726,380 4.020 2007-08-27
4271 2007-08-28 134,056,000 4,294,000 0.18 76,020,251,269 518,796,720 3.870 2007-08-24
4272 2007-08-27 129,762,000 -2,692,000 0.17 76,020,251,269 530,726,580 4.090 2007-08-23
4273 2007-08-24 132,454,000 -715,000 0.17 76,020,251,269 528,491,460 3.990 2007-08-22
4274 2007-08-23 133,169,000 -1,996,000 0.18 76,020,251,269 519,359,100 3.900 2007-08-21
4275 2007-08-22 135,165,000 571,000 0.18 76,020,251,269 509,572,050 3.770 2007-08-20
4276 2007-08-21 134,594,000 1,418,000 0.18 76,020,251,269 457,619,600 3.400 2007-08-17
4277 2007-08-20 133,176,000 477,000 0.18 76,020,251,269 478,101,840 3.590 2007-08-16
4278 2007-08-17 132,699,000 1,476,000 0.17 76,020,251,269 492,313,290 3.710 2007-08-15
4279 2007-08-16 131,223,000 203,000 0.17 76,020,251,269 498,647,400 3.800 2007-08-14
4280 2007-08-15 131,020,000 -8,000 0.17 76,020,251,269 496,565,800 3.790 2007-08-13
4281 2007-08-14 131,028,000 1,511,000 0.17 76,020,251,269 497,906,400 3.800 2007-08-10
4282 2007-08-13 129,517,000 -69,000 0.17 76,020,251,269 503,821,130 3.890 2007-08-09
4283 2007-08-10 129,586,000 -651,000 0.17 76,020,251,269 506,681,260 3.910 2007-08-08
4284 2007-08-09 130,237,000 759,000 0.17 76,020,251,269 492,295,860 3.780 2007-08-07
4285 2007-08-08 129,478,000 2,103,000 0.17 76,020,251,269 488,132,060 3.770 2007-08-06
4286 2007-08-07 127,375,000 1,706,000 0.17 76,020,251,269 499,310,000 3.920 2007-08-03
4287 2007-08-06 125,669,000 1,504,000 0.17 76,020,251,269 498,905,930 3.970 2007-08-02
4288 2007-08-03 124,165,000 2,992,000 0.16 76,020,251,269 497,901,650 4.010 2007-08-01
4289 2007-08-02 121,173,000 -409,000 0.16 76,020,251,269 504,079,680 4.160 2007-07-31
4290 2007-08-01 121,582,000 492,000 0.16 76,020,251,269 492,407,100 4.050 2007-07-30
4291 2007-07-31 121,090,000 -1,855,000 0.16 76,020,251,269 486,781,800 4.020 2007-07-27
4292 2007-07-30 122,945,000 -564,999 0.16 76,020,251,269 510,221,750 4.150 2007-07-26
4293 2007-07-27 123,509,999 526,999 0.16 76,020,251,269 512,566,496 4.150 2007-07-25
4294 2007-07-26 122,983,000 1,421,000 0.16 76,020,251,269 514,068,940 4.180 2007-07-24
4295 2007-07-25 121,562,000 -427,000 0.16 76,020,251,269 512,991,640 4.220 2007-07-23
4296 2007-07-24 121,989,000 -994,000 0.16 76,020,251,269 508,694,130 4.170 2007-07-20
4297 2007-07-23 122,983,000 -2,045,000 0.16 76,020,251,269 518,988,260 4.220 2007-07-19
4298 2007-07-20 125,028,000 1,333,000 0.16 76,020,251,269 507,613,680 4.060 2007-07-18
4299 2007-07-19 123,695,000 -549,000 0.16 76,020,251,269 512,097,300 4.140 2007-07-17
4300 2007-07-18 124,244,000 1,384,000 0.16 76,020,251,269 510,642,840 4.110 2007-07-16
4301 2007-07-17 122,860,000 -3,153,000 0.16 76,020,251,269 516,012,000 4.200 2007-07-13
4302 2007-07-16 126,013,000 462,000 0.17 76,020,251,269 530,514,730 4.210 2007-07-12
4303 2007-07-13 125,551,000 1,584,000 0.17 76,020,251,269 541,124,810 4.310 2007-07-11
4304 2007-07-12 123,967,000 -2,895,000 0.16 76,020,251,269 541,735,790 4.370 2007-07-10
4305 2007-07-11 126,862,000 -2,094,000 0.17 76,020,251,269 520,134,200 4.100 2007-07-09
4306 2007-07-10 128,956,000 -516,000 0.17 76,020,251,269 515,824,000 4.000 2007-07-06
4307 2007-07-09 129,472,000 588,000 0.17 76,020,251,269 515,298,560 3.980 2007-07-05
4308 2007-07-06 128,884,000 119,000 0.17 76,020,251,269 502,647,600 3.900 2007-07-04
4309 2007-07-05 128,765,000 -822,000 0.17 76,020,251,269 500,895,850 3.890 2007-07-03
4310 2007-07-04 129,587,000 958,000 0.17 76,020,251,269 502,797,560 3.880 2007-06-29
4311 2007-07-03 128,629,000 -217,000 0.17 76,020,251,269 504,225,680 3.920 2007-06-28
4312 2007-06-29 128,846,000 643,000 0.17 76,020,251,269 506,364,780 3.930 2007-06-27
4313 2007-06-28 128,203,000 -368,000 0.17 76,020,251,269 499,991,700 3.900 2007-06-26
4314 2007-06-27 128,571,000 -235,000 0.17 76,020,251,269 502,712,610 3.910 2007-06-25
4315 2007-06-26 128,806,000 0.17 76,020,251,269 507,495,640 3.940 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top