BANK OF CHINA LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03988  2006-06-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 4.620 2026-02-02
2 2026-02-03 4.670 2026-01-30
3 2026-02-02 2,056,272,254 -6,014,991 2.46 83,622,276,395 9,787,855,929 4.760 2026-01-29
4 2026-01-30 2,062,287,245 -4,624,964 2.47 83,622,276,395 9,630,881,434 4.670 2026-01-28
5 2026-01-29 2,066,912,209 381,982 2.47 83,622,276,395 9,321,774,063 4.510 2026-01-27
6 2026-01-28 2,066,530,227 -801,900 2.47 83,622,276,395 9,237,390,115 4.470 2026-01-26
7 2026-01-27 2,067,332,127 -1,050,328 2.47 83,622,276,395 9,220,301,286 4.460 2026-01-23
8 2026-01-26 2,068,382,455 -26,133,850 2.47 83,622,276,395 9,245,669,574 4.470 2026-01-22
9 2026-01-23 2,094,516,305 2,733,200 2.50 83,622,276,395 9,341,542,720 4.460 2026-01-21
10 2026-01-22 2,091,783,105 30,870,730 2.50 83,622,276,395 9,350,270,479 4.470 2026-01-20
11 2026-01-21 2,060,912,375 -26,500 2.46 83,622,276,395 9,253,496,564 4.490 2026-01-19
12 2026-01-20 2,060,938,875 -4,010,500 2.46 83,622,276,395 9,274,224,938 4.500 2026-01-16
13 2026-01-19 2,064,949,375 -31,563,555 2.47 83,622,276,395 9,333,571,175 4.520 2026-01-15
14 2026-01-16 2,096,512,930 30,109,268 2.51 83,622,276,395 9,392,377,926 4.480 2026-01-14
15 2026-01-15 2,066,403,662 -6,721,673 2.47 83,622,276,395 9,257,488,406 4.480 2026-01-13
16 2026-01-13 2,073,125,335 -5,761,596 2.48 83,622,276,395 9,101,020,221 4.390 2026-01-09
17 2026-01-12 2,078,886,931 -69,075 2.49 83,622,276,395 9,188,680,235 4.420 2026-01-08
18 2026-01-09 2,078,956,006 -7,523,906 2.49 83,622,276,395 9,251,354,227 4.450 2026-01-07
19 2026-01-08 2,086,479,912 232,496 2.50 83,622,276,395 9,284,835,608 4.450 2026-01-06
20 2026-01-07 2,086,247,416 1,179,890 2.49 83,622,276,395 9,304,663,475 4.460 2026-01-05
21 2026-01-05 2,085,067,526 -2,004,497 2.49 83,622,276,395 9,361,953,192 4.490 2025-12-30
22 2026-01-02 2,087,072,023 2,124,404 2.50 83,622,276,395 9,266,599,782 4.440 2025-12-29
23 2025-12-30 2,084,947,619 12,134,980 2.49 83,622,276,395 9,236,317,952 4.430 2025-12-23
24 2025-12-29 2,072,812,639 13,453,897 2.48 83,622,276,395 9,120,375,612 4.400 2025-12-22
25 2025-12-23 2,059,358,742 -700,000 2.46 83,622,276,395 9,102,365,640 4.420 2025-12-19
26 2025-12-22 2,060,058,742 -13,014,950 2.46 83,622,276,395 9,023,057,290 4.380 2025-12-18
27 2025-12-19 2,073,073,692 -165,600 2.48 83,622,276,395 8,997,139,823 4.340 2025-12-17
28 2025-12-18 2,073,239,292 -9,042,523 2.48 83,622,276,395 8,956,393,741 4.320 2025-12-16
29 2025-12-17 2,082,281,815 -1,315,200 2.49 83,622,276,395 9,162,039,986 4.400 2025-12-15
30 2025-12-16 2,083,597,015 709,684 2.49 83,622,276,395 9,209,498,806 4.420 2025-12-12
31 2025-12-15 2,082,887,331 -20,361,853 2.49 83,622,276,395 9,143,875,383 4.390 2025-12-11
32 2025-12-12 2,103,249,184 -9,463,000 2.52 83,622,276,395 9,233,263,918 4.390 2025-12-10
33 2025-12-11 2,112,712,184 -15,662,060 2.53 83,622,276,395 9,295,933,610 4.400 2025-12-09
34 2025-12-10 2,128,374,244 11,214,770 2.55 83,622,276,395 9,428,697,901 4.430 2025-12-08
35 2025-12-09 2,117,159,474 -980,000 2.53 83,622,276,395 9,633,075,607 4.550 2025-12-05
36 2025-12-08 2,118,139,474 -973,918 2.53 83,622,276,395 9,552,809,028 4.510 2025-12-04
37 2025-12-05 2,119,113,392 -15,170,950 2.53 83,622,276,395 9,493,627,996 4.480 2025-12-03
38 2025-12-04 2,134,284,342 6,863,050 2.55 83,622,276,395 9,753,679,443 4.570 2025-12-02
39 2025-12-03 2,127,421,292 -4,577,500 2.54 83,622,276,395 9,935,057,434 4.670 2025-12-01
40 2025-12-02 2,131,998,792 -31,976,880 2.55 83,622,276,395 9,977,754,347 4.680 2025-11-28
41 2025-12-01 2,163,975,672 -6,725,255 2.59 83,622,276,395 10,235,604,929 4.730 2025-11-27
42 2025-11-28 2,170,700,927 -14,892,799 2.60 83,622,276,395 10,310,829,403 4.750 2025-11-26
43 2025-11-27 2,185,593,726 -1,328,000 2.61 83,622,276,395 10,381,570,199 4.750 2025-11-25
44 2025-11-26 2,186,921,726 -88,900,400 2.62 83,622,276,395 10,322,270,547 4.720 2025-11-24
45 2025-11-25 2,275,822,126 226,102 2.72 83,622,276,395 10,605,331,107 4.660 2025-11-21
46 2025-11-24 2,275,596,024 2,412,075 2.72 83,622,276,395 10,809,081,114 4.750 2025-11-20
47 2025-11-21 2,273,183,949 -265,906 2.72 83,622,276,395 10,593,037,202 4.660 2025-11-19
48 2025-11-20 2,273,449,855 -11,493,964 2.72 83,622,276,395 10,571,541,826 4.650 2025-11-18
49 2025-11-19 2,284,943,819 7,454,062 2.73 83,622,276,395 10,784,934,826 4.720 2025-11-17
50 2025-11-18 2,277,489,757 -5,777,280 2.72 83,622,276,395 10,795,301,448 4.740 2025-11-14
51 2025-11-17 2,283,267,037 5,027,500 2.73 83,622,276,395 10,845,518,426 4.750 2025-11-13
52 2025-11-14 2,278,239,537 -4,285,412 2.72 83,622,276,395 10,730,508,219 4.710 2025-11-12
53 2025-11-13 2,282,524,949 -5,910,500 2.73 83,622,276,395 10,659,391,512 4.670 2025-11-11
54 2025-11-12 2,288,435,449 3,055,050 2.74 83,622,276,395 10,549,687,420 4.610 2025-11-10
55 2025-11-11 2,285,380,399 -11,429,900 2.73 83,622,276,395 10,467,042,227 4.580 2025-11-07
56 2025-11-10 2,296,810,299 -3,132,181 2.75 83,622,276,395 10,496,423,066 4.570 2025-11-06
57 2025-11-07 2,299,942,480 1,487,270 2.75 83,622,276,395 10,418,739,434 4.530 2025-11-05
58 2025-11-06 2,298,455,210 6,223,689 2.75 83,622,276,395 10,389,017,549 4.520 2025-11-04
59 2025-11-05 2,292,231,521 213,806 2.74 83,622,276,395 10,337,964,160 4.510 2025-11-03
60 2025-11-04 2,292,017,715 -4,318,596 2.74 83,622,276,395 10,084,877,946 4.400 2025-10-31
61 2025-11-03 2,296,336,311 -1,378,760 2.75 83,622,276,395 10,218,696,584 4.450 2025-10-30
62 2025-10-31 2,297,715,071 -232,898 2.75 83,622,276,395 10,201,854,915 4.440 2025-10-28
63 2025-10-30 2,297,947,969 -74,500 2.75 83,622,276,395 10,156,930,023 4.420 2025-10-27
64 2025-10-28 2,298,022,469 77,456 2.75 83,622,276,395 10,088,318,639 4.390 2025-10-24
65 2025-10-27 2,297,945,013 -469,550 2.75 83,622,276,395 10,110,958,057 4.400 2025-10-23
66 2025-10-24 2,298,414,563 7,872,300 2.75 83,622,276,395 10,021,087,495 4.360 2025-10-22
67 2025-10-23 2,290,542,263 640,372 2.74 83,622,276,395 10,009,669,689 4.370 2025-10-21
68 2025-10-22 2,289,901,891 10,424,594 2.74 83,622,276,395 9,915,275,188 4.330 2025-10-20
69 2025-10-21 2,279,477,297 -405,396 2.73 83,622,276,395 9,756,162,831 4.280 2025-10-17
70 2025-10-20 2,279,882,693 -2,900,330 2.73 83,622,276,395 9,803,495,580 4.300 2025-10-16
71 2025-10-17 2,282,783,023 -940,137 2.73 83,622,276,395 9,701,827,848 4.250 2025-10-15
72 2025-10-16 2,283,723,160 -303,200 2.73 83,622,276,395 9,591,637,272 4.200 2025-10-14
73 2025-10-15 2,284,026,360 -7,207,499 2.73 83,622,276,395 9,547,230,185 4.180 2025-10-13
74 2025-10-14 2,291,233,859 -15,860,558 2.74 83,622,276,395 9,623,182,208 4.200 2025-10-10
75 2025-10-13 2,307,094,417 2,458,140 2.76 83,622,276,395 9,666,725,607 4.190 2025-10-09
76 2025-10-10 2,304,636,277 204,474 2.76 83,622,276,395 9,587,286,912 4.160 2025-10-08
77 2025-10-09 2,304,431,803 -1,325,614 2.76 83,622,276,395 9,678,613,573 4.200 2025-10-06
78 2025-10-08 2,305,757,417 750,604 2.76 83,622,276,395 9,753,353,874 4.230 2025-10-03
79 2025-10-06 2,305,006,813 -109,450 2.76 83,622,276,395 9,819,329,023 4.260 2025-10-02
80 2025-10-03 2,305,116,263 -4,319,320 2.76 83,622,276,395 9,819,795,280 4.260 2025-09-30
81 2025-10-02 2,309,435,583 -789,500 2.76 83,622,276,395 9,768,912,516 4.230 2025-09-29
82 2025-09-30 2,310,225,083 -5,174,900 2.76 83,622,276,395 9,702,945,349 4.200 2025-09-26
83 2025-09-29 2,315,399,983 200,250 2.77 83,622,276,395 9,655,217,929 4.170 2025-09-25
84 2025-09-26 2,315,199,733 5,287,300 2.77 83,622,276,395 9,885,902,860 4.270 2025-09-24
85 2025-09-25 2,309,912,433 -36,620 2.76 83,622,276,395 9,886,425,213 4.280 2025-09-23
86 2025-09-24 2,309,949,053 -7,955,440 2.76 83,622,276,395 9,886,581,947 4.280 2025-09-22
87 2025-09-23 2,317,904,493 1,157,560 2.77 83,622,276,395 10,036,526,455 4.330 2025-09-19
88 2025-09-22 2,316,746,933 -9,679,176 2.77 83,622,276,395 10,147,351,567 4.380 2025-09-18
89 2025-09-19 2,326,426,109 18,686,853 2.78 83,622,276,395 10,352,596,185 4.450 2025-09-17
90 2025-09-18 2,307,739,256 -36,600 2.76 83,622,276,395 10,223,284,904 4.430 2025-09-16
91 2025-09-17 2,307,775,856 590,165 2.76 83,622,276,395 10,200,369,284 4.420 2025-09-15
92 2025-09-16 2,307,185,691 -124,416 2.76 83,622,276,395 10,290,048,182 4.460 2025-09-12
93 2025-09-15 2,307,310,107 2,121,200 2.76 83,622,276,395 10,290,603,077 4.460 2025-09-11
94 2025-09-12 2,305,188,907 -438,846 2.76 83,622,276,395 10,281,142,525 4.460 2025-09-10
95 2025-09-11 2,305,627,753 -52,920 2.76 83,622,276,395 10,075,593,281 4.370 2025-09-09
96 2025-09-10 2,305,680,673 2,636,112 2.76 83,622,276,395 9,983,597,314 4.330 2025-09-08
97 2025-09-09 2,303,044,561 4,175,560 2.75 83,622,276,395 9,972,182,949 4.330 2025-09-05
98 2025-09-08 2,298,869,001 -19,383,700 2.75 83,622,276,395 9,931,114,084 4.320 2025-09-04
99 2025-09-05 2,318,252,701 2,156,987 2.77 83,622,276,395 9,991,669,141 4.310 2025-09-03
100 2025-09-04 2,316,095,714 22,707,458 2.77 83,622,276,395 10,075,016,356 4.350 2025-09-02
101 2025-09-03 2,293,388,256 -11,281,087 2.74 83,622,276,395 9,884,503,383 4.310 2025-09-01
102 2025-09-02 2,304,669,343 -21,661,000 2.76 83,622,276,395 9,817,891,401 4.260 2025-08-29
103 2025-09-01 2,326,330,343 -21,444,996 2.78 83,622,276,395 10,049,747,082 4.320 2025-08-28
104 2025-08-29 2,347,775,339 14,255,300 2.81 83,622,276,395 10,118,911,711 4.310 2025-08-27
105 2025-08-28 2,333,520,039 5,169,888 2.79 83,622,276,395 10,104,141,769 4.330 2025-08-26
106 2025-08-27 2,328,350,151 372,260 2.78 83,622,276,395 10,291,307,667 4.420 2025-08-25
107 2025-08-26 2,327,977,891 -8,131,125 2.78 83,622,276,395 10,312,942,057 4.430 2025-08-22
108 2025-08-25 2,336,109,016 16,200 2.79 83,622,276,395 10,325,601,851 4.420 2025-08-21
109 2025-08-22 2,336,092,816 -15,165,398 2.79 83,622,276,395 10,348,891,175 4.430 2025-08-20
110 2025-08-21 2,351,258,214 6,912,900 2.81 83,622,276,395 10,322,023,559 4.390 2025-08-19
111 2025-08-20 2,344,345,314 10,369,901 2.80 83,622,276,395 10,291,675,928 4.390 2025-08-18
112 2025-08-19 2,333,975,413 -3,655,101 2.79 83,622,276,395 10,386,190,588 4.450 2025-08-15
113 2025-08-18 2,337,630,514 608,900 2.80 83,622,276,395 10,612,842,534 4.540 2025-08-14
114 2025-08-15 2,337,021,614 14,258,095 2.79 83,622,276,395 10,750,299,424 4.600 2025-08-13
115 2025-08-14 2,322,763,519 4,490,096 2.78 83,622,276,395 10,568,574,011 4.550 2025-08-12
116 2025-08-13 2,318,273,423 203,640 2.77 83,622,276,395 10,524,961,340 4.540 2025-08-11
117 2025-08-12 2,318,069,783 2,195,636 2.77 83,622,276,395 10,593,578,908 4.570 2025-08-08
118 2025-08-11 2,315,874,147 5,354,702 2.77 83,622,276,395 10,629,862,335 4.590 2025-08-07
119 2025-08-08 2,310,519,445 -4,824,732 2.76 83,622,276,395 10,466,653,086 4.530 2025-08-06
120 2025-08-07 2,315,344,177 -1,049,000 2.77 83,622,276,395 10,650,583,214 4.600 2025-08-05
121 2025-08-06 2,316,393,177 157,903 2.77 83,622,276,395 10,516,425,024 4.540 2025-08-04
122 2025-08-05 2,316,235,274 -17,813,100 2.77 83,622,276,395 10,446,221,086 4.510 2025-08-01
123 2025-08-04 2,334,048,374 -21,411,373 2.79 83,622,276,395 10,596,579,618 4.540 2025-07-31
124 2025-08-01 2,355,459,747 12,568,160 2.82 83,622,276,395 10,788,005,641 4.580 2025-07-30
125 2025-07-31 2,342,891,587 12,074,920 2.80 83,622,276,395 10,824,159,132 4.620 2025-07-29
126 2025-07-30 2,330,816,667 2,412,240 2.79 83,622,276,395 10,861,605,668 4.660 2025-07-28
127 2025-07-29 2,328,404,427 -9,448,870 2.78 83,622,276,395 10,873,648,674 4.670 2025-07-25
128 2025-07-28 2,337,853,297 -1,409,700 2.80 83,622,276,395 11,058,046,095 4.730 2025-07-24
129 2025-07-25 2,339,262,997 -9,980,100 2.80 83,622,276,395 11,088,106,606 4.740 2025-07-23
130 2025-07-24 2,349,243,097 8,616,134 2.81 83,622,276,395 10,970,965,263 4.670 2025-07-22
131 2025-07-23 2,340,626,963 -609,100 2.80 83,622,276,395 10,907,321,648 4.660 2025-07-21
132 2025-07-22 2,341,236,063 9,710,299 2.80 83,622,276,395 10,980,397,135 4.690 2025-07-18
133 2025-07-21 2,331,525,764 1,060,100 2.79 83,622,276,395 10,818,279,545 4.640 2025-07-17
134 2025-07-18 2,330,465,664 -2,879,736 2.79 83,622,276,395 10,953,188,621 4.700 2025-07-16
135 2025-07-17 2,333,345,400 -1,498,164 2.79 83,622,276,395 10,943,389,926 4.690 2025-07-15
136 2025-07-16 2,334,843,564 2,983,063 2.79 83,622,276,395 10,997,113,186 4.710 2025-07-14
137 2025-07-15 2,331,860,501 25,243,265 2.79 83,622,276,395 10,936,425,750 4.690 2025-07-11
138 2025-07-14 2,306,617,236 -213,430 2.76 83,622,276,395 10,864,167,182 4.710 2025-07-10
139 2025-07-11 2,306,830,666 -1,889,900 2.76 83,622,276,395 10,726,762,597 4.650 2025-07-09
140 2025-07-10 2,308,720,566 -919,500 2.76 83,622,276,395 10,804,812,249 4.680 2025-07-08
141 2025-07-09 2,309,640,066 -651,987 2.76 83,622,276,395 10,739,826,307 4.650 2025-07-07
142 2025-07-08 2,310,292,053 593,800 2.76 83,622,276,395 10,581,137,603 4.580 2025-07-04
143 2025-07-07 2,309,698,253 587,300 2.76 83,622,276,395 10,647,708,946 4.610 2025-07-03
144 2025-07-04 2,309,110,953 2,215,543 2.76 83,622,276,395 10,691,183,712 4.630 2025-07-02
145 2025-07-03 2,306,895,410 2,805,071 2.76 83,622,276,395 10,519,443,070 4.560 2025-06-30
146 2025-07-02 2,304,090,339 102,659 2.76 83,622,276,395 10,760,101,883 4.670 2025-06-27
147 2025-06-30 2,303,987,680 -83,340 2.76 83,622,276,395 10,920,901,603 4.740 2025-06-26
148 2025-06-27 2,304,071,020 13,720,285 2.76 83,622,276,395 10,967,378,055 4.760 2025-06-25
149 2025-06-26 2,290,350,735 -7,590,899 2.74 83,622,276,395 10,741,744,947 4.690 2025-06-24
150 2025-06-25 2,297,941,634 -2,324,433 2.75 83,622,276,395 10,593,510,933 4.610 2025-06-23
151 2025-06-24 2,300,266,067 11,522,600 2.75 83,622,276,395 10,443,207,944 4.540 2025-06-20
152 2025-06-23 2,288,743,467 -9,707,900 2.74 83,622,276,395 10,230,683,297 4.470 2025-06-19
153 2025-06-20 2,298,451,367 4,340,112 2.75 83,622,276,395 10,549,891,775 4.590 2025-06-18
154 2025-06-19 2,294,111,255 -1,605,872 2.74 83,622,276,395 10,484,088,435 4.570 2025-06-17
155 2025-06-18 2,295,717,127 4,921,715 2.75 83,622,276,395 10,583,255,955 4.610 2025-06-16
156 2025-06-17 2,290,795,412 5,951,420 2.74 83,622,276,395 10,468,935,033 4.570 2025-06-13
157 2025-06-16 2,284,843,992 -1,529,001 2.73 83,622,276,395 10,624,524,563 4.650 2025-06-12
158 2025-06-13 2,286,372,993 -2,488,203 2.73 83,622,276,395 10,745,953,067 4.700 2025-06-11
159 2025-06-12 2,288,861,196 -13,014,355 2.74 83,622,276,395 10,643,204,561 4.650 2025-06-10
160 2025-06-11 2,301,875,551 11,081,701 2.75 83,622,276,395 10,634,665,046 4.620 2025-06-09
161 2025-06-10 2,290,793,850 253,730 2.74 83,622,276,395 10,468,927,895 4.570 2025-06-06
162 2025-06-09 2,290,540,120 16,240,237 2.74 83,622,276,395 10,559,389,953 4.610 2025-06-05
163 2025-06-06 2,274,299,883 5,600,160 2.72 83,622,276,395 10,439,036,463 4.590 2025-06-04
164 2025-06-05 2,268,699,723 -6,193,856 2.71 83,622,276,395 10,481,392,720 4.620 2025-06-03
165 2025-06-04 2,274,893,579 -10,399,414 2.72 83,622,276,395 10,237,021,106 4.500 2025-06-02
166 2025-06-03 2,285,292,993 -72,548,426 2.73 83,622,276,395 10,420,936,048 4.560 2025-05-30
167 2025-06-02 2,357,841,419 -25,654,802 2.82 83,622,276,395 10,916,805,770 4.630 2025-05-29
168 2025-05-30 2,383,496,221 68,500 2.85 83,622,276,395 10,987,917,579 4.610 2025-05-28
169 2025-05-29 2,383,427,721 -2,416,000 2.85 83,622,276,395 11,035,270,348 4.630 2025-05-27
170 2025-05-28 2,385,843,721 -2,042,515 2.85 83,622,276,395 11,022,597,991 4.620 2025-05-26
171 2025-05-27 2,387,886,236 1,078,000 2.86 83,622,276,395 11,175,307,584 4.680 2025-05-23
172 2025-05-26 2,386,808,236 -933,300 2.85 83,622,276,395 11,170,262,544 4.680 2025-05-22
173 2025-05-23 2,387,741,536 -927,032 2.86 83,622,276,395 11,198,507,804 4.690 2025-05-21
174 2025-05-22 2,388,668,568 -921,404 2.86 83,622,276,395 11,178,968,898 4.680 2025-05-20
175 2025-05-21 2,389,589,972 -3,069,200 2.86 83,622,276,395 11,087,697,470 4.640 2025-05-19
176 2025-05-20 2,392,659,172 -1,288,690 2.86 83,622,276,395 11,173,718,333 4.670 2025-05-16
177 2025-05-19 2,393,947,862 -2,227,660 2.86 83,622,276,395 11,203,675,994 4.680 2025-05-15
178 2025-05-16 2,396,175,522 -6,072,124 2.87 83,622,276,395 11,285,986,709 4.710 2025-05-14
179 2025-05-15 2,402,247,646 -12,168,001 2.87 83,622,276,395 11,050,339,172 4.600 2025-05-13
180 2025-05-14 2,414,415,647 4,423,306 2.89 83,622,276,395 11,058,023,663 4.580 2025-05-12
181 2025-05-13 2,409,992,341 5,199,000 2.88 83,622,276,395 10,893,165,381 4.520 2025-05-09
182 2025-05-12 2,404,793,341 -1,438,812 2.88 83,622,276,395 10,797,522,101 4.490 2025-05-08
183 2025-05-09 2,406,232,153 28,397,289 2.88 83,622,276,395 10,707,733,081 4.450 2025-05-07
184 2025-05-08 2,377,834,864 -24,282,647 2.84 83,622,276,395 10,438,695,053 4.390 2025-05-06
185 2025-05-07 2,402,117,511 -9,396,363 2.87 83,622,276,395 10,425,189,998 4.340 2025-05-02
186 2025-05-06 2,411,513,874 9,467,000 2.88 83,622,276,395 10,465,970,213 4.340 2025-04-30
187 2025-05-02 2,402,046,874 11,350,900 2.87 83,622,276,395 10,472,924,371 4.360 2025-04-29
188 2025-04-30 2,390,695,974 17,719,752 2.86 83,622,276,395 10,542,969,245 4.410 2025-04-28
189 2025-04-29 2,372,976,222 6,814,670 2.84 83,622,276,395 10,298,716,803 4.340 2025-04-25
190 2025-04-28 2,366,161,552 -194,600 2.83 83,622,276,395 10,245,479,520 4.330 2025-04-24
191 2025-04-25 2,366,356,152 269,928 2.83 83,622,276,395 10,246,322,138 4.330 2025-04-23
192 2025-04-24 2,366,086,224 -2,026,717 2.83 83,622,276,395 10,174,170,763 4.300 2025-04-22
193 2025-04-23 2,368,112,941 9,225,070 2.83 83,622,276,395 10,514,421,458 4.440 2025-04-17
194 2025-04-22 2,358,887,871 -20,568,000 2.82 83,622,276,395 10,355,517,754 4.390 2025-04-16
195 2025-04-17 2,379,455,871 10,377,000 2.85 83,622,276,395 10,612,373,185 4.460 2025-04-15
196 2025-04-16 2,369,078,871 35,652,442 2.83 83,622,276,395 10,518,710,187 4.440 2025-04-14
197 2025-04-15 2,333,426,429 277,479 2.79 83,622,276,395 10,103,736,438 4.330 2025-04-11
198 2025-04-14 2,333,148,950 12,928,292 2.79 83,622,276,395 9,822,557,080 4.210 2025-04-10
199 2025-04-11 2,320,220,658 -25,832,633 2.77 83,622,276,395 9,652,117,937 4.160 2025-04-09
200 2025-04-10 2,346,053,291 1,306,366 2.81 83,622,276,395 9,736,121,158 4.150 2025-04-08
201 2025-04-09 2,344,746,925 -20,267,181 2.80 83,622,276,395 9,683,804,800 4.130 2025-04-07
202 2025-04-08 2,365,014,106 -49,531,021 2.83 83,622,276,395 10,926,365,170 4.620 2025-04-03
203 2025-04-07 2,414,545,127 29,578,600 2.89 83,622,276,395 11,300,071,194 4.680 2025-04-02
204 2025-04-03 2,384,966,527 488,430 2.85 83,622,276,395 11,066,244,685 4.640 2025-04-01
205 2025-04-02 2,384,478,097 -22,423,902 2.85 83,622,276,395 11,183,202,275 4.690 2025-03-31
206 2025-04-01 2,406,901,999 19,471,688 2.88 83,622,276,395 11,047,680,175 4.590 2025-03-28
207 2025-03-31 2,387,430,311 -283,715 2.86 83,622,276,395 11,006,053,734 4.610 2025-03-27
208 2025-03-28 2,387,714,026 -1,004,316 2.86 83,622,276,395 11,031,238,800 4.620 2025-03-26
209 2025-03-27 2,388,718,342 -4,464,280 2.86 83,622,276,395 11,035,878,740 4.620 2025-03-25
210 2025-03-26 2,393,182,622 -8,909,660 2.86 83,622,276,395 11,128,299,192 4.650 2025-03-24
211 2025-03-25 2,402,092,282 893,620 2.87 83,622,276,395 11,025,603,574 4.590 2025-03-21
212 2025-03-24 2,401,198,662 -266,890 2.87 83,622,276,395 11,261,621,725 4.690 2025-03-20
213 2025-03-21 2,401,465,552 -194,634 2.87 83,622,276,395 11,430,976,028 4.760 2025-03-19
214 2025-03-20 2,401,660,186 -2,969,129 2.87 83,622,276,395 11,311,819,476 4.710 2025-03-18
215 2025-03-19 2,404,629,315 -11,005,500 2.88 83,622,276,395 11,109,387,435 4.620 2025-03-17
216 2025-03-18 2,415,634,815 -5,690,496 2.89 83,622,276,395 11,087,763,801 4.590 2025-03-14
217 2025-03-17 2,421,325,311 67,403 2.90 83,622,276,395 10,944,390,406 4.520 2025-03-13
218 2025-03-14 2,421,257,908 -9,290,360 2.90 83,622,276,395 10,919,873,165 4.510 2025-03-12
219 2025-03-13 2,430,548,268 -2,917,184 2.91 83,622,276,395 11,010,383,654 4.530 2025-03-11
220 2025-03-12 2,433,465,452 -877,260 2.91 83,622,276,395 10,999,263,843 4.520 2025-03-10
221 2025-03-11 2,434,342,712 -2,276,552 2.91 83,622,276,395 11,100,602,767 4.560 2025-03-07
222 2025-03-10 2,436,619,264 2,207,574 2.91 83,622,276,395 11,135,350,036 4.570 2025-03-06
223 2025-03-07 2,434,411,690 -3,447,681 2.91 83,622,276,395 11,027,884,956 4.530 2025-03-05
224 2025-03-06 2,437,859,371 -14,259,860 2.92 83,622,276,395 10,750,959,826 4.410 2025-03-04
225 2025-03-05 2,452,119,231 -5,218,388 2.93 83,622,276,395 10,887,409,386 4.440 2025-03-03
226 2025-03-04 2,457,337,619 -87,002,220 2.94 83,622,276,395 10,836,858,900 4.410 2025-02-28
227 2025-03-03 2,544,339,839 -33,464,467 3.04 83,622,276,395 11,271,425,487 4.430 2025-02-27
228 2025-02-28 2,577,804,306 -11,192,757 3.08 83,622,276,395 11,419,673,076 4.430 2025-02-26
229 2025-02-27 2,588,997,063 -3,341,803 3.10 83,622,276,395 11,262,137,224 4.350 2025-02-25
230 2025-02-26 2,592,338,866 11,412,785 3.10 83,622,276,395 11,302,597,456 4.360 2025-02-24
231 2025-02-25 2,580,926,081 -5,895,581 3.09 83,622,276,395 11,227,028,452 4.350 2025-02-21
232 2025-02-24 2,586,821,662 -22,756,138 3.09 83,622,276,395 11,149,201,363 4.310 2025-02-20
233 2025-02-21 2,609,577,800 -415,700 3.12 83,622,276,395 11,273,376,096 4.320 2025-02-19
234 2025-02-20 2,609,993,500 -2,412,602 3.12 83,622,276,395 11,301,271,855 4.330 2025-02-18
235 2025-02-19 2,612,406,102 -63,122,780 3.12 83,622,276,395 11,233,346,239 4.300 2025-02-17
236 2025-02-18 2,675,528,882 -1,963,000 3.20 83,622,276,395 11,397,753,037 4.260 2025-02-14
237 2025-02-17 2,677,491,882 31,419,180 3.20 83,622,276,395 11,299,015,742 4.220 2025-02-13
238 2025-02-14 2,646,072,702 36,559,437 3.16 83,622,276,395 11,166,426,802 4.220 2025-02-12
239 2025-02-13 2,609,513,265 -1,337,155 3.12 83,622,276,395 10,777,289,784 4.130 2025-02-11
240 2025-02-12 2,610,850,420 -1,848,083 3.12 83,622,276,395 10,756,703,730 4.120 2025-02-10
241 2025-02-11 2,612,698,503 -455,220 3.12 83,622,276,395 10,633,682,907 4.070 2025-02-07
242 2025-02-10 2,613,153,723 -3,575,458 3.12 83,622,276,395 10,713,930,264 4.100 2025-02-06
243 2025-02-07 2,616,729,181 -290,874 3.13 83,622,276,395 10,650,087,767 4.070 2025-02-05
244 2025-02-06 2,617,020,055 27,313,001 3.13 83,622,276,395 10,703,612,025 4.090 2025-02-04
245 2025-02-05 2,589,707,054 2,245,449 3.10 83,622,276,395 10,384,725,287 4.010 2025-02-03
246 2025-02-04 2,587,461,605 -10,993,153 3.09 83,622,276,395 10,453,344,884 4.040 2025-01-27
247 2025-02-03 2,598,454,758 -4,607,310 3.11 83,622,276,395 10,393,819,032 4.000 2025-01-24
248 2025-01-27 2,603,062,068 -5,063,000 3.11 83,622,276,395 10,308,125,789 3.960 2025-01-23
249 2025-01-24 2,608,125,068 -4,891,008 3.12 83,622,276,395 10,145,606,515 3.890 2025-01-22
250 2025-01-23 2,613,016,076 -2,098,100 3.12 83,622,276,395 10,269,153,179 3.930 2025-01-21
251 2025-01-22 2,615,114,176 1,386,640 3.13 83,622,276,395 10,198,945,286 3.900 2025-01-20
252 2025-01-21 2,613,727,536 1,281,400 3.13 83,622,276,395 10,141,262,840 3.880 2025-01-17
253 2025-01-20 2,612,446,136 -1,007,000 3.12 83,622,276,395 10,188,539,930 3.900 2025-01-16
254 2025-01-17 2,613,453,136 6,548,360 3.13 83,622,276,395 10,061,794,574 3.850 2025-01-15
255 2025-01-16 2,606,904,776 27,080,328 3.12 83,622,276,395 9,854,100,053 3.780 2025-01-14
256 2025-01-15 2,579,824,448 -228,960 3.09 83,622,276,395 9,700,139,924 3.760 2025-01-13
257 2025-01-14 2,580,053,408 16,756,737 3.09 83,622,276,395 10,010,607,223 3.880 2025-01-10
258 2025-01-13 2,563,296,671 -900,820 3.07 83,622,276,395 9,996,857,017 3.900 2025-01-09
259 2025-01-10 2,564,197,491 2,339,099 3.07 83,622,276,395 10,077,296,140 3.930 2025-01-08
260 2025-01-09 2,561,858,392 -8,523,746 3.06 83,622,276,395 10,042,484,897 3.920 2025-01-07
261 2025-01-08 2,570,382,138 -117,541 3.07 83,622,276,395 10,101,601,802 3.930 2025-01-06
262 2025-01-07 2,570,499,679 1,086,000 3.07 83,622,276,395 10,102,063,738 3.930 2025-01-03
263 2025-01-06 2,569,413,679 -28,245,409 3.07 83,622,276,395 10,020,713,348 3.900 2025-01-02
264 2025-01-03 2,597,659,088 -6,512,540 3.11 83,622,276,395 10,260,753,398 3.950 2024-12-30
265 2025-01-02 2,604,171,628 -1,388,485 3.11 83,622,276,395 10,260,436,214 3.940 2024-12-27
266 2024-12-30 2,605,560,113 4,331,313 3.12 83,622,276,395 10,135,628,840 3.890 2024-12-23
267 2024-12-27 2,601,228,800 4,024,000 3.11 83,622,276,395 9,858,657,152 3.790 2024-12-20
268 2024-12-23 2,597,204,800 -15,762,699 3.11 83,622,276,395 9,869,378,240 3.800 2024-12-19
269 2024-12-20 2,612,967,499 3,707,262 3.12 83,622,276,395 9,981,535,846 3.820 2024-12-18
270 2024-12-19 2,609,260,237 5,318,480 3.12 83,622,276,395 9,941,281,503 3.810 2024-12-17
271 2024-12-18 2,603,941,757 -15,631,271 3.11 83,622,276,395 9,973,096,929 3.830 2024-12-16
272 2024-12-17 2,619,573,028 -6,336,465 3.13 83,622,276,395 9,954,377,506 3.800 2024-12-13
273 2024-12-16 2,625,909,493 -3,492,400 3.14 83,622,276,395 10,214,787,928 3.890 2024-12-12
274 2024-12-13 2,629,401,893 189,001 3.14 83,622,276,395 10,044,315,231 3.820 2024-12-11
275 2024-12-12 2,629,212,892 -6,033,134 3.14 83,622,276,395 10,122,469,634 3.850 2024-12-10
276 2024-12-11 2,635,246,026 -5,698,654 3.15 83,622,276,395 10,092,992,280 3.830 2024-12-09
277 2024-12-10 2,640,944,680 -23,259,892 3.16 83,622,276,395 9,824,314,210 3.720 2024-12-06
278 2024-12-09 2,664,204,572 -34,298,100 3.19 83,622,276,395 9,804,272,825 3.680 2024-12-05
279 2024-12-06 2,698,502,672 -15,251,371 3.23 83,622,276,395 10,011,444,913 3.710 2024-12-04
280 2024-12-05 2,713,754,043 -5,622,080 3.25 83,622,276,395 10,068,027,500 3.710 2024-12-03
281 2024-12-04 2,719,376,123 1,186,103 3.25 83,622,276,395 9,898,529,088 3.640 2024-12-02
282 2024-12-03 2,718,190,020 -86,432,060 3.25 83,622,276,395 9,812,665,972 3.610 2024-11-29
283 2024-12-02 2,804,622,080 -40,846,594 3.35 83,622,276,395 10,040,547,046 3.580 2024-11-28
284 2024-11-29 2,845,468,674 -47,924,500 3.40 83,622,276,395 10,300,596,600 3.620 2024-11-27
285 2024-11-28 2,893,393,174 -29,517,301 3.46 83,622,276,395 10,445,149,358 3.610 2024-11-26
286 2024-11-27 2,922,910,475 -109,854,102 3.50 83,622,276,395 10,610,165,024 3.630 2024-11-25
287 2024-11-26 3,032,764,577 -16,970,000 3.63 83,622,276,395 10,978,607,769 3.620 2024-11-22
288 2024-11-25 3,049,734,577 4,472,000 3.65 83,622,276,395 11,192,525,898 3.670 2024-11-21
289 2024-11-22 3,045,262,577 -115,200 3.64 83,622,276,395 11,267,471,535 3.700 2024-11-20
290 2024-11-21 3,045,377,777 -5,782,380 3.64 83,622,276,395 11,359,259,108 3.730 2024-11-19
291 2024-11-20 3,051,160,157 -9,483,753 3.65 83,622,276,395 11,472,362,190 3.760 2024-11-18
292 2024-11-19 3,060,643,910 -4,731,230 3.66 83,622,276,395 11,048,924,515 3.610 2024-11-15
293 2024-11-18 3,065,375,140 -7,578,900 3.67 83,622,276,395 11,004,696,753 3.590 2024-11-14
294 2024-11-15 3,072,954,040 227,500 3.67 83,622,276,395 11,185,552,706 3.640 2024-11-13
295 2024-11-14 3,072,726,540 -5,965,831 3.67 83,622,276,395 11,184,724,606 3.640 2024-11-12
296 2024-11-13 3,078,692,371 -2,937,550 3.68 83,622,276,395 11,329,587,925 3.680 2024-11-11
297 2024-11-12 3,081,629,921 -2,910,540 3.69 83,622,276,395 11,617,744,802 3.770 2024-11-08
298 2024-11-11 3,084,540,461 -333,912 3.69 83,622,276,395 11,659,562,943 3.780 2024-11-07
299 2024-11-08 3,084,874,373 -12,414,308 3.69 83,622,276,395 11,444,883,924 3.710 2024-11-06
300 2024-11-07 3,097,288,681 -487,180 3.70 83,622,276,395 11,738,724,101 3.790 2024-11-05
301 2024-11-06 3,097,775,861 -22,776,940 3.70 83,622,276,395 11,585,681,720 3.740 2024-11-04
302 2024-11-05 3,120,552,801 -1,593,189 3.73 83,622,276,395 11,733,278,532 3.760 2024-11-01
303 2024-11-04 3,122,145,990 27,220,980 3.73 83,622,276,395 11,520,718,703 3.690 2024-10-31
304 2024-11-01 3,094,925,010 3,156,700 3.70 83,622,276,395 11,451,222,537 3.700 2024-10-30
305 2024-10-31 3,091,768,310 1,242,000 3.70 83,622,276,395 11,655,966,529 3.770 2024-10-29
306 2024-10-30 3,090,526,310 -306,000 3.70 83,622,276,395 11,651,284,189 3.770 2024-10-28
307 2024-10-29 3,090,832,310 34,462 3.70 83,622,276,395 11,683,346,132 3.780 2024-10-25
308 2024-10-28 3,090,797,848 -2,867,900 3.70 83,622,276,395 11,714,123,844 3.790 2024-10-24
309 2024-10-25 3,093,665,748 36,840,381 3.70 83,622,276,395 11,694,056,527 3.780 2024-10-23
310 2024-10-24 3,056,825,367 325,428 3.66 83,622,276,395 11,493,663,380 3.760 2024-10-22
311 2024-10-23 3,056,499,939 3,972,654 3.66 83,622,276,395 11,523,004,770 3.770 2024-10-21
312 2024-10-22 3,052,527,285 -14,473,186 3.65 83,622,276,395 11,721,704,774 3.840 2024-10-18
313 2024-10-21 3,067,000,471 29,110 3.67 83,622,276,395 11,562,591,776 3.770 2024-10-17
314 2024-10-18 3,066,971,361 -1,557,104 3.67 83,622,276,395 11,685,160,885 3.810 2024-10-16
315 2024-10-17 3,068,528,465 15,621,077 3.67 83,622,276,395 11,568,352,313 3.770 2024-10-15
316 2024-10-16 3,052,907,388 -16,510,301 3.65 83,622,276,395 11,723,164,370 3.840 2024-10-14
317 2024-10-15 3,069,417,689 4,112,212 3.67 83,622,276,395 11,510,316,334 3.750 2024-10-10
318 2024-10-14 3,065,305,477 1,243,583 3.67 83,622,276,395 11,157,711,936 3.640 2024-10-09
319 2024-10-10 3,064,061,894 -23,174,772 3.66 83,622,276,395 11,306,388,389 3.690 2024-10-08
320 2024-10-09 3,087,236,666 -10,237,600 3.69 83,622,276,395 12,040,222,997 3.900 2024-10-07
321 2024-10-08 3,097,474,266 -1,826,300 3.70 83,622,276,395 11,956,250,667 3.860 2024-10-04
322 2024-10-07 3,099,300,566 8,078,348 3.71 83,622,276,395 11,808,335,156 3.810 2024-10-03
323 2024-10-04 3,091,222,218 -9,084,324 3.70 83,622,276,395 11,870,293,317 3.840 2024-10-02
324 2024-10-03 3,100,306,542 -748,199 3.71 83,622,276,395 11,378,125,009 3.670 2024-09-30
325 2024-10-02 3,101,054,741 49,485,655 3.71 83,622,276,395 11,566,934,184 3.730 2024-09-27
326 2024-09-30 3,051,569,086 -6,795,269 3.65 83,622,276,395 11,687,509,599 3.830 2024-09-26
327 2024-09-27 3,058,364,355 -7,790,370 3.66 83,622,276,395 11,499,449,975 3.760 2024-09-25
328 2024-09-26 3,066,154,725 -5,115,025 3.67 83,622,276,395 11,283,449,388 3.680 2024-09-24
329 2024-09-25 3,071,269,750 -2,745,929 3.67 83,622,276,395 10,903,007,613 3.550 2024-09-23
330 2024-09-24 3,074,015,679 -2,575,706 3.68 83,622,276,395 10,759,054,877 3.500 2024-09-20
331 2024-09-23 3,076,591,385 -2,129,600 3.68 83,622,276,395 10,614,240,278 3.450 2024-09-19
332 2024-09-20 3,078,720,985 -2,758,254 3.68 83,622,276,395 10,652,374,608 3.460 2024-09-17
333 2024-09-19 3,081,479,239 29,449,500 3.68 83,622,276,395 10,477,029,413 3.400 2024-09-16
334 2024-09-17 3,052,029,739 1,868,450 3.65 83,622,276,395 10,285,340,220 3.370 2024-09-13
335 2024-09-16 3,050,161,289 -1,534,000 3.65 83,622,276,395 10,187,538,705 3.340 2024-09-12
336 2024-09-13 3,051,695,289 -1,910,136 3.65 83,622,276,395 10,040,077,501 3.290 2024-09-11
337 2024-09-12 3,053,605,425 -11,082,945 3.65 83,622,276,395 10,260,114,228 3.360 2024-09-10
338 2024-09-11 3,064,688,370 -10,192,215 3.66 83,622,276,395 10,236,059,156 3.340 2024-09-09
339 2024-09-10 3,074,880,585 5,900 3.68 83,622,276,395 10,423,845,183 3.390 2024-09-05
340 2024-09-09 3,074,874,685 -9,343,526 3.68 83,622,276,395 10,546,820,170 3.430 2024-09-04
341 2024-09-05 3,084,218,211 -3,825,000 3.69 83,622,276,395 10,578,868,464 3.430 2024-09-03
342 2024-09-04 3,088,043,211 -5,451,059 3.69 83,622,276,395 10,808,151,239 3.500 2024-09-02
343 2024-09-03 3,093,494,270 -16,513,200 3.70 83,622,276,395 10,950,969,716 3.540 2024-08-30
344 2024-09-02 3,110,007,470 -780,369 3.72 83,622,276,395 11,009,426,444 3.540 2024-08-29
345 2024-08-30 3,110,787,839 12,430 3.72 83,622,276,395 11,229,944,099 3.610 2024-08-28
346 2024-08-29 3,110,775,409 -212,777 3.72 83,622,276,395 11,354,330,243 3.650 2024-08-27
347 2024-08-28 3,110,988,186 14,188,800 3.72 83,622,276,395 11,168,447,588 3.590 2024-08-26
348 2024-08-27 3,096,799,386 1,292,814 3.70 83,622,276,395 11,055,573,808 3.570 2024-08-23
349 2024-08-26 3,095,506,572 13,814,000 3.70 83,622,276,395 11,081,913,528 3.580 2024-08-22
350 2024-08-23 3,081,692,572 -481,570 3.69 83,622,276,395 10,909,191,705 3.540 2024-08-21
351 2024-08-22 3,082,174,142 -1,660,000 3.69 83,622,276,395 11,034,183,428 3.580 2024-08-20
352 2024-08-21 3,083,834,142 958,199 3.69 83,622,276,395 10,947,611,204 3.550 2024-08-19
353 2024-08-20 3,082,875,943 -2,763,351 3.69 83,622,276,395 10,759,237,041 3.490 2024-08-16
354 2024-08-19 3,085,639,294 17,564,200 3.69 83,622,276,395 10,614,599,171 3.440 2024-08-15
355 2024-08-16 3,068,075,094 -746,025 3.67 83,622,276,395 10,462,136,071 3.410 2024-08-14
356 2024-08-15 3,068,821,119 238,876 3.67 83,622,276,395 10,464,680,016 3.410 2024-08-13
357 2024-08-14 3,068,582,243 4,289,612 3.67 83,622,276,395 10,433,179,626 3.400 2024-08-12
358 2024-08-13 3,064,292,631 2,187,171 3.66 83,622,276,395 10,296,023,240 3.360 2024-08-09
359 2024-08-12 3,062,105,460 -744,700 3.66 83,622,276,395 10,227,432,236 3.340 2024-08-08
360 2024-08-09 3,062,850,160 3,665,732 3.66 83,622,276,395 10,199,291,033 3.330 2024-08-07
361 2024-08-08 3,059,184,428 -6,404,703 3.66 83,622,276,395 10,095,308,612 3.300 2024-08-06
362 2024-08-07 3,065,589,131 -7,394,694 3.67 83,622,276,395 10,147,100,024 3.310 2024-08-05
363 2024-08-06 3,072,983,825 226,800 3.67 83,622,276,395 10,540,334,520 3.430 2024-08-02
364 2024-08-05 3,072,757,025 -452,495 3.67 83,622,276,395 10,539,556,596 3.430 2024-08-01
365 2024-08-02 3,073,209,520 13,130,214 3.68 83,622,276,395 10,694,769,130 3.480 2024-07-31
366 2024-08-01 3,060,079,306 -10,131,626 3.66 83,622,276,395 10,526,672,813 3.440 2024-07-30
367 2024-07-31 3,070,210,932 1,477,799 3.67 83,622,276,395 10,561,525,606 3.440 2024-07-29
368 2024-07-30 3,068,733,133 -1,416,940 3.67 83,622,276,395 10,372,317,990 3.380 2024-07-26
369 2024-07-29 3,070,150,073 128,200 3.67 83,622,276,395 10,469,211,749 3.410 2024-07-25
370 2024-07-26 3,070,021,873 -16,738,000 3.67 83,622,276,395 10,591,575,462 3.450 2024-07-24
371 2024-07-25 3,086,759,873 2,780,700 3.69 83,622,276,395 10,680,189,161 3.460 2024-07-23
372 2024-07-24 3,083,979,173 -1,085,041 3.69 83,622,276,395 10,547,208,772 3.420 2024-07-22
373 2024-07-23 3,085,064,214 -21,273,428 3.69 83,622,276,395 10,458,367,685 3.390 2024-07-19
374 2024-07-22 3,106,337,642 -1,697,764 3.71 83,622,276,395 10,716,864,865 3.450 2024-07-18
375 2024-07-19 3,108,035,406 -374,338 3.72 83,622,276,395 10,691,641,797 3.440 2024-07-17
376 2024-07-18 3,108,409,744 361,920 3.72 83,622,276,395 10,817,265,909 3.480 2024-07-16
377 2024-07-17 3,108,047,824 35,037,864 3.72 83,622,276,395 11,002,489,297 3.540 2024-07-15
378 2024-07-16 3,073,009,960 72,189,622 3.67 83,622,276,395 11,032,105,756 3.590 2024-07-12
379 2024-07-15 3,000,820,338 54,520,900 3.59 83,622,276,395 10,502,871,183 3.500 2024-07-11
380 2024-07-12 2,946,299,438 43,570,672 3.52 83,622,276,395 10,223,659,050 3.470 2024-07-10
381 2024-07-11 2,902,728,766 28,399,000 3.47 83,622,276,395 10,072,468,818 3.470 2024-07-09
382 2024-07-10 2,874,329,766 -257,628 3.44 83,622,276,395 10,060,154,181 3.500 2024-07-08
383 2024-07-09 2,874,587,394 4,922,676 3.44 83,622,276,395 10,923,432,097 3.800 2024-07-05
384 2024-07-08 2,869,664,718 -5,871,216 3.43 83,622,276,395 11,134,299,106 3.880 2024-07-04
385 2024-07-05 2,875,535,934 -164,949 3.44 83,622,276,395 11,013,302,627 3.830 2024-07-03
386 2024-07-04 2,875,700,883 -2,416,972 3.44 83,622,276,395 11,100,205,408 3.860 2024-07-02
387 2024-07-03 2,878,117,855 -14,827,259 3.44 83,622,276,395 11,080,753,742 3.850 2024-06-28
388 2024-07-02 2,892,945,114 -244,000 3.46 83,622,276,395 10,993,191,433 3.800 2024-06-27
389 2024-06-28 2,893,189,114 13,080,000 3.46 83,622,276,395 11,051,982,415 3.820 2024-06-26
390 2024-06-27 2,880,109,114 -12,893,800 3.44 83,622,276,395 11,059,618,998 3.840 2024-06-25
391 2024-06-26 2,893,002,914 5,837,600 3.46 83,622,276,395 11,109,131,190 3.840 2024-06-24
392 2024-06-25 2,887,165,314 657,020 3.45 83,622,276,395 10,971,228,193 3.800 2024-06-21
393 2024-06-24 2,886,508,294 7,613,697 3.45 83,622,276,395 11,228,517,264 3.890 2024-06-20
394 2024-06-21 2,878,894,597 7,122,243 3.44 83,622,276,395 11,285,266,820 3.920 2024-06-19
395 2024-06-20 2,871,772,354 -7,078,572 3.43 83,622,276,395 10,912,734,945 3.800 2024-06-18
396 2024-06-19 2,878,850,926 -2,045,418 3.44 83,622,276,395 10,882,056,500 3.780 2024-06-17
397 2024-06-18 2,880,896,344 -6,836,963 3.45 83,622,276,395 10,774,552,327 3.740 2024-06-14
398 2024-06-17 2,887,733,307 -10,996,244 3.45 83,622,276,395 10,771,245,235 3.730 2024-06-13
399 2024-06-14 2,898,729,551 -17,919,337 3.47 83,622,276,395 10,725,299,339 3.700 2024-06-12
400 2024-06-13 2,916,648,888 -12,383,530 3.49 83,622,276,395 10,849,933,863 3.720 2024-06-11
401 2024-06-12 2,929,032,418 -15,477,320 3.50 83,622,276,395 11,101,032,864 3.790 2024-06-07
402 2024-06-11 2,944,509,738 -1,019,894 3.52 83,622,276,395 11,071,356,615 3.760 2024-06-06
403 2024-06-07 2,945,529,632 -659,800 3.52 83,622,276,395 11,016,280,824 3.740 2024-06-05
404 2024-06-06 2,946,189,432 -8,721,084 3.52 83,622,276,395 10,959,824,687 3.720 2024-06-04
405 2024-06-05 2,954,910,516 -21,932,226 3.53 83,622,276,395 11,021,816,225 3.730 2024-06-03
406 2024-06-04 2,976,842,742 -155,652,683 3.56 83,622,276,395 11,014,318,145 3.700 2024-05-31
407 2024-06-03 3,132,495,425 -35,417,014 3.75 83,622,276,395 11,621,558,027 3.710 2024-05-30
408 2024-05-31 3,167,912,439 -28,528,750 3.79 83,622,276,395 11,974,709,019 3.780 2024-05-29
409 2024-05-30 3,196,441,189 -1,807,200 3.82 83,622,276,395 12,338,262,990 3.860 2024-05-28
410 2024-05-29 3,198,248,389 -2,745,630 3.82 83,622,276,395 12,377,221,265 3.870 2024-05-27
411 2024-05-28 3,200,994,019 -1,760,089 3.83 83,622,276,395 12,451,866,734 3.890 2024-05-24
412 2024-05-27 3,202,754,108 -12,073,550 3.83 83,622,276,395 12,522,768,562 3.910 2024-05-23
413 2024-05-24 3,214,827,658 -8,655,890 3.84 83,622,276,395 12,730,717,526 3.960 2024-05-22
414 2024-05-23 3,223,483,548 -34,260,881 3.85 83,622,276,395 12,764,994,850 3.960 2024-05-21
415 2024-05-22 3,257,744,429 -44,322,780 3.90 83,622,276,395 12,770,358,162 3.920 2024-05-20
416 2024-05-21 3,302,067,209 -5,629,501 3.95 83,622,276,395 12,745,979,427 3.860 2024-05-17
417 2024-05-20 3,307,696,710 -23,762,313 3.96 83,622,276,395 12,800,786,268 3.870 2024-05-16
418 2024-05-17 3,331,459,023 36,667,800 3.98 83,622,276,395 12,293,083,795 3.690 2024-05-14
419 2024-05-16 3,294,791,223 -3,791,924 3.94 83,622,276,395 12,289,571,262 3.730 2024-05-13
420 2024-05-14 3,298,583,147 -42,634,935 3.94 83,622,276,395 12,336,700,970 3.740 2024-05-10
421 2024-05-13 3,341,218,082 -27,452,935 4.00 83,622,276,395 12,095,209,457 3.620 2024-05-09
422 2024-05-10 3,368,671,017 12,731,928 4.03 83,622,276,395 12,059,842,241 3.580 2024-05-08
423 2024-05-09 3,355,939,089 -5,296,269 4.01 83,622,276,395 11,980,702,548 3.570 2024-05-07
424 2024-05-08 3,361,235,358 -5,191,160 4.02 83,622,276,395 11,932,385,521 3.550 2024-05-06
425 2024-05-07 3,366,426,518 -860,883 4.03 83,622,276,395 11,748,828,548 3.490 2024-05-03
426 2024-05-06 3,367,287,401 -100,370 4.03 83,622,276,395 11,718,160,155 3.480 2024-05-02
427 2024-05-03 3,367,387,771 23,009,020 4.03 83,622,276,395 11,886,878,832 3.530 2024-04-30
428 2024-05-02 3,344,378,751 -52,362,974 4.00 83,622,276,395 12,140,094,866 3.630 2024-04-29
429 2024-04-30 3,396,741,725 -47,975,919 4.06 83,622,276,395 11,752,726,369 3.460 2024-04-26
430 2024-04-29 3,444,717,644 -8,889,361 4.12 83,622,276,395 12,022,064,578 3.490 2024-04-25
431 2024-04-26 3,453,607,005 44,187,493 4.13 83,622,276,395 11,949,480,237 3.460 2024-04-24
432 2024-04-25 3,409,419,512 47,865,549 4.08 83,622,276,395 11,728,403,121 3.440 2024-04-23
433 2024-04-24 3,361,553,963 45,735,534 4.02 83,622,276,395 11,429,283,474 3.400 2024-04-22
434 2024-04-23 3,315,818,429 54,292,930 3.97 83,622,276,395 11,141,149,921 3.360 2024-04-19
435 2024-04-22 3,261,525,499 42,335,949 3.90 83,622,276,395 10,926,110,422 3.350 2024-04-18
436 2024-04-19 3,219,189,550 -183,902 3.85 83,622,276,395 10,558,941,724 3.280 2024-04-17
437 2024-04-18 3,219,373,452 -1,177,516 3.85 83,622,276,395 10,430,769,984 3.240 2024-04-16
438 2024-04-17 3,220,550,968 -253,800 3.85 83,622,276,395 10,498,996,156 3.260 2024-04-15
439 2024-04-16 3,220,804,768 -620,092 3.85 83,622,276,395 10,532,031,591 3.270 2024-04-12
440 2024-04-15 3,221,424,860 -3,056,600 3.85 83,622,276,395 10,695,130,535 3.320 2024-04-11
441 2024-04-12 3,224,481,460 -5,652,078 3.86 83,622,276,395 10,737,523,262 3.330 2024-04-10
442 2024-04-11 3,230,133,538 11,077,122 3.86 83,622,276,395 10,594,838,005 3.280 2024-04-09
443 2024-04-10 3,219,056,416 -2,669,877 3.85 83,622,276,395 10,526,314,480 3.270 2024-04-08
444 2024-04-09 3,221,726,293 -5,079,220 3.85 83,622,276,395 10,438,393,189 3.240 2024-04-05
445 2024-04-08 3,226,805,513 -829,410 3.86 83,622,276,395 10,487,117,917 3.250 2024-04-03
446 2024-04-05 3,227,634,923 1,739,430 3.86 83,622,276,395 10,618,918,897 3.290 2024-04-02
447 2024-04-03 3,225,895,493 66,505,945 3.86 83,622,276,395 10,419,642,442 3.230 2024-03-28
448 2024-04-02 3,159,389,548 -5,615,577 3.78 83,622,276,395 10,268,016,031 3.250 2024-03-27
449 2024-03-28 3,165,005,125 31,098,000 3.78 83,622,276,395 10,317,916,708 3.260 2024-03-26
450 2024-03-27 3,133,907,125 -280,713 3.75 83,622,276,395 10,153,859,085 3.240 2024-03-25
451 2024-03-26 3,134,187,838 26,290,326 3.75 83,622,276,395 10,217,452,352 3.260 2024-03-22
452 2024-03-25 3,107,897,512 20,137,748 3.72 83,622,276,395 10,224,982,814 3.290 2024-03-21
453 2024-03-22 3,087,759,764 -52,205,599 3.69 83,622,276,395 9,911,708,842 3.210 2024-03-20
454 2024-03-21 3,139,965,363 -14,393,436 3.75 83,622,276,395 9,985,089,854 3.180 2024-03-19
455 2024-03-20 3,154,358,799 -262,300 3.77 83,622,276,395 10,093,948,157 3.200 2024-03-18
456 2024-03-19 3,154,621,099 -18,972,416 3.77 83,622,276,395 10,126,333,728 3.210 2024-03-15
457 2024-03-18 3,173,593,515 -12,595,900 3.80 83,622,276,395 10,218,971,118 3.220 2024-03-14
458 2024-03-15 3,186,189,415 -1,202,418 3.81 83,622,276,395 10,195,806,128 3.200 2024-03-13
459 2024-03-14 3,187,391,833 8,867,830 3.81 83,622,276,395 10,295,275,621 3.230 2024-03-12
460 2024-03-13 3,178,524,003 -8,457,150 3.80 83,622,276,395 10,171,276,810 3.200 2024-03-11
461 2024-03-12 3,186,981,153 12,041,638 3.81 83,622,276,395 10,102,730,255 3.170 2024-03-08
462 2024-03-11 3,174,939,515 -6,426,102 3.80 83,622,276,395 9,874,061,892 3.110 2024-03-07
463 2024-03-08 3,181,365,617 -15,008,771 3.80 83,622,276,395 9,862,233,413 3.100 2024-03-06
464 2024-03-07 3,196,374,388 5,827,999 3.82 83,622,276,395 9,748,941,883 3.050 2024-03-05
465 2024-03-06 3,190,546,389 9,454,800 3.82 83,622,276,395 9,826,882,878 3.080 2024-03-04
466 2024-03-05 3,181,091,589 -8,166,000 3.80 83,622,276,395 9,797,762,094 3.080 2024-03-01
467 2024-03-04 3,189,257,589 4,621,443 3.81 83,622,276,395 9,822,913,374 3.080 2024-02-29
468 2024-03-01 3,184,636,146 -6,035,720 3.81 83,622,276,395 9,840,525,691 3.090 2024-02-28
469 2024-02-29 3,190,671,866 179,860 3.82 83,622,276,395 9,986,802,941 3.130 2024-02-27
470 2024-02-28 3,190,492,006 -1,575,100 3.82 83,622,276,395 9,922,430,139 3.110 2024-02-26
471 2024-02-27 3,192,067,106 10,398,995 3.82 83,622,276,395 10,086,932,055 3.160 2024-02-23
472 2024-02-26 3,181,668,111 -1,541,800 3.80 83,622,276,395 10,022,254,550 3.150 2024-02-22
473 2024-02-23 3,183,209,911 -11,946,989 3.81 83,622,276,395 9,931,614,922 3.120 2024-02-21
474 2024-02-22 3,195,156,900 -9,323,013 3.82 83,622,276,395 9,809,131,683 3.070 2024-02-20
475 2024-02-21 3,204,479,913 -6,109,600 3.83 83,622,276,395 9,709,574,136 3.030 2024-02-19
476 2024-02-20 3,210,589,513 5,671,188 3.84 83,622,276,395 9,663,874,434 3.010 2024-02-16
477 2024-02-19 3,204,918,325 -317,800 3.83 83,622,276,395 9,582,705,792 2.990 2024-02-15
478 2024-02-16 3,205,236,125 8,008,440 3.83 83,622,276,395 9,487,498,930 2.960 2024-02-14
479 2024-02-15 3,197,227,685 -23,692 3.82 83,622,276,395 9,431,821,671 2.950 2024-02-08
480 2024-02-14 3,197,251,377 23,088,219 3.82 83,622,276,395 9,623,726,645 3.010 2024-02-07
481 2024-02-08 3,174,163,158 -3,134,152 3.80 83,622,276,395 9,585,972,737 3.020 2024-02-06
482 2024-02-07 3,177,297,310 3,191,000 3.80 83,622,276,395 9,245,935,172 2.910 2024-02-05
483 2024-02-06 3,174,106,310 -935,254 3.80 83,622,276,395 9,236,649,362 2.910 2024-02-02
484 2024-02-05 3,175,041,564 11,644,850 3.80 83,622,276,395 9,302,871,783 2.930 2024-02-01
485 2024-02-02 3,163,396,714 15,548,463 3.78 83,622,276,395 9,300,386,339 2.940 2024-01-31
486 2024-02-01 3,147,848,251 -244,300 3.76 83,622,276,395 9,286,152,340 2.950 2024-01-30
487 2024-01-31 3,148,092,551 29,361,208 3.76 83,622,276,395 9,412,796,727 2.990 2024-01-29
488 2024-01-30 3,118,731,343 -4,081,000 3.73 83,622,276,395 9,262,632,089 2.970 2024-01-26
489 2024-01-29 3,122,812,343 -2,917,350 3.73 83,622,276,395 9,337,208,906 2.990 2024-01-25
490 2024-01-26 3,125,729,693 14,188,100 3.74 83,622,276,395 9,189,645,297 2.940 2024-01-24
491 2024-01-25 3,111,541,593 8,236,900 3.72 83,622,276,395 8,836,778,124 2.840 2024-01-23
492 2024-01-24 3,103,304,693 -2,074,069 3.71 83,622,276,395 8,720,286,187 2.810 2024-01-22
493 2024-01-23 3,105,378,762 16,546,600 3.71 83,622,276,395 8,943,490,835 2.880 2024-01-19
494 2024-01-22 3,088,832,162 820,700 3.69 83,622,276,395 8,895,836,627 2.880 2024-01-18
495 2024-01-19 3,088,011,462 -16,652,700 3.69 83,622,276,395 8,769,952,552 2.840 2024-01-17
496 2024-01-18 3,104,664,162 -31,187,685 3.71 83,622,276,395 9,034,572,711 2.910 2024-01-16
497 2024-01-17 3,135,851,847 -2,908,400 3.75 83,622,276,395 9,188,045,912 2.930 2024-01-15
498 2024-01-16 3,138,760,247 2,291,000 3.75 83,622,276,395 9,196,567,524 2.930 2024-01-12
499 2024-01-15 3,136,469,247 506,100 3.75 83,622,276,395 9,189,854,894 2.930 2024-01-11
500 2024-01-12 3,135,963,147 -1,097,300 3.75 83,622,276,395 9,157,012,389 2.920 2024-01-10
501 2024-01-11 3,137,060,447 7,624,000 3.75 83,622,276,395 9,222,957,714 2.940 2024-01-09
502 2024-01-10 3,129,436,447 5,731,900 3.74 83,622,276,395 9,137,954,425 2.920 2024-01-08
503 2024-01-09 3,123,704,547 -7,045,121 3.74 83,622,276,395 9,277,402,505 2.970 2024-01-05
504 2024-01-08 3,130,749,668 1,960,300 3.74 83,622,276,395 9,298,326,514 2.970 2024-01-04
505 2024-01-05 3,128,789,368 -58,770 3.74 83,622,276,395 9,229,928,636 2.950 2024-01-03
506 2024-01-04 3,128,848,138 80,780 3.74 83,622,276,395 9,230,102,007 2.950 2024-01-02
507 2024-01-03 3,128,767,358 4,415,081 3.74 83,622,276,395 9,323,726,727 2.980 2023-12-29
508 2024-01-02 3,124,352,277 -5,634,700 3.74 83,622,276,395 9,279,326,263 2.970 2023-12-28
509 2023-12-29 3,129,986,977 -7,111,800 3.74 83,622,276,395 9,202,161,712 2.940 2023-12-27
510 2023-12-28 3,137,098,777 -641,400 3.75 83,622,276,395 9,097,586,453 2.900 2023-12-22
511 2023-12-27 3,137,740,177 17,338,200 3.75 83,622,276,395 9,099,446,513 2.900 2023-12-21
512 2023-12-22 3,120,401,977 32,427,900 3.73 83,622,276,395 8,955,553,674 2.870 2023-12-20
513 2023-12-21 3,087,974,077 -455,000 3.69 83,622,276,395 8,924,245,083 2.890 2023-12-19
514 2023-12-20 3,088,429,077 1,743,640 3.69 83,622,276,395 8,925,560,033 2.890 2023-12-18
515 2023-12-19 3,086,685,437 -4,894,103 3.69 83,622,276,395 9,013,121,476 2.920 2023-12-15
516 2023-12-18 3,091,579,540 16,235,000 3.70 83,622,276,395 8,872,833,280 2.870 2023-12-14
517 2023-12-15 3,075,344,540 -5,438,500 3.68 83,622,276,395 8,764,731,939 2.850 2023-12-13
518 2023-12-14 3,080,783,040 10,844,350 3.68 83,622,276,395 8,749,423,834 2.840 2023-12-12
519 2023-12-13 3,069,938,690 -29,429,403 3.67 83,622,276,395 8,626,527,719 2.810 2023-12-11
520 2023-12-12 3,099,368,093 27,499,369 3.71 83,622,276,395 8,740,218,022 2.820 2023-12-08
521 2023-12-11 3,071,868,724 -6,590,700 3.67 83,622,276,395 8,662,669,802 2.820 2023-12-07
522 2023-12-08 3,078,459,424 -1,089,400 3.68 83,622,276,395 8,681,255,576 2.820 2023-12-06
523 2023-12-07 3,079,548,824 -73,225,000 3.68 83,622,276,395 8,653,532,195 2.810 2023-12-05
524 2023-12-06 3,152,773,824 341,996 3.77 83,622,276,395 8,953,877,660 2.840 2023-12-04
525 2023-12-05 3,152,431,828 63,560,000 3.77 83,622,276,395 8,921,382,073 2.830 2023-12-01
526 2023-12-04 3,088,871,828 20,501,480 3.69 83,622,276,395 8,865,062,146 2.870 2023-11-30
527 2023-12-01 3,068,370,348 1,077,700 3.67 83,622,276,395 8,714,171,788 2.840 2023-11-29
528 2023-11-30 3,067,292,648 2,854,000 3.67 83,622,276,395 8,772,456,973 2.860 2023-11-28
529 2023-11-29 3,064,438,648 -13,681,596 3.66 83,622,276,395 8,825,583,306 2.880 2023-11-27
530 2023-11-28 3,078,120,244 10,701,400 3.68 83,622,276,395 8,834,205,100 2.870 2023-11-24
531 2023-11-27 3,067,418,844 -66,893,540 3.67 83,622,276,395 8,895,514,648 2.900 2023-11-23
532 2023-11-24 3,134,312,384 952,900 3.75 83,622,276,395 9,058,162,790 2.890 2023-11-22
533 2023-11-23 3,133,359,484 -3,181,796 3.75 83,622,276,395 9,055,408,909 2.890 2023-11-21
534 2023-11-22 3,136,541,280 19,473 3.75 83,622,276,395 9,064,604,299 2.890 2023-11-20
535 2023-11-21 3,136,521,807 7,621,200 3.75 83,622,276,395 8,876,356,714 2.830 2023-11-17
536 2023-11-20 3,128,900,607 3,004,000 3.74 83,622,276,395 8,948,655,736 2.860 2023-11-16
537 2023-11-17 3,125,896,607 -3,465,750 3.74 83,622,276,395 9,002,582,228 2.880 2023-11-15
538 2023-11-16 3,129,362,357 -9,198,960 3.74 83,622,276,395 8,793,508,223 2.810 2023-11-14
539 2023-11-15 3,138,561,317 -757,000 3.75 83,622,276,395 8,819,357,301 2.810 2023-11-13
540 2023-11-14 3,139,318,317 -9,492,600 3.75 83,622,276,395 8,695,911,738 2.770 2023-11-10
541 2023-11-13 3,148,810,917 -879,128 3.77 83,622,276,395 8,785,182,458 2.790 2023-11-09
542 2023-11-10 3,149,690,045 -2,390,404 3.77 83,622,276,395 8,787,635,226 2.790 2023-11-08
543 2023-11-09 3,152,080,449 -755,200 3.77 83,622,276,395 8,794,304,453 2.790 2023-11-07
544 2023-11-08 3,152,835,649 -10,484,760 3.77 83,622,276,395 8,890,996,530 2.820 2023-11-06
545 2023-11-07 3,163,320,409 -2,542,000 3.78 83,622,276,395 8,888,930,349 2.810 2023-11-03
546 2023-11-06 3,165,862,409 13,976,300 3.79 83,622,276,395 8,864,414,745 2.800 2023-11-02
547 2023-11-03 3,151,886,109 -5,322,062 3.77 83,622,276,395 8,730,724,522 2.770 2023-11-01
548 2023-11-02 3,157,208,171 2,412,105 3.78 83,622,276,395 8,650,750,389 2.740 2023-10-31
549 2023-11-01 3,154,796,066 -2,673,025 3.77 83,622,276,395 8,612,593,260 2.730 2023-10-30
550 2023-10-31 3,157,469,091 429,160 3.78 83,622,276,395 8,714,614,691 2.760 2023-10-27
551 2023-10-30 3,157,039,931 -21,638,976 3.78 83,622,276,395 8,587,148,612 2.720 2023-10-26
552 2023-10-27 3,178,678,907 2,191,398 3.80 83,622,276,395 8,614,219,838 2.710 2023-10-25
553 2023-10-26 3,176,487,509 13,845,890 3.80 83,622,276,395 8,640,046,024 2.720 2023-10-24
554 2023-10-25 3,162,641,619 -380,438 3.78 83,622,276,395 8,697,264,452 2.750 2023-10-20
555 2023-10-24 3,163,022,057 -2,242,000 3.78 83,622,276,395 8,729,940,877 2.760 2023-10-19
556 2023-10-20 3,165,264,057 -5,464,600 3.79 83,622,276,395 8,926,044,641 2.820 2023-10-18
557 2023-10-19 3,170,728,657 -1,135,100 3.79 83,622,276,395 9,004,869,386 2.840 2023-10-17
558 2023-10-18 3,171,863,757 -5,731,248 3.79 83,622,276,395 8,881,218,520 2.800 2023-10-16
559 2023-10-17 3,177,595,005 21,788,160 3.80 83,622,276,395 8,929,041,964 2.810 2023-10-13
560 2023-10-16 3,155,806,845 28,179,725 3.77 83,622,276,395 8,994,049,508 2.850 2023-10-12
561 2023-10-13 3,127,627,120 -7,031,490 3.74 83,622,276,395 8,569,698,309 2.740 2023-10-11
562 2023-10-12 3,134,658,610 -37,717,011 3.75 83,622,276,395 8,557,618,005 2.730 2023-10-10
563 2023-10-11 3,172,375,621 -3,558,400 3.79 83,622,276,395 8,660,585,445 2.730 2023-10-09
564 2023-10-10 3,175,934,021 32,110,500 3.80 83,622,276,395 8,670,299,877 2.730 2023-10-06
565 2023-10-09 3,143,823,521 125,680 3.76 83,622,276,395 8,394,008,801 2.670 2023-10-05
566 2023-10-06 3,143,697,841 1,644,581 3.76 83,622,276,395 8,393,673,235 2.670 2023-10-04
567 2023-10-05 3,142,053,260 3,722,022 3.76 83,622,276,395 8,357,861,672 2.660 2023-10-03
568 2023-10-04 3,138,331,238 23,660,700 3.75 83,622,276,395 8,599,027,592 2.740 2023-09-29
569 2023-10-03 3,114,670,538 -1,427,640 3.72 83,622,276,395 8,378,463,747 2.690 2023-09-28
570 2023-09-29 3,116,098,178 -19,378,892 3.73 83,622,276,395 8,475,787,044 2.720 2023-09-27
571 2023-09-28 3,135,477,070 -1,882,980 3.75 83,622,276,395 8,465,788,089 2.700 2023-09-26
572 2023-09-27 3,137,360,050 -15,759,205 3.75 83,622,276,395 8,564,992,937 2.730 2023-09-25
573 2023-09-26 3,153,119,255 1,747,000 3.77 83,622,276,395 8,702,609,144 2.760 2023-09-22
574 2023-09-25 3,151,372,255 67,000 3.77 83,622,276,395 8,571,732,534 2.720 2023-09-21
575 2023-09-22 3,151,305,255 -94,000 3.77 83,622,276,395 8,603,063,346 2.730 2023-09-20
576 2023-09-21 3,151,399,255 -23,685,550 3.77 83,622,276,395 8,666,347,951 2.750 2023-09-19
577 2023-09-20 3,175,084,805 -1,483,748 3.80 83,622,276,395 8,636,230,670 2.720 2023-09-18
578 2023-09-19 3,176,568,553 -25,643,400 3.80 83,622,276,395 8,672,032,150 2.730 2023-09-15
579 2023-09-18 3,202,211,953 6,906,360 3.83 83,622,276,395 8,645,972,273 2.700 2023-09-14
580 2023-09-15 3,195,305,593 -11,619,236 3.82 83,622,276,395 8,563,418,989 2.680 2023-09-13
581 2023-09-14 3,206,924,829 369,720 3.84 83,622,276,395 8,594,558,542 2.680 2023-09-12
582 2023-09-13 3,206,555,109 1,483,200 3.83 83,622,276,395 8,625,633,243 2.690 2023-09-11
583 2023-09-12 3,205,071,909 882,000 3.83 83,622,276,395 8,621,643,435 2.690 2023-09-07
584 2023-09-11 3,204,189,909 -402,396 3.83 83,622,276,395 8,683,354,653 2.710 2023-09-06
585 2023-09-07 3,204,592,305 -7,596,000 3.83 83,622,276,395 8,588,307,377 2.680 2023-09-05
586 2023-09-06 3,212,188,305 -2,069,000 3.84 83,622,276,395 8,769,274,073 2.730 2023-09-04
587 2023-09-05 3,214,257,305 -91,021,779 3.84 83,622,276,395 8,549,924,431 2.660 2023-08-31
588 2023-09-04 3,305,279,084 -750,410 3.95 83,622,276,395 8,924,253,527 2.700 2023-08-30
589 2023-08-31 3,306,029,494 20,670,620 3.95 83,622,276,395 8,959,339,929 2.710 2023-08-29
590 2023-08-30 3,285,358,874 -2,753,299 3.93 83,622,276,395 8,739,054,605 2.660 2023-08-28
591 2023-08-29 3,288,112,173 -13,094,000 3.93 83,622,276,395 8,680,616,137 2.640 2023-08-25
592 2023-08-28 3,301,206,173 -3,621,764 3.95 83,622,276,395 8,682,172,235 2.630 2023-08-24
593 2023-08-25 3,304,827,937 24,031,258 3.95 83,622,276,395 8,658,649,195 2.620 2023-08-23
594 2023-08-24 3,280,796,679 2,493,914 3.92 83,622,276,395 8,562,879,332 2.610 2023-08-22
595 2023-08-23 3,278,302,765 904,639 3.92 83,622,276,395 8,523,587,189 2.600 2023-08-21
596 2023-08-22 3,277,398,126 -1,196,288 3.92 83,622,276,395 8,652,331,053 2.640 2023-08-18
597 2023-08-21 3,278,594,414 -2,370,114 3.92 83,622,276,395 8,688,275,197 2.650 2023-08-17
598 2023-08-18 3,280,964,528 1,298,486 3.92 83,622,276,395 8,727,365,644 2.660 2023-08-16
599 2023-08-17 3,279,666,042 14,006,220 3.92 83,622,276,395 8,855,098,313 2.700 2023-08-15
600 2023-08-16 3,265,659,822 -13,748,402 3.91 83,622,276,395 8,849,938,118 2.710 2023-08-14
601 2023-08-15 3,279,408,224 -11,132,830 3.92 83,622,276,395 9,051,166,698 2.760 2023-08-11
602 2023-08-14 3,290,541,054 311,600 3.94 83,622,276,395 9,180,609,541 2.790 2023-08-10
603 2023-08-11 3,290,229,454 15,359,877 3.93 83,622,276,395 9,179,740,177 2.790 2023-08-09
604 2023-08-10 3,274,869,577 -2,188,000 3.92 83,622,276,395 9,071,388,728 2.770 2023-08-08
605 2023-08-09 3,277,057,577 -993,610 3.92 83,622,276,395 9,142,990,640 2.790 2023-08-07
606 2023-08-08 3,278,051,187 544,000 3.92 83,622,276,395 9,112,982,300 2.780 2023-08-04
607 2023-08-07 3,277,507,187 -56,640 3.92 83,622,276,395 9,209,795,195 2.810 2023-08-03
608 2023-08-04 3,277,563,827 17,963,894 3.92 83,622,276,395 9,209,954,354 2.810 2023-08-02
609 2023-08-03 3,259,599,933 3,076,120 3.90 83,622,276,395 9,355,051,808 2.870 2023-08-01
610 2023-08-02 3,256,523,813 -17,980,052 3.89 83,622,276,395 9,411,353,820 2.890 2023-07-31
611 2023-08-01 3,274,503,865 -891,930 3.92 83,622,276,395 9,365,081,054 2.860 2023-07-28
612 2023-07-31 3,275,395,795 -734,104 3.92 83,622,276,395 9,269,370,100 2.830 2023-07-27
613 2023-07-28 3,276,129,899 -1,857,540 3.92 83,622,276,395 9,140,402,418 2.790 2023-07-26
614 2023-07-27 3,277,987,439 -2,316,103 3.92 83,622,276,395 9,243,924,578 2.820 2023-07-25
615 2023-07-26 3,280,303,542 561,820 3.92 83,622,276,395 8,955,228,670 2.730 2023-07-24
616 2023-07-25 3,279,741,722 -16,542,000 3.92 83,622,276,395 9,117,681,987 2.780 2023-07-21
617 2023-07-24 3,296,283,722 -12,317,532 3.94 83,622,276,395 9,064,780,236 2.750 2023-07-20
618 2023-07-21 3,308,601,254 -44,633,570 3.96 83,622,276,395 9,065,567,436 2.740 2023-07-19
619 2023-07-20 3,353,234,824 -36,520,980 4.01 83,622,276,395 9,254,928,114 2.760 2023-07-18
620 2023-07-19 3,389,755,804 -2,992,000 4.05 83,622,276,395 9,491,316,251 2.800 2023-07-14
621 2023-07-18 3,392,747,804 -73,385,279 4.06 83,622,276,395 9,363,983,939 2.760 2023-07-13
622 2023-07-14 3,466,133,083 -20,918,080 4.14 83,622,276,395 9,497,204,647 2.740 2023-07-12
623 2023-07-13 3,487,051,163 -25,878,200 4.17 83,622,276,395 9,554,520,187 2.740 2023-07-11
624 2023-07-12 3,512,929,363 -4,160,458 4.20 83,622,276,395 9,660,555,748 2.750 2023-07-10
625 2023-07-11 3,517,089,821 39,971,300 4.21 83,622,276,395 9,707,167,906 2.760 2023-07-07
626 2023-07-10 3,477,118,521 81,873,820 4.16 83,622,276,395 9,666,389,488 2.780 2023-07-06
627 2023-07-07 3,395,244,701 -2,958,580 4.06 83,622,276,395 10,525,258,573 3.100 2023-07-05
628 2023-07-06 3,398,203,281 -71,969,427 4.06 83,622,276,395 10,738,322,368 3.160 2023-07-04
629 2023-07-05 3,470,172,708 -7,888,155 4.15 83,622,276,395 11,069,850,939 3.190 2023-07-03
630 2023-07-04 3,478,060,863 -5,925,694 4.16 83,622,276,395 10,921,111,110 3.140 2023-06-30
631 2023-07-03 3,483,986,557 1,124,440 4.17 83,622,276,395 10,904,877,923 3.130 2023-06-29
632 2023-06-30 3,482,862,117 61,144,163 4.16 83,622,276,395 11,005,844,290 3.160 2023-06-28
633 2023-06-29 3,421,717,954 -4,480,865 4.09 83,622,276,395 10,778,411,555 3.150 2023-06-27
634 2023-06-28 3,426,198,819 -10,715,019 4.10 83,622,276,395 10,655,478,327 3.110 2023-06-26
635 2023-06-27 3,436,913,838 -3,786,609 4.11 83,622,276,395 10,688,802,036 3.110 2023-06-23
636 2023-06-26 3,440,700,447 266,000 4.11 83,622,276,395 10,769,392,399 3.130 2023-06-21
637 2023-06-23 3,440,434,447 22,171,700 4.11 83,622,276,395 10,837,368,508 3.150 2023-06-20
638 2023-06-21 3,418,262,747 34,250 4.09 83,622,276,395 10,767,527,653 3.150 2023-06-19
639 2023-06-20 3,418,228,497 -11,547,660 4.09 83,622,276,395 10,733,237,481 3.140 2023-06-16
640 2023-06-19 3,429,776,157 14,834,900 4.10 83,622,276,395 10,769,497,133 3.140 2023-06-15
641 2023-06-16 3,414,941,257 93,852 4.08 83,622,276,395 10,620,467,309 3.110 2023-06-14
642 2023-06-15 3,414,847,405 451,129 4.08 83,622,276,395 10,790,917,800 3.160 2023-06-13
643 2023-06-14 3,414,396,276 -1,396,661 4.08 83,622,276,395 10,789,492,232 3.160 2023-06-12
644 2023-06-13 3,415,792,937 7,259,000 4.08 83,622,276,395 10,896,379,469 3.190 2023-06-09
645 2023-06-12 3,408,533,937 -966,976 4.08 83,622,276,395 10,805,052,580 3.170 2023-06-08
646 2023-06-09 3,409,500,913 13,483,400 4.08 83,622,276,395 10,774,022,885 3.160 2023-06-07
647 2023-06-08 3,396,017,513 649,838 4.06 83,622,276,395 10,629,534,816 3.130 2023-06-06
648 2023-06-07 3,395,367,675 1,628,224 4.06 83,622,276,395 10,593,547,146 3.120 2023-06-05
649 2023-06-06 3,393,739,451 10,969,906 4.06 83,622,276,395 10,520,592,298 3.100 2023-06-02
650 2023-06-05 3,382,769,545 19,392,940 4.05 83,622,276,395 10,317,447,112 3.050 2023-06-01
651 2023-06-02 3,363,376,605 28,938,584 4.02 83,622,276,395 10,325,566,177 3.070 2023-05-31
652 2023-06-01 3,334,438,021 -21,228,739 3.99 83,622,276,395 10,403,446,626 3.120 2023-05-30
653 2023-05-31 3,355,666,760 -5,000,847 4.01 83,622,276,395 10,536,793,626 3.140 2023-05-29
654 2023-05-30 3,360,667,607 1,037,500 4.02 83,622,276,395 10,451,676,258 3.110 2023-05-25
655 2023-05-29 3,359,630,107 14,285,590 4.02 83,622,276,395 10,650,027,439 3.170 2023-05-24
656 2023-05-25 3,345,344,517 -21,848,380 4.00 83,622,276,395 10,738,555,900 3.210 2023-05-23
657 2023-05-24 3,367,192,897 -8,314,500 4.03 83,622,276,395 11,010,720,773 3.270 2023-05-22
658 2023-05-23 3,375,507,397 8,915,020 4.04 83,622,276,395 10,970,399,040 3.250 2023-05-19
659 2023-05-22 3,366,592,377 7,690,022 4.03 83,622,276,395 11,076,088,920 3.290 2023-05-18
660 2023-05-19 3,358,902,355 2,749,396 4.02 83,622,276,395 10,815,665,583 3.220 2023-05-17
661 2023-05-18 3,356,152,959 13,069,131 4.01 83,622,276,395 10,974,620,176 3.270 2023-05-16
662 2023-05-17 3,343,083,828 25,794,554 4.00 83,622,276,395 10,965,314,956 3.280 2023-05-15
663 2023-05-16 3,317,289,274 -13,870,600 3.97 83,622,276,395 10,648,498,570 3.210 2023-05-12
664 2023-05-15 3,331,159,874 -498,100 3.98 83,622,276,395 10,892,892,788 3.270 2023-05-11
665 2023-05-12 3,331,657,974 6,123,104 3.98 83,622,276,395 10,894,521,575 3.270 2023-05-10
666 2023-05-11 3,325,534,870 -5,341,348 3.98 83,622,276,395 11,207,052,512 3.370 2023-05-09
667 2023-05-10 3,330,876,218 19,868,616 3.98 83,622,276,395 11,391,596,666 3.420 2023-05-08
668 2023-05-09 3,311,007,602 -3,780,895 3.96 83,622,276,395 10,826,994,859 3.270 2023-05-05
669 2023-05-08 3,314,788,497 11,502,952 3.96 83,622,276,395 10,739,914,730 3.240 2023-05-04
670 2023-05-05 3,303,285,545 -890,601 3.95 83,622,276,395 10,273,218,045 3.110 2023-05-03
671 2023-05-04 3,304,176,146 -26,714,076 3.95 83,622,276,395 10,408,154,860 3.150 2023-05-02
672 2023-05-03 3,330,890,222 -4,874,150 3.98 83,622,276,395 10,425,686,395 3.130 2023-04-28
673 2023-05-02 3,335,764,372 -3,377,900 3.99 83,622,276,395 10,474,300,128 3.140 2023-04-27
674 2023-04-28 3,339,142,272 10,175,792 3.99 83,622,276,395 10,451,515,311 3.130 2023-04-26
675 2023-04-27 3,328,966,480 357,110 3.98 83,622,276,395 10,452,954,747 3.140 2023-04-25
676 2023-04-26 3,328,609,370 11,259,047 3.98 83,622,276,395 10,385,261,234 3.120 2023-04-24
677 2023-04-25 3,317,350,323 -4,069,232 3.97 83,622,276,395 10,383,306,511 3.130 2023-04-21
678 2023-04-24 3,321,419,555 14,470,815 3.97 83,622,276,395 10,429,257,403 3.140 2023-04-20
679 2023-04-21 3,306,948,740 -7,176,192 3.95 83,622,276,395 10,383,819,044 3.140 2023-04-19
680 2023-04-20 3,314,124,932 -2,893,909 3.96 83,622,276,395 10,472,634,785 3.160 2023-04-18
681 2023-04-19 3,317,018,841 -43,060,764 3.97 83,622,276,395 10,448,609,349 3.150 2023-04-17
682 2023-04-18 3,360,079,605 3,043,600 4.02 83,622,276,395 10,449,847,572 3.110 2023-04-14
683 2023-04-17 3,357,036,005 18,648,550 4.01 83,622,276,395 10,406,811,616 3.100 2023-04-13
684 2023-04-14 3,338,387,455 -24,761,363 3.99 83,622,276,395 10,315,617,236 3.090 2023-04-12
685 2023-04-13 3,363,148,818 -192,674 4.02 83,622,276,395 10,324,866,871 3.070 2023-04-11
686 2023-04-12 3,363,341,492 -503,669 4.02 83,622,276,395 10,190,924,721 3.030 2023-04-06
687 2023-04-11 3,363,845,161 -3,112,145 4.02 83,622,276,395 10,192,450,838 3.030 2023-04-04
688 2023-04-06 3,366,957,306 -49,316,226 4.03 83,622,276,395 10,134,541,491 3.010 2023-04-03
689 2023-04-04 3,416,273,532 4,920,476 4.09 83,622,276,395 10,282,983,331 3.010 2023-03-31
690 2023-04-03 3,411,353,056 -2,361,702 4.08 83,622,276,395 10,302,286,229 3.020 2023-03-30
691 2023-03-31 3,413,714,758 -1,197,046 4.08 83,622,276,395 10,377,692,864 3.040 2023-03-29
692 2023-03-30 3,414,911,804 -5,649,269 4.08 83,622,276,395 10,278,884,530 3.010 2023-03-28
693 2023-03-29 3,420,561,073 41,016,165 4.09 83,622,276,395 10,193,271,998 2.980 2023-03-27
694 2023-03-28 3,379,544,908 124,306 4.04 83,622,276,395 10,172,430,173 3.010 2023-03-24
695 2023-03-27 3,379,420,602 2,258,900 4.04 83,622,276,395 10,273,438,630 3.040 2023-03-23
696 2023-03-24 3,377,161,702 -686,930 4.04 83,622,276,395 10,199,028,340 3.020 2023-03-22
697 2023-03-23 3,377,848,632 -809,010 4.04 83,622,276,395 10,099,767,410 2.990 2023-03-21
698 2023-03-22 3,378,657,642 -27,335,130 4.04 83,622,276,395 10,169,759,502 3.010 2023-03-20
699 2023-03-21 3,405,992,772 5,926,696 4.07 83,622,276,395 10,252,038,244 3.010 2023-03-17
700 2023-03-20 3,400,066,076 -2,820,700 4.07 83,622,276,395 10,200,198,228 3.000 2023-03-16
701 2023-03-17 3,402,886,776 -5,786,402 4.07 83,622,276,395 10,140,602,592 2.980 2023-03-15
702 2023-03-16 3,408,673,178 -34,970,380 4.08 83,622,276,395 9,953,325,680 2.920 2023-03-14
703 2023-03-15 3,443,643,558 -18,440,755 4.12 83,622,276,395 10,193,184,932 2.960 2023-03-13
704 2023-03-14 3,462,084,313 60,384,302 4.14 83,622,276,395 10,109,286,194 2.920 2023-03-10
705 2023-03-13 3,401,700,011 -31,615,008 4.07 83,622,276,395 10,069,032,033 2.960 2023-03-09
706 2023-03-10 3,433,315,019 160,344 4.11 83,622,276,395 10,231,278,757 2.980 2023-03-08
707 2023-03-09 3,433,154,675 28,206,189 4.11 83,622,276,395 10,333,795,572 3.010 2023-03-07
708 2023-03-08 3,404,948,486 15,726,832 4.07 83,622,276,395 10,214,845,458 3.000 2023-03-06
709 2023-03-07 3,389,221,654 -33,035,104 4.05 83,622,276,395 10,133,772,745 2.990 2023-03-03
710 2023-03-06 3,422,256,758 13,252,000 4.09 83,622,276,395 10,164,102,571 2.970 2023-03-02
711 2023-03-03 3,409,004,758 -171,400 4.08 83,622,276,395 10,022,473,989 2.940 2023-03-01
712 2023-03-02 3,409,176,158 6,417,541 4.08 83,622,276,395 9,818,427,335 2.880 2023-02-28
713 2023-03-01 3,402,758,617 -146,657 4.07 83,622,276,395 9,867,999,989 2.900 2023-02-27
714 2023-02-28 3,402,905,274 -8,429,320 4.07 83,622,276,395 9,902,454,347 2.910 2023-02-24
715 2023-02-27 3,411,334,594 2,211,000 4.08 83,622,276,395 9,995,210,360 2.930 2023-02-23
716 2023-02-24 3,409,123,594 -1,357,436 4.08 83,622,276,395 9,988,732,130 2.930 2023-02-22
717 2023-02-23 3,410,481,030 28,492 4.08 83,622,276,395 10,060,919,039 2.950 2023-02-21
718 2023-02-22 3,410,452,538 26,753,770 4.08 83,622,276,395 10,060,834,987 2.950 2023-02-20
719 2023-02-21 3,383,698,768 -1,381,049 4.05 83,622,276,395 9,914,237,390 2.930 2023-02-17
720 2023-02-20 3,385,079,817 925,900 4.05 83,622,276,395 9,918,283,864 2.930 2023-02-16
721 2023-02-17 3,384,153,917 -491,800 4.05 83,622,276,395 9,915,570,977 2.930 2023-02-15
722 2023-02-16 3,384,645,717 1,205,624 4.05 83,622,276,395 9,950,858,408 2.940 2023-02-14
723 2023-02-15 3,383,440,093 757,670 4.05 83,622,276,395 9,947,313,873 2.940 2023-02-13
724 2023-02-14 3,382,682,423 775,272 4.05 83,622,276,395 9,978,913,148 2.950 2023-02-10
725 2023-02-13 3,381,907,151 461,000 4.04 83,622,276,395 10,078,083,310 2.980 2023-02-09
726 2023-02-10 3,381,446,151 7,046,808 4.04 83,622,276,395 10,042,895,068 2.970 2023-02-08
727 2023-02-09 3,374,399,343 4,037,450 4.04 83,622,276,395 9,988,222,055 2.960 2023-02-07
728 2023-02-08 3,370,361,893 -2,358,686 4.03 83,622,276,395 9,908,863,965 2.940 2023-02-06
729 2023-02-07 3,372,720,579 4,051,734 4.03 83,622,276,395 10,050,707,325 2.980 2023-02-03
730 2023-02-06 3,368,668,845 6,111,900 4.03 83,622,276,395 10,072,319,847 2.990 2023-02-02
731 2023-02-03 3,362,556,945 1,435,800 4.02 83,622,276,395 10,087,670,835 3.000 2023-02-01
732 2023-02-02 3,361,121,145 -20,104,055 4.02 83,622,276,395 10,049,752,224 2.990 2023-01-31
733 2023-02-01 3,381,225,200 -47,402,014 4.04 83,622,276,395 10,177,487,852 3.010 2023-01-30
734 2023-01-31 3,428,627,214 24,897,687 4.10 83,622,276,395 10,491,599,275 3.060 2023-01-27
735 2023-01-30 3,403,729,527 -9,535,565 4.07 83,622,276,395 10,313,300,467 3.030 2023-01-26
736 2023-01-27 3,413,265,092 96,697 4.08 83,622,276,395 10,205,662,625 2.990 2023-01-20
737 2023-01-26 3,413,168,395 4,574,800 4.08 83,622,276,395 10,102,978,449 2.960 2023-01-19
738 2023-01-20 3,408,593,595 -15,589,802 4.08 83,622,276,395 10,089,437,041 2.960 2023-01-18
739 2023-01-19 3,424,183,397 -12,736,180 4.09 83,622,276,395 10,169,824,689 2.970 2023-01-17
740 2023-01-18 3,436,919,577 572,899 4.11 83,622,276,395 10,242,020,339 2.980 2023-01-16
741 2023-01-17 3,436,346,678 -648,351 4.11 83,622,276,395 10,171,586,167 2.960 2023-01-13
742 2023-01-16 3,436,995,029 -899,200 4.11 83,622,276,395 10,104,765,385 2.940 2023-01-12
743 2023-01-13 3,437,894,229 -21,463,504 4.11 83,622,276,395 10,038,651,149 2.920 2023-01-11
744 2023-01-12 3,459,357,733 10,009,160 4.14 83,622,276,395 10,032,137,426 2.900 2023-01-10
745 2023-01-11 3,449,348,573 -14,482,999 4.12 83,622,276,395 10,037,604,347 2.910 2023-01-09
746 2023-01-10 3,463,831,572 -1,231,000 4.14 83,622,276,395 10,045,111,559 2.900 2023-01-06
747 2023-01-09 3,465,062,572 4,963,200 4.14 83,622,276,395 9,979,380,207 2.880 2023-01-05
748 2023-01-06 3,460,099,372 -3,118,979 4.14 83,622,276,395 10,068,889,173 2.910 2023-01-04
749 2023-01-05 3,463,218,351 -16,264,634 4.14 83,622,276,395 9,904,804,484 2.860 2023-01-03
750 2023-01-04 3,479,482,985 751,236 4.16 83,622,276,395 9,881,731,677 2.840 2022-12-30
751 2023-01-03 3,478,731,749 3,450,000 4.16 83,622,276,395 9,879,598,167 2.840 2022-12-29
752 2022-12-30 3,475,281,749 -26,062,258 4.16 83,622,276,395 9,869,800,167 2.840 2022-12-28
753 2022-12-29 3,501,344,007 299,998 4.19 83,622,276,395 9,733,736,339 2.780 2022-12-23
754 2022-12-28 3,501,044,009 -2,153,900 4.19 83,622,276,395 9,802,923,225 2.800 2022-12-22
755 2022-12-23 3,503,197,909 65,500 4.19 83,622,276,395 9,668,826,229 2.760 2022-12-21
756 2022-12-22 3,503,132,409 52,320 4.19 83,622,276,395 9,633,614,125 2.750 2022-12-20
757 2022-12-21 3,503,080,089 7,772,500 4.19 83,622,276,395 9,668,501,046 2.760 2022-12-19
758 2022-12-20 3,495,307,589 5,562,938 4.18 83,622,276,395 9,647,048,946 2.760 2022-12-16
759 2022-12-19 3,489,744,651 20,233,000 4.17 83,622,276,395 9,631,695,237 2.760 2022-12-15
760 2022-12-16 3,469,511,651 1,608,580 4.15 83,622,276,395 9,541,157,040 2.750 2022-12-14
761 2022-12-15 3,467,903,071 38,471,820 4.15 83,622,276,395 9,467,375,384 2.730 2022-12-13
762 2022-12-14 3,429,431,251 624,000 4.10 83,622,276,395 9,362,347,315 2.730 2022-12-12
763 2022-12-13 3,428,807,251 14,800 4.10 83,622,276,395 9,429,219,940 2.750 2022-12-09
764 2022-12-12 3,428,792,451 -10,269,900 4.10 83,622,276,395 9,292,027,542 2.710 2022-12-08
765 2022-12-09 3,439,062,351 22,533,300 4.11 83,622,276,395 9,182,296,477 2.670 2022-12-07
766 2022-12-08 3,416,529,051 1,411,016 4.09 83,622,276,395 9,258,793,728 2.710 2022-12-06
767 2022-12-07 3,415,118,035 -3,439,500 4.08 83,622,276,395 9,254,969,875 2.710 2022-12-05
768 2022-12-06 3,418,557,535 -1,364,030 4.09 83,622,276,395 9,230,105,345 2.700 2022-12-02
769 2022-12-05 3,419,921,565 -23,635,000 4.09 83,622,276,395 9,336,385,872 2.730 2022-12-01
770 2022-12-02 3,443,556,565 12,492,002 4.12 83,622,276,395 9,538,651,685 2.770 2022-11-30
771 2022-12-01 3,431,064,563 14,627,287 4.10 83,622,276,395 9,469,738,194 2.760 2022-11-29
772 2022-11-30 3,416,437,276 -7,512,000 4.09 83,622,276,395 9,190,216,272 2.690 2022-11-28
773 2022-11-29 3,423,949,276 -1,831,579 4.09 83,622,276,395 9,381,621,016 2.740 2022-11-25
774 2022-11-28 3,425,780,855 20,340,320 4.10 83,622,276,395 9,249,608,309 2.700 2022-11-24
775 2022-11-25 3,405,440,535 25,417,252 4.07 83,622,276,395 9,126,580,634 2.680 2022-11-23
776 2022-11-24 3,380,023,283 -1,406,780 4.04 83,622,276,395 9,058,462,398 2.680 2022-11-22
777 2022-11-23 3,381,430,063 -4,712 4.04 83,622,276,395 8,893,161,066 2.630 2022-11-21
778 2022-11-22 3,381,434,775 847,100 4.04 83,622,276,395 8,859,359,111 2.620 2022-11-18
779 2022-11-21 3,380,587,675 -923,248 4.04 83,622,276,395 8,992,363,216 2.660 2022-11-17
780 2022-11-18 3,381,510,923 -3,716,000 4.04 83,622,276,395 8,994,819,055 2.660 2022-11-16
781 2022-11-17 3,385,226,923 -8,091,299 4.05 83,622,276,395 9,106,260,423 2.690 2022-11-15
782 2022-11-16 3,393,318,222 -29,914,944 4.06 83,622,276,395 8,992,293,288 2.650 2022-11-14
783 2022-11-15 3,423,233,166 -30,995,400 4.09 83,622,276,395 9,140,032,553 2.670 2022-11-11
784 2022-11-14 3,454,228,566 -1,173,100 4.13 83,622,276,395 9,015,536,557 2.610 2022-11-10
785 2022-11-11 3,455,401,666 19,561,800 4.13 83,622,276,395 9,122,260,398 2.640 2022-11-09
786 2022-11-10 3,435,839,866 1,032,220 4.11 83,622,276,395 9,036,258,848 2.630 2022-11-08
787 2022-11-09 3,434,807,646 2,179,300 4.11 83,622,276,395 8,999,196,033 2.620 2022-11-07
788 2022-11-08 3,432,628,346 242,000 4.10 83,622,276,395 8,856,181,133 2.580 2022-11-04
789 2022-11-07 3,432,386,346 919,460 4.10 83,622,276,395 8,649,613,592 2.520 2022-11-03
790 2022-11-04 3,431,466,886 48,460 4.10 83,622,276,395 8,750,240,559 2.550 2022-11-02
791 2022-11-03 3,431,418,426 7,883,820 4.10 83,622,276,395 8,750,116,986 2.550 2022-11-01
792 2022-11-02 3,423,534,606 11,346,100 4.09 83,622,276,395 8,661,542,553 2.530 2022-10-31
793 2022-11-01 3,412,188,506 -7,419,217 4.08 83,622,276,395 8,871,690,116 2.600 2022-10-28
794 2022-10-31 3,419,607,723 1,131,000 4.09 83,622,276,395 8,890,980,080 2.600 2022-10-27
795 2022-10-28 3,418,476,723 -340,900 4.09 83,622,276,395 8,888,039,480 2.600 2022-10-26
796 2022-10-27 3,418,817,623 -5,540,496 4.09 83,622,276,395 8,991,490,348 2.630 2022-10-25
797 2022-10-26 3,424,358,119 -1,326,650 4.10 83,622,276,395 8,937,574,691 2.610 2022-10-24
798 2022-10-25 3,425,684,769 -947,000 4.10 83,622,276,395 9,078,064,638 2.650 2022-10-21
799 2022-10-24 3,426,631,769 35,837,900 4.10 83,622,276,395 9,012,041,552 2.630 2022-10-20
800 2022-10-21 3,390,793,869 1,964,000 4.05 83,622,276,395 8,816,064,059 2.600 2022-10-19
801 2022-10-20 3,388,829,869 706,814 4.05 83,622,276,395 8,844,845,958 2.610 2022-10-18
802 2022-10-19 3,388,123,055 1,506,000 4.05 83,622,276,395 8,809,119,943 2.600 2022-10-17
803 2022-10-18 3,386,617,055 -264,388 4.05 83,622,276,395 8,669,739,661 2.560 2022-10-14
804 2022-10-17 3,386,881,443 -885,000 4.05 83,622,276,395 8,636,547,680 2.550 2022-10-13
805 2022-10-14 3,387,766,443 -286,776 4.05 83,622,276,395 8,706,559,759 2.570 2022-10-12
806 2022-10-13 3,388,053,219 2,034,540 4.05 83,622,276,395 8,707,296,773 2.570 2022-10-11
807 2022-10-12 3,386,018,679 -21,342,300 4.05 83,622,276,395 8,803,648,565 2.600 2022-10-10
808 2022-10-11 3,407,360,979 -2,812,200 4.07 83,622,276,395 8,927,285,765 2.620 2022-10-07
809 2022-10-10 3,410,173,179 -3,811,401 4.08 83,622,276,395 8,968,755,461 2.630 2022-10-06
810 2022-10-07 3,413,984,580 5,184,868 4.08 83,622,276,395 9,012,919,291 2.640 2022-10-05
811 2022-10-06 3,408,799,712 -229,388 4.08 83,622,276,395 8,692,439,266 2.550 2022-10-03
812 2022-10-05 3,409,029,100 15,950,000 4.08 83,622,276,395 8,761,204,787 2.570 2022-09-30
813 2022-10-03 3,393,079,100 1,910,898 4.06 83,622,276,395 8,618,420,914 2.540 2022-09-29
814 2022-09-30 3,391,168,202 2,315,248 4.06 83,622,276,395 8,647,478,915 2.550 2022-09-28
815 2022-09-29 3,388,852,954 1,246,462 4.05 83,622,276,395 8,878,794,739 2.620 2022-09-27
816 2022-09-28 3,387,606,492 -31,319,812 4.05 83,622,276,395 8,977,157,204 2.650 2022-09-26
817 2022-09-27 3,418,926,304 2,846,795 4.09 83,622,276,395 9,162,722,495 2.680 2022-09-23
818 2022-09-26 3,416,079,509 2,807,815 4.09 83,622,276,395 9,120,932,289 2.670 2022-09-22
819 2022-09-23 3,413,271,694 -1,016,760 4.08 83,622,276,395 9,147,568,140 2.680 2022-09-21
820 2022-09-22 3,414,288,454 4,069,379 4.08 83,622,276,395 9,184,435,941 2.690 2022-09-20
821 2022-09-21 3,410,219,075 21,109,173 4.08 83,622,276,395 9,139,387,121 2.680 2022-09-19
822 2022-09-20 3,389,109,902 13,521,000 4.05 83,622,276,395 9,082,814,537 2.680 2022-09-16
823 2022-09-19 3,375,588,902 19,000 4.04 83,622,276,395 9,046,578,257 2.680 2022-09-15
824 2022-09-16 3,375,569,902 235,191 4.04 83,622,276,395 9,080,283,036 2.690 2022-09-14
825 2022-09-15 3,375,334,711 -28,180,120 4.04 83,622,276,395 9,180,910,414 2.720 2022-09-13
826 2022-09-14 3,403,514,831 -10,773,998 4.07 83,622,276,395 9,291,595,489 2.730 2022-09-09
827 2022-09-13 3,414,288,829 8,294,350 4.08 83,622,276,395 9,218,579,838 2.700 2022-09-08
828 2022-09-09 3,405,994,479 -5,412,401 4.07 83,622,276,395 9,230,245,038 2.710 2022-09-07
829 2022-09-08 3,411,406,880 2,857,190 4.08 83,622,276,395 9,210,798,576 2.700 2022-09-06
830 2022-09-07 3,408,549,690 974,397 4.08 83,622,276,395 9,271,255,157 2.720 2022-09-05
831 2022-09-06 3,407,575,293 11,345,383 4.07 83,622,276,395 9,302,680,550 2.730 2022-09-02
832 2022-09-05 3,396,229,910 16,954,602 4.06 83,622,276,395 9,339,632,253 2.750 2022-09-01
833 2022-09-02 3,379,275,308 62,458,000 4.04 83,622,276,395 9,326,799,850 2.760 2022-08-31
834 2022-09-01 3,316,817,308 26,736,800 3.97 83,622,276,395 9,088,079,424 2.740 2022-08-30
835 2022-08-31 3,290,080,508 5,995,483 3.93 83,622,276,395 9,014,820,592 2.740 2022-08-29
836 2022-08-30 3,284,085,025 -10,201,000 3.93 83,622,276,395 8,998,392,969 2.740 2022-08-26
837 2022-08-29 3,294,286,025 -22,527,642 3.94 83,622,276,395 9,026,343,709 2.740 2022-08-25
838 2022-08-26 3,316,813,667 23,303,500 3.97 83,622,276,395 8,922,228,764 2.690 2022-08-24
839 2022-08-25 3,293,510,167 -5,814,651 3.94 83,622,276,395 8,925,412,553 2.710 2022-08-23
840 2022-08-24 3,299,324,818 6,367,102 3.95 83,622,276,395 9,040,150,001 2.740 2022-08-22
841 2022-08-23 3,292,957,716 14,900 3.94 83,622,276,395 9,055,633,719 2.750 2022-08-19
842 2022-08-22 3,292,942,816 -20,625,200 3.94 83,622,276,395 9,055,592,744 2.750 2022-08-18
843 2022-08-19 3,313,568,016 -32,211,000 3.96 83,622,276,395 9,178,583,404 2.770 2022-08-17
844 2022-08-18 3,345,779,016 22,610,370 4.00 83,622,276,395 9,234,350,084 2.760 2022-08-16
845 2022-08-17 3,323,168,646 912,403 3.97 83,622,276,395 9,238,408,836 2.780 2022-08-15
846 2022-08-16 3,322,256,243 -14,646,226 3.97 83,622,276,395 9,269,094,918 2.790 2022-08-12
847 2022-08-15 3,336,902,469 342,242 3.99 83,622,276,395 9,276,588,864 2.780 2022-08-11
848 2022-08-12 3,336,560,227 -7,093,400 3.99 83,622,276,395 9,175,540,624 2.750 2022-08-10
849 2022-08-11 3,343,653,627 2,542,457 4.00 83,622,276,395 9,261,920,547 2.770 2022-08-09
850 2022-08-10 3,341,111,170 1,747,800 4.00 83,622,276,395 9,254,877,941 2.770 2022-08-08
851 2022-08-09 3,339,363,370 1,844,326 3.99 83,622,276,395 9,216,642,901 2.760 2022-08-05
852 2022-08-08 3,337,519,044 -1,373,616 3.99 83,622,276,395 9,178,177,371 2.750 2022-08-04
853 2022-08-05 3,338,892,660 -1,599,496 3.99 83,622,276,395 9,115,176,962 2.730 2022-08-03
854 2022-08-04 3,340,492,156 -61,562,256 3.99 83,622,276,395 9,152,948,507 2.740 2022-08-02
855 2022-08-03 3,402,054,412 50,131,700 4.07 83,622,276,395 9,525,752,354 2.800 2022-08-01
856 2022-08-02 3,351,922,712 -8,077,500 4.01 83,622,276,395 9,351,864,366 2.790 2022-07-29
857 2022-08-01 3,360,000,212 723,308 4.02 83,622,276,395 9,408,000,594 2.800 2022-07-28
858 2022-07-29 3,359,276,904 -655,000 4.02 83,622,276,395 9,405,975,331 2.800 2022-07-27
859 2022-07-28 3,359,931,904 -22,974,499 4.02 83,622,276,395 9,340,610,693 2.780 2022-07-26
860 2022-07-27 3,382,906,403 1,124,898 4.05 83,622,276,395 9,404,479,800 2.780 2022-07-25
861 2022-07-26 3,381,781,505 49,000 4.04 83,622,276,395 9,333,716,954 2.760 2022-07-22
862 2022-07-25 3,381,732,505 25,744,700 4.04 83,622,276,395 9,333,581,714 2.760 2022-07-21
863 2022-07-22 3,355,987,805 -721,659 4.01 83,622,276,395 9,296,086,220 2.770 2022-07-20
864 2022-07-21 3,356,709,464 -354,400 4.01 83,622,276,395 9,230,951,026 2.750 2022-07-19
865 2022-07-20 3,357,063,864 2,888,746 4.01 83,622,276,395 9,299,066,903 2.770 2022-07-18
866 2022-07-19 3,354,175,118 5,873,750 4.01 83,622,276,395 9,022,731,067 2.690 2022-07-15
867 2022-07-18 3,348,301,368 16,342,004 4.00 83,622,276,395 9,140,862,735 2.730 2022-07-14
868 2022-07-15 3,331,959,364 35,929,570 3.98 83,622,276,395 9,262,847,032 2.780 2022-07-13
869 2022-07-14 3,296,029,794 3,325,996 3.94 83,622,276,395 9,327,764,317 2.830 2022-07-12
870 2022-07-13 3,292,703,798 -6,633,240 3.94 83,622,276,395 9,351,278,786 2.840 2022-07-11
871 2022-07-12 3,299,337,038 2,485,675 3.95 83,622,276,395 9,469,097,299 2.870 2022-07-08
872 2022-07-11 3,296,851,363 2,757,025 3.94 83,622,276,395 9,494,931,925 2.880 2022-07-07
873 2022-07-08 3,294,094,338 5,706,460 3.94 83,622,276,395 10,244,633,391 3.110 2022-07-06
874 2022-07-07 3,288,387,878 784,956 3.93 83,622,276,395 10,358,421,816 3.150 2022-07-05
875 2022-07-06 3,287,602,922 -35,092,148 3.93 83,622,276,395 10,355,949,204 3.150 2022-07-04
876 2022-07-05 3,322,695,070 18,167,655 3.97 83,622,276,395 10,400,035,569 3.130 2022-06-30
877 2022-07-04 3,304,527,415 36,343,726 3.95 83,622,276,395 10,343,170,809 3.130 2022-06-29
878 2022-06-30 3,268,183,689 1,274,289 3.91 83,622,276,395 10,294,778,620 3.150 2022-06-28
879 2022-06-29 3,266,909,400 1,464,150 3.91 83,622,276,395 10,160,088,234 3.110 2022-06-27
880 2022-06-28 3,265,445,250 3,693,400 3.90 83,622,276,395 10,090,225,823 3.090 2022-06-24
881 2022-06-27 3,261,751,850 2,209,000 3.90 83,622,276,395 10,078,813,217 3.090 2022-06-23
882 2022-06-24 3,259,542,850 3,885,799 3.90 83,622,276,395 10,006,796,550 3.070 2022-06-22
883 2022-06-23 3,255,657,051 61,600 3.89 83,622,276,395 10,125,093,429 3.110 2022-06-21
884 2022-06-22 3,255,595,451 3,391,801 3.89 83,622,276,395 9,962,122,080 3.060 2022-06-20
885 2022-06-21 3,252,203,650 1,878,000 3.89 83,622,276,395 9,919,221,133 3.050 2022-06-17
886 2022-06-20 3,250,325,650 4,728,800 3.89 83,622,276,395 9,880,989,976 3.040 2022-06-16
887 2022-06-17 3,245,596,850 373,000 3.88 83,622,276,395 9,963,982,330 3.070 2022-06-15
888 2022-06-16 3,245,223,850 1,181,000 3.88 83,622,276,395 9,930,384,981 3.060 2022-06-14
889 2022-06-15 3,244,042,850 -29,534,950 3.88 83,622,276,395 9,894,330,693 3.050 2022-06-13
890 2022-06-14 3,273,577,800 -2,035,000 3.91 83,622,276,395 10,049,883,846 3.070 2022-06-10
891 2022-06-13 3,275,612,800 1,501,408 3.92 83,622,276,395 10,088,887,424 3.080 2022-06-09
892 2022-06-10 3,274,111,392 368,509 3.92 83,622,276,395 10,117,004,201 3.090 2022-06-08
893 2022-06-09 3,273,742,883 -370,260 3.91 83,622,276,395 10,148,602,937 3.100 2022-06-07
894 2022-06-08 3,274,113,143 -18,391,300 3.92 83,622,276,395 10,215,233,006 3.120 2022-06-06
895 2022-06-07 3,292,504,443 -45,740,799 3.94 83,622,276,395 10,239,688,818 3.110 2022-06-02
896 2022-06-06 3,338,245,242 -7,313,701 3.99 83,622,276,395 10,415,325,155 3.120 2022-06-01
897 2022-06-02 3,345,558,943 85,697,818 4.00 83,622,276,395 10,538,510,670 3.150 2022-05-31
898 2022-06-01 3,259,861,125 15,399,750 3.90 83,622,276,395 10,105,569,488 3.100 2022-05-30
899 2022-05-31 3,244,461,375 4,825,000 3.88 83,622,276,395 10,090,274,876 3.110 2022-05-27
900 2022-05-30 3,239,636,375 -21,488,209 3.87 83,622,276,395 9,978,080,035 3.080 2022-05-26
901 2022-05-27 3,261,124,584 -9,126,900 3.90 83,622,276,395 10,011,652,473 3.070 2022-05-25
902 2022-05-26 3,270,251,484 -32,601 3.91 83,622,276,395 10,006,969,541 3.060 2022-05-24
903 2022-05-25 3,270,284,085 -48,585,800 3.91 83,622,276,395 10,039,772,141 3.070 2022-05-23
904 2022-05-24 3,318,869,885 -3,877,000 3.97 83,622,276,395 10,155,741,848 3.060 2022-05-20
905 2022-05-23 3,322,746,885 5,626,730 3.97 83,622,276,395 10,034,695,593 3.020 2022-05-19
906 2022-05-20 3,317,120,155 17,834,600 3.97 83,622,276,395 9,984,531,667 3.010 2022-05-18
907 2022-05-19 3,299,285,555 595,000 3.95 83,622,276,395 9,930,849,521 3.010 2022-05-17
908 2022-05-18 3,298,690,555 -9,177,192 3.94 83,622,276,395 9,863,084,759 2.990 2022-05-16
909 2022-05-17 3,307,867,747 1,119,500 3.96 83,622,276,395 9,956,681,918 3.010 2022-05-13
910 2022-05-16 3,306,748,247 -2,693,898 3.95 83,622,276,395 9,854,109,776 2.980 2022-05-12
911 2022-05-13 3,309,442,145 -685,100 3.96 83,622,276,395 10,027,609,699 3.030 2022-05-11
912 2022-05-12 3,310,127,245 42,936,680 3.96 83,622,276,395 9,996,584,280 3.020 2022-05-10
913 2022-05-11 3,267,190,565 2,002,103 3.91 83,622,276,395 9,932,259,318 3.040 2022-05-06
914 2022-05-10 3,265,188,462 3,870,000 3.90 83,622,276,395 10,056,780,463 3.080 2022-05-05
915 2022-05-06 3,261,318,462 -1,447,107 3.90 83,622,276,395 10,110,087,232 3.100 2022-05-04
916 2022-05-05 3,262,765,569 683,600 3.90 83,622,276,395 10,114,573,264 3.100 2022-05-03
917 2022-05-04 3,262,081,969 6,742,181 3.90 83,622,276,395 10,112,454,104 3.100 2022-04-29
918 2022-05-03 3,255,339,788 11,929,900 3.89 83,622,276,395 10,156,660,139 3.120 2022-04-28
919 2022-04-29 3,243,409,888 22,030,600 3.88 83,622,276,395 9,859,966,060 3.040 2022-04-27
920 2022-04-28 3,221,379,288 -1,620,639 3.85 83,622,276,395 9,857,420,621 3.060 2022-04-26
921 2022-04-27 3,222,999,927 15,610,000 3.85 83,622,276,395 9,959,069,774 3.090 2022-04-25
922 2022-04-26 3,207,389,927 -32,163,456 3.84 83,622,276,395 10,071,204,371 3.140 2022-04-22
923 2022-04-25 3,239,553,383 13,315,403 3.87 83,622,276,395 10,139,802,089 3.130 2022-04-21
924 2022-04-22 3,226,237,980 8,155,600 3.86 83,622,276,395 10,130,387,257 3.140 2022-04-20
925 2022-04-21 3,218,082,380 7,556,121 3.85 83,622,276,395 10,040,417,026 3.120 2022-04-19
926 2022-04-20 3,210,526,259 1,386,075 3.84 83,622,276,395 10,016,841,928 3.120 2022-04-14
927 2022-04-19 3,209,140,184 -2,789,500 3.84 83,622,276,395 10,044,608,776 3.130 2022-04-13
928 2022-04-14 3,211,929,684 -33,261,564 3.84 83,622,276,395 10,021,220,614 3.120 2022-04-12
929 2022-04-13 3,245,191,248 -2,464,580 3.88 83,622,276,395 10,189,900,519 3.140 2022-04-11
930 2022-04-12 3,247,655,828 -2,738,868 3.88 83,622,276,395 10,197,639,300 3.140 2022-04-08
931 2022-04-11 3,250,394,696 -2,213,768 3.89 83,622,276,395 10,206,239,345 3.140 2022-04-07
932 2022-04-08 3,252,608,464 -7,137,700 3.89 83,622,276,395 10,180,664,492 3.130 2022-04-06
933 2022-04-07 3,259,746,164 -7,726,739 3.90 83,622,276,395 10,268,200,417 3.150 2022-04-04
934 2022-04-06 3,267,472,903 -1,841,019 3.91 83,622,276,395 10,292,539,644 3.150 2022-04-01
935 2022-04-04 3,269,313,922 -6,321,489 3.91 83,622,276,395 10,298,338,854 3.150 2022-03-31
936 2022-04-01 3,275,635,411 47,711,627 3.92 83,622,276,395 10,219,982,482 3.120 2022-03-30
937 2022-03-31 3,227,923,784 1,330,499 3.86 83,622,276,395 9,845,167,541 3.050 2022-03-29
938 2022-03-30 3,226,593,285 4,441,300 3.86 83,622,276,395 9,776,577,654 3.030 2022-03-28
939 2022-03-29 3,222,151,985 162,000 3.85 83,622,276,395 9,763,120,515 3.030 2022-03-25
940 2022-03-28 3,221,989,985 66,877,992 3.85 83,622,276,395 9,698,189,855 3.010 2022-03-24
941 2022-03-25 3,155,111,993 1,576,160 3.77 83,622,276,395 9,465,335,979 3.000 2022-03-23
942 2022-03-24 3,153,535,833 -1,058,200 3.77 83,622,276,395 9,429,072,141 2.990 2022-03-22
943 2022-03-23 3,154,594,033 -22,651,950 3.77 83,622,276,395 9,337,598,338 2.960 2022-03-21
944 2022-03-22 3,177,245,983 -11,558,350 3.80 83,622,276,395 9,436,420,570 2.970 2022-03-18
945 2022-03-21 3,188,804,333 25,545,513 3.81 83,622,276,395 9,502,636,912 2.980 2022-03-17
946 2022-03-18 3,163,258,820 4,973,186 3.78 83,622,276,395 9,078,552,813 2.870 2022-03-16
947 2022-03-17 3,158,285,634 3,713,860 3.78 83,622,276,395 9,032,696,913 2.860 2022-03-15
948 2022-03-16 3,154,571,774 10,202,000 3.77 83,622,276,395 9,305,986,733 2.950 2022-03-14
949 2022-03-15 3,144,369,774 960,000 3.76 83,622,276,395 9,307,334,531 2.960 2022-03-11
950 2022-03-14 3,143,409,774 4,474,592 3.76 83,622,276,395 9,304,492,931 2.960 2022-03-10
951 2022-03-11 3,138,935,182 2,880,835 3.75 83,622,276,395 9,071,522,676 2.890 2022-03-09
952 2022-03-10 3,136,054,347 10,783,939 3.75 83,622,276,395 9,125,918,150 2.910 2022-03-08
953 2022-03-09 3,125,270,408 457,833 3.74 83,622,276,395 9,188,295,000 2.940 2022-03-07
954 2022-03-08 3,124,812,575 -2,770,500 3.74 83,622,276,395 9,405,685,851 3.010 2022-03-04
955 2022-03-07 3,127,583,075 2,918,400 3.74 83,622,276,395 9,382,749,225 3.000 2022-03-03
956 2022-03-04 3,124,664,675 8,432,101 3.74 83,622,276,395 9,311,500,732 2.980 2022-03-02
957 2022-03-03 3,116,232,574 1,000,300 3.73 83,622,276,395 9,411,022,373 3.020 2022-03-01
958 2022-03-02 3,115,232,274 44,393,828 3.73 83,622,276,395 9,470,306,113 3.040 2022-02-28
959 2022-03-01 3,070,838,446 723,001 3.67 83,622,276,395 9,273,932,107 3.020 2022-02-25
960 2022-02-28 3,070,115,445 5,034,000 3.67 83,622,276,395 9,363,852,107 3.050 2022-02-24
961 2022-02-25 3,065,081,445 1,349,500 3.67 83,622,276,395 9,563,054,108 3.120 2022-02-23
962 2022-02-24 3,063,731,945 23,266,900 3.66 83,622,276,395 9,589,480,988 3.130 2022-02-22
963 2022-02-23 3,040,465,045 1,982,185 3.64 83,622,276,395 9,607,869,542 3.160 2022-02-21
964 2022-02-22 3,038,482,860 -3,890,500 3.63 83,622,276,395 9,571,221,009 3.150 2022-02-18
965 2022-02-21 3,042,373,360 -16,348,370 3.64 83,622,276,395 9,522,628,617 3.130 2022-02-17
966 2022-02-18 3,058,721,730 -1,810,000 3.66 83,622,276,395 9,634,973,450 3.150 2022-02-16
967 2022-02-17 3,060,531,730 -3,818,341 3.66 83,622,276,395 9,457,043,046 3.090 2022-02-15
968 2022-02-16 3,064,350,071 -2,051,269 3.66 83,622,276,395 9,744,633,226 3.180 2022-02-14
969 2022-02-15 3,066,401,340 -5,234,821 3.67 83,622,276,395 9,812,484,288 3.200 2022-02-11
970 2022-02-14 3,071,636,161 -3,209,100 3.67 83,622,276,395 9,767,802,992 3.180 2022-02-10
971 2022-02-11 3,074,845,261 8,452,325 3.68 83,622,276,395 9,685,762,572 3.150 2022-02-09
972 2022-02-10 3,066,392,936 -4,649,520 3.67 83,622,276,395 9,628,473,819 3.140 2022-02-08
973 2022-02-09 3,071,042,456 -5,172,763 3.67 83,622,276,395 9,550,942,038 3.110 2022-02-07
974 2022-02-08 3,076,215,219 -14,486,600 3.68 83,622,276,395 9,413,218,570 3.060 2022-02-04
975 2022-02-07 3,090,701,819 -4,628,286 3.70 83,622,276,395 9,364,826,512 3.030 2022-01-28
976 2022-02-04 3,095,330,105 3,319,313 3.70 83,622,276,395 9,347,896,917 3.020 2022-01-27
977 2022-01-28 3,092,010,792 -17,163,250 3.70 83,622,276,395 9,306,952,484 3.010 2022-01-26
978 2022-01-27 3,109,174,042 3,740,000 3.72 83,622,276,395 9,420,797,347 3.030 2022-01-25
979 2022-01-26 3,105,434,042 1,222,751 3.71 83,622,276,395 9,409,465,147 3.030 2022-01-24
980 2022-01-25 3,104,211,291 -1,533,325 3.71 83,622,276,395 9,343,675,986 3.010 2022-01-21
981 2022-01-24 3,105,744,616 -3,825,490 3.71 83,622,276,395 9,317,233,848 3.000 2022-01-20
982 2022-01-21 3,109,570,106 -5,494,000 3.72 83,622,276,395 9,328,710,318 3.000 2022-01-19
983 2022-01-20 3,115,064,106 2,767,900 3.73 83,622,276,395 9,251,740,395 2.970 2022-01-18
984 2022-01-19 3,112,296,206 -10,115,528 3.72 83,622,276,395 9,243,519,732 2.970 2022-01-17
985 2022-01-18 3,122,411,734 12,370,368 3.73 83,622,276,395 9,398,459,319 3.010 2022-01-14
986 2022-01-17 3,110,041,366 -7,780,500 3.72 83,622,276,395 9,392,324,925 3.020 2022-01-13
987 2022-01-14 3,117,821,866 495,107 3.73 83,622,276,395 9,322,287,379 2.990 2022-01-12
988 2022-01-13 3,117,326,759 11,756,566 3.73 83,622,276,395 9,320,807,009 2.990 2022-01-11
989 2022-01-12 3,105,570,193 2,795,000 3.71 83,622,276,395 9,285,654,877 2.990 2022-01-10
990 2022-01-11 3,102,775,193 38,321,718 3.71 83,622,276,395 9,215,242,323 2.970 2022-01-07
991 2022-01-10 3,064,453,475 26,422,320 3.66 83,622,276,395 8,886,915,078 2.900 2022-01-06
992 2022-01-07 3,038,031,155 45,295,913 3.63 83,622,276,395 8,871,050,973 2.920 2022-01-05
993 2022-01-06 2,992,735,242 6,979,270 3.58 83,622,276,395 8,619,077,497 2.880 2022-01-04
994 2022-01-05 2,985,755,972 9,934,000 3.57 83,622,276,395 8,449,689,401 2.830 2022-01-03
995 2022-01-04 2,975,821,972 20,859,720 3.56 83,622,276,395 8,421,576,181 2.830 2021-12-30
996 2022-01-03 2,954,962,252 -587,325 3.53 83,622,276,395 8,303,443,928 2.810 2021-12-29
997 2021-12-30 2,955,549,577 -1,572,086 3.53 83,622,276,395 8,275,538,816 2.800 2021-12-28
998 2021-12-29 2,957,121,663 126,868 3.54 83,622,276,395 8,132,084,573 2.750 2021-12-23
999 2021-12-28 2,956,994,795 530,000 3.54 83,622,276,395 8,131,735,686 2.750 2021-12-22
1000 2021-12-23 2,956,464,795 -1,284,647 3.54 83,622,276,395 8,100,713,538 2.740 2021-12-21
1001 2021-12-22 2,957,749,442 -1,160,596 3.54 83,622,276,395 8,133,810,966 2.750 2021-12-20
1002 2021-12-21 2,958,910,038 111,000 3.54 83,622,276,395 8,107,413,504 2.740 2021-12-17
1003 2021-12-20 2,958,799,038 2,210,000 3.54 83,622,276,395 8,077,521,374 2.730 2021-12-16
1004 2021-12-17 2,956,589,038 -598,599 3.54 83,622,276,395 8,101,053,964 2.740 2021-12-15
1005 2021-12-16 2,957,187,637 -19,732,316 3.54 83,622,276,395 8,073,122,249 2.730 2021-12-14
1006 2021-12-15 2,976,919,953 1,917,045 3.56 83,622,276,395 8,186,529,871 2.750 2021-12-13
1007 2021-12-14 2,975,002,908 306,001 3.56 83,622,276,395 8,211,008,026 2.760 2021-12-10
1008 2021-12-13 2,974,696,907 -1,297,816 3.56 83,622,276,395 8,210,163,463 2.760 2021-12-09
1009 2021-12-10 2,975,994,723 204,316 3.56 83,622,276,395 8,183,985,488 2.750 2021-12-08
1010 2021-12-09 2,975,790,407 1,851,966 3.56 83,622,276,395 8,213,181,523 2.760 2021-12-07
1011 2021-12-08 2,973,938,441 2,237,746 3.56 83,622,276,395 8,208,070,097 2.760 2021-12-06
1012 2021-12-07 2,971,700,695 -10,573,000 3.55 83,622,276,395 8,201,893,918 2.760 2021-12-03
1013 2021-12-06 2,982,273,695 -2,857,095 3.57 83,622,276,395 8,171,429,924 2.740 2021-12-02
1014 2021-12-03 2,985,130,790 4,133,550 3.57 83,622,276,395 8,119,555,749 2.720 2021-12-01
1015 2021-12-02 2,980,997,240 8,860,172 3.56 83,622,276,395 8,078,502,520 2.710 2021-11-30
1016 2021-12-01 2,972,137,068 -1,172,144 3.55 83,622,276,395 8,113,934,196 2.730 2021-11-29
1017 2021-11-30 2,973,309,212 6,412,942 3.56 83,622,276,395 8,146,867,241 2.740 2021-11-26
1018 2021-11-29 2,966,896,270 -1,274,000 3.55 83,622,276,395 8,218,302,668 2.770 2021-11-25
1019 2021-11-26 2,968,170,270 -401,810 3.55 83,622,276,395 8,251,513,351 2.780 2021-11-24
1020 2021-11-25 2,968,572,080 -2,313,892 3.55 83,622,276,395 8,282,316,103 2.790 2021-11-23
1021 2021-11-24 2,970,885,972 -11,953,620 3.55 83,622,276,395 8,259,063,002 2.780 2021-11-22
1022 2021-11-23 2,982,839,592 -1,669,000 3.57 83,622,276,395 8,322,122,462 2.790 2021-11-19
1023 2021-11-22 2,984,508,592 -22,500 3.57 83,622,276,395 8,296,933,886 2.780 2021-11-18
1024 2021-11-19 2,984,531,092 -10,766,350 3.57 83,622,276,395 8,296,996,436 2.780 2021-11-17
1025 2021-11-18 2,995,297,442 507,800 3.58 83,622,276,395 8,326,926,889 2.780 2021-11-16
1026 2021-11-17 2,994,789,642 -11,465,600 3.58 83,622,276,395 8,295,567,308 2.770 2021-11-15
1027 2021-11-16 3,006,255,242 234,000 3.60 83,622,276,395 8,297,264,468 2.760 2021-11-12
1028 2021-11-15 3,006,021,242 -18,711,592 3.59 83,622,276,395 8,296,618,628 2.760 2021-11-11
1029 2021-11-12 3,024,732,834 -25,918,147 3.62 83,622,276,395 8,257,520,637 2.730 2021-11-10
1030 2021-11-11 3,050,650,981 -1,994,033 3.65 83,622,276,395 8,389,290,198 2.750 2021-11-09
1031 2021-11-10 3,052,645,014 -6,813,600 3.65 83,622,276,395 8,394,773,789 2.750 2021-11-08
1032 2021-11-09 3,059,458,614 -27,441,756 3.66 83,622,276,395 8,352,322,016 2.730 2021-11-05
1033 2021-11-08 3,086,900,370 -26,020,100 3.69 83,622,276,395 8,488,976,018 2.750 2021-11-04
1034 2021-11-05 3,112,920,470 -17,963,219 3.72 83,622,276,395 8,591,660,497 2.760 2021-11-03
1035 2021-11-04 3,130,883,689 -23,308,651 3.74 83,622,276,395 8,641,238,982 2.760 2021-11-02
1036 2021-11-03 3,154,192,340 1,204,900 3.77 83,622,276,395 8,737,112,782 2.770 2021-11-01
1037 2021-11-02 3,152,987,440 -13,784,308 3.77 83,622,276,395 8,670,715,460 2.750 2021-10-29
1038 2021-11-01 3,166,771,748 966,522 3.79 83,622,276,395 8,708,622,307 2.750 2021-10-28
1039 2021-10-29 3,165,805,226 2,365,500 3.79 83,622,276,395 8,737,622,424 2.760 2021-10-27
1040 2021-10-28 3,163,439,726 -7,950,589 3.78 83,622,276,395 8,762,728,041 2.770 2021-10-26
1041 2021-10-27 3,171,390,315 533,660 3.79 83,622,276,395 8,784,751,173 2.770 2021-10-25
1042 2021-10-26 3,170,856,655 1,719,638 3.79 83,622,276,395 8,783,272,934 2.770 2021-10-22
1043 2021-10-25 3,169,137,017 -1,712,097 3.79 83,622,276,395 8,746,818,167 2.760 2021-10-21
1044 2021-10-22 3,170,849,114 9,214,991 3.79 83,622,276,395 8,719,835,064 2.750 2021-10-20
1045 2021-10-21 3,161,634,123 2,396,098 3.78 83,622,276,395 8,757,726,521 2.770 2021-10-19
1046 2021-10-20 3,159,238,025 649,200 3.78 83,622,276,395 8,624,719,808 2.730 2021-10-18
1047 2021-10-19 3,158,588,825 2,843,400 3.78 83,622,276,395 8,654,533,381 2.740 2021-10-15
1048 2021-10-18 3,155,745,425 -689,810 3.77 83,622,276,395 8,615,185,010 2.730 2021-10-12
1049 2021-10-15 3,156,435,235 15,788,073 3.77 83,622,276,395 8,585,503,839 2.720 2021-10-11
1050 2021-10-12 3,140,647,162 7,089,899 3.76 83,622,276,395 8,573,966,752 2.730 2021-10-08
1051 2021-10-11 3,133,557,263 -668,000 3.75 83,622,276,395 8,585,946,901 2.740 2021-10-07
1052 2021-10-08 3,134,225,263 242,637 3.75 83,622,276,395 8,525,092,715 2.720 2021-10-06
1053 2021-10-07 3,133,982,626 5,017,438 3.75 83,622,276,395 8,555,772,569 2.730 2021-10-05
1054 2021-10-06 3,128,965,188 -10,444,200 3.74 83,622,276,395 8,510,785,311 2.720 2021-10-04
1055 2021-10-05 3,139,409,388 164,100 3.75 83,622,276,395 8,664,769,911 2.760 2021-09-30
1056 2021-10-04 3,139,245,288 4,828,000 3.75 83,622,276,395 8,632,924,542 2.750 2021-09-29
1057 2021-09-30 3,134,417,288 -7,497,994 3.75 83,622,276,395 8,494,270,850 2.710 2021-09-28
1058 2021-09-29 3,141,915,282 -8,572,550 3.76 83,622,276,395 8,514,590,414 2.710 2021-09-27
1059 2021-09-28 3,150,487,832 -1,183,010 3.77 83,622,276,395 8,537,822,025 2.710 2021-09-24
1060 2021-09-27 3,151,670,842 35,850 3.77 83,622,276,395 8,604,061,399 2.730 2021-09-23
1061 2021-09-24 3,151,634,992 9,979,000 3.77 83,622,276,395 8,509,414,478 2.700 2021-09-21
1062 2021-09-23 3,141,655,992 462,691 3.76 83,622,276,395 8,482,471,178 2.700 2021-09-20
1063 2021-09-21 3,141,193,301 -9,557,000 3.76 83,622,276,395 8,701,105,444 2.770 2021-09-17
1064 2021-09-20 3,150,750,301 -4,174,200 3.77 83,622,276,395 8,790,593,340 2.790 2021-09-16
1065 2021-09-17 3,154,924,501 1,749,601 3.77 83,622,276,395 8,865,337,848 2.810 2021-09-15
1066 2021-09-16 3,153,174,900 -14,034,731 3.77 83,622,276,395 8,860,421,469 2.810 2021-09-14
1067 2021-09-15 3,167,209,631 -2,685,812 3.79 83,622,276,395 9,026,547,448 2.850 2021-09-13
1068 2021-09-14 3,169,895,443 -231,399 3.79 83,622,276,395 8,939,105,149 2.820 2021-09-10
1069 2021-09-13 3,170,126,842 6,581,299 3.79 83,622,276,395 8,781,251,352 2.770 2021-09-09
1070 2021-09-10 3,163,545,543 11,305,950 3.78 83,622,276,395 8,731,385,699 2.760 2021-09-08
1071 2021-09-09 3,152,239,593 3,626,796 3.77 83,622,276,395 8,731,703,673 2.770 2021-09-07
1072 2021-09-08 3,148,612,797 -133,276 3.77 83,622,276,395 8,690,171,320 2.760 2021-09-06
1073 2021-09-07 3,148,746,073 12,785,606 3.77 83,622,276,395 8,596,076,779 2.730 2021-09-03
1074 2021-09-06 3,135,960,467 1,413,875 3.75 83,622,276,395 8,529,812,470 2.720 2021-09-02
1075 2021-09-03 3,134,546,592 13,851,700 3.75 83,622,276,395 8,588,657,662 2.740 2021-09-01
1076 2021-09-02 3,120,694,892 46,474,300 3.73 83,622,276,395 8,519,497,055 2.730 2021-08-31
1077 2021-09-01 3,074,220,592 12,063,304 3.68 83,622,276,395 8,300,395,598 2.700 2021-08-30
1078 2021-08-31 3,062,157,288 13,253,086 3.66 83,622,276,395 8,267,824,678 2.700 2021-08-27
1079 2021-08-30 3,048,904,202 10,886,677 3.65 83,622,276,395 8,232,041,345 2.700 2021-08-26
1080 2021-08-27 3,038,017,525 8,254,551 3.63 83,622,276,395 8,202,647,318 2.700 2021-08-25
1081 2021-08-26 3,029,762,974 5,836,242 3.62 83,622,276,395 8,180,360,030 2.700 2021-08-24
1082 2021-08-25 3,023,926,732 -1,602,820 3.62 83,622,276,395 8,225,080,711 2.720 2021-08-23
1083 2021-08-24 3,025,529,552 1,231,000 3.62 83,622,276,395 8,168,929,790 2.700 2021-08-20
1084 2021-08-23 3,024,298,552 2,631,003 3.62 83,622,276,395 8,195,849,076 2.710 2021-08-19
1085 2021-08-20 3,021,667,549 -14,571,450 3.61 83,622,276,395 8,279,369,084 2.740 2021-08-18
1086 2021-08-19 3,036,238,999 2,903,613 3.63 83,622,276,395 8,288,932,467 2.730 2021-08-17
1087 2021-08-18 3,033,335,386 12,419,004 3.63 83,622,276,395 8,220,338,896 2.710 2021-08-16
1088 2021-08-17 3,020,916,382 -1,715,000 3.61 83,622,276,395 8,216,892,559 2.720 2021-08-13
1089 2021-08-16 3,022,631,382 4,483,544 3.61 83,622,276,395 8,251,783,673 2.730 2021-08-12
1090 2021-08-13 3,018,147,838 -3,122,250 3.61 83,622,276,395 8,239,543,598 2.730 2021-08-11
1091 2021-08-12 3,021,270,088 24,677,098 3.61 83,622,276,395 8,157,429,238 2.700 2021-08-10
1092 2021-08-11 2,996,592,990 6,036,720 3.58 83,622,276,395 8,120,767,003 2.710 2021-08-09
1093 2021-08-10 2,990,556,270 5,450,501 3.58 83,622,276,395 8,044,596,366 2.690 2021-08-06
1094 2021-08-09 2,985,105,769 -1,851,050 3.57 83,622,276,395 8,089,636,634 2.710 2021-08-05
1095 2021-08-06 2,986,956,819 6,945,928 3.57 83,622,276,395 8,124,522,548 2.720 2021-08-04
1096 2021-08-05 2,980,010,891 4,725,651 3.56 83,622,276,395 8,135,429,732 2.730 2021-08-03
1097 2021-08-04 2,975,285,240 -16,220,995 3.56 83,622,276,395 8,063,023,000 2.710 2021-08-02
1098 2021-08-03 2,991,506,235 -10,689,105 3.58 83,622,276,395 8,077,066,835 2.700 2021-07-30
1099 2021-08-02 3,002,195,340 -1,216,395 3.59 83,622,276,395 8,105,927,418 2.700 2021-07-29
1100 2021-07-30 3,003,411,735 -17,212,950 3.59 83,622,276,395 8,229,348,154 2.740 2021-07-28
1101 2021-07-29 3,020,624,685 12,081,477 3.61 83,622,276,395 8,246,305,390 2.730 2021-07-27
1102 2021-07-28 3,008,543,208 8,045,039 3.60 83,622,276,395 8,153,152,094 2.710 2021-07-26
1103 2021-07-27 3,000,498,169 3,316,100 3.59 83,622,276,395 8,131,350,038 2.710 2021-07-23
1104 2021-07-26 2,997,182,069 2,044,544 3.58 83,622,276,395 8,152,335,228 2.720 2021-07-22
1105 2021-07-23 2,995,137,525 -2,815,952 3.58 83,622,276,395 8,116,822,693 2.710 2021-07-21
1106 2021-07-22 2,997,953,477 -10,970,839 3.59 83,622,276,395 8,124,453,923 2.710 2021-07-20
1107 2021-07-21 3,008,924,316 -3,200,885 3.60 83,622,276,395 8,244,452,626 2.740 2021-07-19
1108 2021-07-20 3,012,125,201 10,023,496 3.60 83,622,276,395 8,313,465,555 2.760 2021-07-16
1109 2021-07-19 3,002,101,705 3,893,100 3.59 83,622,276,395 8,315,821,723 2.770 2021-07-15
1110 2021-07-16 2,998,208,605 15,378,011 3.59 83,622,276,395 8,215,091,578 2.740 2021-07-14
1111 2021-07-15 2,982,830,594 -2,051,500 3.57 83,622,276,395 8,292,269,051 2.780 2021-07-13
1112 2021-07-14 2,984,882,094 -16,713,601 3.57 83,622,276,395 8,208,425,759 2.750 2021-07-12
1113 2021-07-13 3,001,595,695 -4,293,400 3.59 83,622,276,395 8,224,372,204 2.740 2021-07-09
1114 2021-07-12 3,005,889,095 3,211,000 3.59 83,622,276,395 8,266,195,011 2.750 2021-07-08
1115 2021-07-09 3,002,678,095 -4,980,161 3.59 83,622,276,395 8,347,445,104 2.780 2021-07-07
1116 2021-07-08 3,007,658,256 2,036,190 3.60 83,622,276,395 8,361,289,952 2.780 2021-07-06
1117 2021-07-07 3,005,622,066 6,635,366 3.59 83,622,276,395 8,355,629,343 2.780 2021-07-05
1118 2021-07-06 2,998,986,700 3,130,067 3.59 83,622,276,395 8,337,183,026 2.780 2021-07-02
1119 2021-07-05 2,995,856,633 -12,509,906 3.58 83,622,276,395 8,358,440,006 2.790 2021-06-30
1120 2021-07-02 3,008,366,539 1,599,503 3.60 83,622,276,395 8,393,342,644 2.790 2021-06-29
1121 2021-06-30 3,006,767,036 -19,218,145 3.60 83,622,276,395 8,449,015,371 2.810 2021-06-28
1122 2021-06-29 3,025,985,181 -5,103,716 3.62 83,622,276,395 8,563,538,062 2.830 2021-06-25
1123 2021-06-28 3,031,088,897 -18,681,200 3.62 83,622,276,395 8,517,359,801 2.810 2021-06-24
1124 2021-06-25 3,049,770,097 -2,383,000 3.65 83,622,276,395 8,600,351,674 2.820 2021-06-23
1125 2021-06-24 3,052,153,097 -1,803,000 3.65 83,622,276,395 8,546,028,672 2.800 2021-06-22
1126 2021-06-23 3,053,956,097 18,862,804 3.65 83,622,276,395 8,551,077,072 2.800 2021-06-21
1127 2021-06-22 3,035,093,293 -5,399,400 3.63 83,622,276,395 8,558,963,086 2.820 2021-06-18
1128 2021-06-21 3,040,492,693 -1,892,000 3.64 83,622,276,395 8,574,189,394 2.820 2021-06-17
1129 2021-06-18 3,042,384,693 4,814,275 3.64 83,622,276,395 8,549,100,987 2.810 2021-06-16
1130 2021-06-17 3,037,570,418 5,159,140 3.63 83,622,276,395 8,444,445,762 2.780 2021-06-15
1131 2021-06-16 3,032,411,278 870,877 3.63 83,622,276,395 8,581,723,917 2.830 2021-06-11
1132 2021-06-15 3,031,540,401 -51,938,934 3.63 83,622,276,395 8,548,943,931 2.820 2021-06-10
1133 2021-06-11 3,083,479,335 2,354,326 3.69 83,622,276,395 8,787,916,105 2.850 2021-06-09
1134 2021-06-10 3,081,125,009 1,927,532 3.68 83,622,276,395 8,781,206,276 2.850 2021-06-08
1135 2021-06-09 3,079,197,477 -32,796,672 3.68 83,622,276,395 8,714,128,860 2.830 2021-06-07
1136 2021-06-08 3,111,994,149 -18,573,600 3.72 83,622,276,395 8,931,423,208 2.870 2021-06-04
1137 2021-06-07 3,130,567,749 -37,638,800 3.74 83,622,276,395 8,984,729,440 2.870 2021-06-03
1138 2021-06-04 3,168,206,549 1,780,725 3.79 83,622,276,395 9,156,116,927 2.890 2021-06-02
1139 2021-06-03 3,166,425,824 -14,716,009 3.79 83,622,276,395 9,214,299,148 2.910 2021-06-01
1140 2021-06-02 3,181,141,833 47,075,785 3.80 83,622,276,395 9,257,122,734 2.910 2021-05-31
1141 2021-06-01 3,134,066,048 103,888,055 3.75 83,622,276,395 9,214,154,181 2.940 2021-05-28
1142 2021-05-31 3,030,177,993 8,440 3.62 83,622,276,395 8,848,119,740 2.920 2021-05-27
1143 2021-05-28 3,030,169,553 3,112,896 3.62 83,622,276,395 9,575,335,787 3.160 2021-05-26
1144 2021-05-27 3,027,056,657 -101,098,500 3.62 83,622,276,395 9,535,228,470 3.150 2021-05-25
1145 2021-05-26 3,128,155,157 -1,512,221 3.74 83,622,276,395 9,759,844,090 3.120 2021-05-24
1146 2021-05-25 3,129,667,378 -386,066 3.74 83,622,276,395 9,733,265,546 3.110 2021-05-21
1147 2021-05-24 3,130,053,444 -3,333,340 3.74 83,622,276,395 9,765,766,745 3.120 2021-05-20
1148 2021-05-21 3,133,386,784 6,970,554 3.75 83,622,276,395 9,838,834,502 3.140 2021-05-18
1149 2021-05-20 3,126,416,230 37,190,400 3.74 83,622,276,395 9,754,418,638 3.120 2021-05-17
1150 2021-05-18 3,089,225,830 40,000 3.69 83,622,276,395 9,669,276,848 3.130 2021-05-14
1151 2021-05-17 3,089,185,830 -2,822,880 3.69 83,622,276,395 9,607,367,931 3.110 2021-05-13
1152 2021-05-14 3,092,008,710 4,564,000 3.70 83,622,276,395 9,616,147,088 3.110 2021-05-12
1153 2021-05-13 3,087,444,710 -1,481,000 3.69 83,622,276,395 9,601,953,048 3.110 2021-05-11
1154 2021-05-12 3,088,925,710 -2,334,840 3.69 83,622,276,395 9,699,226,729 3.140 2021-05-10
1155 2021-05-11 3,091,260,550 798,594 3.70 83,622,276,395 9,706,558,127 3.140 2021-05-07
1156 2021-05-10 3,090,461,956 7,616,800 3.70 83,622,276,395 9,611,336,683 3.110 2021-05-06
1157 2021-05-07 3,082,845,156 -1,711,531 3.69 83,622,276,395 9,618,476,887 3.120 2021-05-05
1158 2021-05-06 3,084,556,687 1,274,644 3.69 83,622,276,395 9,531,280,163 3.090 2021-05-04
1159 2021-05-05 3,083,282,043 2,224,300 3.69 83,622,276,395 9,434,843,052 3.060 2021-05-03
1160 2021-05-04 3,081,057,743 40,655,510 3.68 83,622,276,395 9,520,468,426 3.090 2021-04-30
1161 2021-05-03 3,040,402,233 -2,479,621 3.64 83,622,276,395 9,577,267,034 3.150 2021-04-29
1162 2021-04-30 3,042,881,854 -3,393,692 3.64 83,622,276,395 9,463,362,566 3.110 2021-04-28
1163 2021-04-29 3,046,275,546 -997,938 3.64 83,622,276,395 9,443,454,193 3.100 2021-04-27
1164 2021-04-28 3,047,273,484 1,428,652 3.64 83,622,276,395 9,385,602,331 3.080 2021-04-26
1165 2021-04-27 3,045,844,832 -11,587,916 3.64 83,622,276,395 9,563,952,772 3.140 2021-04-23
1166 2021-04-26 3,057,432,748 7,393,100 3.66 83,622,276,395 9,508,615,846 3.110 2021-04-22
1167 2021-04-23 3,050,039,648 -19,822,547 3.65 83,622,276,395 9,485,623,305 3.110 2021-04-21
1168 2021-04-22 3,069,862,195 -1,375,037 3.67 83,622,276,395 9,639,367,292 3.140 2021-04-20
1169 2021-04-21 3,071,237,232 -6,669,992 3.67 83,622,276,395 9,551,547,792 3.110 2021-04-19
1170 2021-04-20 3,077,907,224 -2,202,599 3.68 83,622,276,395 9,479,954,250 3.080 2021-04-16
1171 2021-04-19 3,080,109,823 -775,000 3.68 83,622,276,395 9,425,136,058 3.060 2021-04-15
1172 2021-04-16 3,080,884,823 -2,415,500 3.68 83,622,276,395 9,489,125,255 3.080 2021-04-14
1173 2021-04-15 3,083,300,323 14,560,500 3.69 83,622,276,395 9,373,232,982 3.040 2021-04-13
1174 2021-04-14 3,068,739,823 6,437,336 3.67 83,622,276,395 9,206,219,469 3.000 2021-04-12
1175 2021-04-13 3,062,302,487 -2,848,000 3.66 83,622,276,395 9,156,284,436 2.990 2021-04-09
1176 2021-04-12 3,065,150,487 9,454,000 3.67 83,622,276,395 9,164,799,956 2.990 2021-04-08
1177 2021-04-09 3,055,696,487 -4,672,760 3.65 83,622,276,395 9,075,418,566 2.970 2021-04-07
1178 2021-04-08 3,060,369,247 6,700,899 3.66 83,622,276,395 9,028,089,279 2.950 2021-04-01
1179 2021-04-07 3,053,668,348 24,431,813 3.65 83,622,276,395 9,038,858,310 2.960 2021-03-31
1180 2021-04-01 3,029,236,535 6,646,569 3.62 83,622,276,395 8,845,370,682 2.920 2021-03-30
1181 2021-03-31 3,022,589,966 -4,543,293 3.61 83,622,276,395 8,916,640,400 2.950 2021-03-29
1182 2021-03-30 3,027,133,259 -1,666,500 3.62 83,622,276,395 8,839,229,116 2.920 2021-03-26
1183 2021-03-29 3,028,799,759 29,371,498 3.62 83,622,276,395 8,813,807,299 2.910 2021-03-25
1184 2021-03-26 2,999,428,261 9,284,950 3.59 83,622,276,395 8,668,347,674 2.890 2021-03-24
1185 2021-03-25 2,990,143,311 957,000 3.58 83,622,276,395 8,731,218,468 2.920 2021-03-23
1186 2021-03-24 2,989,186,311 -5,941,678 3.57 83,622,276,395 8,788,207,754 2.940 2021-03-22
1187 2021-03-23 2,995,127,989 -339,000 3.58 83,622,276,395 8,625,968,608 2.880 2021-03-19
1188 2021-03-22 2,995,466,989 -7,093,650 3.58 83,622,276,395 8,776,718,278 2.930 2021-03-18
1189 2021-03-19 3,002,560,639 4,393,000 3.59 83,622,276,395 8,797,502,672 2.930 2021-03-17
1190 2021-03-18 2,998,167,639 -10,540,944 3.59 83,622,276,395 8,664,704,477 2.890 2021-03-16
1191 2021-03-17 3,008,708,583 35,277,520 3.60 83,622,276,395 8,755,341,977 2.910 2021-03-15
1192 2021-03-16 2,973,431,063 -4,339,000 3.56 83,622,276,395 8,474,278,530 2.850 2021-03-12
1193 2021-03-15 2,977,770,063 -6,966,000 3.56 83,622,276,395 8,546,200,081 2.870 2021-03-11
1194 2021-03-12 2,984,736,063 5,566,928 3.57 83,622,276,395 8,625,887,222 2.890 2021-03-10
1195 2021-03-11 2,979,169,135 23,381,195 3.56 83,622,276,395 8,609,798,800 2.890 2021-03-09
1196 2021-03-10 2,955,787,940 10,065,316 3.53 83,622,276,395 8,512,669,267 2.880 2021-03-08
1197 2021-03-09 2,945,722,624 -21,360,980 3.52 83,622,276,395 8,365,852,252 2.840 2021-03-05
1198 2021-03-08 2,967,083,604 -7,911,900 3.55 83,622,276,395 8,248,492,419 2.780 2021-03-04
1199 2021-03-05 2,974,995,504 -39,094,050 3.56 83,622,276,395 8,329,987,411 2.800 2021-03-03
1200 2021-03-04 3,014,089,554 -22,864,750 3.60 83,622,276,395 8,107,900,900 2.690 2021-03-02
1201 2021-03-03 3,036,954,304 -19,632,447 3.63 83,622,276,395 8,199,776,621 2.700 2021-03-01
1202 2021-03-02 3,056,586,751 -66,252,124 3.66 83,622,276,395 8,313,915,963 2.720 2021-02-26
1203 2021-03-01 3,122,838,875 -43,250,656 3.73 83,622,276,395 8,650,263,684 2.770 2021-02-25
1204 2021-02-26 3,166,089,531 25,955,967 3.79 83,622,276,395 8,738,407,106 2.760 2021-02-24
1205 2021-02-25 3,140,133,564 21,842,560 3.76 83,622,276,395 8,760,972,644 2.790 2021-02-23
1206 2021-02-24 3,118,291,004 4,194,600 3.73 83,622,276,395 8,544,117,351 2.740 2021-02-22
1207 2021-02-23 3,114,096,404 -17,858,204 3.72 83,622,276,395 8,470,342,219 2.720 2021-02-19
1208 2021-02-22 3,131,954,608 961,205 3.75 83,622,276,395 8,518,916,534 2.720 2021-02-18
1209 2021-02-19 3,130,993,403 -800,797 3.74 83,622,276,395 8,610,231,858 2.750 2021-02-17
1210 2021-02-18 3,131,794,200 4,668,420 3.75 83,622,276,395 8,518,480,224 2.720 2021-02-16
1211 2021-02-17 3,127,125,780 -8,302,220 3.74 83,622,276,395 8,380,697,090 2.680 2021-02-10
1212 2021-02-16 3,135,428,000 -1,063,894 3.75 83,622,276,395 8,246,175,640 2.630 2021-02-09
1213 2021-02-10 3,136,491,894 7,381,051 3.75 83,622,276,395 8,248,973,681 2.630 2021-02-08
1214 2021-02-09 3,129,110,843 948,480 3.74 83,622,276,395 8,260,852,626 2.640 2021-02-05
1215 2021-02-08 3,128,162,363 -1,516,094 3.74 83,622,276,395 8,227,067,015 2.630 2021-02-04
1216 2021-02-05 3,129,678,457 -17,194,000 3.74 83,622,276,395 8,231,054,342 2.630 2021-02-03
1217 2021-02-04 3,146,872,457 -26,375 3.76 83,622,276,395 8,339,212,011 2.650 2021-02-02
1218 2021-02-03 3,146,898,832 -3,288,870 3.76 83,622,276,395 8,307,812,916 2.640 2021-02-01
1219 2021-02-02 3,150,187,702 -13,082,831 3.77 83,622,276,395 8,284,993,656 2.630 2021-01-29
1220 2021-02-01 3,163,270,533 -1,156,305 3.78 83,622,276,395 8,477,565,028 2.680 2021-01-28
1221 2021-01-29 3,164,426,838 2,967,295 3.78 83,622,276,395 8,638,885,268 2.730 2021-01-27
1222 2021-01-28 3,161,459,543 -880,340 3.78 83,622,276,395 8,504,326,171 2.690 2021-01-26
1223 2021-01-27 3,162,339,883 10,924,522 3.78 83,622,276,395 8,633,187,881 2.730 2021-01-25
1224 2021-01-26 3,151,415,361 -172,380 3.77 83,622,276,395 8,540,335,628 2.710 2021-01-22
1225 2021-01-25 3,151,587,741 17,621,127 3.77 83,622,276,395 8,761,413,920 2.780 2021-01-21
1226 2021-01-22 3,133,966,614 -3,399,682 3.75 83,622,276,395 8,712,427,187 2.780 2021-01-20
1227 2021-01-21 3,137,366,296 -3,232,490 3.75 83,622,276,395 8,690,504,640 2.770 2021-01-19
1228 2021-01-20 3,140,598,786 1,168,599 3.76 83,622,276,395 8,573,834,686 2.730 2021-01-18
1229 2021-01-19 3,139,430,187 5,830,868 3.75 83,622,276,395 8,570,644,411 2.730 2021-01-15
1230 2021-01-18 3,133,599,319 342,652 3.75 83,622,276,395 8,492,054,154 2.710 2021-01-14
1231 2021-01-15 3,133,256,667 -645,052 3.75 83,622,276,395 8,522,458,134 2.720 2021-01-13
1232 2021-01-14 3,133,901,719 -4,107,095 3.75 83,622,276,395 8,492,873,658 2.710 2021-01-12
1233 2021-01-13 3,138,008,814 21,160,735 3.75 83,622,276,395 8,472,623,798 2.700 2021-01-11
1234 2021-01-12 3,116,848,079 28,983,000 3.73 83,622,276,395 8,353,152,852 2.680 2021-01-08
1235 2021-01-11 3,087,865,079 13,268,721 3.69 83,622,276,395 8,213,721,110 2.660 2021-01-07
1236 2021-01-08 3,074,596,358 8,785,947 3.68 83,622,276,395 8,209,172,276 2.670 2021-01-06
1237 2021-01-07 3,065,810,411 -3,648,201 3.67 83,622,276,395 8,093,739,485 2.640 2021-01-05
1238 2021-01-06 3,069,458,612 4,157,849 3.67 83,622,276,395 8,011,286,977 2.610 2021-01-04
1239 2021-01-05 3,065,300,763 13,494,192 3.67 83,622,276,395 8,123,047,022 2.650 2020-12-30
1240 2021-01-04 3,051,806,571 -3,255,250 3.65 83,622,276,395 8,056,769,347 2.640 2020-12-29
1241 2020-12-30 3,055,061,821 909,200 3.65 83,622,276,395 8,034,812,589 2.630 2020-12-28
1242 2020-12-29 3,054,152,621 -226,340 3.65 83,622,276,395 7,757,547,657 2.540 2020-12-23
1243 2020-12-28 3,054,378,961 3,309,100 3.65 83,622,276,395 7,849,753,930 2.570 2020-12-22
1244 2020-12-23 3,051,069,861 2,299,600 3.65 83,622,276,395 7,810,738,844 2.560 2020-12-21
1245 2020-12-22 3,048,770,261 -12,594,000 3.65 83,622,276,395 7,896,314,976 2.590 2020-12-18
1246 2020-12-21 3,061,364,261 -23,231,330 3.66 83,622,276,395 7,990,160,721 2.610 2020-12-17
1247 2020-12-18 3,084,595,591 8,175,022 3.69 83,622,276,395 8,112,486,404 2.630 2020-12-16
1248 2020-12-17 3,076,420,569 -882,577 3.68 83,622,276,395 8,060,221,891 2.620 2020-12-15
1249 2020-12-16 3,077,303,146 -941,907 3.68 83,622,276,395 8,093,307,274 2.630 2020-12-14
1250 2020-12-15 3,078,245,053 14,510,900 3.68 83,622,276,395 8,188,131,841 2.660 2020-12-11
1251 2020-12-14 3,063,734,153 2,248,700 3.66 83,622,276,395 8,118,895,505 2.650 2020-12-10
1252 2020-12-11 3,061,485,453 465,999 3.66 83,622,276,395 8,204,781,014 2.680 2020-12-09
1253 2020-12-10 3,061,019,454 -23,306,108 3.66 83,622,276,395 8,111,701,553 2.650 2020-12-08
1254 2020-12-09 3,084,325,562 2,642,302 3.69 83,622,276,395 8,327,679,017 2.700 2020-12-07
1255 2020-12-08 3,081,683,260 1,604,730 3.69 83,622,276,395 8,382,178,467 2.720 2020-12-04
1256 2020-12-07 3,080,078,530 -40,924,812 3.68 83,622,276,395 8,377,813,602 2.720 2020-12-03
1257 2020-12-04 3,121,003,342 -6,722,980 3.73 83,622,276,395 8,551,549,157 2.740 2020-12-02
1258 2020-12-03 3,127,726,322 916,700 3.74 83,622,276,395 8,601,247,386 2.750 2020-12-01
1259 2020-12-02 3,126,809,622 -104,337,374 3.74 83,622,276,395 8,567,458,364 2.740 2020-11-30
1260 2020-12-01 3,231,146,996 -1,818,071 3.86 83,622,276,395 8,982,588,649 2.780 2020-11-27
1261 2020-11-30 3,232,965,067 -3,786,120 3.87 83,622,276,395 8,793,664,982 2.720 2020-11-26
1262 2020-11-27 3,236,751,187 -11,530,720 3.87 83,622,276,395 8,739,228,205 2.700 2020-11-25
1263 2020-11-26 3,248,281,907 -11,991,000 3.88 83,622,276,395 8,705,395,511 2.680 2020-11-24
1264 2020-11-25 3,260,272,907 -3,665,287 3.90 83,622,276,395 8,835,339,578 2.710 2020-11-23
1265 2020-11-24 3,263,938,194 -1,691,700 3.90 83,622,276,395 8,747,354,360 2.680 2020-11-20
1266 2020-11-23 3,265,629,894 3,089,000 3.91 83,622,276,395 8,849,857,013 2.710 2020-11-19
1267 2020-11-20 3,262,540,894 10,311,834 3.90 83,622,276,395 9,004,612,867 2.760 2020-11-18
1268 2020-11-19 3,252,229,060 810,000 3.89 83,622,276,395 8,976,152,206 2.760 2020-11-17
1269 2020-11-18 3,251,419,060 -7,157,213 3.89 83,622,276,395 8,843,859,843 2.720 2020-11-16
1270 2020-11-17 3,258,576,273 8,866,837 3.90 83,622,276,395 8,830,741,700 2.710 2020-11-13
1271 2020-11-16 3,249,709,436 31,140,760 3.89 83,622,276,395 9,001,695,138 2.770 2020-11-12
1272 2020-11-13 3,218,568,676 54,264,991 3.85 83,622,276,395 9,076,363,666 2.820 2020-11-11
1273 2020-11-12 3,164,303,685 967,120 3.78 83,622,276,395 8,606,906,023 2.720 2020-11-10
1274 2020-11-11 3,163,336,565 -2,505,913 3.78 83,622,276,395 8,446,108,629 2.670 2020-11-09
1275 2020-11-10 3,165,842,478 -2,456,760 3.79 83,622,276,395 8,326,165,717 2.630 2020-11-06
1276 2020-11-09 3,168,299,238 -2,124,264 3.79 83,622,276,395 8,205,895,026 2.590 2020-11-05
1277 2020-11-06 3,170,423,502 3,736,656 3.79 83,622,276,395 8,116,284,165 2.560 2020-11-04
1278 2020-11-05 3,166,686,846 21,305,391 3.79 83,622,276,395 8,138,385,194 2.570 2020-11-03
1279 2020-11-04 3,145,381,455 3,563,921 3.76 83,622,276,395 7,957,815,081 2.530 2020-11-02
1280 2020-11-03 3,141,817,534 -36,088,000 3.76 83,622,276,395 7,697,452,958 2.450 2020-10-30
1281 2020-11-02 3,177,905,534 513,228 3.80 83,622,276,395 7,976,542,890 2.510 2020-10-29
1282 2020-10-30 3,177,392,306 5,138,393 3.80 83,622,276,395 8,102,350,380 2.550 2020-10-28
1283 2020-10-29 3,172,253,913 9,587,274 3.79 83,622,276,395 8,184,415,096 2.580 2020-10-27
1284 2020-10-28 3,162,666,639 440,200 3.78 83,622,276,395 8,254,559,928 2.610 2020-10-23
1285 2020-10-27 3,162,226,439 21,291,462 3.78 83,622,276,395 8,221,788,741 2.600 2020-10-22
1286 2020-10-23 3,140,934,977 -6,818,760 3.76 83,622,276,395 8,009,384,191 2.550 2020-10-21
1287 2020-10-22 3,147,753,737 -2,374,171 3.76 83,622,276,395 7,995,294,492 2.540 2020-10-20
1288 2020-10-21 3,150,127,908 -40,084,447 3.77 83,622,276,395 8,127,330,003 2.580 2020-10-19
1289 2020-10-20 3,190,212,355 -41,027,894 3.82 83,622,276,395 8,166,943,629 2.560 2020-10-16
1290 2020-10-19 3,231,240,249 -13,442,208 3.86 83,622,276,395 8,013,475,818 2.480 2020-10-15
1291 2020-10-16 3,244,682,457 -37,642,661 3.88 83,622,276,395 8,144,152,967 2.510 2020-10-14
1292 2020-10-15 3,282,325,118 -982,717 3.93 83,622,276,395 8,172,989,544 2.490 2020-10-12
1293 2020-10-14 3,283,307,835 20,625,400 3.93 83,622,276,395 7,847,105,726 2.390 2020-10-09
1294 2020-10-12 3,262,682,435 450,193 3.90 83,622,276,395 7,863,064,668 2.410 2020-10-08
1295 2020-10-09 3,262,232,242 1,438,278 3.90 83,622,276,395 7,796,735,058 2.390 2020-10-07
1296 2020-10-08 3,260,793,964 -3,555,000 3.90 83,622,276,395 7,728,081,695 2.370 2020-10-06
1297 2020-10-07 3,264,348,964 7,772,500 3.90 83,622,276,395 7,834,437,514 2.400 2020-10-05
1298 2020-10-06 3,256,576,464 10,402,700 3.89 83,622,276,395 7,815,783,514 2.400 2020-09-30
1299 2020-10-05 3,246,173,764 2,167,660 3.88 83,622,276,395 7,758,355,296 2.390 2020-09-29
1300 2020-09-30 3,244,006,104 4,481,956 3.88 83,622,276,395 7,882,934,833 2.430 2020-09-28
1301 2020-09-29 3,239,524,148 11,395,929 3.87 83,622,276,395 7,774,857,955 2.400 2020-09-25
1302 2020-09-28 3,228,128,219 3,616,799 3.86 83,622,276,395 7,779,789,008 2.410 2020-09-24
1303 2020-09-25 3,224,511,420 243,248 3.86 83,622,276,395 7,932,298,093 2.460 2020-09-23
1304 2020-09-24 3,224,268,172 -4,067,600 3.86 83,622,276,395 7,996,185,067 2.480 2020-09-22
1305 2020-09-23 3,228,335,772 3,753,500 3.86 83,622,276,395 8,038,556,072 2.490 2020-09-21
1306 2020-09-22 3,224,582,272 -9,317,100 3.86 83,622,276,395 8,093,701,503 2.510 2020-09-18
1307 2020-09-21 3,233,899,372 -63,381,998 3.87 83,622,276,395 8,084,748,430 2.500 2020-09-17
1308 2020-09-18 3,297,281,370 724,006 3.94 83,622,276,395 8,309,149,052 2.520 2020-09-16
1309 2020-09-17 3,296,557,364 58,629,490 3.94 83,622,276,395 8,439,186,852 2.560 2020-09-15
1310 2020-09-16 3,237,927,874 -45,594,088 3.87 83,622,276,395 8,224,336,800 2.540 2020-09-14
1311 2020-09-15 3,283,521,962 -28,544,250 3.93 83,622,276,395 8,340,145,783 2.540 2020-09-11
1312 2020-09-14 3,312,066,212 1,162,468 3.96 83,622,276,395 8,412,648,178 2.540 2020-09-10
1313 2020-09-11 3,310,903,744 -7,313,500 3.96 83,622,276,395 8,509,022,622 2.570 2020-09-09
1314 2020-09-10 3,318,217,244 -562,004 3.97 83,622,276,395 8,561,000,490 2.580 2020-09-08
1315 2020-09-09 3,318,779,248 -5,585,778 3.97 83,622,276,395 8,263,760,328 2.490 2020-09-07
1316 2020-09-08 3,324,365,026 -14,198,000 3.98 83,622,276,395 8,277,668,915 2.490 2020-09-04
1317 2020-09-07 3,338,563,026 -31,963,000 3.99 83,622,276,395 8,346,407,565 2.500 2020-09-03
1318 2020-09-04 3,370,526,026 -50,841,312 4.03 83,622,276,395 8,392,609,805 2.490 2020-09-02
1319 2020-09-03 3,421,367,338 -32,204,600 4.09 83,622,276,395 8,621,845,692 2.520 2020-09-01
1320 2020-09-02 3,453,571,938 -72,391,800 4.13 83,622,276,395 8,772,072,723 2.540 2020-08-31
1321 2020-09-01 3,525,963,738 -54,694,414 4.22 83,622,276,395 9,026,467,169 2.560 2020-08-28
1322 2020-08-31 3,580,658,152 -30,354,250 4.28 83,622,276,395 9,202,291,451 2.570 2020-08-27
1323 2020-08-28 3,611,012,402 -2,180,760 4.32 83,622,276,395 9,352,522,121 2.590 2020-08-26
1324 2020-08-27 3,613,193,162 -1,738,212 4.32 83,622,276,395 9,394,302,221 2.600 2020-08-25
1325 2020-08-26 3,614,931,374 2,302,660 4.32 83,622,276,395 9,434,970,886 2.610 2020-08-24
1326 2020-08-25 3,612,628,714 -44,577,600 4.32 83,622,276,395 9,428,960,944 2.610 2020-08-21
1327 2020-08-24 3,657,206,314 1,530,200 4.37 83,622,276,395 9,508,736,416 2.600 2020-08-20
1328 2020-08-21 3,655,676,114 -3,412,835 4.37 83,622,276,395 9,577,871,419 2.620 2020-08-19
1329 2020-08-20 3,659,088,949 -6,266,335 4.38 83,622,276,395 9,696,585,715 2.650 2020-08-18
1330 2020-08-19 3,665,355,284 -1,516,600 4.38 83,622,276,395 9,713,191,503 2.650 2020-08-17
1331 2020-08-18 3,666,871,884 -1,670,696 4.39 83,622,276,395 9,607,204,336 2.620 2020-08-14
1332 2020-08-17 3,668,542,580 -3,294,593 4.39 83,622,276,395 9,574,896,134 2.610 2020-08-13
1333 2020-08-14 3,671,837,173 -1,663,150 4.39 83,622,276,395 9,656,931,765 2.630 2020-08-12
1334 2020-08-13 3,673,500,323 503,300 4.39 83,622,276,395 9,551,100,840 2.600 2020-08-11
1335 2020-08-12 3,672,997,023 6,040,202 4.39 83,622,276,395 9,476,332,319 2.580 2020-08-10
1336 2020-08-11 3,666,956,821 2,144,084 4.39 83,622,276,395 9,460,748,598 2.580 2020-08-07
1337 2020-08-10 3,664,812,737 3,298,436 4.38 83,622,276,395 9,565,161,244 2.610 2020-08-06
1338 2020-08-07 3,661,514,301 -1,547,674 4.38 83,622,276,395 9,629,782,612 2.630 2020-08-05
1339 2020-08-06 3,663,061,975 1,822,888 4.38 83,622,276,395 9,670,483,614 2.640 2020-08-04
1340 2020-08-05 3,661,239,087 3,173,104 4.38 83,622,276,395 9,445,996,844 2.580 2020-08-03
1341 2020-08-04 3,658,065,983 -1,792,104 4.37 83,622,276,395 9,510,971,556 2.600 2020-07-31
1342 2020-08-03 3,659,858,087 2,567,880 4.38 83,622,276,395 9,588,828,188 2.620 2020-07-30
1343 2020-07-31 3,657,290,207 -320,611 4.37 83,622,276,395 9,728,391,951 2.660 2020-07-29
1344 2020-07-30 3,657,610,818 502,000 4.37 83,622,276,395 9,692,668,668 2.650 2020-07-28
1345 2020-07-29 3,657,108,818 325,599 4.37 83,622,276,395 9,654,767,280 2.640 2020-07-27
1346 2020-07-28 3,656,783,219 -6,088,307 4.37 83,622,276,395 9,653,907,698 2.640 2020-07-24
1347 2020-07-27 3,662,871,526 8,700,504 4.38 83,622,276,395 9,889,753,120 2.700 2020-07-23
1348 2020-07-24 3,654,171,022 11,436,560 4.37 83,622,276,395 9,939,345,180 2.720 2020-07-22
1349 2020-07-23 3,642,734,462 7,218,504 4.36 83,622,276,395 10,053,947,115 2.760 2020-07-21
1350 2020-07-22 3,635,515,958 -4,309,660 4.35 83,622,276,395 10,106,734,363 2.780 2020-07-20
1351 2020-07-21 3,639,825,618 4,942,370 4.35 83,622,276,395 10,082,316,962 2.770 2020-07-17
1352 2020-07-20 3,634,883,248 126,400 4.35 83,622,276,395 10,032,277,764 2.760 2020-07-16
1353 2020-07-17 3,634,756,848 829,844 4.35 83,622,276,395 10,068,276,469 2.770 2020-07-15
1354 2020-07-16 3,633,927,004 -180,012 4.35 83,622,276,395 10,138,656,341 2.790 2020-07-14
1355 2020-07-15 3,634,107,016 -2,406,900 4.35 83,622,276,395 10,175,499,645 2.800 2020-07-13
1356 2020-07-14 3,636,513,916 -5,850,201 4.35 83,622,276,395 10,218,604,104 2.810 2020-07-10
1357 2020-07-13 3,642,364,117 -13,881,096 4.36 83,622,276,395 10,380,737,733 2.850 2020-07-09
1358 2020-07-10 3,656,245,213 -13,066,700 4.37 83,622,276,395 10,529,986,213 2.880 2020-07-08
1359 2020-07-09 3,669,311,913 3,716,677 4.39 83,622,276,395 10,641,004,548 2.900 2020-07-07
1360 2020-07-08 3,665,595,236 79,173,251 4.38 83,622,276,395 11,583,280,946 3.160 2020-07-06
1361 2020-07-07 3,586,421,985 -8,940,236 4.29 83,622,276,395 10,830,994,395 3.020 2020-07-03
1362 2020-07-06 3,595,362,221 1,376,566 4.30 83,622,276,395 10,606,318,552 2.950 2020-07-02
1363 2020-07-03 3,593,985,655 30,876,418 4.30 83,622,276,395 10,314,738,830 2.870 2020-06-30
1364 2020-07-02 3,563,109,237 7,358,600 4.26 83,622,276,395 10,297,385,695 2.890 2020-06-29
1365 2020-06-30 3,555,750,637 18,188,580 4.25 83,622,276,395 10,347,234,354 2.910 2020-06-26
1366 2020-06-29 3,537,562,057 5,222,404 4.23 83,622,276,395 10,258,929,965 2.900 2020-06-24
1367 2020-06-26 3,532,339,653 -337,000 4.22 83,622,276,395 10,314,431,787 2.920 2020-06-23
1368 2020-06-24 3,532,676,653 5,229,229 4.22 83,622,276,395 10,244,762,294 2.900 2020-06-22
1369 2020-06-23 3,527,447,424 -5,183,900 4.22 83,622,276,395 10,264,872,004 2.910 2020-06-19
1370 2020-06-22 3,532,631,324 -4,596,911 4.22 83,622,276,395 10,209,304,526 2.890 2020-06-18
1371 2020-06-19 3,537,228,235 -3,847,372 4.23 83,622,276,395 10,293,334,164 2.910 2020-06-17
1372 2020-06-18 3,541,075,607 -16,580,000 4.23 83,622,276,395 10,233,708,504 2.890 2020-06-16
1373 2020-06-17 3,557,655,607 36,090,737 4.25 83,622,276,395 10,174,895,036 2.860 2020-06-15
1374 2020-06-16 3,521,564,870 -4,037,404 4.21 83,622,276,395 10,212,538,123 2.900 2020-06-12
1375 2020-06-15 3,525,602,274 1,689,100 4.22 83,622,276,395 10,330,014,663 2.930 2020-06-11
1376 2020-06-12 3,523,913,174 -2,782,770 4.21 83,622,276,395 10,536,500,390 2.990 2020-06-10
1377 2020-06-11 3,526,695,944 -9,332,312 4.22 83,622,276,395 10,509,553,913 2.980 2020-06-09
1378 2020-06-10 3,536,028,256 6,513,571 4.23 83,622,276,395 10,431,283,355 2.950 2020-06-08
1379 2020-06-09 3,529,514,685 -11,831,817 4.22 83,622,276,395 10,482,658,614 2.970 2020-06-05
1380 2020-06-08 3,541,346,502 -9,706,496 4.23 83,622,276,395 10,340,731,786 2.920 2020-06-04
1381 2020-06-05 3,551,052,998 -9,168,950 4.25 83,622,276,395 10,369,074,754 2.920 2020-06-03
1382 2020-06-04 3,560,221,948 -8,832,092 4.26 83,622,276,395 10,360,245,869 2.910 2020-06-02
1383 2020-06-03 3,569,054,040 43,293,997 4.27 83,622,276,395 10,278,875,635 2.880 2020-06-01
1384 2020-06-02 3,525,760,043 42,641,500 4.22 83,622,276,395 9,977,900,922 2.830 2020-05-29
1385 2020-06-01 3,483,118,543 -6,594,526 4.17 83,622,276,395 9,926,887,848 2.850 2020-05-28
1386 2020-05-29 3,489,713,069 8,146,899 4.17 83,622,276,395 9,945,682,247 2.850 2020-05-27
1387 2020-05-28 3,481,566,170 40,575,640 4.16 83,622,276,395 9,922,463,585 2.850 2020-05-26
1388 2020-05-27 3,440,990,530 -1,260,665 4.11 83,622,276,395 9,772,413,105 2.840 2020-05-25
1389 2020-05-26 3,442,251,195 1,726,360 4.12 83,622,276,395 9,741,570,882 2.830 2020-05-22
1390 2020-05-25 3,440,524,835 22,408,632 4.11 83,622,276,395 10,046,332,518 2.920 2020-05-21
1391 2020-05-22 3,418,116,203 -334,479 4.09 83,622,276,395 9,980,899,313 2.920 2020-05-20
1392 2020-05-21 3,418,450,682 -10,309,175 4.09 83,622,276,395 9,981,875,991 2.920 2020-05-19
1393 2020-05-20 3,428,759,857 2,768,400 4.10 83,622,276,395 9,874,828,388 2.880 2020-05-18
1394 2020-05-19 3,425,991,457 2,020,940 4.10 83,622,276,395 9,832,595,482 2.870 2020-05-15
1395 2020-05-18 3,423,970,517 2,224,088 4.09 83,622,276,395 9,792,555,679 2.860 2020-05-14
1396 2020-05-15 3,421,746,429 -48,192,570 4.09 83,622,276,395 9,923,064,644 2.900 2020-05-13
1397 2020-05-14 3,469,938,999 1,350,926 4.15 83,622,276,395 10,062,823,097 2.900 2020-05-12
1398 2020-05-13 3,468,588,073 12,951,660 4.15 83,622,276,395 10,162,963,054 2.930 2020-05-11
1399 2020-05-12 3,455,636,413 -6,673,856 4.13 83,622,276,395 10,055,901,962 2.910 2020-05-08
1400 2020-05-11 3,462,310,269 2,694,205 4.14 83,622,276,395 10,006,076,677 2.890 2020-05-07
1401 2020-05-08 3,459,616,064 8,078,235 4.14 83,622,276,395 9,998,290,425 2.890 2020-05-06
1402 2020-05-07 3,451,537,829 8,453,920 4.13 83,622,276,395 9,905,913,569 2.870 2020-05-05
1403 2020-05-06 3,443,083,909 -13,870,748 4.12 83,622,276,395 9,881,650,819 2.870 2020-05-04
1404 2020-05-05 3,456,954,657 4,265,901 4.13 83,622,276,395 10,267,155,331 2.970 2020-04-29
1405 2020-05-04 3,452,688,756 -3,164,904 4.13 83,622,276,395 10,150,904,943 2.940 2020-04-28
1406 2020-04-29 3,455,853,660 -9,525,796 4.13 83,622,276,395 10,056,534,151 2.910 2020-04-27
1407 2020-04-28 3,465,379,456 13,318,315 4.14 83,622,276,395 9,910,985,244 2.860 2020-04-24
1408 2020-04-27 3,452,061,141 5,115,631 4.13 83,622,276,395 9,907,415,475 2.870 2020-04-23
1409 2020-04-24 3,446,945,510 -2,507,086 4.12 83,622,276,395 10,030,611,434 2.910 2020-04-22
1410 2020-04-23 3,449,452,596 5,279,939 4.13 83,622,276,395 10,141,390,632 2.940 2020-04-21
1411 2020-04-22 3,444,172,657 1,135,127 4.12 83,622,276,395 10,229,192,791 2.970 2020-04-20
1412 2020-04-21 3,443,037,530 7,588,471 4.12 83,622,276,395 10,260,251,839 2.980 2020-04-17
1413 2020-04-20 3,435,449,059 -18,602,300 4.11 83,622,276,395 10,100,220,233 2.940 2020-04-16
1414 2020-04-17 3,454,051,359 -4,064,520 4.13 83,622,276,395 10,293,073,050 2.980 2020-04-15
1415 2020-04-16 3,458,115,879 2,370,572 4.14 83,622,276,395 10,374,347,637 3.000 2020-04-14
1416 2020-04-15 3,455,745,307 5,348,711 4.13 83,622,276,395 10,332,678,468 2.990 2020-04-09
1417 2020-04-14 3,450,396,596 3,671,681 4.13 83,622,276,395 10,247,677,890 2.970 2020-04-08
1418 2020-04-09 3,446,724,915 -14,056,129 4.12 83,622,276,395 10,374,641,994 3.010 2020-04-07
1419 2020-04-08 3,460,781,044 -2,542,496 4.14 83,622,276,395 10,278,519,701 2.970 2020-04-06
1420 2020-04-07 3,463,323,540 -3,521,146 4.14 83,622,276,395 10,147,537,972 2.930 2020-04-03
1421 2020-04-06 3,466,844,686 3,355,993 4.15 83,622,276,395 10,227,191,824 2.950 2020-04-02
1422 2020-04-03 3,463,488,693 -40,594,392 4.14 83,622,276,395 10,182,656,757 2.940 2020-04-01
1423 2020-04-02 3,504,083,085 -6,160,570 4.19 83,622,276,395 10,407,126,762 2.970 2020-03-31
1424 2020-04-01 3,510,243,655 -17,267,445 4.20 83,622,276,395 10,179,706,600 2.900 2020-03-30
1425 2020-03-31 3,527,511,100 -7,395,000 4.22 83,622,276,395 10,335,607,523 2.930 2020-03-27
1426 2020-03-30 3,534,906,100 -22,455,000 4.23 83,622,276,395 10,321,925,812 2.920 2020-03-26
1427 2020-03-27 3,557,361,100 -33,948,533 4.25 83,622,276,395 10,458,641,634 2.940 2020-03-25
1428 2020-03-26 3,591,309,633 32,019,326 4.29 83,622,276,395 10,342,971,743 2.880 2020-03-24
1429 2020-03-25 3,559,290,307 -47,864,200 4.26 83,622,276,395 9,894,827,053 2.780 2020-03-23
1430 2020-03-24 3,607,154,507 18,304,660 4.31 83,622,276,395 10,496,819,615 2.910 2020-03-20
1431 2020-03-23 3,588,849,847 -786,725,219 4.29 83,622,276,395 9,797,560,082 2.730 2020-03-19
1432 2020-03-20 4,375,575,066 -6,776,504 5.23 83,622,276,395 12,339,121,686 2.820 2020-03-18
1433 2020-03-19 4,382,351,570 3,513,111 5.24 83,622,276,395 12,752,643,069 2.910 2020-03-17
1434 2020-03-18 4,378,838,459 -96,420,690 5.24 83,622,276,395 12,654,843,147 2.890 2020-03-16
1435 2020-03-17 4,475,259,149 33,446,338 5.35 83,622,276,395 13,381,024,856 2.990 2020-03-13
1436 2020-03-16 4,441,812,811 34,282,069 5.31 83,622,276,395 13,325,438,433 3.000 2020-03-12
1437 2020-03-13 4,407,530,742 -18,727,100 5.27 83,622,276,395 13,531,119,378 3.070 2020-03-11
1438 2020-03-12 4,426,257,842 12,957,688 5.29 83,622,276,395 13,588,611,575 3.070 2020-03-10
1439 2020-03-11 4,413,300,154 12,051,705 5.28 83,622,276,395 13,284,033,464 3.010 2020-03-09
1440 2020-03-10 4,401,248,449 2,364,410 5.26 83,622,276,395 13,599,857,707 3.090 2020-03-06
1441 2020-03-09 4,398,884,039 -596,219 5.26 83,622,276,395 13,812,495,882 3.140 2020-03-05
1442 2020-03-06 4,399,480,258 10,304,266 5.26 83,622,276,395 13,726,378,405 3.120 2020-03-04
1443 2020-03-05 4,389,175,992 12,741,076 5.25 83,622,276,395 13,650,337,335 3.110 2020-03-03
1444 2020-03-04 4,376,434,916 7,371,294 5.23 83,622,276,395 13,610,712,589 3.110 2020-03-02
1445 2020-03-03 4,369,063,622 19,631,939 5.22 83,622,276,395 13,456,715,956 3.080 2020-02-28
1446 2020-03-02 4,349,431,683 6,269,561 5.20 83,622,276,395 13,744,204,118 3.160 2020-02-27
1447 2020-02-28 4,343,162,122 -10,725,268 5.19 83,622,276,395 13,507,234,199 3.110 2020-02-26
1448 2020-02-27 4,353,887,390 6,229,477 5.21 83,622,276,395 13,584,128,657 3.120 2020-02-25
1449 2020-02-26 4,347,657,913 2,013,120 5.20 83,622,276,395 13,651,645,847 3.140 2020-02-24
1450 2020-02-25 4,345,644,793 -4,249,897 5.20 83,622,276,395 13,862,606,890 3.190 2020-02-21
1451 2020-02-24 4,349,894,690 -10,587,987 5.20 83,622,276,395 14,006,660,902 3.220 2020-02-20
1452 2020-02-21 4,360,482,677 -426,100 5.21 83,622,276,395 14,040,754,220 3.220 2020-02-19
1453 2020-02-20 4,360,908,777 798,244 5.22 83,622,276,395 13,954,908,086 3.200 2020-02-18
1454 2020-02-19 4,360,110,533 -7,397,728 5.21 83,622,276,395 14,083,157,022 3.230 2020-02-17
1455 2020-02-18 4,367,508,261 41,576 5.22 83,622,276,395 14,063,376,600 3.220 2020-02-14
1456 2020-02-17 4,367,466,685 -3,311,607 5.22 83,622,276,395 13,932,218,725 3.190 2020-02-13
1457 2020-02-14 4,370,778,292 -11,472,374 5.23 83,622,276,395 13,942,782,751 3.190 2020-02-12
1458 2020-02-13 4,382,250,666 -14,410,695 5.24 83,622,276,395 13,891,734,611 3.170 2020-02-11
1459 2020-02-12 4,396,661,361 -3,018,170 5.26 83,622,276,395 13,717,583,446 3.120 2020-02-10
1460 2020-02-11 4,399,679,531 -38,424,388 5.26 83,622,276,395 13,770,996,932 3.130 2020-02-07
1461 2020-02-10 4,438,103,919 -6,700,142,821 5.31 83,622,276,395 13,935,646,306 3.140 2020-02-06
1462 2020-02-07 11,138,246,740 -25,452,940 13.32 83,622,276,395 34,194,417,492 3.070 2020-02-05
1463 2020-02-06 11,163,699,680 -15,183,151 13.35 83,622,276,395 34,160,921,021 3.060 2020-02-04
1464 2020-02-05 11,178,882,831 2,194,999 13.37 83,622,276,395 33,983,803,806 3.040 2020-02-03
1465 2020-02-04 11,176,687,832 -50,444,577 13.37 83,622,276,395 33,865,364,131 3.030 2020-01-31
1466 2020-02-03 11,227,132,409 -26,141,605 13.43 83,622,276,395 34,018,211,199 3.030 2020-01-30
1467 2020-01-31 11,253,274,014 -42,971,004 13.46 83,622,276,395 34,885,149,443 3.100 2020-01-29
1468 2020-01-30 11,296,245,018 -29,124,279 13.51 83,622,276,395 36,147,984,058 3.200 2020-01-23
1469 2020-01-29 11,325,369,297 8,058,090 13.54 83,622,276,395 36,807,450,215 3.250 2020-01-22
1470 2020-01-23 11,317,311,207 -7,488,840 13.53 83,622,276,395 36,441,742,087 3.220 2020-01-21
1471 2020-01-22 11,324,800,047 744,058 13.54 83,622,276,395 37,371,840,155 3.300 2020-01-20
1472 2020-01-21 11,324,055,989 -19,696,281 13.54 83,622,276,395 37,369,384,764 3.300 2020-01-17
1473 2020-01-20 11,343,752,270 -737,203,099 13.57 83,622,276,395 37,434,382,491 3.300 2020-01-16
1474 2020-01-17 12,080,955,369 -8,980,247 14.45 83,622,276,395 39,987,962,271 3.310 2020-01-15
1475 2020-01-16 12,089,935,616 31,523,772 14.46 83,622,276,395 40,138,586,245 3.320 2020-01-14
1476 2020-01-15 12,058,411,844 6,448,066 14.42 83,622,276,395 40,154,511,441 3.330 2020-01-13
1477 2020-01-14 12,051,963,778 9,156,796 14.41 83,622,276,395 39,530,441,192 3.280 2020-01-10
1478 2020-01-13 12,042,806,982 3,209,808 14.40 83,622,276,395 39,379,978,831 3.270 2020-01-09
1479 2020-01-10 12,039,597,174 -26,660,369 14.40 83,622,276,395 38,767,502,900 3.220 2020-01-08
1480 2020-01-09 12,066,257,543 -41,189,981 14.43 83,622,276,395 39,577,324,741 3.280 2020-01-07
1481 2020-01-08 12,107,447,524 -4,753,197 14.48 83,622,276,395 39,833,502,354 3.290 2020-01-06
1482 2020-01-07 12,112,200,721 2,412,008 14.48 83,622,276,395 40,696,994,423 3.360 2020-01-03
1483 2020-01-06 12,109,788,713 14,789,908 14.48 83,622,276,395 40,809,987,963 3.370 2020-01-02
1484 2020-01-03 12,094,998,805 -34,542,835 14.46 83,622,276,395 40,639,195,985 3.360 2019-12-30
1485 2020-01-02 12,129,541,640 -3,862,848 14.51 83,622,276,395 40,633,964,494 3.350 2019-12-27
1486 2019-12-30 12,133,404,488 25,992,496 14.51 83,622,276,395 40,404,236,945 3.330 2019-12-23
1487 2019-12-27 12,107,411,992 -47,539,438 14.48 83,622,276,395 40,075,533,694 3.310 2019-12-20
1488 2019-12-23 12,154,951,430 50,741,785 14.54 83,622,276,395 40,111,339,719 3.300 2019-12-19
1489 2019-12-20 12,104,209,645 -46,355,509 14.47 83,622,276,395 39,943,891,829 3.300 2019-12-18
1490 2019-12-19 12,150,565,154 36,362,957 14.53 83,622,276,395 39,975,359,357 3.290 2019-12-17
1491 2019-12-18 12,114,202,197 -12,117,017 14.49 83,622,276,395 39,250,015,118 3.240 2019-12-16
1492 2019-12-17 12,126,319,214 25,965,256 14.50 83,622,276,395 39,531,800,638 3.260 2019-12-13
1493 2019-12-16 12,100,353,958 8,367,200 14.47 83,622,276,395 38,721,132,666 3.200 2019-12-12
1494 2019-12-13 12,091,986,758 7,487,314 14.46 83,622,276,395 38,452,517,890 3.180 2019-12-11
1495 2019-12-12 12,084,499,444 1,435,814 14.45 83,622,276,395 37,945,328,254 3.140 2019-12-10
1496 2019-12-11 12,083,063,630 6,899,308 14.45 83,622,276,395 38,061,650,435 3.150 2019-12-09
1497 2019-12-10 12,076,164,322 13,486,060 14.44 83,622,276,395 38,039,917,614 3.150 2019-12-06
1498 2019-12-09 12,062,678,262 -3,817,676 14.43 83,622,276,395 37,514,929,395 3.110 2019-12-05
1499 2019-12-06 12,066,495,938 -7,129,547 14.43 83,622,276,395 37,406,137,408 3.100 2019-12-04
1500 2019-12-05 12,073,625,485 -19,598,422 14.44 83,622,276,395 37,548,975,258 3.110 2019-12-03
1501 2019-12-04 12,093,223,907 -25,213,500 14.46 83,622,276,395 37,851,790,829 3.130 2019-12-02
1502 2019-12-03 12,118,437,407 -6,077,454 14.49 83,622,276,395 38,051,893,458 3.140 2019-11-29
1503 2019-12-02 12,124,514,861 -33,964,208 14.50 83,622,276,395 38,919,692,704 3.210 2019-11-28
1504 2019-11-29 12,158,479,069 -2,594,010 14.54 83,622,276,395 39,271,887,393 3.230 2019-11-27
1505 2019-11-28 12,161,073,079 -106,439,387 14.54 83,622,276,395 39,158,655,314 3.220 2019-11-26
1506 2019-11-27 12,267,512,466 -71,356,394 14.67 83,622,276,395 39,378,715,016 3.210 2019-11-25
1507 2019-11-26 12,338,868,860 6,918,555 14.76 83,622,276,395 39,484,380,352 3.200 2019-11-22
1508 2019-11-25 12,331,950,305 -6,063,906 14.75 83,622,276,395 39,092,282,467 3.170 2019-11-21
1509 2019-11-22 12,338,014,211 12,405,708 14.75 83,622,276,395 39,851,785,902 3.230 2019-11-20
1510 2019-11-21 12,325,608,503 90,826,718 14.74 83,622,276,395 40,058,227,635 3.250 2019-11-19
1511 2019-11-20 12,234,781,785 6,754,775 14.63 83,622,276,395 39,028,953,894 3.190 2019-11-18
1512 2019-11-19 12,228,027,010 15,941,234 14.62 83,622,276,395 38,640,565,352 3.160 2019-11-15
1513 2019-11-18 12,212,085,776 488,091 14.60 83,622,276,395 38,590,191,052 3.160 2019-11-14
1514 2019-11-15 12,211,597,685 4,254,831 14.60 83,622,276,395 38,710,764,661 3.170 2019-11-13
1515 2019-11-14 12,207,342,854 2,125,439 14.60 83,622,276,395 39,429,717,418 3.230 2019-11-12
1516 2019-11-13 12,205,217,415 13,548,361 14.60 83,622,276,395 39,422,852,250 3.230 2019-11-11
1517 2019-11-12 12,191,669,054 -11,421,011 14.58 83,622,276,395 40,354,424,569 3.310 2019-11-08
1518 2019-11-11 12,203,090,065 5,848,219 14.59 83,622,276,395 40,636,289,916 3.330 2019-11-07
1519 2019-11-08 12,197,241,846 -10,285,729 14.59 83,622,276,395 40,250,898,092 3.300 2019-11-06
1520 2019-11-07 12,207,527,575 27,344,647 14.60 83,622,276,395 40,528,991,549 3.320 2019-11-05
1521 2019-11-06 12,180,182,928 -3,000,729 14.57 83,622,276,395 40,316,405,492 3.310 2019-11-04
1522 2019-11-05 12,183,183,657 -12,137,635 14.57 83,622,276,395 39,595,346,885 3.250 2019-11-01
1523 2019-11-04 12,195,321,292 35,760,272 14.58 83,622,276,395 39,146,981,347 3.210 2019-10-31
1524 2019-11-01 12,159,561,020 -5,467,385 14.54 83,622,276,395 39,153,786,484 3.220 2019-10-30
1525 2019-10-31 12,165,028,405 3,393,477 14.55 83,622,276,395 39,414,692,032 3.240 2019-10-29
1526 2019-10-30 12,161,634,928 37,291,635 14.54 83,622,276,395 39,525,313,516 3.250 2019-10-28
1527 2019-10-29 12,124,343,293 -3,223,204 14.50 83,622,276,395 38,919,141,971 3.210 2019-10-25
1528 2019-10-28 12,127,566,497 22,232,432 14.50 83,622,276,395 39,050,764,120 3.220 2019-10-24
1529 2019-10-25 12,105,334,065 2,296,790 14.48 83,622,276,395 38,494,962,327 3.180 2019-10-23
1530 2019-10-24 12,103,037,275 431,231 14.47 83,622,276,395 38,608,688,907 3.190 2019-10-22
1531 2019-10-23 12,102,606,044 -3,291,675 14.47 83,622,276,395 38,486,287,220 3.180 2019-10-21
1532 2019-10-22 12,105,897,719 -27,601,875 14.48 83,622,276,395 38,375,695,769 3.170 2019-10-18
1533 2019-10-21 12,133,499,594 -5,100,399 14.51 83,622,276,395 38,705,863,705 3.190 2019-10-17
1534 2019-10-18 12,138,599,993 6,317,383 14.52 83,622,276,395 38,600,747,978 3.180 2019-10-16
1535 2019-10-17 12,132,282,610 -11,872,980 14.51 83,622,276,395 38,216,690,222 3.150 2019-10-15
1536 2019-10-16 12,144,155,590 6,180,589 14.52 83,622,276,395 38,375,531,664 3.160 2019-10-14
1537 2019-10-15 12,137,975,001 3,723,766 14.52 83,622,276,395 38,113,241,503 3.140 2019-10-11
1538 2019-10-14 12,134,251,235 -14,127,437 14.51 83,622,276,395 37,252,151,291 3.070 2019-10-10
1539 2019-10-11 12,148,378,672 -20,184,725 14.53 83,622,276,395 37,295,522,523 3.070 2019-10-09
1540 2019-10-10 12,168,563,397 -22,635,924 14.55 83,622,276,395 37,235,803,995 3.060 2019-10-08
1541 2019-10-09 12,191,199,321 12,574,298 14.58 83,622,276,395 37,305,069,922 3.060 2019-10-04
1542 2019-10-08 12,178,625,023 2,447,128 14.56 83,622,276,395 37,510,165,071 3.080 2019-10-03
1543 2019-10-04 12,176,177,895 688,521 14.56 83,622,276,395 37,502,627,917 3.080 2019-10-02
1544 2019-10-03 12,175,489,374 -16,385,006 14.56 83,622,276,395 37,500,507,272 3.080 2019-09-30
1545 2019-10-02 12,191,874,380 -17,683,854 14.58 83,622,276,395 37,185,216,859 3.050 2019-09-27
1546 2019-09-30 12,209,558,234 -6,965,776 14.60 83,622,276,395 37,605,439,361 3.080 2019-09-26
1547 2019-09-27 12,216,524,010 -103,303,929 14.61 83,622,276,395 37,504,728,711 3.070 2019-09-25
1548 2019-09-26 12,319,827,939 -104,397,106 14.73 83,622,276,395 38,068,268,332 3.090 2019-09-24
1549 2019-09-25 12,424,225,045 -43,565,630 14.86 83,622,276,395 38,639,339,890 3.110 2019-09-23
1550 2019-09-24 12,467,790,675 -34,010,134 14.91 83,622,276,395 38,774,828,999 3.110 2019-09-20
1551 2019-09-23 12,501,800,809 -14,956 14.95 83,622,276,395 38,880,600,516 3.110 2019-09-19
1552 2019-09-20 12,501,815,765 2,476,345 14.95 83,622,276,395 39,130,683,344 3.130 2019-09-18
1553 2019-09-19 12,499,339,420 32,690,990 14.95 83,622,276,395 39,372,919,173 3.150 2019-09-17
1554 2019-09-18 12,466,648,430 2,207,518 14.91 83,622,276,395 39,643,942,007 3.180 2019-09-16
1555 2019-09-17 12,464,440,912 -10,069,040 14.91 83,622,276,395 39,886,210,918 3.200 2019-09-13
1556 2019-09-16 12,474,509,952 20,708,489 14.92 83,622,276,395 39,419,451,448 3.160 2019-09-12
1557 2019-09-13 12,453,801,463 10,932,033 14.89 83,622,276,395 39,478,550,638 3.170 2019-09-11
1558 2019-09-12 12,442,869,430 18,364,651 14.88 83,622,276,395 38,572,895,233 3.100 2019-09-10
1559 2019-09-11 12,424,504,779 14,253,579 14.86 83,622,276,395 38,391,719,767 3.090 2019-09-09
1560 2019-09-10 12,410,251,200 3,490,909 14.84 83,622,276,395 38,347,676,208 3.090 2019-09-06
1561 2019-09-09 12,406,760,291 -22,778,110 14.84 83,622,276,395 38,212,821,696 3.080 2019-09-05
1562 2019-09-06 12,429,538,401 -39,082,133 14.86 83,622,276,395 37,785,796,739 3.040 2019-09-04
1563 2019-09-05 12,468,620,534 -46,402,045 14.91 83,622,276,395 37,156,489,191 2.980 2019-09-03
1564 2019-09-04 12,515,022,579 -1,619,960 14.97 83,622,276,395 37,545,067,737 3.000 2019-09-02
1565 2019-09-03 12,516,642,539 32,619,280 14.97 83,622,276,395 37,424,761,192 2.990 2019-08-30
1566 2019-09-02 12,484,023,259 -17,855,641 14.93 83,622,276,395 36,952,708,847 2.960 2019-08-29
1567 2019-08-30 12,501,878,900 -15,242,421 14.95 83,622,276,395 37,005,561,544 2.960 2019-08-28
1568 2019-08-29 12,517,121,321 -46,346,911 14.97 83,622,276,395 36,925,507,897 2.950 2019-08-27
1569 2019-08-28 12,563,468,232 -52,615,742 15.02 83,622,276,395 37,187,865,967 2.960 2019-08-26
1570 2019-08-27 12,616,083,974 -50,650,654 15.09 83,622,276,395 37,722,091,082 2.990 2019-08-23
1571 2019-08-26 12,666,734,628 -6,477,706 15.15 83,622,276,395 37,873,536,538 2.990 2019-08-22
1572 2019-08-23 12,673,212,334 -16,192,174 15.16 83,622,276,395 38,146,369,125 3.010 2019-08-21
1573 2019-08-22 12,689,404,508 26,134,000 15.17 83,622,276,395 38,195,107,569 3.010 2019-08-20
1574 2019-08-21 12,663,270,508 -6,501,898 15.14 83,622,276,395 38,243,076,934 3.020 2019-08-19
1575 2019-08-20 12,669,772,406 2,226,529 15.15 83,622,276,395 37,882,619,494 2.990 2019-08-16
1576 2019-08-19 12,667,545,877 -16,474,689 15.15 83,622,276,395 37,875,962,172 2.990 2019-08-15
1577 2019-08-16 12,684,020,566 -7,425,189 15.17 83,622,276,395 37,798,381,287 2.980 2019-08-14
1578 2019-08-15 12,691,445,755 17,620,491 15.18 83,622,276,395 37,693,593,892 2.970 2019-08-13
1579 2019-08-14 12,673,825,264 -12,328,065 15.16 83,622,276,395 38,021,475,792 3.000 2019-08-12
1580 2019-08-13 12,686,153,329 -8,419,077 15.17 83,622,276,395 38,185,321,520 3.010 2019-08-09
1581 2019-08-12 12,694,572,406 -13,966,541 15.18 83,622,276,395 38,337,608,666 3.020 2019-08-08
1582 2019-08-09 12,708,538,947 2,106,809 15.20 83,622,276,395 38,379,787,620 3.020 2019-08-07
1583 2019-08-08 12,706,432,138 -2,497,823 15.20 83,622,276,395 38,373,425,057 3.020 2019-08-06
1584 2019-08-07 12,708,929,961 -34,473,178 15.20 83,622,276,395 38,762,236,381 3.050 2019-08-05
1585 2019-08-06 12,743,403,139 -4,878,461 15.24 83,622,276,395 39,886,851,825 3.130 2019-08-02
1586 2019-08-05 12,748,281,600 11,659,480 15.25 83,622,276,395 40,539,535,488 3.180 2019-08-01
1587 2019-08-02 12,736,622,120 -47,311,673 15.23 83,622,276,395 40,757,190,784 3.200 2019-07-31
1588 2019-08-01 12,783,933,793 -19,439,210 15.29 83,622,276,395 41,292,106,151 3.230 2019-07-30
1589 2019-07-31 12,803,373,003 3,546,299 15.31 83,622,276,395 41,226,861,070 3.220 2019-07-29
1590 2019-07-30 12,799,826,704 -7,902,479 15.31 83,622,276,395 41,727,435,055 3.260 2019-07-26
1591 2019-07-29 12,807,729,183 -11,764,379 15.32 83,622,276,395 42,009,351,720 3.280 2019-07-25
1592 2019-07-26 12,819,493,562 -12,619,575 15.33 83,622,276,395 41,919,743,948 3.270 2019-07-24
1593 2019-07-25 12,832,113,137 3,883,339 15.35 83,622,276,395 41,832,688,827 3.260 2019-07-23
1594 2019-07-24 12,828,229,798 -17,300,837 15.34 83,622,276,395 41,820,029,141 3.260 2019-07-22
1595 2019-07-23 12,845,530,635 -11,198,486 15.36 83,622,276,395 42,261,795,789 3.290 2019-07-19
1596 2019-07-22 12,856,729,121 -30,155,982 15.37 83,622,276,395 41,912,936,934 3.260 2019-07-18
1597 2019-07-19 12,886,885,103 -8,558,554 15.41 83,622,276,395 42,011,245,436 3.260 2019-07-17
1598 2019-07-18 12,895,443,657 11,517,609 15.42 83,622,276,395 42,168,100,758 3.270 2019-07-16
1599 2019-07-17 12,883,926,048 9,504,768 15.41 83,622,276,395 42,001,598,916 3.260 2019-07-15
1600 2019-07-16 12,874,421,280 -5,691,753 15.40 83,622,276,395 41,970,613,373 3.260 2019-07-12
1601 2019-07-15 12,880,113,033 23,292,421 15.40 83,622,276,395 41,860,367,357 3.250 2019-07-11
1602 2019-07-12 12,856,820,612 -3,253,479 15.37 83,622,276,395 41,656,098,783 3.240 2019-07-10
1603 2019-07-11 12,860,074,091 -7,294,979 15.38 83,622,276,395 41,538,039,314 3.230 2019-07-09
1604 2019-07-10 12,867,369,070 -2,674,962 15.39 83,622,276,395 41,818,949,478 3.250 2019-07-08
1605 2019-07-09 12,870,044,032 -2,026,209 15.39 83,622,276,395 42,213,744,425 3.280 2019-07-05
1606 2019-07-08 12,872,070,241 -83,014,643 15.39 83,622,276,395 42,477,831,795 3.300 2019-07-04
1607 2019-07-05 12,955,084,884 -3,875,257 15.49 83,622,276,395 42,751,780,117 3.300 2019-07-03
1608 2019-07-04 12,958,960,141 -14,643,206 15.50 83,622,276,395 42,894,158,067 3.310 2019-07-02
1609 2019-07-03 12,973,603,347 23,704,020 15.51 83,622,276,395 42,812,891,045 3.300 2019-06-28
1610 2019-07-02 12,949,899,327 -5,805,595 15.49 83,622,276,395 42,605,168,786 3.290 2019-06-27
1611 2019-06-28 12,955,704,922 20,237,855 15.49 83,622,276,395 42,106,040,997 3.250 2019-06-26
1612 2019-06-27 12,935,467,067 -54,036,848 15.47 83,622,276,395 41,781,558,626 3.230 2019-06-25
1613 2019-06-26 12,989,503,915 9,416,005 15.53 83,622,276,395 42,475,677,802 3.270 2019-06-24
1614 2019-06-25 12,980,087,910 -65,648,268 15.52 83,622,276,395 42,444,887,466 3.270 2019-06-21
1615 2019-06-24 13,045,736,178 -29,997,657 15.60 83,622,276,395 42,790,014,664 3.280 2019-06-20
1616 2019-06-21 13,075,733,835 14,504,659 15.64 83,622,276,395 42,496,134,964 3.250 2019-06-19
1617 2019-06-20 13,061,229,176 22,006,822 15.62 83,622,276,395 42,057,157,947 3.220 2019-06-18
1618 2019-06-19 13,039,222,354 -22,053,174 15.59 83,622,276,395 41,725,511,533 3.200 2019-06-17
1619 2019-06-18 13,061,275,528 16,239,815 15.62 83,622,276,395 41,796,081,690 3.200 2019-06-14
1620 2019-06-17 13,045,035,713 -17,289,247 15.60 83,622,276,395 42,005,014,996 3.220 2019-06-13
1621 2019-06-14 13,062,324,960 -5,749,110 15.62 83,622,276,395 42,060,686,371 3.220 2019-06-12
1622 2019-06-13 13,068,074,070 5,688,507 15.63 83,622,276,395 42,601,921,468 3.260 2019-06-11
1623 2019-06-12 13,062,385,563 3,055,248 15.62 83,622,276,395 42,322,129,224 3.240 2019-06-10
1624 2019-06-11 13,059,330,315 -12,710,008 15.62 83,622,276,395 41,789,857,008 3.200 2019-06-06
1625 2019-06-10 13,072,040,323 8,024,124 15.63 83,622,276,395 41,830,529,034 3.200 2019-06-05
1626 2019-06-06 13,064,016,199 14,360,264 15.62 83,622,276,395 41,935,491,999 3.210 2019-06-04
1627 2019-06-05 13,049,655,935 65,101,580 15.61 83,622,276,395 42,150,388,670 3.230 2019-06-03
1628 2019-06-04 12,984,554,355 176,727,203 15.53 83,622,276,395 42,199,801,654 3.250 2019-05-31
1629 2019-06-03 12,807,827,152 8,274,356 15.32 83,622,276,395 41,625,438,244 3.250 2019-05-30
1630 2019-05-31 12,799,552,796 9,913,296 15.31 83,622,276,395 41,086,564,475 3.210 2019-05-29
1631 2019-05-30 12,789,639,500 -96,437,898 15.29 83,622,276,395 41,566,328,375 3.250 2019-05-28
1632 2019-05-29 12,886,077,398 9,188,950 15.41 83,622,276,395 42,008,612,317 3.260 2019-05-27
1633 2019-05-28 12,876,888,448 -68,647,070 15.40 83,622,276,395 42,364,962,994 3.290 2019-05-24
1634 2019-05-27 12,945,535,518 12,765,431 15.48 83,622,276,395 42,979,177,920 3.320 2019-05-23
1635 2019-05-24 12,932,770,087 -5,484,869 15.47 83,622,276,395 46,299,316,911 3.580 2019-05-22
1636 2019-05-23 12,938,254,956 69,467,900 15.47 83,622,276,395 46,060,187,643 3.560 2019-05-21
1637 2019-05-22 12,868,787,056 -754,878 15.39 83,622,276,395 45,169,442,567 3.510 2019-05-20
1638 2019-05-21 12,869,541,934 -1,535,036 15.39 83,622,276,395 44,914,701,350 3.490 2019-05-17
1639 2019-05-20 12,871,076,970 -416,880 15.39 83,622,276,395 45,048,769,395 3.500 2019-05-16
1640 2019-05-17 12,871,493,850 -13,236,081 15.39 83,622,276,395 44,921,513,537 3.490 2019-05-15
1641 2019-05-16 12,884,729,931 -77,912,795 15.41 83,622,276,395 44,710,012,861 3.470 2019-05-14
1642 2019-05-15 12,962,642,726 -5,633,451 15.50 83,622,276,395 45,498,875,968 3.510 2019-05-10
1643 2019-05-14 12,968,276,177 -90,339,508 15.51 83,622,276,395 45,518,649,381 3.510 2019-05-09
1644 2019-05-10 13,058,615,685 -1,704,126 15.62 83,622,276,395 47,011,016,466 3.600 2019-05-08
1645 2019-05-09 13,060,319,811 -11,185,440 15.62 83,622,276,395 47,670,167,310 3.650 2019-05-07
1646 2019-05-08 13,071,505,251 -8,718,455 15.63 83,622,276,395 48,233,854,376 3.690 2019-05-06
1647 2019-05-07 13,080,223,706 1,003,914 15.64 83,622,276,395 49,181,641,135 3.760 2019-05-03
1648 2019-05-06 13,079,219,792 -6,314,882 15.64 83,622,276,395 49,047,074,220 3.750 2019-05-02
1649 2019-05-03 13,085,534,674 63,189,825 15.65 83,622,276,395 48,939,899,681 3.740 2019-04-30
1650 2019-05-02 13,022,344,849 15,223,708 15.57 83,622,276,395 49,094,240,081 3.770 2019-04-29
1651 2019-04-30 13,007,121,141 -8,605,408 15.55 83,622,276,395 48,516,561,856 3.730 2019-04-26
1652 2019-04-29 13,015,726,549 13,962,981 15.56 83,622,276,395 48,418,502,762 3.720 2019-04-25
1653 2019-04-26 13,001,763,568 42,224,665 15.55 83,622,276,395 48,626,595,744 3.740 2019-04-24
1654 2019-04-25 12,959,538,903 -4,142,439 15.50 83,622,276,395 48,857,461,664 3.770 2019-04-23
1655 2019-04-24 12,963,681,342 5,679,688 15.50 83,622,276,395 49,391,625,913 3.810 2019-04-18
1656 2019-04-23 12,958,001,654 -2,804,991 15.50 83,622,276,395 49,499,566,318 3.820 2019-04-17
1657 2019-04-18 12,960,806,645 -39,462,612 15.50 83,622,276,395 49,380,673,317 3.810 2019-04-16
1658 2019-04-17 13,000,269,257 9,863,170 15.55 83,622,276,395 48,230,998,943 3.710 2019-04-15
1659 2019-04-16 12,990,406,087 -4,752,971 15.53 83,622,276,395 48,324,310,644 3.720 2019-04-12
1660 2019-04-15 12,995,159,058 10,868,013 15.54 83,622,276,395 48,341,991,696 3.720 2019-04-11
1661 2019-04-12 12,984,291,045 -14,378,749 15.53 83,622,276,395 48,691,091,419 3.750 2019-04-10
1662 2019-04-11 12,998,669,794 17,307,718 15.54 83,622,276,395 49,134,971,821 3.780 2019-04-09
1663 2019-04-10 12,981,362,076 1,078,441 15.52 83,622,276,395 48,939,735,027 3.770 2019-04-08
1664 2019-04-09 12,980,283,635 2,008,104 15.52 83,622,276,395 48,676,063,631 3.750 2019-04-04
1665 2019-04-08 12,978,275,531 19,643,479 15.52 83,622,276,395 48,668,533,241 3.750 2019-04-03
1666 2019-04-04 12,958,632,052 -100,710 15.50 83,622,276,395 48,076,524,913 3.710 2019-04-02
1667 2019-04-03 12,958,732,762 37,821,445 15.50 83,622,276,395 47,817,723,892 3.690 2019-04-01
1668 2019-04-02 12,920,911,317 -171,980,366 15.45 83,622,276,395 45,998,444,289 3.560 2019-03-29
1669 2019-04-01 13,092,891,683 -8,757,338 15.66 83,622,276,395 47,003,481,142 3.590 2019-03-28
1670 2019-03-29 13,101,649,021 -22,897,748 15.67 83,622,276,395 46,903,903,495 3.580 2019-03-27
1671 2019-03-28 13,124,546,769 7,536,973 15.70 83,622,276,395 46,985,877,433 3.580 2019-03-26
1672 2019-03-27 13,117,009,796 5,783,861 15.69 83,622,276,395 47,090,065,168 3.590 2019-03-25
1673 2019-03-26 13,111,225,935 -1,585,529 15.68 83,622,276,395 47,987,086,922 3.660 2019-03-22
1674 2019-03-25 13,112,811,464 -16,915,896 15.68 83,622,276,395 47,992,889,958 3.660 2019-03-21
1675 2019-03-22 13,129,727,360 -1,012,771 15.70 83,622,276,395 48,317,396,685 3.680 2019-03-20
1676 2019-03-21 13,130,740,131 8,905,817 15.70 83,622,276,395 48,846,353,287 3.720 2019-03-19
1677 2019-03-20 13,121,834,314 10,186,039 15.69 83,622,276,395 48,682,005,305 3.710 2019-03-18
1678 2019-03-19 13,111,648,275 11,921,094 15.68 83,622,276,395 48,250,865,652 3.680 2019-03-15
1679 2019-03-18 13,099,727,181 5,116,580 15.67 83,622,276,395 47,945,001,482 3.660 2019-03-14
1680 2019-03-15 13,094,610,601 16,173,841 15.66 83,622,276,395 47,926,274,800 3.660 2019-03-13
1681 2019-03-14 13,078,436,760 -11,312,351 15.64 83,622,276,395 48,390,216,012 3.700 2019-03-12
1682 2019-03-13 13,089,749,111 -1,422,346 15.65 83,622,276,395 47,646,686,764 3.640 2019-03-11
1683 2019-03-12 13,091,171,457 -10,819,274 15.66 83,622,276,395 47,259,128,960 3.610 2019-03-08
1684 2019-03-11 13,101,990,731 -66,677,921 15.67 83,622,276,395 48,608,385,612 3.710 2019-03-07
1685 2019-03-08 13,168,668,652 -3,489,416 15.75 83,622,276,395 49,119,134,072 3.730 2019-03-06
1686 2019-03-07 13,172,158,068 -7,652,125 15.75 83,622,276,395 49,132,149,594 3.730 2019-03-05
1687 2019-03-06 13,179,810,193 63,762 15.76 83,622,276,395 49,028,893,918 3.720 2019-03-04
1688 2019-03-05 13,179,746,431 -4,798,593 15.76 83,622,276,395 48,369,669,402 3.670 2019-03-01
1689 2019-03-04 13,184,545,024 -9,415,647 15.77 83,622,276,395 48,255,434,788 3.660 2019-02-28
1690 2019-03-01 13,193,960,671 21,670,970 15.78 83,622,276,395 48,289,896,056 3.660 2019-02-27
1691 2019-02-28 13,172,289,701 -415,172 15.75 83,622,276,395 49,000,917,688 3.720 2019-02-26
1692 2019-02-27 13,172,704,873 4,626,321 15.75 83,622,276,395 49,265,916,225 3.740 2019-02-25
1693 2019-02-26 13,168,078,552 -84,749,268 15.75 83,622,276,395 47,536,763,573 3.610 2019-02-22
1694 2019-02-25 13,252,827,820 3,499,526 15.85 83,622,276,395 47,710,180,152 3.600 2019-02-21
1695 2019-02-22 13,249,328,294 8,362,085 15.84 83,622,276,395 47,697,581,858 3.600 2019-02-20
1696 2019-02-21 13,240,966,209 -44,998,375 15.83 83,622,276,395 47,270,249,366 3.570 2019-02-19
1697 2019-02-20 13,285,964,584 -39,177,988 15.89 83,622,276,395 47,563,753,211 3.580 2019-02-18
1698 2019-02-19 13,325,142,572 -51,695,538 15.93 83,622,276,395 46,904,501,853 3.520 2019-02-15
1699 2019-02-18 13,376,838,110 -1,309,208 16.00 83,622,276,395 48,290,385,577 3.610 2019-02-14
1700 2019-02-15 13,378,147,318 14,108,979 16.00 83,622,276,395 48,295,111,818 3.610 2019-02-13
1701 2019-02-14 13,364,038,339 -20,434,629 15.98 83,622,276,395 47,976,897,637 3.590 2019-02-12
1702 2019-02-13 13,384,472,968 1,526,801 16.01 83,622,276,395 48,050,257,955 3.590 2019-02-11
1703 2019-02-12 13,382,946,167 6,872,607 16.00 83,622,276,395 48,044,776,740 3.590 2019-02-08
1704 2019-02-11 13,376,073,560 42,504,823 16.00 83,622,276,395 48,287,625,552 3.610 2019-02-01
1705 2019-02-08 13,333,568,737 -1,561,253 15.94 83,622,276,395 48,267,518,828 3.620 2019-01-31
1706 2019-02-01 13,335,129,990 -22,440,141 15.95 83,622,276,395 48,006,467,964 3.600 2019-01-30
1707 2019-01-31 13,357,570,131 -3,759,203 15.97 83,622,276,395 48,087,252,472 3.600 2019-01-29
1708 2019-01-30 13,361,329,334 40,134,698 15.98 83,622,276,395 48,100,785,602 3.600 2019-01-28
1709 2019-01-29 13,321,194,636 18,870,046 15.93 83,622,276,395 47,823,088,743 3.590 2019-01-25
1710 2019-01-28 13,302,324,590 21,450,695 15.91 83,622,276,395 46,558,136,065 3.500 2019-01-24
1711 2019-01-25 13,280,873,895 -25,528,652 15.88 83,622,276,395 46,217,441,155 3.480 2019-01-23
1712 2019-01-24 13,306,402,547 4,006,252 15.91 83,622,276,395 46,306,280,864 3.480 2019-01-22
1713 2019-01-23 13,302,396,295 25,728,043 15.91 83,622,276,395 46,691,410,995 3.510 2019-01-21
1714 2019-01-22 13,276,668,252 -4,030,301 15.88 83,622,276,395 46,070,038,834 3.470 2019-01-18
1715 2019-01-21 13,280,698,553 44,687,363 15.88 83,622,276,395 45,818,410,008 3.450 2019-01-17
1716 2019-01-18 13,236,011,190 6,490,255 15.83 83,622,276,395 45,531,878,494 3.440 2019-01-16
1717 2019-01-17 13,229,520,935 -10,543,961 15.82 83,622,276,395 45,377,256,807 3.430 2019-01-15
1718 2019-01-16 13,240,064,896 -37,142,290 15.83 83,622,276,395 44,751,419,348 3.380 2019-01-14
1719 2019-01-15 13,277,207,186 -72,475,674 15.88 83,622,276,395 45,408,048,576 3.420 2019-01-11
1720 2019-01-14 13,349,682,860 -14,850,688 15.96 83,622,276,395 45,655,915,381 3.420 2019-01-10
1721 2019-01-11 13,364,533,548 -55,096,087 15.98 83,622,276,395 45,706,704,734 3.420 2019-01-09
1722 2019-01-10 13,419,629,635 -31,789,882 16.05 83,622,276,395 45,358,348,166 3.380 2019-01-08
1723 2019-01-09 13,451,419,517 7,146,401 16.09 83,622,276,395 45,465,797,967 3.380 2019-01-07
1724 2019-01-08 13,444,273,116 -8,175,055 16.08 83,622,276,395 45,307,200,401 3.370 2019-01-04
1725 2019-01-07 13,452,448,171 32,067,715 16.09 83,622,276,395 44,796,652,409 3.330 2019-01-03
1726 2019-01-04 13,420,380,456 -10,627,906 16.05 83,622,276,395 44,555,663,114 3.320 2019-01-02
1727 2019-01-03 13,431,008,362 45,229,496 16.06 83,622,276,395 44,859,567,929 3.340 2018-12-28
1728 2019-01-02 13,385,778,866 646,930 16.01 83,622,276,395 44,574,643,624 3.330 2018-12-27
1729 2018-12-28 13,385,131,936 16,640,523 16.01 83,622,276,395 44,438,638,028 3.320 2018-12-21
1730 2018-12-27 13,368,491,413 1,682,567 15.99 83,622,276,395 44,249,706,577 3.310 2018-12-20
1731 2018-12-21 13,366,808,846 13,001,340 15.98 83,622,276,395 44,244,137,280 3.310 2018-12-19
1732 2018-12-20 13,353,807,506 -34,288,048 15.97 83,622,276,395 43,934,026,695 3.290 2018-12-18
1733 2018-12-19 13,388,095,554 6,004,060 16.01 83,622,276,395 44,448,477,239 3.320 2018-12-17
1734 2018-12-18 13,382,091,494 35,414,807 16.00 83,622,276,395 44,294,722,845 3.310 2018-12-14
1735 2018-12-17 13,346,676,687 -100,817,136 15.96 83,622,276,395 44,711,366,901 3.350 2018-12-13
1736 2018-12-14 13,447,493,823 -4,338,919 16.08 83,622,276,395 44,511,204,554 3.310 2018-12-12
1737 2018-12-13 13,451,832,742 7,378,913 16.09 83,622,276,395 43,987,493,066 3.270 2018-12-11
1738 2018-12-12 13,444,453,829 11,883,994 16.08 83,622,276,395 43,963,364,021 3.270 2018-12-10
1739 2018-12-11 13,432,569,835 24,841,020 16.06 83,622,276,395 44,461,806,154 3.310 2018-12-07
1740 2018-12-10 13,407,728,815 -12,193,112 16.03 83,622,276,395 45,184,046,107 3.370 2018-12-06
1741 2018-12-07 13,419,921,927 54,760,250 16.05 83,622,276,395 46,164,531,429 3.440 2018-12-05
1742 2018-12-06 13,365,161,677 26,391,053 15.98 83,622,276,395 46,644,414,253 3.490 2018-12-04
1743 2018-12-05 13,338,770,624 -16,405,143 15.95 83,622,276,395 46,685,697,184 3.500 2018-12-03
1744 2018-12-04 13,355,175,767 -230,152,353 15.97 83,622,276,395 45,674,701,123 3.420 2018-11-30
1745 2018-12-03 13,585,328,120 19,337,471 16.25 83,622,276,395 46,597,675,452 3.430 2018-11-29
1746 2018-11-30 13,565,990,649 18,003,818 16.22 83,622,276,395 46,938,327,646 3.460 2018-11-28
1747 2018-11-29 13,547,986,831 16,778,630 16.20 83,622,276,395 46,469,594,830 3.430 2018-11-27
1748 2018-11-28 13,531,208,201 92,448 16.18 83,622,276,395 46,276,732,047 3.420 2018-11-26
1749 2018-11-27 13,531,115,753 42,670 16.18 83,622,276,395 45,599,860,088 3.370 2018-11-23
1750 2018-11-26 13,531,073,083 8,528,644 16.18 83,622,276,395 45,735,027,021 3.380 2018-11-22
1751 2018-11-23 13,522,544,439 7,340,316 16.17 83,622,276,395 45,706,200,204 3.380 2018-11-21
1752 2018-11-22 13,515,204,123 15,773,095 16.16 83,622,276,395 45,411,085,853 3.360 2018-11-20
1753 2018-11-21 13,499,431,028 27,783,363 16.14 83,622,276,395 45,763,071,185 3.390 2018-11-19
1754 2018-11-20 13,471,647,665 53,049,974 16.11 83,622,276,395 45,399,452,631 3.370 2018-11-16
1755 2018-11-19 13,418,597,691 14,437,793 16.05 83,622,276,395 45,086,488,242 3.360 2018-11-15
1756 2018-11-16 13,404,159,898 55,943,703 16.03 83,622,276,395 44,635,852,460 3.330 2018-11-14
1757 2018-11-15 13,348,216,195 71,019,000 15.96 83,622,276,395 44,583,042,091 3.340 2018-11-13
1758 2018-11-14 13,277,197,195 12,210,504 15.88 83,622,276,395 44,345,838,631 3.340 2018-11-12
1759 2018-11-13 13,264,986,691 -495,627,575 15.86 83,622,276,395 44,437,705,415 3.350 2018-11-09
1760 2018-11-12 13,760,614,266 10,197,515 16.46 83,622,276,395 47,336,513,075 3.440 2018-11-08
1761 2018-11-09 13,750,416,751 8,822,077 16.44 83,622,276,395 47,163,929,456 3.430 2018-11-07
1762 2018-11-08 13,741,594,674 12,228,717 16.43 83,622,276,395 46,996,253,785 3.420 2018-11-06
1763 2018-11-07 13,729,365,957 3,521,113 16.42 83,622,276,395 46,817,137,913 3.410 2018-11-05
1764 2018-11-06 13,725,844,844 -146,039,499 16.41 83,622,276,395 47,491,423,160 3.460 2018-11-02
1765 2018-11-05 13,871,884,343 11,441,000 16.59 83,622,276,395 46,748,250,236 3.370 2018-11-01
1766 2018-11-02 13,860,443,343 33,927,175 16.58 83,622,276,395 46,293,880,766 3.340 2018-10-31
1767 2018-11-01 13,826,516,168 6,067,062 16.53 83,622,276,395 45,627,503,354 3.300 2018-10-30
1768 2018-10-31 13,820,449,106 21,571,922 16.53 83,622,276,395 45,192,868,577 3.270 2018-10-29
1769 2018-10-30 13,798,877,184 18,792,413 16.50 83,622,276,395 44,984,339,620 3.260 2018-10-26
1770 2018-10-29 13,780,084,771 33,893,198 16.48 83,622,276,395 45,060,877,201 3.270 2018-10-25
1771 2018-10-26 13,746,191,573 14,907,893 16.44 83,622,276,395 44,950,046,444 3.270 2018-10-24
1772 2018-10-25 13,731,283,680 18,450,252 16.42 83,622,276,395 44,901,297,634 3.270 2018-10-23
1773 2018-10-24 13,712,833,428 -9,953,200 16.40 83,622,276,395 45,800,863,650 3.340 2018-10-22
1774 2018-10-23 13,722,786,628 21,603,682 16.41 83,622,276,395 45,010,740,140 3.280 2018-10-19
1775 2018-10-22 13,701,182,946 -9,756,164 16.38 83,622,276,395 44,254,820,916 3.230 2018-10-18
1776 2018-10-19 13,710,939,110 48,635,472 16.40 83,622,276,395 44,560,552,108 3.250 2018-10-16
1777 2018-10-18 13,662,303,638 101,558,122 16.34 83,622,276,395 44,402,486,824 3.250 2018-10-15
1778 2018-10-16 13,560,745,516 14,835,963 16.22 83,622,276,395 44,886,067,658 3.310 2018-10-12
1779 2018-10-15 13,545,909,553 -63,414,971 16.20 83,622,276,395 44,295,124,238 3.270 2018-10-11
1780 2018-10-12 13,609,324,524 58,878,972 16.27 83,622,276,395 45,455,143,910 3.340 2018-10-10
1781 2018-10-11 13,550,445,552 -498,510 16.20 83,622,276,395 45,122,983,688 3.330 2018-10-09
1782 2018-10-10 13,550,944,062 -9,014,138 16.20 83,622,276,395 44,853,624,845 3.310 2018-10-08
1783 2018-10-09 13,559,958,200 20,620,221 16.22 83,622,276,395 45,154,660,806 3.330 2018-10-05
1784 2018-10-08 13,539,337,979 -22,057,303 16.19 83,622,276,395 45,085,995,470 3.330 2018-10-04
1785 2018-10-05 13,561,395,282 -11,006,119 16.22 83,622,276,395 45,973,130,006 3.390 2018-10-03
1786 2018-10-04 13,572,401,401 3,337,030 16.23 83,622,276,395 46,146,164,763 3.400 2018-10-02
1787 2018-10-03 13,569,064,371 -6,043,195 16.23 83,622,276,395 47,220,344,011 3.480 2018-09-28
1788 2018-10-02 13,575,107,566 -10,030,912 16.23 83,622,276,395 47,377,125,405 3.490 2018-09-27
1789 2018-09-28 13,585,138,478 -49,456,676 16.25 83,622,276,395 47,412,133,288 3.490 2018-09-26
1790 2018-09-27 13,634,595,154 -16,002,126 16.30 83,622,276,395 47,175,699,233 3.460 2018-09-24
1791 2018-09-26 13,650,597,280 17,748,391 16.32 83,622,276,395 48,050,102,426 3.520 2018-09-21
1792 2018-09-24 13,632,848,889 5,520,514 16.30 83,622,276,395 46,760,671,689 3.430 2018-09-20
1793 2018-09-21 13,627,328,375 -29,398,745 16.30 83,622,276,395 46,605,463,043 3.420 2018-09-19
1794 2018-09-20 13,656,727,120 -76,733,266 16.33 83,622,276,395 46,432,872,208 3.400 2018-09-18
1795 2018-09-19 13,733,460,386 15,268,252 16.42 83,622,276,395 46,556,430,709 3.390 2018-09-17
1796 2018-09-18 13,718,192,134 -3,304,312 16.40 83,622,276,395 46,779,035,177 3.410 2018-09-14
1797 2018-09-17 13,721,496,446 25,610,728 16.41 83,622,276,395 46,653,087,916 3.400 2018-09-13
1798 2018-09-14 13,695,885,718 -1,095,669 16.38 83,622,276,395 45,470,340,584 3.320 2018-09-12
1799 2018-09-13 13,696,981,387 42,485,596 16.38 83,622,276,395 46,021,857,460 3.360 2018-09-11
1800 2018-09-12 13,654,495,791 -2,703,589 16.33 83,622,276,395 46,288,740,731 3.390 2018-09-10
1801 2018-09-11 13,657,199,380 -10,012,889 16.33 83,622,276,395 46,844,193,873 3.430 2018-09-07
1802 2018-09-10 13,667,212,269 -1,628,500 16.34 83,622,276,395 47,015,210,205 3.440 2018-09-06
1803 2018-09-07 13,668,840,769 33,772,541 16.35 83,622,276,395 47,430,877,468 3.470 2018-09-05
1804 2018-09-06 13,635,068,228 -7,596,130 16.31 83,622,276,395 48,131,790,845 3.530 2018-09-04
1805 2018-09-05 13,642,664,358 -6,372,859 16.31 83,622,276,395 48,022,178,540 3.520 2018-09-03
1806 2018-09-04 13,649,037,217 -7,124,252 16.32 83,622,276,395 48,181,101,376 3.530 2018-08-31
1807 2018-09-03 13,656,161,469 -4,226,675 16.33 83,622,276,395 48,752,496,444 3.570 2018-08-30
1808 2018-08-31 13,660,388,144 9,640,093 16.34 83,622,276,395 49,314,001,200 3.610 2018-08-29
1809 2018-08-30 13,650,748,051 24,050,937 16.32 83,622,276,395 49,552,215,425 3.630 2018-08-28
1810 2018-08-29 13,626,697,114 -9,134,496 16.30 83,622,276,395 49,056,109,610 3.600 2018-08-27
1811 2018-08-28 13,635,831,610 -212,987,706 16.31 83,622,276,395 48,270,843,899 3.540 2018-08-24
1812 2018-08-27 13,848,819,316 3,827,852 16.56 83,622,276,395 49,163,308,572 3.550 2018-08-23
1813 2018-08-24 13,844,991,464 18,836,335 16.56 83,622,276,395 49,565,069,441 3.580 2018-08-22
1814 2018-08-23 13,826,155,129 27,889,697 16.53 83,622,276,395 49,221,112,259 3.560 2018-08-21
1815 2018-08-22 13,798,265,432 20,215,341 16.50 83,622,276,395 49,121,824,938 3.560 2018-08-20
1816 2018-08-21 13,778,050,091 29,272,476 16.48 83,622,276,395 48,774,297,322 3.540 2018-08-17
1817 2018-08-20 13,748,777,615 9,765,573 16.44 83,622,276,395 48,395,697,205 3.520 2018-08-16
1818 2018-08-17 13,739,012,042 18,863,354 16.43 83,622,276,395 48,498,712,508 3.530 2018-08-15
1819 2018-08-16 13,720,148,688 43,781,875 16.41 83,622,276,395 48,843,729,329 3.560 2018-08-14
1820 2018-08-15 13,676,366,813 -9,476,994 16.35 83,622,276,395 48,687,865,854 3.560 2018-08-13
1821 2018-08-14 13,685,843,807 -31,134,597 16.37 83,622,276,395 49,542,754,581 3.620 2018-08-10
1822 2018-08-13 13,716,978,404 -58,613,664 16.40 83,622,276,395 50,066,971,175 3.650 2018-08-09
1823 2018-08-10 13,775,592,068 -62,401,596 16.47 83,622,276,395 50,005,399,207 3.630 2018-08-08
1824 2018-08-09 13,837,993,664 -28,081,764 16.55 83,622,276,395 50,508,676,874 3.650 2018-08-07
1825 2018-08-08 13,866,075,428 -4,906,146 16.58 83,622,276,395 50,056,532,295 3.610 2018-08-06
1826 2018-08-07 13,870,981,574 -12,546,010 16.59 83,622,276,395 50,074,243,482 3.610 2018-08-03
1827 2018-08-06 13,883,527,584 -1,085,710 16.60 83,622,276,395 50,119,534,578 3.610 2018-08-02
1828 2018-08-03 13,884,613,294 -4,425,092 16.60 83,622,276,395 51,095,376,922 3.680 2018-08-01
1829 2018-08-02 13,889,038,386 -13,588,929 16.61 83,622,276,395 51,111,661,260 3.680 2018-07-31
1830 2018-08-01 13,902,627,315 -6,658,160 16.63 83,622,276,395 51,439,721,066 3.700 2018-07-30
1831 2018-07-31 13,909,285,475 25,459,596 16.63 83,622,276,395 51,325,263,403 3.690 2018-07-27
1832 2018-07-30 13,883,825,879 -2,939,000 16.60 83,622,276,395 51,231,317,494 3.690 2018-07-26
1833 2018-07-27 13,886,764,879 -11,131,288 16.61 83,622,276,395 51,242,162,404 3.690 2018-07-25
1834 2018-07-26 13,897,896,167 15,111,815 16.62 83,622,276,395 51,144,257,895 3.680 2018-07-24
1835 2018-07-25 13,882,784,352 -18,858,086 16.60 83,622,276,395 50,255,679,354 3.620 2018-07-23
1836 2018-07-24 13,901,642,438 -24,143,811 16.62 83,622,276,395 50,184,929,201 3.610 2018-07-20
1837 2018-07-23 13,925,786,249 -5,013,007 16.65 83,622,276,395 49,575,799,046 3.560 2018-07-19
1838 2018-07-20 13,930,799,256 24,259,987 16.66 83,622,276,395 49,872,261,336 3.580 2018-07-18
1839 2018-07-19 13,906,539,269 -14,555,222 16.63 83,622,276,395 49,785,410,583 3.580 2018-07-17
1840 2018-07-18 13,921,094,491 -1,310,110 16.65 83,622,276,395 50,394,362,057 3.620 2018-07-16
1841 2018-07-17 13,922,404,601 13,965,366 16.65 83,622,276,395 50,538,328,702 3.630 2018-07-13
1842 2018-07-16 13,908,439,235 -42,037,888 16.63 83,622,276,395 50,904,887,600 3.660 2018-07-12
1843 2018-07-13 13,950,477,123 1,632,730 16.68 83,622,276,395 50,779,736,728 3.640 2018-07-11
1844 2018-07-12 13,948,844,393 -47,384,200 16.68 83,622,276,395 51,750,212,698 3.710 2018-07-10
1845 2018-07-11 13,996,228,593 -29,776,824 16.74 83,622,276,395 51,646,083,508 3.690 2018-07-09
1846 2018-07-10 14,026,005,417 -37,616,946 16.77 83,622,276,395 51,475,439,880 3.670 2018-07-06
1847 2018-07-09 14,063,622,363 -7,827,776 16.82 83,622,276,395 51,754,130,296 3.680 2018-07-05
1848 2018-07-06 14,071,450,139 114,599,341 16.83 83,622,276,395 54,315,797,537 3.860 2018-07-04
1849 2018-07-05 13,956,850,798 54,608,909 16.69 83,622,276,395 53,594,307,064 3.840 2018-07-03
1850 2018-07-04 13,902,241,889 -36,464,856 16.63 83,622,276,395 54,079,720,948 3.890 2018-06-29
1851 2018-07-03 13,938,706,745 -23,635,250 16.67 83,622,276,395 53,385,246,833 3.830 2018-06-28
1852 2018-06-29 13,962,341,995 -20,136,503 16.70 83,622,276,395 52,917,276,161 3.790 2018-06-27
1853 2018-06-28 13,982,478,498 -14,447,693 16.72 83,622,276,395 53,972,367,002 3.860 2018-06-26
1854 2018-06-27 13,996,926,191 -26,139,597 16.74 83,622,276,395 54,168,104,359 3.870 2018-06-25
1855 2018-06-26 14,023,065,788 1,746,479 16.77 83,622,276,395 54,689,956,573 3.900 2018-06-22
1856 2018-06-25 14,021,319,309 33,297,653 16.77 83,622,276,395 54,963,571,691 3.920 2018-06-21
1857 2018-06-22 13,988,021,656 13,324,755 16.73 83,622,276,395 55,532,445,974 3.970 2018-06-20
1858 2018-06-21 13,974,696,901 -36,640,145 16.71 83,622,276,395 55,339,799,728 3.960 2018-06-19
1859 2018-06-20 14,011,337,046 -17,832,276 16.76 83,622,276,395 57,446,481,889 4.100 2018-06-15
1860 2018-06-19 14,029,169,322 -38,351,500 16.78 83,622,276,395 57,659,885,913 4.110 2018-06-14
1861 2018-06-15 14,067,520,822 -121,703,136 16.82 83,622,276,395 58,098,860,995 4.130 2018-06-13
1862 2018-06-14 14,189,223,958 10,974,244 16.97 83,622,276,395 59,452,848,384 4.190 2018-06-12
1863 2018-06-13 14,178,249,714 10,296,456 16.96 83,622,276,395 59,548,648,799 4.200 2018-06-11
1864 2018-06-12 14,167,953,258 -115,801,958 16.94 83,622,276,395 59,222,044,618 4.180 2018-06-08
1865 2018-06-11 14,283,755,216 10,278,624 17.08 83,622,276,395 60,705,959,668 4.250 2018-06-07
1866 2018-06-08 14,273,476,592 9,926,700 17.07 83,622,276,395 59,805,866,920 4.190 2018-06-06
1867 2018-06-07 14,263,549,892 11,421,886 17.06 83,622,276,395 59,906,909,546 4.200 2018-06-05
1868 2018-06-06 14,252,128,006 11,693,277 17.04 83,622,276,395 59,716,416,345 4.190 2018-06-04
1869 2018-06-05 14,240,434,729 -16,361,996 17.03 83,622,276,395 58,812,995,431 4.130 2018-06-01
1870 2018-06-04 14,256,796,725 -107,993,050 17.05 83,622,276,395 58,452,866,573 4.100 2018-05-31
1871 2018-06-01 14,364,789,775 -2,024,667 17.18 83,622,276,395 58,321,046,487 4.060 2018-05-30
1872 2018-05-31 14,366,814,442 -9,255,808 17.18 83,622,276,395 59,334,943,645 4.130 2018-05-29
1873 2018-05-30 14,376,070,250 5,120,212 17.19 83,622,276,395 59,948,212,943 4.170 2018-05-28
1874 2018-05-29 14,370,950,038 -10,322,968 17.19 83,622,276,395 59,495,733,157 4.140 2018-05-25
1875 2018-05-28 14,381,273,006 -35,539,270 17.20 83,622,276,395 59,826,095,705 4.160 2018-05-24
1876 2018-05-25 14,416,812,276 -37,212,792 17.24 83,622,276,395 59,685,602,823 4.140 2018-05-23
1877 2018-05-24 14,454,025,068 -33,809,067 17.28 83,622,276,395 61,140,526,038 4.230 2018-05-21
1878 2018-05-23 14,487,834,135 -1,185,343 17.33 83,622,276,395 60,993,781,708 4.210 2018-05-18
1879 2018-05-21 14,489,019,478 -26,304,571 17.33 83,622,276,395 60,853,881,808 4.200 2018-05-17
1880 2018-05-18 14,515,324,049 3,607,271 17.36 83,622,276,395 61,690,127,208 4.250 2018-05-16
1881 2018-05-17 14,511,716,778 1,126,284 17.35 83,622,276,395 61,674,796,307 4.250 2018-05-15
1882 2018-05-16 14,510,590,494 10,222,941 17.35 83,622,276,395 62,250,433,219 4.290 2018-05-14
1883 2018-05-15 14,500,367,553 -9,237,985 17.34 83,622,276,395 61,336,554,749 4.230 2018-05-11
1884 2018-05-14 14,509,605,538 282,304 17.35 83,622,276,395 60,505,055,093 4.170 2018-05-10
1885 2018-05-11 14,509,323,234 5,644,750 17.35 83,622,276,395 60,358,784,653 4.160 2018-05-09
1886 2018-05-10 14,503,678,484 -9,422,011 17.34 83,622,276,395 60,190,265,709 4.150 2018-05-08
1887 2018-05-09 14,513,100,495 -123,835,917 17.36 83,622,276,395 60,084,236,049 4.140 2018-05-07
1888 2018-05-08 14,636,936,412 -14,308,963 17.50 83,622,276,395 60,450,547,382 4.130 2018-05-04
1889 2018-05-07 14,651,245,375 96,811,019 17.52 83,622,276,395 61,095,693,214 4.170 2018-05-03
1890 2018-05-04 14,554,434,356 -17,833,026 17.40 83,622,276,395 61,710,801,669 4.240 2018-05-02
1891 2018-05-03 14,572,267,382 -2,397,723 17.43 83,622,276,395 62,660,749,743 4.300 2018-04-30
1892 2018-05-02 14,574,665,105 4,091,164 17.43 83,622,276,395 61,213,593,441 4.200 2018-04-27
1893 2018-04-30 14,570,573,941 7,573,775 17.42 83,622,276,395 60,759,293,334 4.170 2018-04-26
1894 2018-04-27 14,563,000,166 14,001,068 17.42 83,622,276,395 60,727,710,692 4.170 2018-04-25
1895 2018-04-26 14,548,999,098 -6,089,884 17.40 83,622,276,395 61,105,796,212 4.200 2018-04-24
1896 2018-04-25 14,555,088,982 -32,813,360 17.41 83,622,276,395 60,112,517,496 4.130 2018-04-23
1897 2018-04-24 14,587,902,342 -1,443,132 17.44 83,622,276,395 60,831,552,766 4.170 2018-04-20
1898 2018-04-23 14,589,345,474 9,621,314 17.45 83,622,276,395 61,567,037,900 4.220 2018-04-19
1899 2018-04-20 14,579,724,160 19,958,828 17.44 83,622,276,395 60,505,855,264 4.150 2018-04-18
1900 2018-04-19 14,559,765,332 -20,155,185 17.41 83,622,276,395 59,986,233,168 4.120 2018-04-17
1901 2018-04-18 14,579,920,517 7,707,605 17.44 83,622,276,395 60,506,670,146 4.150 2018-04-16
1902 2018-04-17 14,572,212,912 4,549,564 17.43 83,622,276,395 61,349,016,360 4.210 2018-04-13
1903 2018-04-16 14,567,663,348 -58,402,933 17.42 83,622,276,395 61,475,539,329 4.220 2018-04-12
1904 2018-04-13 14,626,066,281 -22,890,116 17.49 83,622,276,395 62,014,521,031 4.240 2018-04-11
1905 2018-04-12 14,648,956,397 8,277,557 17.52 83,622,276,395 62,258,064,687 4.250 2018-04-10
1906 2018-04-11 14,640,678,840 1,486,377 17.51 83,622,276,395 61,344,444,340 4.190 2018-04-09
1907 2018-04-10 14,639,192,463 9,407,199 17.51 83,622,276,395 60,752,648,721 4.150 2018-04-06
1908 2018-04-09 14,629,785,264 -4,477,414 17.50 83,622,276,395 60,567,310,993 4.140 2018-04-04
1909 2018-04-06 14,634,262,678 27,739,909 17.50 83,622,276,395 62,341,959,008 4.260 2018-04-03
1910 2018-04-04 14,606,522,769 3,729,401 17.47 83,622,276,395 61,639,526,085 4.220 2018-03-29
1911 2018-04-03 14,602,793,368 36,826 17.46 83,622,276,395 61,623,788,013 4.220 2018-03-28
1912 2018-03-29 14,602,756,542 -13,551,337 17.46 83,622,276,395 62,791,853,131 4.300 2018-03-27
1913 2018-03-28 14,616,307,879 -44,558,722 17.48 83,622,276,395 61,826,982,328 4.230 2018-03-26
1914 2018-03-27 14,660,866,601 13,138,424 17.53 83,622,276,395 61,868,857,056 4.220 2018-03-23
1915 2018-03-26 14,647,728,177 2,573,786 17.52 83,622,276,395 62,838,753,879 4.290 2018-03-22
1916 2018-03-23 14,645,154,391 -30,148,227 17.51 83,622,276,395 63,120,615,425 4.310 2018-03-21
1917 2018-03-22 14,675,302,618 -7,025,806 17.55 83,622,276,395 63,250,554,284 4.310 2018-03-20
1918 2018-03-21 14,682,328,424 17,643,563 17.56 83,622,276,395 64,161,775,213 4.370 2018-03-19
1919 2018-03-20 14,664,684,861 -12,017,786 17.54 83,622,276,395 64,524,613,388 4.400 2018-03-16
1920 2018-03-19 14,676,702,647 -6,211,035 17.55 83,622,276,395 64,724,258,673 4.410 2018-03-15
1921 2018-03-16 14,682,913,682 33,358,139 17.56 83,622,276,395 65,192,136,748 4.440 2018-03-14
1922 2018-03-15 14,649,555,543 33,879,942 17.52 83,622,276,395 65,044,026,611 4.440 2018-03-13
1923 2018-03-14 14,615,675,601 -20,990,981 17.48 83,622,276,395 63,724,345,620 4.360 2018-03-12
1924 2018-03-13 14,636,666,582 -25,676,000 17.50 83,622,276,395 62,059,466,308 4.240 2018-03-09
1925 2018-03-12 14,662,342,582 -13,711,292 17.53 83,622,276,395 62,021,709,122 4.230 2018-03-08
1926 2018-03-09 14,676,053,874 240,610 17.55 83,622,276,395 61,639,426,271 4.200 2018-03-07
1927 2018-03-08 14,675,813,264 2,734,740 17.55 83,622,276,395 62,372,206,372 4.250 2018-03-06
1928 2018-03-07 14,673,078,524 8,230,125 17.55 83,622,276,395 60,746,545,089 4.140 2018-03-05
1929 2018-03-06 14,664,848,399 1,668,280 17.54 83,622,276,395 61,592,363,276 4.200 2018-03-02
1930 2018-03-05 14,663,180,119 20,572,693 17.54 83,622,276,395 62,171,883,705 4.240 2018-03-01
1931 2018-03-02 14,642,607,426 -22,444,455 17.51 83,622,276,395 62,523,933,709 4.270 2018-02-28
1932 2018-03-01 14,665,051,881 -1,831,395 17.54 83,622,276,395 64,086,276,720 4.370 2018-02-27
1933 2018-02-28 14,666,883,276 42,675,624 17.54 83,622,276,395 65,707,637,076 4.480 2018-02-26
1934 2018-02-27 14,624,207,652 5,751,571 17.49 83,622,276,395 64,785,239,898 4.430 2018-02-23
1935 2018-02-26 14,618,456,081 -1,931,501 17.48 83,622,276,395 63,444,099,392 4.340 2018-02-22
1936 2018-02-23 14,620,387,582 -92,561,883 17.48 83,622,276,395 64,622,113,112 4.420 2018-02-21
1937 2018-02-22 14,712,949,465 -49,901,334 17.59 83,622,276,395 63,412,812,194 4.310 2018-02-20
1938 2018-02-21 14,762,850,799 -21,149,990 17.65 83,622,276,395 64,218,400,976 4.350 2018-02-14
1939 2018-02-20 14,784,000,789 -3,516,062 17.68 83,622,276,395 62,684,163,345 4.240 2018-02-13
1940 2018-02-14 14,787,516,851 6,583,714 17.68 83,622,276,395 61,663,945,269 4.170 2018-02-12
1941 2018-02-13 14,780,933,137 -20,465,192 17.68 83,622,276,395 61,636,491,181 4.170 2018-02-09
1942 2018-02-12 14,801,398,329 127,616,167 17.70 83,622,276,395 63,349,984,848 4.280 2018-02-08
1943 2018-02-09 14,673,782,162 27,431,826 17.55 83,622,276,395 63,097,263,297 4.300 2018-02-07
1944 2018-02-08 14,646,350,336 -40,580,082 17.51 83,622,276,395 64,004,550,968 4.370 2018-02-06
1945 2018-02-07 14,686,930,418 -113,140,401 17.56 83,622,276,395 68,294,226,444 4.650 2018-02-05
1946 2018-02-06 14,800,070,819 4,947,370 17.70 83,622,276,395 68,968,330,017 4.660 2018-02-02
1947 2018-02-05 14,795,123,449 46,294,786 17.69 83,622,276,395 69,241,177,741 4.680 2018-02-01
1948 2018-02-02 14,748,828,663 16,950,297 17.64 83,622,276,395 69,466,983,003 4.710 2018-01-31
1949 2018-02-01 14,731,878,366 -941,844 17.62 83,622,276,395 68,208,596,835 4.630 2018-01-30
1950 2018-01-31 14,732,820,210 62,721,841 17.62 83,622,276,395 70,717,537,008 4.800 2018-01-29
1951 2018-01-30 14,670,098,369 8,779,061 17.54 83,622,276,395 70,416,472,171 4.800 2018-01-26
1952 2018-01-29 14,661,319,308 -25,141,008 17.53 83,622,276,395 67,295,455,624 4.590 2018-01-25
1953 2018-01-26 14,686,460,316 206,804,227 17.56 83,622,276,395 69,026,363,485 4.700 2018-01-24
1954 2018-01-25 14,479,656,089 6,629,338 17.32 83,622,276,395 66,027,231,766 4.560 2018-01-23
1955 2018-01-24 14,473,026,751 114,523,699 17.31 83,622,276,395 63,681,317,704 4.400 2018-01-22
1956 2018-01-23 14,358,503,052 48,015,955 17.17 83,622,276,395 63,608,168,520 4.430 2018-01-19
1957 2018-01-22 14,310,487,097 56,222,238 17.11 83,622,276,395 63,109,248,098 4.410 2018-01-18
1958 2018-01-19 14,254,264,859 12,842,139 17.05 83,622,276,395 61,435,881,542 4.310 2018-01-17
1959 2018-01-18 14,241,422,720 65,789,619 17.03 83,622,276,395 60,383,632,333 4.240 2018-01-16
1960 2018-01-17 14,175,633,101 50,498,668 16.95 83,622,276,395 58,120,095,714 4.100 2018-01-15
1961 2018-01-16 14,125,134,433 96,171,050 16.89 83,622,276,395 58,054,302,520 4.110 2018-01-12
1962 2018-01-15 14,028,963,383 -9,019,354 16.78 83,622,276,395 56,957,591,335 4.060 2018-01-11
1963 2018-01-12 14,037,982,737 -5,070,222 16.79 83,622,276,395 56,432,690,603 4.020 2018-01-10
1964 2018-01-11 14,043,052,959 20,341,460 16.79 83,622,276,395 56,031,781,306 3.990 2018-01-09
1965 2018-01-10 14,022,711,499 27,675,124 16.77 83,622,276,395 55,950,618,881 3.990 2018-01-08
1966 2018-01-09 13,995,036,375 -184,429,727 16.74 83,622,276,395 56,260,046,228 4.020 2018-01-05
1967 2018-01-08 14,179,466,102 19,104,038 16.96 83,622,276,395 56,576,069,747 3.990 2018-01-04
1968 2018-01-05 14,160,362,064 31,265,108 16.93 83,622,276,395 56,075,033,773 3.960 2018-01-03
1969 2018-01-04 14,129,096,956 40,279,694 16.90 83,622,276,395 55,386,060,068 3.920 2018-01-02
1970 2018-01-03 14,088,817,262 7,393,310 16.85 83,622,276,395 54,101,058,286 3.840 2017-12-29
1971 2018-01-02 14,081,423,952 -142,019 16.84 83,622,276,395 53,650,225,257 3.810 2017-12-28
1972 2017-12-29 14,081,565,971 1,707,136 16.84 83,622,276,395 53,650,766,350 3.810 2017-12-27
1973 2017-12-28 14,079,858,835 36,688,626 16.84 83,622,276,395 53,503,463,573 3.800 2017-12-22
1974 2017-12-27 14,043,170,209 8,127,399 16.79 83,622,276,395 53,223,615,092 3.790 2017-12-21
1975 2017-12-22 14,035,042,810 1,405,533 16.78 83,622,276,395 53,052,461,822 3.780 2017-12-20
1976 2017-12-21 14,033,637,277 -3,284,564 16.78 83,622,276,395 53,327,821,653 3.800 2017-12-19
1977 2017-12-20 14,036,921,841 -4,815,575 16.79 83,622,276,395 53,199,933,777 3.790 2017-12-18
1978 2017-12-19 14,041,737,416 102,242,506 16.79 83,622,276,395 52,937,350,058 3.770 2017-12-15
1979 2017-12-18 13,939,494,910 2,159,982 16.67 83,622,276,395 53,248,870,556 3.820 2017-12-14
1980 2017-12-15 13,937,334,928 45,841,451 16.67 83,622,276,395 53,240,619,425 3.820 2017-12-13
1981 2017-12-14 13,891,493,477 -62,672,150 16.61 83,622,276,395 51,676,355,734 3.720 2017-12-12
1982 2017-12-13 13,954,165,627 3,440,704 16.69 83,622,276,395 52,467,662,758 3.760 2017-12-11
1983 2017-12-12 13,950,724,923 35,670,611 16.68 83,622,276,395 52,454,725,710 3.760 2017-12-08
1984 2017-12-11 13,915,054,312 16,207,163 16.64 83,622,276,395 52,181,453,670 3.750 2017-12-07
1985 2017-12-08 13,898,847,149 -26,117,609 16.62 83,622,276,395 52,120,676,809 3.750 2017-12-06
1986 2017-12-07 13,924,964,758 -2,614,835 16.65 83,622,276,395 53,193,365,376 3.820 2017-12-05
1987 2017-12-06 13,927,579,593 17,390,401 16.66 83,622,276,395 53,203,354,045 3.820 2017-12-04
1988 2017-12-05 13,910,189,192 -4,057,764 16.63 83,622,276,395 52,997,820,822 3.810 2017-12-01
1989 2017-12-04 13,914,246,956 -12,063,979 16.64 83,622,276,395 52,734,995,963 3.790 2017-11-30
1990 2017-12-01 13,926,310,935 -12,203,411 16.65 83,622,276,395 52,919,981,553 3.800 2017-11-29
1991 2017-11-30 13,938,514,346 -18,524,802 16.67 83,622,276,395 53,105,739,658 3.810 2017-11-28
1992 2017-11-29 13,957,039,148 -22,812,426 16.69 83,622,276,395 53,595,030,328 3.840 2017-11-27
1993 2017-11-28 13,979,851,574 8,740,737 16.72 83,622,276,395 53,962,227,076 3.860 2017-11-24
1994 2017-11-27 13,971,110,837 -9,113,960 16.71 83,622,276,395 53,369,643,397 3.820 2017-11-23
1995 2017-11-24 13,980,224,797 -548,592 16.72 83,622,276,395 54,103,469,964 3.870 2017-11-22
1996 2017-11-23 13,980,773,389 37,178,907 16.72 83,622,276,395 53,406,554,346 3.820 2017-11-21
1997 2017-11-22 13,943,594,482 11,557,313 16.67 83,622,276,395 52,288,479,308 3.750 2017-11-20
1998 2017-11-21 13,932,037,169 -12,124,657 16.66 83,622,276,395 52,663,100,499 3.780 2017-11-17
1999 2017-11-20 13,944,161,826 22,994,053 16.68 83,622,276,395 52,569,490,084 3.770 2017-11-16
2000 2017-11-17 13,921,167,773 -10,956,600 16.65 83,622,276,395 52,622,014,182 3.780 2017-11-15
2001 2017-11-16 13,932,124,373 34,911,051 16.66 83,622,276,395 53,081,393,861 3.810 2017-11-14
2002 2017-11-15 13,897,213,322 39,539,796 16.62 83,622,276,395 53,226,327,023 3.830 2017-11-13
2003 2017-11-14 13,857,673,526 38,694,266 16.57 83,622,276,395 53,074,889,605 3.830 2017-11-10
2004 2017-11-13 13,818,979,260 2,158,939 16.53 83,622,276,395 53,341,259,944 3.860 2017-11-09
2005 2017-11-10 13,816,820,321 170,167 16.52 83,622,276,395 52,918,421,829 3.830 2017-11-08
2006 2017-11-09 13,816,650,154 45,082,814 16.52 83,622,276,395 52,917,770,090 3.830 2017-11-07
2007 2017-11-08 13,771,567,340 28,677,653 16.47 83,622,276,395 52,607,387,239 3.820 2017-11-06
2008 2017-11-07 13,742,889,687 -76,329,723 16.43 83,622,276,395 52,772,696,398 3.840 2017-11-03
2009 2017-11-06 13,819,219,410 27,345,659 16.53 83,622,276,395 53,203,994,729 3.850 2017-11-02
2010 2017-11-03 13,791,873,751 3,051,391 16.49 83,622,276,395 53,374,551,416 3.870 2017-11-01
2011 2017-11-02 13,788,822,360 18,408,398 16.49 83,622,276,395 53,638,518,980 3.890 2017-10-31
2012 2017-11-01 13,770,413,962 42,652,056 16.47 83,622,276,395 55,494,768,267 4.030 2017-10-30
2013 2017-10-31 13,727,761,906 41,675,473 16.42 83,622,276,395 55,734,713,338 4.060 2017-10-27
2014 2017-10-30 13,686,086,433 -9,893,744 16.37 83,622,276,395 53,923,180,546 3.940 2017-10-26
2015 2017-10-27 13,695,980,177 -7,697,182 16.38 83,622,276,395 54,510,001,104 3.980 2017-10-25
2016 2017-10-26 13,703,677,359 -12,797,986 16.39 83,622,276,395 54,403,599,115 3.970 2017-10-24
2017 2017-10-25 13,716,475,345 31,429,671 16.40 83,622,276,395 54,728,736,627 3.990 2017-10-23
2018 2017-10-24 13,685,045,674 -6,590,393 16.37 83,622,276,395 55,287,584,523 4.040 2017-10-20
2019 2017-10-23 13,691,636,067 -20,969,543 16.37 83,622,276,395 54,629,627,907 3.990 2017-10-19
2020 2017-10-20 13,712,605,610 6,512,274 16.40 83,622,276,395 56,084,556,945 4.090 2017-10-18
2021 2017-10-19 13,706,093,336 -12,794,646 16.39 83,622,276,395 56,057,921,744 4.090 2017-10-17
2022 2017-10-18 13,718,887,982 -12,237,937 16.41 83,622,276,395 56,247,440,726 4.100 2017-10-16
2023 2017-10-17 13,731,125,919 21,081,767 16.42 83,622,276,395 55,611,059,972 4.050 2017-10-13
2024 2017-10-16 13,710,044,152 5,263,266 16.40 83,622,276,395 55,662,779,257 4.060 2017-10-12
2025 2017-10-13 13,704,780,886 20,280,734 16.39 83,622,276,395 55,641,410,397 4.060 2017-10-11
2026 2017-10-12 13,684,500,152 17,538,834 16.36 83,622,276,395 55,422,225,616 4.050 2017-10-10
2027 2017-10-11 13,666,961,318 61,967,602 16.34 83,622,276,395 55,214,523,725 4.040 2017-10-09
2028 2017-10-10 13,604,993,716 -13,362,185 16.27 83,622,276,395 55,236,274,487 4.060 2017-10-06
2029 2017-10-09 13,618,355,901 19,939,413 16.29 83,622,276,395 55,018,157,840 4.040 2017-10-04
2030 2017-10-06 13,598,416,488 40,204,719 16.26 83,622,276,395 54,937,602,612 4.040 2017-10-03
2031 2017-10-04 13,558,211,769 21,561,494 16.21 83,622,276,395 52,199,115,311 3.850 2017-09-29
2032 2017-10-03 13,536,650,275 -2,526,901 16.19 83,622,276,395 52,116,103,559 3.850 2017-09-28
2033 2017-09-29 13,539,177,176 -3,859,105 16.19 83,622,276,395 53,073,574,530 3.920 2017-09-27
2034 2017-09-28 13,543,036,281 -21,056,887 16.20 83,622,276,395 52,953,271,859 3.910 2017-09-26
2035 2017-09-27 13,564,093,168 -76,278,630 16.22 83,622,276,395 52,899,963,355 3.900 2017-09-25
2036 2017-09-26 13,640,371,798 -24,364,016 16.31 83,622,276,395 54,152,276,038 3.970 2017-09-22
2037 2017-09-25 13,664,735,814 -531,328 16.34 83,622,276,395 54,795,590,614 4.010 2017-09-21
2038 2017-09-22 13,665,267,142 31,867,204 16.34 83,622,276,395 54,524,415,897 3.990 2017-09-20
2039 2017-09-21 13,633,399,938 -1,653,375 16.30 83,622,276,395 54,260,931,753 3.980 2017-09-19
2040 2017-09-20 13,635,053,313 -23,349,005 16.31 83,622,276,395 54,540,213,252 4.000 2017-09-18
2041 2017-09-19 13,658,402,318 -39,680,710 16.33 83,622,276,395 54,497,025,249 3.990 2017-09-15
2042 2017-09-18 13,698,083,028 840,473 16.38 83,622,276,395 54,655,351,282 3.990 2017-09-14
2043 2017-09-15 13,697,242,555 -1,093,115 16.38 83,622,276,395 55,062,915,071 4.020 2017-09-13
2044 2017-09-14 13,698,335,670 6,546,554 16.38 83,622,276,395 55,615,242,820 4.060 2017-09-12
2045 2017-09-13 13,691,789,116 17,073,968 16.37 83,622,276,395 55,725,581,702 4.070 2017-09-11
2046 2017-09-12 13,674,715,148 -1,129,902 16.35 83,622,276,395 54,972,354,895 4.020 2017-09-08
2047 2017-09-11 13,675,845,050 -2,961,072 16.35 83,622,276,395 54,703,380,200 4.000 2017-09-07
2048 2017-09-08 13,678,806,122 -15,136,444 16.36 83,622,276,395 54,988,800,610 4.020 2017-09-06
2049 2017-09-07 13,693,942,566 -23,693,621 16.38 83,622,276,395 55,460,467,392 4.050 2017-09-05
2050 2017-09-06 13,717,636,187 -25,395,009 16.40 83,622,276,395 55,419,250,195 4.040 2017-09-04
2051 2017-09-05 13,743,031,196 -156,228 16.43 83,622,276,395 56,483,858,216 4.110 2017-09-01
2052 2017-09-04 13,743,187,424 8,532,859 16.43 83,622,276,395 56,621,932,187 4.120 2017-08-31
2053 2017-09-01 13,734,654,565 3,609,103 16.42 83,622,276,395 56,724,123,353 4.130 2017-08-30
2054 2017-08-31 13,731,045,462 -6,736,638 16.42 83,622,276,395 56,297,286,394 4.100 2017-08-29
2055 2017-08-30 13,737,782,100 61,985,947 16.43 83,622,276,395 56,462,284,431 4.110 2017-08-28
2056 2017-08-29 13,675,796,153 37,752,202 16.35 83,622,276,395 55,797,248,304 4.080 2017-08-25
2057 2017-08-28 13,638,043,951 -86,782,303 16.31 83,622,276,395 53,870,273,606 3.950 2017-08-24
2058 2017-08-25 13,724,826,254 -758,800 16.41 83,622,276,395 53,664,070,653 3.910 2017-08-22
2059 2017-08-24 13,725,585,054 -26,084,817 16.41 83,622,276,395 52,980,758,308 3.860 2017-08-21
2060 2017-08-22 13,751,669,871 14,432,021 16.44 83,622,276,395 52,943,929,003 3.850 2017-08-18
2061 2017-08-21 13,737,237,850 -13,324,201 16.43 83,622,276,395 53,849,972,372 3.920 2017-08-17
2062 2017-08-18 13,750,562,051 -51,607,979 16.44 83,622,276,395 54,314,720,101 3.950 2017-08-16
2063 2017-08-17 13,802,170,030 6,210,668 16.51 83,622,276,395 53,828,463,117 3.900 2017-08-15
2064 2017-08-16 13,795,959,362 6,447,409 16.50 83,622,276,395 52,976,483,950 3.840 2017-08-14
2065 2017-08-15 13,789,511,953 -11,819,736 16.49 83,622,276,395 52,124,355,182 3.780 2017-08-11
2066 2017-08-14 13,801,331,689 18,786,829 16.50 83,622,276,395 53,135,127,003 3.850 2017-08-10
2067 2017-08-11 13,782,544,860 -49,494,078 16.48 83,622,276,395 54,165,401,300 3.930 2017-08-09
2068 2017-08-10 13,832,038,938 5,676,312 16.54 83,622,276,395 55,328,155,752 4.000 2017-08-08
2069 2017-08-09 13,826,362,626 660,856 16.53 83,622,276,395 55,305,450,504 4.000 2017-08-07
2070 2017-08-08 13,825,701,770 -1,959,352 16.53 83,622,276,395 54,611,521,992 3.950 2017-08-04
2071 2017-08-07 13,827,661,122 27,400,316 16.54 83,622,276,395 54,619,261,432 3.950 2017-08-03
2072 2017-08-04 13,800,260,806 -2,240,899 16.50 83,622,276,395 54,511,030,184 3.950 2017-08-02
2073 2017-08-03 13,802,501,705 47,277,398 16.51 83,622,276,395 54,105,806,684 3.920 2017-08-01
2074 2017-08-02 13,755,224,307 87,145,969 16.45 83,622,276,395 52,957,613,582 3.850 2017-07-31
2075 2017-08-01 13,668,078,338 -15,390,578 16.35 83,622,276,395 51,802,016,901 3.790 2017-07-28
2076 2017-07-31 13,683,468,916 -5,210,028 16.36 83,622,276,395 52,407,685,948 3.830 2017-07-27
2077 2017-07-28 13,688,678,944 24,047,496 16.37 83,622,276,395 52,290,753,566 3.820 2017-07-26
2078 2017-07-27 13,664,631,448 -43,995,320 16.34 83,622,276,395 51,379,014,244 3.760 2017-07-25
2079 2017-07-26 13,708,626,768 49,531,252 16.39 83,622,276,395 51,544,436,648 3.760 2017-07-24
2080 2017-07-25 13,659,095,516 -1,511,101 16.33 83,622,276,395 51,358,199,140 3.760 2017-07-21
2081 2017-07-24 13,660,606,617 3,701,238 16.34 83,622,276,395 51,363,880,880 3.760 2017-07-20
2082 2017-07-21 13,656,905,379 4,033,199 16.33 83,622,276,395 51,486,533,279 3.770 2017-07-19
2083 2017-07-20 13,652,872,180 -35,776,034 16.33 83,622,276,395 51,334,799,397 3.760 2017-07-18
2084 2017-07-19 13,688,648,214 -44,891,875 16.37 83,622,276,395 51,879,976,731 3.790 2017-07-17
2085 2017-07-18 13,733,540,089 -23,963,093 16.42 83,622,276,395 52,187,452,338 3.800 2017-07-14
2086 2017-07-17 13,757,503,182 -10,055,766 16.45 83,622,276,395 52,278,512,092 3.800 2017-07-13
2087 2017-07-14 13,767,558,948 21,019,274 16.46 83,622,276,395 51,628,346,055 3.750 2017-07-12
2088 2017-07-13 13,746,539,674 -36,761,384 16.44 83,622,276,395 50,312,335,207 3.660 2017-07-11
2089 2017-07-12 13,783,301,058 5,076,785 16.48 83,622,276,395 49,482,050,798 3.590 2017-07-10
2090 2017-07-11 13,778,224,273 -51,748,859 16.48 83,622,276,395 49,739,389,626 3.610 2017-07-07
2091 2017-07-10 13,829,973,132 -27,230,826 16.54 83,622,276,395 50,894,301,126 3.680 2017-07-06
2092 2017-07-07 13,857,203,958 -13,452,600 16.57 83,622,276,395 53,765,951,357 3.880 2017-07-05
2093 2017-07-06 13,870,656,558 10,347,490 16.59 83,622,276,395 53,402,027,748 3.850 2017-07-04
2094 2017-07-05 13,860,309,068 11,318,549 16.57 83,622,276,395 53,639,396,093 3.870 2017-07-03
2095 2017-07-04 13,848,990,519 5,465,603 16.56 83,622,276,395 53,041,633,688 3.830 2017-06-30
2096 2017-07-03 13,843,524,916 20,768,409 16.55 83,622,276,395 53,159,135,677 3.840 2017-06-29
2097 2017-06-30 13,822,756,507 18,697,393 16.53 83,622,276,395 52,802,929,857 3.820 2017-06-28
2098 2017-06-29 13,804,059,114 17,688,349 16.51 83,622,276,395 52,869,546,407 3.830 2017-06-27
2099 2017-06-28 13,786,370,765 21,554,238 16.49 83,622,276,395 53,077,527,445 3.850 2017-06-26
2100 2017-06-27 13,764,816,527 22,174,798 16.46 83,622,276,395 52,443,950,968 3.810 2017-06-23
2101 2017-06-26 13,742,641,729 17,867,695 16.43 83,622,276,395 52,222,038,570 3.800 2017-06-22
2102 2017-06-23 13,724,774,034 50,178,793 16.41 83,622,276,395 52,016,893,589 3.790 2017-06-21
2103 2017-06-22 13,674,595,241 44,593,381 16.35 83,622,276,395 52,236,953,821 3.820 2017-06-20
2104 2017-06-21 13,630,001,860 7,832,863 16.30 83,622,276,395 52,339,207,142 3.840 2017-06-19
2105 2017-06-20 13,622,168,997 28,778,352 16.29 83,622,276,395 51,900,463,879 3.810 2017-06-16
2106 2017-06-19 13,593,390,645 14,869,250 16.26 83,622,276,395 51,383,016,638 3.780 2017-06-15
2107 2017-06-16 13,578,521,395 30,446,066 16.24 83,622,276,395 52,005,736,943 3.830 2017-06-14
2108 2017-06-15 13,548,075,329 -12,819,701 16.20 83,622,276,395 51,889,128,510 3.830 2017-06-13
2109 2017-06-14 13,560,895,030 -12,880,900 16.22 83,622,276,395 51,802,619,015 3.820 2017-06-12
2110 2017-06-13 13,573,775,930 41,193,820 16.23 83,622,276,395 52,666,250,608 3.880 2017-06-09
2111 2017-06-12 13,532,582,110 -1,718,111 16.18 83,622,276,395 52,641,744,408 3.890 2017-06-08
2112 2017-06-09 13,534,300,221 14,949,049 16.19 83,622,276,395 52,648,427,860 3.890 2017-06-07
2113 2017-06-08 13,519,351,172 2,572,533 16.17 83,622,276,395 52,995,856,594 3.920 2017-06-06
2114 2017-06-07 13,516,778,639 -8,148,807 16.16 83,622,276,395 52,985,772,265 3.920 2017-06-05
2115 2017-06-06 13,524,927,446 11,267,054 16.17 83,622,276,395 53,558,712,686 3.960 2017-06-02
2116 2017-06-05 13,513,660,392 682,675 16.16 83,622,276,395 53,108,685,341 3.930 2017-06-01
2117 2017-06-02 13,512,977,717 -67,014,127 16.16 83,622,276,395 52,700,613,096 3.900 2017-05-31
2118 2017-06-01 13,579,991,844 -6,237,294 16.24 83,622,276,395 52,961,968,192 3.900 2017-05-29
2119 2017-05-31 13,586,229,138 -25,592,502 16.25 83,622,276,395 52,850,431,347 3.890 2017-05-26
2120 2017-05-29 13,611,821,640 -29,848,072 16.28 83,622,276,395 52,813,867,963 3.880 2017-05-25
2121 2017-05-26 13,641,669,712 -8,016,453 16.31 83,622,276,395 52,656,845,088 3.860 2017-05-24
2122 2017-05-25 13,649,686,165 -25,818,074 16.32 83,622,276,395 52,687,788,597 3.860 2017-05-23
2123 2017-05-24 13,675,504,239 -13,168,909 16.35 83,622,276,395 53,060,956,447 3.880 2017-05-22
2124 2017-05-23 13,688,673,148 10,755,846 16.37 83,622,276,395 52,701,391,620 3.850 2017-05-19
2125 2017-05-22 13,677,917,302 -5,334,023 16.36 83,622,276,395 52,796,760,786 3.860 2017-05-18
2126 2017-05-19 13,683,251,325 99,935,020 16.36 83,622,276,395 53,364,680,168 3.900 2017-05-17
2127 2017-05-18 13,583,316,305 -47,574,985 16.24 83,622,276,395 53,110,766,753 3.910 2017-05-16
2128 2017-05-17 13,630,891,290 20,337,816 16.30 83,622,276,395 53,024,167,118 3.890 2017-05-15
2129 2017-05-16 13,610,553,474 -811,464 16.28 83,622,276,395 51,720,103,201 3.800 2017-05-12
2130 2017-05-15 13,611,364,938 -14,267,144 16.28 83,622,276,395 51,450,959,466 3.780 2017-05-11
2131 2017-05-12 13,625,632,082 -3,186,566 16.29 83,622,276,395 51,641,145,591 3.790 2017-05-10
2132 2017-05-11 13,628,818,648 1,655,012 16.30 83,622,276,395 50,971,781,744 3.740 2017-05-09
2133 2017-05-10 13,627,163,636 -16,630,923 16.30 83,622,276,395 50,420,505,453 3.700 2017-05-08
2134 2017-05-09 13,643,794,559 -13,681,854 16.32 83,622,276,395 50,209,163,977 3.680 2017-05-05
2135 2017-05-08 13,657,476,413 -22,629,951 16.33 83,622,276,395 50,805,812,256 3.720 2017-05-04
2136 2017-05-05 13,680,106,364 44,482,672 16.36 83,622,276,395 51,300,398,865 3.750 2017-05-02
2137 2017-05-04 13,635,623,692 -31,775,878 16.31 83,622,276,395 51,406,301,319 3.770 2017-04-28
2138 2017-05-02 13,667,399,570 -6,381,727 16.34 83,622,276,395 51,662,770,375 3.780 2017-04-27
2139 2017-04-28 13,673,781,297 18,152,592 16.35 83,622,276,395 51,823,631,116 3.790 2017-04-26
2140 2017-04-27 13,655,628,705 -16,950,898 16.33 83,622,276,395 51,481,720,218 3.770 2017-04-25
2141 2017-04-26 13,672,579,603 5,295,647 16.35 83,622,276,395 50,588,544,531 3.700 2017-04-24
2142 2017-04-25 13,667,283,956 28,388,992 16.34 83,622,276,395 50,295,604,958 3.680 2017-04-21
2143 2017-04-24 13,638,894,964 -29,624,504 16.31 83,622,276,395 49,781,966,619 3.650 2017-04-20
2144 2017-04-21 13,668,519,468 -11,277,096 16.35 83,622,276,395 49,616,725,669 3.630 2017-04-19
2145 2017-04-20 13,679,796,564 -8,824,854 16.36 83,622,276,395 49,931,257,459 3.650 2017-04-18
2146 2017-04-19 13,688,621,418 36,996,205 16.37 83,622,276,395 50,784,785,461 3.710 2017-04-13
2147 2017-04-18 13,651,625,213 -4,333,168 16.33 83,622,276,395 50,647,529,540 3.710 2017-04-12
2148 2017-04-13 13,655,958,381 -60,496,240 16.33 83,622,276,395 50,390,486,426 3.690 2017-04-11
2149 2017-04-12 13,716,454,621 -6,243,038 16.40 83,622,276,395 51,162,375,736 3.730 2017-04-10
2150 2017-04-11 13,722,697,659 4,731,855 16.41 83,622,276,395 51,185,662,268 3.730 2017-04-07
2151 2017-04-10 13,717,965,804 6,459,322 16.40 83,622,276,395 51,305,192,107 3.740 2017-04-06
2152 2017-04-07 13,711,506,482 -73,983,058 16.40 83,622,276,395 51,692,379,437 3.770 2017-04-05
2153 2017-04-06 13,785,489,540 28,854,800 16.49 83,622,276,395 52,384,860,252 3.800 2017-04-03
2154 2017-04-05 13,756,634,740 -83,808,258 16.45 83,622,276,395 53,100,610,096 3.860 2017-03-31
2155 2017-04-03 13,840,442,998 -5,132,985 16.55 83,622,276,395 53,977,727,692 3.900 2017-03-30
2156 2017-03-31 13,845,575,983 -10,883,903 16.56 83,622,276,395 54,413,113,613 3.930 2017-03-29
2157 2017-03-30 13,856,459,886 -4,551,563 16.57 83,622,276,395 54,178,758,154 3.910 2017-03-28
2158 2017-03-29 13,861,011,449 -14,060,311 16.58 83,622,276,395 53,642,114,308 3.870 2017-03-27
2159 2017-03-28 13,875,071,760 1,720,417 16.59 83,622,276,395 54,390,281,299 3.920 2017-03-24
2160 2017-03-27 13,873,351,343 -2,796,176 16.59 83,622,276,395 54,661,004,291 3.940 2017-03-23
2161 2017-03-24 13,876,147,519 14,574,398 16.59 83,622,276,395 54,533,259,750 3.930 2017-03-22
2162 2017-03-23 13,861,573,121 58,002,148 16.58 83,622,276,395 55,307,676,753 3.990 2017-03-21
2163 2017-03-22 13,803,570,973 -20,292,126 16.51 83,622,276,395 54,800,176,763 3.970 2017-03-20
2164 2017-03-21 13,823,863,099 8,719,127 16.53 83,622,276,395 54,880,736,503 3.970 2017-03-17
2165 2017-03-20 13,815,143,972 -26,597,508 16.52 83,622,276,395 55,260,575,888 4.000 2017-03-16
2166 2017-03-17 13,841,741,480 25,185,518 16.55 83,622,276,395 53,844,374,357 3.890 2017-03-15
2167 2017-03-16 13,816,555,962 37,655,250 16.52 83,622,276,395 54,299,064,931 3.930 2017-03-14
2168 2017-03-15 13,778,900,712 19,005,540 16.48 83,622,276,395 53,737,712,777 3.900 2017-03-13
2169 2017-03-14 13,759,895,172 6,438,647 16.45 83,622,276,395 52,012,403,750 3.780 2017-03-10
2170 2017-03-13 13,753,456,525 33,014,177 16.45 83,622,276,395 51,988,065,665 3.780 2017-03-09
2171 2017-03-10 13,720,442,348 23,910,807 16.41 83,622,276,395 52,549,294,193 3.830 2017-03-08
2172 2017-03-09 13,696,531,541 15,419,069 16.38 83,622,276,395 52,320,750,487 3.820 2017-03-07
2173 2017-03-08 13,681,112,472 5,557,271 16.36 83,622,276,395 52,125,038,518 3.810 2017-03-06
2174 2017-03-07 13,675,555,201 -8,514,364 16.35 83,622,276,395 51,830,354,212 3.790 2017-03-03
2175 2017-03-06 13,684,069,565 19,966,718 16.36 83,622,276,395 52,820,508,521 3.860 2017-03-02
2176 2017-03-03 13,664,102,847 -7,466,391 16.34 83,622,276,395 53,290,001,103 3.900 2017-03-01
2177 2017-03-02 13,671,569,238 -11,872,677 16.35 83,622,276,395 53,729,267,105 3.930 2017-02-28
2178 2017-03-01 13,683,441,915 6,730,220 16.36 83,622,276,395 53,775,926,726 3.930 2017-02-27
2179 2017-02-28 13,676,711,695 -18,219,265 16.36 83,622,276,395 54,296,545,429 3.970 2017-02-24
2180 2017-02-27 13,694,930,960 -6,685,329 16.38 83,622,276,395 55,327,521,078 4.040 2017-02-23
2181 2017-02-24 13,701,616,289 37,193,919 16.39 83,622,276,395 55,080,497,482 4.020 2017-02-22
2182 2017-02-23 13,664,422,370 10,282,254 16.34 83,622,276,395 53,974,468,362 3.950 2017-02-21
2183 2017-02-22 13,654,140,116 14,569,932 16.33 83,622,276,395 54,753,101,865 4.010 2017-02-20
2184 2017-02-21 13,639,570,184 -10,975,917 16.31 83,622,276,395 53,876,302,227 3.950 2017-02-17
2185 2017-02-20 13,650,546,101 92,959,729 16.32 83,622,276,395 55,011,700,787 4.030 2017-02-16
2186 2017-02-17 13,557,586,372 80,342,541 16.21 83,622,276,395 53,823,617,897 3.970 2017-02-15
2187 2017-02-16 13,477,243,831 -23,867,539 16.12 83,622,276,395 51,483,071,434 3.820 2017-02-14
2188 2017-02-15 13,501,111,370 45,395,656 16.15 83,622,276,395 51,304,223,206 3.800 2017-02-13
2189 2017-02-14 13,455,715,714 9,538,344 16.09 83,622,276,395 50,324,376,770 3.740 2017-02-10
2190 2017-02-13 13,446,177,370 -2,522,188 16.08 83,622,276,395 50,019,779,816 3.720 2017-02-09
2191 2017-02-10 13,448,699,558 79,892,128 16.08 83,622,276,395 48,818,779,396 3.630 2017-02-08
2192 2017-02-09 13,368,807,430 9,670,917 15.99 83,622,276,395 47,459,266,377 3.550 2017-02-07
2193 2017-02-08 13,359,136,513 19,804,776 15.98 83,622,276,395 47,291,343,256 3.540 2017-02-06
2194 2017-02-07 13,339,331,737 -13,828,721 15.95 83,622,276,395 46,687,661,080 3.500 2017-02-03
2195 2017-02-06 13,353,160,458 -19,461,520 15.97 83,622,276,395 46,869,593,208 3.510 2017-02-02
2196 2017-02-03 13,372,621,978 -49,522,222 15.99 83,622,276,395 47,071,629,363 3.520 2017-02-01
2197 2017-02-02 13,422,144,200 -8,885,837 16.05 83,622,276,395 47,782,833,352 3.560 2017-01-26
2198 2017-02-01 13,431,030,037 -20,610,558 16.06 83,622,276,395 47,142,915,430 3.510 2017-01-25
2199 2017-01-26 13,451,640,595 15,024,542 16.09 83,622,276,395 47,484,291,300 3.530 2017-01-24
2200 2017-01-25 13,436,616,053 52,589,124 16.07 83,622,276,395 47,296,888,507 3.520 2017-01-23
2201 2017-01-24 13,384,026,929 -4,384,825 16.01 83,622,276,395 46,977,934,521 3.510 2017-01-20
2202 2017-01-23 13,388,411,754 -10,874,352 16.01 83,622,276,395 47,528,861,727 3.550 2017-01-19
2203 2017-01-20 13,399,286,106 -2,462,672 16.02 83,622,276,395 47,433,472,815 3.540 2017-01-18
2204 2017-01-19 13,401,748,778 3,245,809 16.03 83,622,276,395 47,040,138,211 3.510 2017-01-17
2205 2017-01-18 13,398,502,969 1,522,905 16.02 83,622,276,395 46,894,760,392 3.500 2017-01-16
2206 2017-01-17 13,396,980,064 5,329,649 16.02 83,622,276,395 47,425,309,427 3.540 2017-01-13
2207 2017-01-16 13,391,650,415 2,142,711 16.01 83,622,276,395 47,138,609,461 3.520 2017-01-12
2208 2017-01-13 13,389,507,704 2,955,957 16.01 83,622,276,395 47,264,962,195 3.530 2017-01-11
2209 2017-01-12 13,386,551,747 8,769,421 16.01 83,622,276,395 46,986,796,632 3.510 2017-01-10
2210 2017-01-11 13,377,782,326 5,433,946 16.00 83,622,276,395 46,822,238,141 3.500 2017-01-09
2211 2017-01-10 13,372,348,380 43,064,258 15.99 83,622,276,395 47,070,666,298 3.520 2017-01-06
2212 2017-01-09 13,329,284,122 58,851,395 15.94 83,622,276,395 46,652,494,427 3.500 2017-01-05
2213 2017-01-06 13,270,432,727 -14,778,869 15.87 83,622,276,395 45,915,697,235 3.460 2017-01-04
2214 2017-01-05 13,285,211,596 -55,547,849 15.89 83,622,276,395 46,232,536,354 3.480 2017-01-03
2215 2017-01-04 13,340,759,445 30,757,798 15.95 83,622,276,395 45,892,212,491 3.440 2016-12-30
2216 2017-01-03 13,310,001,647 28,001,000 15.92 83,622,276,395 45,254,005,600 3.400 2016-12-29
2217 2016-12-30 13,282,000,647 26,990,433 15.88 83,622,276,395 45,025,982,193 3.390 2016-12-28
2218 2016-12-29 13,255,010,214 -6,997,241 15.85 83,622,276,395 44,404,284,217 3.350 2016-12-23
2219 2016-12-28 13,262,007,455 392,453 15.86 83,622,276,395 44,560,345,049 3.360 2016-12-22
2220 2016-12-23 13,261,615,002 -15,003,222 15.86 83,622,276,395 44,824,258,707 3.380 2016-12-21
2221 2016-12-22 13,276,618,224 3,334,477 15.88 83,622,276,395 44,874,969,597 3.380 2016-12-20
2222 2016-12-21 13,273,283,747 -3,377,662 15.87 83,622,276,395 45,394,630,415 3.420 2016-12-19
2223 2016-12-20 13,276,661,409 22,111,186 15.88 83,622,276,395 45,937,248,475 3.460 2016-12-16
2224 2016-12-19 13,254,550,223 88,857,000 15.85 83,622,276,395 45,728,198,269 3.450 2016-12-15
2225 2016-12-16 13,165,693,223 -33,293,631 15.74 83,622,276,395 46,343,240,145 3.520 2016-12-14
2226 2016-12-15 13,198,986,854 7,741,711 15.78 83,622,276,395 46,460,433,726 3.520 2016-12-13
2227 2016-12-14 13,191,245,143 -6,170,513 15.77 83,622,276,395 46,697,007,806 3.540 2016-12-12
2228 2016-12-13 13,197,415,656 -4,148,434 15.78 83,622,276,395 47,510,696,362 3.600 2016-12-09
2229 2016-12-12 13,201,564,090 44,514,461 15.79 83,622,276,395 47,525,630,724 3.600 2016-12-08
2230 2016-12-09 13,157,049,629 12,151,895 15.73 83,622,276,395 46,839,096,679 3.560 2016-12-07
2231 2016-12-08 13,144,897,734 15,142,394 15.72 83,622,276,395 46,532,937,978 3.540 2016-12-06
2232 2016-12-07 13,129,755,340 -26,959,162 15.70 83,622,276,395 46,216,738,797 3.520 2016-12-05
2233 2016-12-06 13,156,714,502 19,046,905 15.73 83,622,276,395 46,574,769,337 3.540 2016-12-02
2234 2016-12-05 13,137,667,597 14,218,481 15.71 83,622,276,395 46,770,096,645 3.560 2016-12-01
2235 2016-12-02 13,123,449,116 -20,134,578 15.69 83,622,276,395 46,325,775,379 3.530 2016-11-30
2236 2016-12-01 13,143,583,694 -4,833,553 15.72 83,622,276,395 46,133,978,766 3.510 2016-11-29
2237 2016-11-30 13,148,417,247 25,453,631 15.72 83,622,276,395 46,545,397,054 3.540 2016-11-28
2238 2016-11-29 13,122,963,616 24,707,705 15.69 83,622,276,395 45,930,372,656 3.500 2016-11-25
2239 2016-11-28 13,098,255,911 -68,102,562 15.66 83,622,276,395 45,319,965,452 3.460 2016-11-24
2240 2016-11-25 13,166,358,473 -7,008,572 15.75 83,622,276,395 45,555,600,317 3.460 2016-11-23
2241 2016-11-24 13,173,367,045 23,620,524 15.75 83,622,276,395 45,184,648,964 3.430 2016-11-22
2242 2016-11-23 13,149,746,521 3,474,809 15.73 83,622,276,395 44,183,148,311 3.360 2016-11-21
2243 2016-11-22 13,146,271,712 -23,475,436 15.72 83,622,276,395 44,171,472,952 3.360 2016-11-18
2244 2016-11-21 13,169,747,148 -6,888,237 15.75 83,622,276,395 44,250,350,417 3.360 2016-11-17
2245 2016-11-18 13,176,635,385 -3,351,664 15.76 83,622,276,395 44,273,494,894 3.360 2016-11-16
2246 2016-11-17 13,179,987,049 -6,211,289 15.76 83,622,276,395 44,680,156,096 3.390 2016-11-15
2247 2016-11-16 13,186,198,338 -10,550,350 15.77 83,622,276,395 44,569,350,382 3.380 2016-11-14
2248 2016-11-15 13,196,748,688 -26,695,580 15.78 83,622,276,395 45,132,880,513 3.420 2016-11-11
2249 2016-11-14 13,223,444,268 -29,886,404 15.81 83,622,276,395 45,753,117,167 3.460 2016-11-10
2250 2016-11-11 13,253,330,672 -5,744,220 15.85 83,622,276,395 45,061,324,285 3.400 2016-11-09
2251 2016-11-10 13,259,074,892 19,752,100 15.86 83,622,276,395 46,671,943,620 3.520 2016-11-08
2252 2016-11-09 13,239,322,792 -13,838,980 15.83 83,622,276,395 46,072,843,316 3.480 2016-11-07
2253 2016-11-08 13,253,161,772 33,804,505 15.85 83,622,276,395 45,590,876,496 3.440 2016-11-04
2254 2016-11-07 13,219,357,267 53,771 15.81 83,622,276,395 45,474,588,998 3.440 2016-11-03
2255 2016-11-04 13,219,303,496 32,210,600 15.81 83,622,276,395 45,606,597,061 3.450 2016-11-02
2256 2016-11-03 13,187,092,896 -3,121,957 15.77 83,622,276,395 46,418,566,994 3.520 2016-11-01
2257 2016-11-02 13,190,214,853 5,370,696 15.77 83,622,276,395 45,901,947,688 3.480 2016-10-31
2258 2016-11-01 13,184,844,157 976,350 15.77 83,622,276,395 45,355,863,900 3.440 2016-10-28
2259 2016-10-31 13,183,867,807 1,796,840 15.77 83,622,276,395 45,879,859,968 3.480 2016-10-27
2260 2016-10-28 13,182,070,967 -34,295,057 15.76 83,622,276,395 46,400,889,804 3.520 2016-10-26
2261 2016-10-27 13,216,366,024 306,803 15.80 83,622,276,395 47,182,426,706 3.570 2016-10-25
2262 2016-10-26 13,216,059,221 2,620,988 15.80 83,622,276,395 47,313,492,011 3.580 2016-10-24
2263 2016-10-25 13,213,438,233 -6,529,804 15.80 83,622,276,395 45,982,765,051 3.480 2016-10-20
2264 2016-10-24 13,219,968,037 38,750,275 15.81 83,622,276,395 45,873,289,088 3.470 2016-10-19
2265 2016-10-20 13,181,217,762 13,824,045 15.76 83,622,276,395 46,134,262,167 3.500 2016-10-18
2266 2016-10-19 13,167,393,717 -14,285,088 15.75 83,622,276,395 45,032,486,512 3.420 2016-10-17
2267 2016-10-18 13,181,678,805 -1,465,269 15.76 83,622,276,395 45,344,975,089 3.440 2016-10-14
2268 2016-10-17 13,183,144,074 14,081,241 15.77 83,622,276,395 44,954,521,292 3.410 2016-10-13
2269 2016-10-14 13,169,062,833 4,390,600 15.75 83,622,276,395 45,696,648,031 3.470 2016-10-12
2270 2016-10-13 13,164,672,233 -49,288,526 15.74 83,622,276,395 46,997,879,872 3.570 2016-10-11
2271 2016-10-12 13,213,960,759 30,464,050 15.80 83,622,276,395 47,966,677,555 3.630 2016-10-07
2272 2016-10-11 13,183,496,709 65,035,210 15.77 83,622,276,395 47,987,928,021 3.640 2016-10-06
2273 2016-10-07 13,118,461,499 -18,902,670 15.69 83,622,276,395 47,226,461,396 3.600 2016-10-05
2274 2016-10-06 13,137,364,169 124,030 15.71 83,622,276,395 47,294,511,008 3.600 2016-10-04
2275 2016-10-05 13,137,240,139 -103,096,736 15.71 83,622,276,395 46,637,202,493 3.550 2016-10-03
2276 2016-10-04 13,240,336,875 17,654,862 15.83 83,622,276,395 46,870,792,538 3.540 2016-09-30
2277 2016-10-03 13,222,682,013 -28,757,358 15.81 83,622,276,395 47,733,882,067 3.610 2016-09-29
2278 2016-09-30 13,251,439,371 43,426,751 15.85 83,622,276,395 47,970,210,523 3.620 2016-09-28
2279 2016-09-29 13,208,012,620 -241,105,504 15.79 83,622,276,395 47,548,845,432 3.600 2016-09-27
2280 2016-09-28 13,449,118,124 -7,216,867 16.08 83,622,276,395 47,475,386,978 3.530 2016-09-26
2281 2016-09-27 13,456,334,991 24,846,447 16.09 83,622,276,395 48,039,115,918 3.570 2016-09-23
2282 2016-09-26 13,431,488,544 -17,421,070 16.06 83,622,276,395 48,756,303,415 3.630 2016-09-22
2283 2016-09-23 13,448,909,614 -1,209,289 16.08 83,622,276,395 49,357,498,283 3.670 2016-09-21
2284 2016-09-22 13,450,118,903 -20,397,592 16.08 83,622,276,395 48,689,430,429 3.620 2016-09-20
2285 2016-09-21 13,470,516,495 1,936,152 16.11 83,622,276,395 48,628,564,547 3.610 2016-09-19
2286 2016-09-20 13,468,580,343 -37,279,398 16.11 83,622,276,395 47,813,460,218 3.550 2016-09-15
2287 2016-09-19 13,505,859,741 8,435,772 16.15 83,622,276,395 47,675,684,886 3.530 2016-09-14
2288 2016-09-15 13,497,423,969 13,256,936 16.14 83,622,276,395 47,510,932,371 3.520 2016-09-13
2289 2016-09-14 13,484,167,033 1,257,652 16.13 83,622,276,395 48,003,634,637 3.560 2016-09-12
2290 2016-09-13 13,482,909,381 105,847 16.12 83,622,276,395 50,156,422,897 3.720 2016-09-09
2291 2016-09-12 13,482,803,534 -14,892,547 16.12 83,622,276,395 49,886,373,076 3.700 2016-09-08
2292 2016-09-09 13,497,696,081 9,549,220 16.14 83,622,276,395 49,941,475,500 3.700 2016-09-07
2293 2016-09-08 13,488,146,861 34,375,603 16.13 83,622,276,395 49,906,143,386 3.700 2016-09-06
2294 2016-09-07 13,453,771,258 -12,515,552 16.09 83,622,276,395 49,106,265,092 3.650 2016-09-05
2295 2016-09-06 13,466,286,810 19,905,374 16.10 83,622,276,395 48,074,643,912 3.570 2016-09-02
2296 2016-09-05 13,446,381,436 -890,453 16.08 83,622,276,395 47,734,654,098 3.550 2016-09-01
2297 2016-09-02 13,447,271,889 44,816,615 16.08 83,622,276,395 46,930,978,893 3.490 2016-08-31
2298 2016-09-01 13,402,455,274 52,678,052 16.03 83,622,276,395 46,238,470,695 3.450 2016-08-30
2299 2016-08-31 13,349,777,222 1,722,420 15.96 83,622,276,395 45,389,242,555 3.400 2016-08-29
2300 2016-08-30 13,348,054,802 -5,061,287 15.96 83,622,276,395 45,516,866,875 3.410 2016-08-26
2301 2016-08-29 13,353,116,089 -1,670,453 15.97 83,622,276,395 45,534,125,863 3.410 2016-08-25
2302 2016-08-26 13,354,786,542 1,248,899 15.97 83,622,276,395 45,539,822,108 3.410 2016-08-24
2303 2016-08-25 13,353,537,643 11,823,668 15.97 83,622,276,395 46,336,775,621 3.470 2016-08-23
2304 2016-08-24 13,341,713,975 24,175,033 15.95 83,622,276,395 46,028,913,214 3.450 2016-08-22
2305 2016-08-23 13,317,538,942 35,585,511 15.93 83,622,276,395 45,945,509,350 3.450 2016-08-19
2306 2016-08-22 13,281,953,431 15,110,378 15.88 83,622,276,395 46,088,378,406 3.470 2016-08-18
2307 2016-08-19 13,266,843,053 -5,575,467 15.87 83,622,276,395 45,903,276,963 3.460 2016-08-17
2308 2016-08-18 13,272,418,520 33,040,950 15.87 83,622,276,395 46,055,292,264 3.470 2016-08-16
2309 2016-08-17 13,239,377,570 86,067,726 15.83 83,622,276,395 46,073,033,944 3.480 2016-08-15
2310 2016-08-16 13,153,309,844 -7,049,111 15.73 83,622,276,395 44,721,253,470 3.400 2016-08-12
2311 2016-08-15 13,160,358,955 34,114,333 15.74 83,622,276,395 44,350,409,678 3.370 2016-08-11
2312 2016-08-12 13,126,244,622 -48,477,224 15.70 83,622,276,395 43,316,607,253 3.300 2016-08-10
2313 2016-08-11 13,174,721,846 4,597,868 15.76 83,622,276,395 43,608,329,310 3.310 2016-08-09
2314 2016-08-10 13,170,123,978 11,038,200 15.75 83,622,276,395 43,593,110,367 3.310 2016-08-08
2315 2016-08-09 13,159,085,778 -27,195,275 15.74 83,622,276,395 43,030,210,494 3.270 2016-08-05
2316 2016-08-08 13,186,281,053 21,969,465 15.77 83,622,276,395 42,459,824,991 3.220 2016-08-04
2317 2016-08-05 13,164,311,588 34,218,577 15.74 83,622,276,395 42,389,083,313 3.220 2016-08-03
2318 2016-08-04 13,130,093,011 116,959,500 15.70 83,622,276,395 42,804,103,216 3.260 2016-08-01
2319 2016-08-03 13,013,133,511 -57,789,310 15.56 83,622,276,395 41,511,895,900 3.190 2016-07-29
2320 2016-08-01 13,070,922,821 7,579,184 15.63 83,622,276,395 42,088,371,484 3.220 2016-07-28
2321 2016-07-29 13,063,343,637 15,754,656 15.62 83,622,276,395 42,455,866,820 3.250 2016-07-27
2322 2016-07-28 13,047,588,981 33,631,450 15.60 83,622,276,395 41,882,760,629 3.210 2016-07-26
2323 2016-07-27 13,013,957,531 -116,998,524 15.56 83,622,276,395 41,644,664,099 3.200 2016-07-25
2324 2016-07-26 13,130,956,055 -2,852,329 15.70 83,622,276,395 41,887,749,815 3.190 2016-07-22
2325 2016-07-25 13,133,808,384 25,403,182 15.71 83,622,276,395 41,765,510,661 3.180 2016-07-21
2326 2016-07-22 13,108,405,202 20,190,164 15.68 83,622,276,395 41,815,812,594 3.190 2016-07-20
2327 2016-07-21 13,088,215,038 25,725,349 15.65 83,622,276,395 41,489,641,670 3.170 2016-07-19
2328 2016-07-20 13,062,489,689 13,006,255 15.62 83,622,276,395 41,799,967,005 3.200 2016-07-18
2329 2016-07-19 13,049,483,434 40,126,379 15.61 83,622,276,395 41,497,357,320 3.180 2016-07-15
2330 2016-07-18 13,009,357,055 -16,897,510 15.56 83,622,276,395 41,239,661,864 3.170 2016-07-14
2331 2016-07-15 13,026,254,565 3,834,800 15.58 83,622,276,395 40,511,651,697 3.110 2016-07-13
2332 2016-07-14 13,022,419,765 9,070,247 15.57 83,622,276,395 40,760,173,864 3.130 2016-07-12
2333 2016-07-13 13,013,349,518 -6,891,665 15.56 83,622,276,395 40,211,250,011 3.090 2016-07-11
2334 2016-07-12 13,020,241,183 272,066 15.57 83,622,276,395 39,451,330,784 3.030 2016-07-08
2335 2016-07-11 13,019,969,117 9,426,774 15.57 83,622,276,395 39,841,105,498 3.060 2016-07-07
2336 2016-07-08 13,010,542,343 -24,691,079 15.56 83,622,276,395 39,421,943,299 3.030 2016-07-06
2337 2016-07-07 13,035,233,422 -5,382,551 15.59 83,622,276,395 40,148,518,940 3.080 2016-07-05
2338 2016-07-06 13,040,615,973 7,242,403 15.59 83,622,276,395 40,947,534,155 3.140 2016-07-04
2339 2016-07-05 13,033,373,570 254,867 15.59 83,622,276,395 40,273,124,331 3.090 2016-06-30
2340 2016-07-04 13,033,118,703 -35,343,396 15.59 83,622,276,395 39,490,349,670 3.030 2016-06-29
2341 2016-06-30 13,068,462,099 -111,011,120 15.63 83,622,276,395 38,813,332,434 2.970 2016-06-28
2342 2016-06-29 13,179,473,219 -46,431,745 15.76 83,622,276,395 39,670,214,389 3.010 2016-06-27
2343 2016-06-28 13,225,904,964 18,351,833 15.82 83,622,276,395 39,413,196,793 2.980 2016-06-24
2344 2016-06-27 13,207,553,131 -82,268,144 15.79 83,622,276,395 40,415,112,581 3.060 2016-06-23
2345 2016-06-24 13,289,821,275 -2,319,993 15.89 83,622,276,395 40,799,751,314 3.070 2016-06-22
2346 2016-06-23 13,292,141,268 2,695,560 15.90 83,622,276,395 40,275,188,042 3.030 2016-06-21
2347 2016-06-22 13,289,445,708 93,738,262 15.89 83,622,276,395 39,868,337,124 3.000 2016-06-20
2348 2016-06-21 13,195,707,446 -156,539,122 15.78 83,622,276,395 39,059,294,040 2.960 2016-06-17
2349 2016-06-20 13,352,246,568 144,553,698 15.97 83,622,276,395 39,522,649,841 2.960 2016-06-16
2350 2016-06-17 13,207,692,870 -20,066,925 15.79 83,622,276,395 42,396,694,113 3.210 2016-06-15
2351 2016-06-16 13,227,759,795 108,681,105 15.82 83,622,276,395 42,461,108,942 3.210 2016-06-14
2352 2016-06-15 13,119,078,690 58,327,100 15.69 83,622,276,395 41,849,861,021 3.190 2016-06-13
2353 2016-06-14 13,060,751,590 64,974,595 15.62 83,622,276,395 42,578,050,183 3.260 2016-06-10
2354 2016-06-13 12,995,776,995 60,913,227 15.54 83,622,276,395 43,016,021,853 3.310 2016-06-08
2355 2016-06-10 12,934,863,768 -127,091,660 15.47 83,622,276,395 42,426,353,159 3.280 2016-06-07
2356 2016-06-08 13,061,955,428 76,707,960 15.62 83,622,276,395 42,451,355,141 3.250 2016-06-06
2357 2016-06-07 12,985,247,468 38,506,830 15.53 83,622,276,395 41,812,496,847 3.220 2016-06-03
2358 2016-06-06 12,946,740,638 34,408,819 15.48 83,622,276,395 41,429,570,042 3.200 2016-06-02
2359 2016-06-03 12,912,331,819 3,190,951 15.44 83,622,276,395 40,932,091,866 3.170 2016-06-01
2360 2016-06-02 12,909,140,868 -99,985,072 15.44 83,622,276,395 40,792,885,143 3.160 2016-05-31
2361 2016-06-01 13,009,125,940 -13,712,754 15.56 83,622,276,395 41,108,837,970 3.160 2016-05-30
2362 2016-05-31 13,022,838,694 28,383,668 15.57 83,622,276,395 40,891,713,499 3.140 2016-05-27
2363 2016-05-30 12,994,455,026 -19,046,123 15.54 83,622,276,395 40,412,755,131 3.110 2016-05-26
2364 2016-05-27 13,013,501,149 25,060,550 15.56 83,622,276,395 40,732,258,596 3.130 2016-05-25
2365 2016-05-26 12,988,440,599 -5,380,617 15.53 83,622,276,395 39,354,975,015 3.030 2016-05-24
2366 2016-05-25 12,993,821,216 51,754,882 15.54 83,622,276,395 39,371,278,284 3.030 2016-05-23
2367 2016-05-24 12,942,066,334 -19,784,615 15.48 83,622,276,395 38,955,619,665 3.010 2016-05-20
2368 2016-05-23 12,961,850,949 -20,187,710 15.50 83,622,276,395 38,496,697,319 2.970 2016-05-19
2369 2016-05-20 12,982,038,659 -11,286,142 15.52 83,622,276,395 38,816,295,590 2.990 2016-05-18
2370 2016-05-19 12,993,324,801 -33,660,520 15.54 83,622,276,395 39,239,840,899 3.020 2016-05-17
2371 2016-05-18 13,026,985,321 -261,128 15.58 83,622,276,395 38,820,416,257 2.980 2016-05-16
2372 2016-05-17 13,027,246,449 -20,508,210 15.58 83,622,276,395 38,821,194,418 2.980 2016-05-13
2373 2016-05-16 13,047,754,659 10,443,416 15.60 83,622,276,395 39,143,263,977 3.000 2016-05-12
2374 2016-05-13 13,037,311,243 6,581,561 15.59 83,622,276,395 39,372,679,954 3.020 2016-05-11
2375 2016-05-12 13,030,729,682 -44,781,450 15.58 83,622,276,395 39,743,725,530 3.050 2016-05-10
2376 2016-05-11 13,075,511,132 -31,272,624 15.64 83,622,276,395 39,488,043,619 3.020 2016-05-09
2377 2016-05-10 13,106,783,756 -9,885,700 15.67 83,622,276,395 39,582,486,943 3.020 2016-05-06
2378 2016-05-09 13,116,669,456 -15,993,179 15.69 83,622,276,395 40,268,175,230 3.070 2016-05-05
2379 2016-05-06 13,132,662,635 -61,700,106 15.70 83,622,276,395 40,448,600,916 3.080 2016-05-04
2380 2016-05-05 13,194,362,741 -3,101,651 15.78 83,622,276,395 41,166,411,752 3.120 2016-05-03
2381 2016-05-04 13,197,464,392 139,162,344 15.78 83,622,276,395 41,835,962,123 3.170 2016-04-29
2382 2016-05-03 13,058,302,048 -58,772,200 15.62 83,622,276,395 42,178,315,615 3.230 2016-04-28
2383 2016-04-29 13,117,074,248 15,152,960 15.69 83,622,276,395 41,974,637,594 3.200 2016-04-27
2384 2016-04-28 13,101,921,288 -2,890,896 15.67 83,622,276,395 41,926,148,122 3.200 2016-04-26
2385 2016-04-27 13,104,812,184 6,388,102 15.67 83,622,276,395 41,542,254,623 3.170 2016-04-25
2386 2016-04-26 13,098,424,082 -401,739 15.66 83,622,276,395 41,914,957,062 3.200 2016-04-22
2387 2016-04-25 13,098,825,821 -22,881,062 15.66 83,622,276,395 42,702,172,176 3.260 2016-04-21
2388 2016-04-22 13,121,706,883 -42,647,854 15.69 83,622,276,395 42,514,330,301 3.240 2016-04-20
2389 2016-04-21 13,164,354,737 27,314,268 15.74 83,622,276,395 42,915,796,443 3.260 2016-04-19
2390 2016-04-20 13,137,040,469 3,333,958 15.71 83,622,276,395 41,907,159,096 3.190 2016-04-18
2391 2016-04-19 13,133,706,511 4,044,134 15.71 83,622,276,395 42,553,209,096 3.240 2016-04-15
2392 2016-04-18 13,129,662,377 -2,806,807 15.70 83,622,276,395 42,540,106,101 3.240 2016-04-14
2393 2016-04-15 13,132,469,184 4,516,885 15.70 83,622,276,395 42,155,226,081 3.210 2016-04-13
2394 2016-04-14 13,127,952,299 -12,327,318 15.70 83,622,276,395 40,696,652,127 3.100 2016-04-12
2395 2016-04-13 13,140,279,617 -22,827,947 15.71 83,622,276,395 40,603,464,017 3.090 2016-04-11
2396 2016-04-12 13,163,107,564 -8,384,347 15.74 83,622,276,395 40,542,371,297 3.080 2016-04-08
2397 2016-04-11 13,171,491,911 -12,488,587 15.75 83,622,276,395 40,173,050,329 3.050 2016-04-07
2398 2016-04-08 13,183,980,498 3,106,621 15.77 83,622,276,395 40,606,659,934 3.080 2016-04-06
2399 2016-04-07 13,180,873,877 -33,383,460 15.76 83,622,276,395 40,992,517,757 3.110 2016-04-05
2400 2016-04-06 13,214,257,337 93,245,467 15.80 83,622,276,395 42,153,480,905 3.190 2016-04-01
2401 2016-04-05 13,121,011,870 11,099,907 15.69 83,622,276,395 42,249,658,221 3.220 2016-03-31
2402 2016-04-01 13,109,911,963 -23,478,319 15.68 83,622,276,395 42,607,213,880 3.250 2016-03-30
2403 2016-03-31 13,133,390,282 -23,386,679 15.71 83,622,276,395 41,370,179,388 3.150 2016-03-29
2404 2016-03-30 13,156,776,961 53,290,634 15.73 83,622,276,395 41,312,279,658 3.140 2016-03-24
2405 2016-03-29 13,103,486,327 -47,129,673 15.67 83,622,276,395 41,669,086,520 3.180 2016-03-23
2406 2016-03-24 13,150,616,000 -4,491,280 15.73 83,622,276,395 41,950,465,040 3.190 2016-03-22
2407 2016-03-23 13,155,107,280 19,764,200 15.73 83,622,276,395 41,964,792,223 3.190 2016-03-21
2408 2016-03-22 13,135,343,080 8,404,010 15.71 83,622,276,395 42,033,097,856 3.200 2016-03-18
2409 2016-03-21 13,126,939,070 18,701,654 15.70 83,622,276,395 41,743,666,243 3.180 2016-03-17
2410 2016-03-18 13,108,237,416 36,582,127 15.68 83,622,276,395 41,028,783,112 3.130 2016-03-16
2411 2016-03-17 13,071,655,289 -1,072,405 15.63 83,622,276,395 40,914,281,055 3.130 2016-03-15
2412 2016-03-16 13,072,727,694 5,326,214 15.63 83,622,276,395 41,179,092,236 3.150 2016-03-14
2413 2016-03-15 13,067,401,480 -37,325,216 15.63 83,622,276,395 40,639,618,603 3.110 2016-03-11
2414 2016-03-14 13,104,726,696 -82,297,996 15.67 83,622,276,395 40,362,558,224 3.080 2016-03-10
2415 2016-03-11 13,187,024,692 -9,184,944 15.77 83,622,276,395 40,747,906,298 3.090 2016-03-09
2416 2016-03-10 13,196,209,636 -19,024,311 15.78 83,622,276,395 40,908,249,872 3.100 2016-03-08
2417 2016-03-09 13,215,233,947 24,209,480 15.80 83,622,276,395 41,627,986,933 3.150 2016-03-07
2418 2016-03-08 13,191,024,467 -38,949,068 15.77 83,622,276,395 40,892,175,848 3.100 2016-03-04
2419 2016-03-07 13,229,973,535 5,904,091 15.82 83,622,276,395 40,483,719,017 3.060 2016-03-03
2420 2016-03-04 13,224,069,444 60,116,486 15.81 83,622,276,395 40,597,893,193 3.070 2016-03-02
2421 2016-03-03 13,163,952,958 24,278,144 15.74 83,622,276,395 38,965,300,756 2.960 2016-03-01
2422 2016-03-02 13,139,674,814 -14,244,227 15.71 83,622,276,395 38,236,453,709 2.910 2016-02-29
2423 2016-03-01 13,153,919,041 7,339,946 15.73 83,622,276,395 38,672,521,981 2.940 2016-02-26
2424 2016-02-29 13,146,579,095 26,843,485 15.72 83,622,276,395 37,993,613,585 2.890 2016-02-25
2425 2016-02-26 13,119,735,610 -38,061,246 15.69 83,622,276,395 38,572,022,693 2.940 2016-02-24
2426 2016-02-25 13,157,796,856 -3,647,167 15.73 83,622,276,395 38,947,078,694 2.960 2016-02-23
2427 2016-02-24 13,161,444,023 93,231,561 15.74 83,622,276,395 39,352,717,629 2.990 2016-02-22
2428 2016-02-23 13,068,212,462 3,183,320 15.63 83,622,276,395 38,420,544,638 2.940 2016-02-19
2429 2016-02-22 13,065,029,142 -51,307,058 15.62 83,622,276,395 38,803,136,552 2.970 2016-02-18
2430 2016-02-19 13,116,336,200 -113,663,796 15.69 83,622,276,395 38,299,701,704 2.920 2016-02-17
2431 2016-02-18 13,229,999,996 8,936,910 15.82 83,622,276,395 39,425,399,988 2.980 2016-02-16
2432 2016-02-17 13,221,063,086 -7,886,030 15.81 83,622,276,395 38,605,504,211 2.920 2016-02-15
2433 2016-02-16 13,228,949,116 6,641,457 15.82 83,622,276,395 37,570,215,489 2.840 2016-02-12
2434 2016-02-15 13,222,307,659 -17,039,544 15.81 83,622,276,395 38,873,584,517 2.940 2016-02-11
2435 2016-02-12 13,239,347,203 -24,934,970 15.83 83,622,276,395 40,512,402,441 3.060 2016-02-05
2436 2016-02-11 13,264,282,173 30,795,444 15.86 83,622,276,395 39,925,489,341 3.010 2016-02-04
2437 2016-02-05 13,233,486,729 75,250,785 15.83 83,622,276,395 38,906,450,983 2.940 2016-02-03
2438 2016-02-04 13,158,235,944 22,232,633 15.74 83,622,276,395 39,343,125,473 2.990 2016-02-02
2439 2016-02-03 13,136,003,311 23,896,484 15.71 83,622,276,395 39,802,090,032 3.030 2016-02-01
2440 2016-02-02 13,112,106,827 52,731,905 15.68 83,622,276,395 39,860,804,754 3.040 2016-01-29
2441 2016-02-01 13,059,374,922 -32,767,389 15.62 83,622,276,395 38,525,156,020 2.950 2016-01-28
2442 2016-01-29 13,092,142,311 -44,467,700 15.66 83,622,276,395 38,621,819,817 2.950 2016-01-27
2443 2016-01-28 13,136,610,011 -76,017,796 15.71 83,622,276,395 38,884,365,633 2.960 2016-01-26
2444 2016-01-27 13,212,627,807 67,489,060 15.80 83,622,276,395 39,902,135,977 3.020 2016-01-25
2445 2016-01-26 13,145,138,747 -43,501,764 15.72 83,622,276,395 39,698,319,016 3.020 2016-01-22
2446 2016-01-25 13,188,640,511 -30,790,404 15.77 83,622,276,395 38,642,716,697 2.930 2016-01-21
2447 2016-01-22 13,219,430,915 24,342,160 15.81 83,622,276,395 39,393,904,127 2.980 2016-01-20
2448 2016-01-21 13,195,088,755 -83,193,479 15.78 83,622,276,395 40,245,020,703 3.050 2016-01-19
2449 2016-01-20 13,278,282,234 -55,733,179 15.88 83,622,276,395 39,702,063,880 2.990 2016-01-18
2450 2016-01-19 13,334,015,413 -87,723,192 15.95 83,622,276,395 40,535,406,856 3.040 2016-01-15
2451 2016-01-18 13,421,738,605 -26,479,120 16.05 83,622,276,395 41,741,607,062 3.110 2016-01-14
2452 2016-01-15 13,448,217,725 -6,111,190 16.08 83,622,276,395 41,958,439,302 3.120 2016-01-13
2453 2016-01-14 13,454,328,915 -82,743,415 16.09 83,622,276,395 41,842,962,926 3.110 2016-01-12
2454 2016-01-13 13,537,072,330 2,212,752 16.19 83,622,276,395 42,235,665,670 3.120 2016-01-11
2455 2016-01-12 13,534,859,578 -90,154,284 16.19 83,622,276,395 43,582,247,841 3.220 2016-01-08
2456 2016-01-11 13,625,013,862 2,112,239 16.29 83,622,276,395 43,872,544,636 3.220 2016-01-07
2457 2016-01-08 13,622,901,623 -15,563,305 16.29 83,622,276,395 45,228,033,388 3.320 2016-01-06
2458 2016-01-07 13,638,464,928 -3,490,885 16.31 83,622,276,395 45,688,857,509 3.350 2016-01-05
2459 2016-01-06 13,641,955,813 1,439,229 16.31 83,622,276,395 45,836,971,532 3.360 2016-01-04
2460 2016-01-05 13,640,516,584 22,401,994 16.31 83,622,276,395 47,196,187,381 3.460 2015-12-30
2461 2016-01-04 13,618,114,590 3,609,963 16.29 83,622,276,395 47,799,582,211 3.510 2015-12-29
2462 2015-12-30 13,614,504,627 18,855,289 16.28 83,622,276,395 47,514,621,148 3.490 2015-12-28
2463 2015-12-29 13,595,649,338 69,656,886 16.26 83,622,276,395 47,720,729,176 3.510 2015-12-23
2464 2015-12-28 13,525,992,452 27,011,092 16.18 83,622,276,395 46,935,193,808 3.470 2015-12-22
2465 2015-12-23 13,498,981,360 -4,701,779 16.14 83,622,276,395 46,841,465,319 3.470 2015-12-21
2466 2015-12-22 13,503,683,139 -5,038,293 16.15 83,622,276,395 46,587,706,830 3.450 2015-12-18
2467 2015-12-21 13,508,721,432 -20,893,077 16.15 83,622,276,395 46,740,176,155 3.460 2015-12-17
2468 2015-12-18 13,529,614,509 -1,352,120 16.18 83,622,276,395 46,000,689,331 3.400 2015-12-16
2469 2015-12-17 13,530,966,629 6,068,821 16.18 83,622,276,395 45,058,118,875 3.330 2015-12-15
2470 2015-12-16 13,524,897,808 28,726,889 16.17 83,622,276,395 45,037,909,701 3.330 2015-12-14
2471 2015-12-15 13,496,170,919 -68,102,155 16.14 83,622,276,395 44,942,249,160 3.330 2015-12-11
2472 2015-12-14 13,564,273,074 -35,755,542 16.22 83,622,276,395 45,169,029,336 3.330 2015-12-10
2473 2015-12-11 13,600,028,616 4,573,133 16.26 83,622,276,395 45,696,096,150 3.360 2015-12-09
2474 2015-12-10 13,595,455,483 -10,817,602 16.26 83,622,276,395 46,360,503,197 3.410 2015-12-08
2475 2015-12-09 13,606,273,085 -2,956,290 16.27 83,622,276,395 46,805,579,412 3.440 2015-12-07
2476 2015-12-08 13,609,229,375 -19,165,203 16.27 83,622,276,395 47,224,025,931 3.470 2015-12-04
2477 2015-12-07 13,628,394,578 2,010,497 16.30 83,622,276,395 47,835,664,969 3.510 2015-12-03
2478 2015-12-04 13,626,384,081 -28,406,070 16.30 83,622,276,395 47,964,871,965 3.520 2015-12-02
2479 2015-12-03 13,654,790,151 2,738,886 16.33 83,622,276,395 47,791,765,529 3.500 2015-12-01
2480 2015-12-02 13,652,051,265 -174,769,363 16.33 83,622,276,395 46,963,056,352 3.440 2015-11-30
2481 2015-12-01 13,826,820,628 -12,680,477 16.53 83,622,276,395 47,702,531,167 3.450 2015-11-27
2482 2015-11-30 13,839,501,105 20,671,887 16.55 83,622,276,395 48,438,253,868 3.500 2015-11-26
2483 2015-11-27 13,818,829,218 -5,873,343 16.53 83,622,276,395 48,227,713,971 3.490 2015-11-25
2484 2015-11-26 13,824,702,561 -10,183,150 16.53 83,622,276,395 48,524,705,989 3.510 2015-11-24
2485 2015-11-25 13,834,885,711 10,213,528 16.54 83,622,276,395 48,975,495,417 3.540 2015-11-23
2486 2015-11-24 13,824,672,183 -24,666,296 16.53 83,622,276,395 49,077,586,250 3.550 2015-11-20
2487 2015-11-23 13,849,338,479 -6,850,273 16.56 83,622,276,395 48,749,671,446 3.520 2015-11-19
2488 2015-11-20 13,856,188,752 -12,228,083 16.57 83,622,276,395 47,942,413,082 3.460 2015-11-18
2489 2015-11-19 13,868,416,835 -29,402,405 16.58 83,622,276,395 48,262,090,586 3.480 2015-11-17
2490 2015-11-18 13,897,819,240 -202,876,147 16.62 83,622,276,395 47,669,519,993 3.430 2015-11-16
2491 2015-11-17 14,100,695,387 -31,889,305 16.86 83,622,276,395 49,070,419,947 3.480 2015-11-13
2492 2015-11-16 14,132,584,692 -188,174,225 16.90 83,622,276,395 49,888,023,963 3.530 2015-11-12
2493 2015-11-13 14,320,758,917 -83,848,777 17.13 83,622,276,395 49,979,448,620 3.490 2015-11-11
2494 2015-11-12 14,404,607,694 43,400,440 17.23 83,622,276,395 50,560,173,006 3.510 2015-11-10
2495 2015-11-11 14,361,207,254 -47,992,595 17.17 83,622,276,395 51,413,121,969 3.580 2015-11-09
2496 2015-11-10 14,409,199,849 18,580,746 17.23 83,622,276,395 51,729,027,458 3.590 2015-11-06
2497 2015-11-09 14,390,619,103 -14,956,897 17.21 83,622,276,395 52,525,759,726 3.650 2015-11-05
2498 2015-11-06 14,405,576,000 -37,007,824 17.23 83,622,276,395 52,292,240,880 3.630 2015-11-04
2499 2015-11-05 14,442,583,824 -84,297,312 17.27 83,622,276,395 51,415,598,413 3.560 2015-11-03
2500 2015-11-04 14,526,881,136 -33,065,174 17.37 83,622,276,395 51,860,965,656 3.570 2015-11-02
2501 2015-11-03 14,559,946,310 -21,261,084 17.41 83,622,276,395 53,435,002,958 3.670 2015-10-30
2502 2015-11-02 14,581,207,394 -20,369,684 17.44 83,622,276,395 54,242,091,506 3.720 2015-10-29
2503 2015-10-30 14,601,577,078 -22,650,794 17.46 83,622,276,395 54,463,882,501 3.730 2015-10-28
2504 2015-10-29 14,624,227,872 -63,102,408 17.49 83,622,276,395 55,718,308,192 3.810 2015-10-27
2505 2015-10-28 14,687,330,280 -10,495,465 17.56 83,622,276,395 55,958,728,367 3.810 2015-10-26
2506 2015-10-27 14,697,825,745 -1,756,470 17.58 83,622,276,395 56,292,672,603 3.830 2015-10-23
2507 2015-10-26 14,699,582,215 16,518,075 17.58 83,622,276,395 55,711,416,595 3.790 2015-10-22
2508 2015-10-23 14,683,064,140 -27,952,627 17.56 83,622,276,395 54,914,659,884 3.740 2015-10-20
2509 2015-10-22 14,711,016,767 -4,090,513 17.59 83,622,276,395 55,460,533,212 3.770 2015-10-19
2510 2015-10-20 14,715,107,280 -607,196 17.60 83,622,276,395 54,887,350,154 3.730 2015-10-16
2511 2015-10-19 14,715,714,476 125,452,427 17.60 83,622,276,395 54,448,143,561 3.700 2015-10-15
2512 2015-10-16 14,590,262,049 -14,526,751 17.45 83,622,276,395 52,670,845,997 3.610 2015-10-14
2513 2015-10-15 14,604,788,800 -12,047,629 17.47 83,622,276,395 53,453,527,008 3.660 2015-10-13
2514 2015-10-14 14,616,836,429 17,687,800 17.48 83,622,276,395 54,082,294,787 3.700 2015-10-12
2515 2015-10-13 14,599,148,629 342,104 17.46 83,622,276,395 53,286,892,496 3.650 2015-10-09
2516 2015-10-12 14,598,806,525 -17,947,354 17.46 83,622,276,395 52,409,715,425 3.590 2015-10-08
2517 2015-10-09 14,616,753,879 7,496,434 17.48 83,622,276,395 52,766,481,503 3.610 2015-10-07
2518 2015-10-08 14,609,257,445 42,237,643 17.47 83,622,276,395 50,401,938,185 3.450 2015-10-06
2519 2015-10-07 14,567,019,802 14,350,353 17.42 83,622,276,395 50,110,548,119 3.440 2015-10-05
2520 2015-10-06 14,552,669,449 26,776,190 17.40 83,622,276,395 49,333,549,432 3.390 2015-10-02
2521 2015-10-05 14,525,893,259 8,374,320 17.37 83,622,276,395 48,371,224,552 3.330 2015-09-30
2522 2015-10-02 14,517,518,939 48,542,685 17.36 83,622,276,395 47,907,812,499 3.300 2015-09-29
2523 2015-09-30 14,468,976,254 -29,276,943 17.30 83,622,276,395 48,905,139,739 3.380 2015-09-25
2524 2015-09-29 14,498,253,197 -2,302,047 17.34 83,622,276,395 48,714,130,742 3.360 2015-09-24
2525 2015-09-25 14,500,555,244 7,027,438 17.34 83,622,276,395 49,156,882,277 3.390 2015-09-23
2526 2015-09-24 14,493,527,806 -2,628,220 17.33 83,622,276,395 50,582,412,043 3.490 2015-09-22
2527 2015-09-23 14,496,156,026 10,761,022 17.34 83,622,276,395 51,171,430,772 3.530 2015-09-21
2528 2015-09-22 14,485,395,004 -15,371,694 17.32 83,622,276,395 51,278,298,314 3.540 2015-09-18
2529 2015-09-21 14,500,766,698 13,483,575 17.34 83,622,276,395 51,767,737,112 3.570 2015-09-17
2530 2015-09-18 14,487,283,123 -69,429,939 17.32 83,622,276,395 52,588,837,736 3.630 2015-09-16
2531 2015-09-17 14,556,713,062 66,451,984 17.41 83,622,276,395 51,967,465,631 3.570 2015-09-15
2532 2015-09-16 14,490,261,078 -9,681,076 17.33 83,622,276,395 51,730,232,048 3.570 2015-09-14
2533 2015-09-15 14,499,942,154 37,072,162 17.34 83,622,276,395 51,764,793,490 3.570 2015-09-11
2534 2015-09-14 14,462,869,992 -105,875,381 17.30 83,622,276,395 50,475,416,272 3.490 2015-09-10
2535 2015-09-11 14,568,745,373 -49,664 17.42 83,622,276,395 52,884,545,704 3.630 2015-09-09
2536 2015-09-10 14,568,795,037 -169,883,462 17.42 83,622,276,395 49,242,527,225 3.380 2015-09-08
2537 2015-09-09 14,738,678,499 -164,418,679 17.63 83,622,276,395 48,048,091,907 3.260 2015-09-07
2538 2015-09-08 14,903,097,178 106,232,845 17.82 83,622,276,395 49,478,282,631 3.320 2015-09-04
2539 2015-09-07 14,796,864,333 -138,152,455 17.69 83,622,276,395 49,717,464,159 3.360 2015-09-02
2540 2015-09-04 14,935,016,788 -39,630,557 17.86 83,622,276,395 51,376,457,751 3.440 2015-09-01
2541 2015-09-02 14,974,647,345 -85,374,272 17.91 83,622,276,395 53,010,251,601 3.540 2015-08-31
2542 2015-09-01 15,060,021,617 134,666,207 18.01 83,622,276,395 53,463,076,740 3.550 2015-08-28
2543 2015-08-31 14,925,355,410 6,200,591 17.85 83,622,276,395 54,925,307,909 3.680 2015-08-27
2544 2015-08-28 14,919,154,819 -65,715,250 17.84 83,622,276,395 52,664,616,511 3.530 2015-08-26
2545 2015-08-27 14,984,870,069 -106,833,048 17.92 83,622,276,395 54,095,380,949 3.610 2015-08-25
2546 2015-08-26 15,091,703,117 -4,718,034 18.05 83,622,276,395 55,839,301,533 3.700 2015-08-24
2547 2015-08-25 15,096,421,151 -11,773,832 18.05 83,622,276,395 58,423,149,854 3.870 2015-08-21
2548 2015-08-24 15,108,194,983 17,159,832 18.07 83,622,276,395 59,677,370,183 3.950 2015-08-20
2549 2015-08-21 15,091,035,151 3,802,653 18.05 83,622,276,395 60,364,140,604 4.000 2015-08-19
2550 2015-08-20 15,087,232,498 -1,803,512 18.04 83,622,276,395 60,801,546,967 4.030 2015-08-18
2551 2015-08-19 15,089,036,010 26,192,496 18.04 83,622,276,395 61,563,266,921 4.080 2015-08-17
2552 2015-08-18 15,062,843,514 -6,858,494 18.01 83,622,276,395 62,058,915,278 4.120 2015-08-14
2553 2015-08-17 15,069,702,008 -62,825,189 18.02 83,622,276,395 61,785,778,233 4.100 2015-08-13
2554 2015-08-14 15,132,527,197 25,532,165 18.10 83,622,276,395 62,497,337,324 4.130 2015-08-12
2555 2015-08-13 15,106,995,032 4,187,317 18.07 83,622,276,395 63,600,449,085 4.210 2015-08-11
2556 2015-08-12 15,102,807,715 -45,750,439 18.06 83,622,276,395 63,884,876,634 4.230 2015-08-10
2557 2015-08-11 15,148,558,154 -9,130,012 18.12 83,622,276,395 64,381,372,155 4.250 2015-08-07
2558 2015-08-10 15,157,688,166 2,639,981 18.13 83,622,276,395 63,510,713,416 4.190 2015-08-06
2559 2015-08-07 15,155,048,185 -18,877,638 18.12 83,622,276,395 63,802,752,859 4.210 2015-08-05
2560 2015-08-06 15,173,925,823 22,849,611 18.15 83,622,276,395 64,033,966,973 4.220 2015-08-04
2561 2015-08-05 15,151,076,212 2,897,294 18.12 83,622,276,395 64,089,052,377 4.230 2015-08-03
2562 2015-08-04 15,148,178,918 11,261,809 18.12 83,622,276,395 64,228,278,612 4.240 2015-07-31
2563 2015-08-03 15,136,917,109 19,802,553 18.10 83,622,276,395 63,877,790,200 4.220 2015-07-30
2564 2015-07-31 15,117,114,556 -50,504,833 18.08 83,622,276,395 64,398,908,009 4.260 2015-07-29
2565 2015-07-30 15,167,619,389 -24,465,458 18.14 83,622,276,395 64,614,058,597 4.260 2015-07-28
2566 2015-07-29 15,192,084,847 -71,552,614 18.17 83,622,276,395 65,174,043,994 4.290 2015-07-27
2567 2015-07-28 15,263,637,461 4,124,451 18.25 83,622,276,395 67,465,277,578 4.420 2015-07-24
2568 2015-07-27 15,259,513,010 -36,072,341 18.25 83,622,276,395 68,210,023,155 4.470 2015-07-23
2569 2015-07-24 15,295,585,351 2,939,300 18.29 83,622,276,395 67,912,398,958 4.440 2015-07-22
2570 2015-07-23 15,292,646,051 22,823,366 18.29 83,622,276,395 68,663,980,769 4.490 2015-07-21
2571 2015-07-22 15,269,822,685 8,218,670 18.26 83,622,276,395 68,103,409,175 4.460 2015-07-20
2572 2015-07-21 15,261,604,015 -55,919,180 18.25 83,622,276,395 68,219,369,947 4.470 2015-07-17
2573 2015-07-20 15,317,523,195 -7,827,385 18.32 83,622,276,395 68,162,978,218 4.450 2015-07-16
2574 2015-07-17 15,325,350,580 -32,109,231 18.33 83,622,276,395 68,044,556,575 4.440 2015-07-15
2575 2015-07-16 15,357,459,811 23,548,923 18.37 83,622,276,395 68,954,994,551 4.490 2015-07-14
2576 2015-07-15 15,333,910,888 22,881,217 18.34 83,622,276,395 69,462,616,323 4.530 2015-07-13
2577 2015-07-14 15,311,029,671 25,204,811 18.31 83,622,276,395 68,134,082,036 4.450 2015-07-10
2578 2015-07-13 15,285,824,860 -80,735,123 18.28 83,622,276,395 65,881,905,147 4.310 2015-07-09
2579 2015-07-10 15,366,559,983 33,015,243 18.38 83,622,276,395 66,690,870,326 4.340 2015-07-08
2580 2015-07-09 15,333,544,740 -27,466,021 18.34 83,622,276,395 71,454,318,488 4.660 2015-07-07
2581 2015-07-08 15,361,010,761 -22,538,359 18.37 83,622,276,395 73,732,851,653 4.800 2015-07-06
2582 2015-07-07 15,383,549,120 -20,460,348 18.40 83,622,276,395 76,456,239,126 4.970 2015-07-03
2583 2015-07-06 15,404,009,468 6,597,658 18.42 83,622,276,395 77,482,167,624 5.030 2015-07-02
2584 2015-07-03 15,397,411,810 75,454,562 18.41 83,622,276,395 77,602,955,522 5.040 2015-06-30
2585 2015-07-02 15,321,957,248 -3,451,690 18.32 83,622,276,395 75,384,029,660 4.920 2015-06-29
2586 2015-06-30 15,325,408,938 -176,956,043 18.33 83,622,276,395 77,086,806,958 5.030 2015-06-26
2587 2015-06-29 15,502,364,981 -151,233,351 18.54 83,622,276,395 79,527,132,353 5.130 2015-06-25
2588 2015-06-26 15,653,598,332 10,511,750 18.72 83,622,276,395 85,155,574,926 5.440 2015-06-24
2589 2015-06-25 15,643,086,582 39,498,313 18.71 83,622,276,395 84,472,667,543 5.400 2015-06-23
2590 2015-06-24 15,603,588,269 234,207,605 18.66 83,622,276,395 81,762,802,530 5.240 2015-06-22
2591 2015-06-23 15,369,380,664 74,109,389 18.38 83,622,276,395 78,998,616,613 5.140 2015-06-19
2592 2015-06-22 15,295,271,275 32,919,222 18.29 83,622,276,395 78,923,599,779 5.160 2015-06-18
2593 2015-06-19 15,262,352,053 71,878,048 18.25 83,622,276,395 79,669,477,717 5.220 2015-06-17
2594 2015-06-18 15,190,474,005 -60,161,672 18.17 83,622,276,395 77,471,417,426 5.100 2015-06-16
2595 2015-06-17 15,250,635,677 -25,246,070 18.24 83,622,276,395 79,150,799,164 5.190 2015-06-15
2596 2015-06-16 15,275,881,747 3,426,192 18.27 83,622,276,395 81,267,690,894 5.320 2015-06-12
2597 2015-06-15 15,272,455,555 -6,966,073 18.26 83,622,276,395 80,180,391,664 5.250 2015-06-11
2598 2015-06-12 15,279,421,628 -4,707,137 18.27 83,622,276,395 79,300,198,249 5.190 2015-06-10
2599 2015-06-11 15,284,128,765 -16,554,070 18.28 83,622,276,395 81,311,565,030 5.320 2015-06-09
2600 2015-06-10 15,300,682,835 -3,876,395 18.30 83,622,276,395 81,858,653,167 5.350 2015-06-08
2601 2015-06-09 15,304,559,230 -9,196,275 18.30 83,622,276,395 78,971,525,627 5.160 2015-06-05
2602 2015-06-08 15,313,755,505 -28,212,354 18.31 83,622,276,395 80,090,941,291 5.230 2015-06-04
2603 2015-06-05 15,341,967,859 -113,904,248 18.35 83,622,276,395 79,471,393,510 5.180 2015-06-03
2604 2015-06-04 15,455,872,107 10,705,541 18.48 83,622,276,395 80,679,652,399 5.220 2015-06-02
2605 2015-06-03 15,445,166,566 8,783,440 18.47 83,622,276,395 80,469,317,809 5.210 2015-06-01
2606 2015-06-02 15,436,383,126 -67,045,495 18.46 83,622,276,395 79,497,373,099 5.150 2015-05-29
2607 2015-06-01 15,503,428,621 97,825,805 18.54 83,622,276,395 80,462,794,543 5.190 2015-05-28
2608 2015-05-29 15,405,602,816 15,053,796 18.42 83,622,276,395 83,036,199,178 5.390 2015-05-27
2609 2015-05-28 15,390,549,020 -5,676,638 18.40 83,622,276,395 83,262,870,198 5.410 2015-05-26
2610 2015-05-27 15,396,225,658 20,032,676 18.41 83,622,276,395 81,138,109,218 5.270 2015-05-22
2611 2015-05-26 15,376,192,982 19,620,719 18.39 83,622,276,395 79,341,155,787 5.160 2015-05-21
2612 2015-05-22 15,356,572,263 -7,062,856 18.36 83,622,276,395 80,161,307,213 5.220 2015-05-20
2613 2015-05-21 15,363,635,119 -21,557,114 18.37 83,622,276,395 79,737,266,268 5.190 2015-05-19
2614 2015-05-20 15,385,192,233 70,797,315 18.40 83,622,276,395 78,772,184,233 5.120 2015-05-18
2615 2015-05-19 15,314,394,918 -21,549,016 18.31 83,622,276,395 79,022,277,777 5.160 2015-05-15
2616 2015-05-18 15,335,943,934 -11,915,715 18.34 83,622,276,395 77,599,876,306 5.060 2015-05-14
2617 2015-05-15 15,347,859,649 -9,731,101 18.35 83,622,276,395 77,813,648,420 5.070 2015-05-13
2618 2015-05-14 15,357,590,750 -13,371,817 18.37 83,622,276,395 78,477,288,733 5.110 2015-05-12
2619 2015-05-13 15,370,962,567 38,035,865 18.38 83,622,276,395 80,236,424,600 5.220 2015-05-11
2620 2015-05-12 15,332,926,702 1,639,910 18.34 83,622,276,395 78,964,572,515 5.150 2015-05-08
2621 2015-05-11 15,331,286,792 -462,127 18.33 83,622,276,395 77,269,685,432 5.040 2015-05-07
2622 2015-05-08 15,331,748,919 -2,367,378 18.33 83,622,276,395 78,498,554,465 5.120 2015-05-06
2623 2015-05-07 15,334,116,297 16,842,475 18.34 83,622,276,395 78,510,675,441 5.120 2015-05-05
2624 2015-05-06 15,317,273,822 -83,962,131 18.32 83,622,276,395 81,028,378,518 5.290 2015-05-04
2625 2015-05-05 15,401,235,953 -11,185,732 18.42 83,622,276,395 82,088,587,629 5.330 2015-04-30
2626 2015-05-04 15,412,421,685 -16,873,587 18.43 83,622,276,395 85,230,691,918 5.530 2015-04-29
2627 2015-04-30 15,429,295,272 -37,721,202 18.45 83,622,276,395 85,632,588,760 5.550 2015-04-28
2628 2015-04-29 15,467,016,474 23,451,972 18.50 83,622,276,395 84,604,580,113 5.470 2015-04-27
2629 2015-04-28 15,443,564,502 8,761,081 18.47 83,622,276,395 83,240,812,666 5.390 2015-04-24
2630 2015-04-27 15,434,803,421 -35,549,956 18.46 83,622,276,395 83,193,590,439 5.390 2015-04-23
2631 2015-04-24 15,470,353,377 16,008,328 18.50 83,622,276,395 84,622,832,972 5.470 2015-04-22
2632 2015-04-23 15,454,345,049 71,163,207 18.48 83,622,276,395 84,380,723,968 5.460 2015-04-21
2633 2015-04-22 15,383,181,842 -3,347,610 18.40 83,622,276,395 80,607,872,852 5.240 2015-04-20
2634 2015-04-21 15,386,529,452 57,059,935 18.40 83,622,276,395 82,779,528,452 5.380 2015-04-17
2635 2015-04-20 15,329,469,517 -7,382,209 18.33 83,622,276,395 84,618,671,734 5.520 2015-04-16
2636 2015-04-17 15,336,851,726 -9,058,925 18.34 83,622,276,395 84,812,790,045 5.530 2015-04-15
2637 2015-04-16 15,345,910,651 -31,023,022 18.35 83,622,276,395 81,947,162,876 5.340 2015-04-14
2638 2015-04-15 15,376,933,673 56,377,722 18.39 83,622,276,395 83,804,288,518 5.450 2015-04-13
2639 2015-04-14 15,320,555,951 19,201,647 18.32 83,622,276,395 76,909,190,874 5.020 2015-04-10
2640 2015-04-13 15,301,354,304 -4,786,798 18.30 83,622,276,395 75,129,649,633 4.910 2015-04-09
2641 2015-04-10 15,306,141,102 -9,514,787 18.30 83,622,276,395 74,081,722,934 4.840 2015-04-08
2642 2015-04-09 15,315,655,889 2,388,766 18.32 83,622,276,395 70,758,330,207 4.620 2015-04-02
2643 2015-04-08 15,313,267,123 41,033,087 18.31 83,622,276,395 69,981,630,752 4.570 2015-04-01
2644 2015-04-02 15,272,234,036 28,109,104 18.26 83,622,276,395 68,419,608,481 4.480 2015-03-31
2645 2015-04-01 15,244,124,932 1,124,095 18.23 83,622,276,395 67,988,797,197 4.460 2015-03-30
2646 2015-03-31 15,243,000,837 -27,805,407 18.23 83,622,276,395 65,849,763,616 4.320 2015-03-27
2647 2015-03-30 15,270,806,244 26,978,725 18.26 83,622,276,395 66,580,715,224 4.360 2015-03-26
2648 2015-03-27 15,243,827,519 13,266,882 18.23 83,622,276,395 67,072,841,084 4.400 2015-03-25
2649 2015-03-26 15,230,560,637 -9,741,260 18.21 83,622,276,395 67,166,772,409 4.410 2015-03-24
2650 2015-03-25 15,240,301,897 5,909,438 18.23 83,622,276,395 67,971,746,461 4.460 2015-03-23
2651 2015-03-24 15,234,392,459 -32,494,468 18.22 83,622,276,395 67,793,046,443 4.450 2015-03-20
2652 2015-03-23 15,266,886,927 -206,403,961 18.26 83,622,276,395 67,937,646,825 4.450 2015-03-19
2653 2015-03-20 15,473,290,888 -41,728,941 18.50 83,622,276,395 68,391,945,725 4.420 2015-03-18
2654 2015-03-19 15,515,019,829 -14,176,875 18.55 83,622,276,395 67,955,786,851 4.380 2015-03-17
2655 2015-03-18 15,529,196,704 32,336,884 18.57 83,622,276,395 68,173,173,531 4.390 2015-03-16
2656 2015-03-17 15,496,859,820 24,586,161 18.53 83,622,276,395 67,411,340,217 4.350 2015-03-13
2657 2015-03-16 15,472,273,659 -12,463,522 18.50 83,622,276,395 65,911,885,787 4.260 2015-03-12
2658 2015-03-13 15,484,737,181 20,207,291 18.52 83,622,276,395 64,881,048,788 4.190 2015-03-11
2659 2015-03-12 15,464,529,890 -22,459,659 18.49 83,622,276,395 64,951,025,538 4.200 2015-03-10
2660 2015-03-11 15,486,989,549 -592,226 18.52 83,622,276,395 66,439,185,165 4.290 2015-03-09
2661 2015-03-10 15,487,581,775 -16,161,718 18.52 83,622,276,395 65,512,470,908 4.230 2015-03-06
2662 2015-03-09 15,503,743,493 7,627,351 18.54 83,622,276,395 65,580,834,975 4.230 2015-03-05
2663 2015-03-06 15,496,116,142 -34,956,905 18.53 83,622,276,395 66,633,299,411 4.300 2015-03-04
2664 2015-03-05 15,531,073,047 3,359,478 18.57 83,622,276,395 68,181,410,676 4.390 2015-03-03
2665 2015-03-04 15,527,713,569 -1,820,497 18.57 83,622,276,395 69,719,433,925 4.490 2015-03-02
2666 2015-03-03 15,529,534,066 -2,559,178 18.57 83,622,276,395 69,261,721,934 4.460 2015-02-27
2667 2015-03-02 15,532,093,244 39,539 18.57 83,622,276,395 69,428,456,801 4.470 2015-02-26
2668 2015-02-27 15,532,053,705 10,144,485 18.57 83,622,276,395 68,651,677,376 4.420 2015-02-25
2669 2015-02-26 15,521,909,220 5,919,215 18.56 83,622,276,395 68,296,400,568 4.400 2015-02-24
2670 2015-02-25 15,515,990,005 30,347,043 18.55 83,622,276,395 68,425,515,922 4.410 2015-02-23
2671 2015-02-24 15,485,642,962 88,187,320 18.52 83,622,276,395 68,136,829,033 4.400 2015-02-17
2672 2015-02-23 15,397,455,642 -28,885,513 18.41 83,622,276,395 67,594,830,268 4.390 2015-02-16
2673 2015-02-17 15,426,341,155 14,873,766 18.45 83,622,276,395 67,875,901,082 4.400 2015-02-13
2674 2015-02-16 15,411,467,389 9,575,108 18.43 83,622,276,395 66,885,768,468 4.340 2015-02-12
2675 2015-02-13 15,401,892,281 -20,960,139 18.42 83,622,276,395 65,766,080,040 4.270 2015-02-11
2676 2015-02-12 15,422,852,420 -11,731,626 18.44 83,622,276,395 66,472,493,930 4.310 2015-02-10
2677 2015-02-11 15,434,584,046 -25,675,568 18.46 83,622,276,395 65,905,673,876 4.270 2015-02-09
2678 2015-02-10 15,460,259,614 24,946,688 18.49 83,622,276,395 66,942,924,129 4.330 2015-02-06
2679 2015-02-09 15,435,312,926 22,704,254 18.46 83,622,276,395 67,915,376,874 4.400 2015-02-05
2680 2015-02-06 15,412,608,672 -277,784 18.43 83,622,276,395 66,736,595,550 4.330 2015-02-04
2681 2015-02-05 15,412,886,456 -6,152,143 18.43 83,622,276,395 66,583,669,490 4.320 2015-02-03
2682 2015-02-04 15,419,038,599 -14,522,703 18.44 83,622,276,395 66,147,675,590 4.290 2015-02-02
2683 2015-02-03 15,433,561,302 -22,968,335 18.46 83,622,276,395 66,981,656,051 4.340 2015-01-30
2684 2015-02-02 15,456,529,637 -12,984,963 18.48 83,622,276,395 67,235,903,921 4.350 2015-01-29
2685 2015-01-30 15,469,514,600 15,399,675 18.50 83,622,276,395 68,839,339,970 4.450 2015-01-28
2686 2015-01-29 15,454,114,925 9,559,166 18.48 83,622,276,395 68,616,270,267 4.440 2015-01-27
2687 2015-01-28 15,444,555,759 13,310,683 18.47 83,622,276,395 69,963,837,588 4.530 2015-01-26
2688 2015-01-27 15,431,245,076 4,043,624 18.45 83,622,276,395 69,749,227,744 4.520 2015-01-23
2689 2015-01-26 15,427,201,452 23,428,835 18.45 83,622,276,395 68,805,318,476 4.460 2015-01-22
2690 2015-01-23 15,403,772,617 -77,858,576 18.42 83,622,276,395 67,776,599,515 4.400 2015-01-21
2691 2015-01-22 15,481,631,193 -55,409,249 18.51 83,622,276,395 66,416,197,818 4.290 2015-01-20
2692 2015-01-21 15,537,040,442 -8,609,589 18.58 83,622,276,395 64,944,829,048 4.180 2015-01-19
2693 2015-01-20 15,545,650,031 -4,811,998 18.59 83,622,276,395 69,022,686,138 4.440 2015-01-16
2694 2015-01-19 15,550,462,029 87,822,564 18.60 83,622,276,395 69,510,565,270 4.470 2015-01-15
2695 2015-01-16 15,462,639,465 1,489,807 18.49 83,622,276,395 68,190,240,041 4.410 2015-01-14
2696 2015-01-15 15,461,149,658 5,587,239 18.49 83,622,276,395 68,029,058,495 4.400 2015-01-13
2697 2015-01-14 15,455,562,419 12,508,529 18.48 83,622,276,395 67,849,919,019 4.390 2015-01-12
2698 2015-01-13 15,443,053,890 -2,893,348 18.47 83,622,276,395 68,567,159,272 4.440 2015-01-09
2699 2015-01-12 15,445,947,238 -43,309,134 18.47 83,622,276,395 68,425,546,264 4.430 2015-01-08
2700 2015-01-09 15,489,256,372 20,636,912 18.52 83,622,276,395 68,927,190,855 4.450 2015-01-07
2701 2015-01-08 15,468,619,460 -561,200 18.50 83,622,276,395 68,216,611,819 4.410 2015-01-06
2702 2015-01-07 15,469,180,660 50,432,155 18.50 83,622,276,395 68,683,162,130 4.440 2015-01-05
2703 2015-01-06 15,418,748,505 59,891,833 18.44 83,622,276,395 68,305,055,877 4.430 2015-01-02
2704 2015-01-05 15,358,856,672 -3,053,518 18.37 83,622,276,395 65,889,495,123 4.290 2014-12-30
2705 2015-01-02 15,361,910,190 -12,468,468 18.37 83,622,276,395 66,670,690,225 4.340 2014-12-29
2706 2014-12-30 15,374,378,658 46,315,206 18.39 83,622,276,395 65,187,365,510 4.240 2014-12-23
2707 2014-12-29 15,328,063,452 -2,505,887 18.33 83,622,276,395 66,370,514,747 4.330 2014-12-22
2708 2014-12-23 15,330,569,339 7,518,644 18.33 83,622,276,395 63,928,474,144 4.170 2014-12-19
2709 2014-12-22 15,323,050,695 35,920,948 18.32 83,622,276,395 63,437,429,877 4.140 2014-12-18
2710 2014-12-19 15,287,129,747 -15,990,095 18.28 83,622,276,395 63,288,717,153 4.140 2014-12-17
2711 2014-12-18 15,303,119,842 -17,989,586 18.30 83,622,276,395 61,671,572,963 4.030 2014-12-16
2712 2014-12-17 15,321,109,428 -17,147,464 18.32 83,622,276,395 62,663,337,561 4.090 2014-12-15
2713 2014-12-16 15,338,256,892 -16,333,356 18.34 83,622,276,395 63,040,235,826 4.110 2014-12-12
2714 2014-12-15 15,354,590,248 -46,447,846 18.36 83,622,276,395 62,953,820,017 4.100 2014-12-11
2715 2014-12-12 15,401,038,094 -6,016,568 18.42 83,622,276,395 64,068,318,471 4.160 2014-12-10
2716 2014-12-11 15,407,054,662 90,253,810 18.42 83,622,276,395 63,939,276,847 4.150 2014-12-09
2717 2014-12-10 15,316,800,852 -19,655,672 18.32 83,622,276,395 66,168,579,681 4.320 2014-12-08
2718 2014-12-09 15,336,456,524 51,834,175 18.34 83,622,276,395 63,339,565,444 4.130 2014-12-05
2719 2014-12-08 15,284,622,349 377,343 18.28 83,622,276,395 63,584,028,972 4.160 2014-12-04
2720 2014-12-05 15,284,245,006 -32,429,946 18.28 83,622,276,395 61,595,507,374 4.030 2014-12-03
2721 2014-12-04 15,316,674,952 -8,470,001 18.32 83,622,276,395 62,338,867,055 4.070 2014-12-02
2722 2014-12-03 15,325,144,953 25,094,502 18.33 83,622,276,395 59,921,316,766 3.910 2014-12-01
2723 2014-12-02 15,300,050,451 49,185,244 18.30 83,622,276,395 61,200,201,804 4.000 2014-11-28
2724 2014-12-01 15,250,865,207 14,689,139 18.24 83,622,276,395 58,868,339,699 3.860 2014-11-27
2725 2014-11-28 15,236,176,068 -6,550,106 18.22 83,622,276,395 59,268,724,905 3.890 2014-11-26
2726 2014-11-27 15,242,726,174 -22,728,291 18.23 83,622,276,395 57,922,359,461 3.800 2014-11-25
2727 2014-11-26 15,265,454,465 -28,929,480 18.26 83,622,276,395 58,161,381,512 3.810 2014-11-24
2728 2014-11-25 15,294,383,945 27,261,056 18.29 83,622,276,395 57,048,052,115 3.730 2014-11-21
2729 2014-11-24 15,267,122,889 10,440,236 18.26 83,622,276,395 56,641,025,918 3.710 2014-11-20
2730 2014-11-21 15,256,682,653 69,052,042 18.24 83,622,276,395 56,602,292,643 3.710 2014-11-19
2731 2014-11-20 15,187,630,611 65,128,738 18.16 83,622,276,395 56,649,862,179 3.730 2014-11-18
2732 2014-11-19 15,122,501,873 90,931,929 18.08 83,622,276,395 57,163,057,080 3.780 2014-11-17
2733 2014-11-18 15,031,569,944 25,844,134 17.98 83,622,276,395 57,871,544,284 3.850 2014-11-14
2734 2014-11-17 15,005,725,810 69,024,600 17.94 83,622,276,395 57,922,101,627 3.860 2014-11-13
2735 2014-11-14 14,936,701,210 4,613,612 17.86 83,622,276,395 57,356,932,646 3.840 2014-11-12
2736 2014-11-13 14,932,087,598 -21,230,400 17.86 83,622,276,395 56,741,932,872 3.800 2014-11-11
2737 2014-11-12 14,953,317,998 -912,341 17.88 83,622,276,395 55,177,743,413 3.690 2014-11-10
2738 2014-11-11 14,954,230,339 8,229,243 17.88 83,622,276,395 54,882,025,344 3.670 2014-11-07
2739 2014-11-10 14,946,001,096 3,858,549 17.87 83,622,276,395 54,851,824,022 3.670 2014-11-06
2740 2014-11-07 14,942,142,547 16,270,317 17.87 83,622,276,395 55,136,505,998 3.690 2014-11-05
2741 2014-11-06 14,925,872,230 -1,444,550 17.85 83,622,276,395 55,524,244,696 3.720 2014-11-04
2742 2014-11-05 14,927,316,780 4,222,719 17.85 83,622,276,395 55,231,072,086 3.700 2014-11-03
2743 2014-11-04 14,923,094,061 -2,451,020 17.85 83,622,276,395 55,364,678,966 3.710 2014-10-31
2744 2014-11-03 14,925,545,081 44,851,753 17.85 83,622,276,395 54,926,005,898 3.680 2014-10-30
2745 2014-10-31 14,880,693,328 83,899,595 17.80 83,622,276,395 55,207,372,247 3.710 2014-10-29
2746 2014-10-30 14,796,793,733 33,872,802 17.69 83,622,276,395 54,452,200,937 3.680 2014-10-28
2747 2014-10-29 14,762,920,931 -20,737,793 17.65 83,622,276,395 52,851,256,933 3.580 2014-10-27
2748 2014-10-28 14,783,658,724 171,137,902 17.68 83,622,276,395 53,073,334,819 3.590 2014-10-24
2749 2014-10-27 14,612,520,822 8,789,016 17.47 83,622,276,395 52,458,949,751 3.590 2014-10-23
2750 2014-10-24 14,603,731,806 14,087,972 17.46 83,622,276,395 52,281,359,865 3.580 2014-10-22
2751 2014-10-23 14,589,643,834 20,241,609 17.45 83,622,276,395 51,355,546,296 3.520 2014-10-21
2752 2014-10-22 14,569,402,225 4,957,444 17.42 83,622,276,395 51,284,295,832 3.520 2014-10-20
2753 2014-10-21 14,564,444,781 -37,685,460 17.42 83,622,276,395 51,121,201,181 3.510 2014-10-17
2754 2014-10-20 14,602,130,241 -2,098,049 17.46 83,622,276,395 51,107,455,844 3.500 2014-10-16
2755 2014-10-17 14,604,228,290 -105,286,473 17.46 83,622,276,395 51,552,925,864 3.530 2014-10-15
2756 2014-10-16 14,709,514,763 -2,711,225 17.59 83,622,276,395 51,483,301,671 3.500 2014-10-14
2757 2014-10-15 14,712,225,988 -26,930,373 17.59 83,622,276,395 51,345,668,698 3.490 2014-10-13
2758 2014-10-14 14,739,156,361 -4,831,422 17.63 83,622,276,395 51,144,872,573 3.470 2014-10-10
2759 2014-10-13 14,743,987,783 -24,186,757 17.63 83,622,276,395 52,046,276,874 3.530 2014-10-09
2760 2014-10-10 14,768,174,540 -8,133,476 17.66 83,622,276,395 51,688,610,890 3.500 2014-10-08
2761 2014-10-09 14,776,308,016 19,097,038 17.67 83,622,276,395 52,160,367,296 3.530 2014-10-07
2762 2014-10-08 14,757,210,978 -106,369,995 17.65 83,622,276,395 51,797,810,533 3.510 2014-10-06
2763 2014-10-07 14,863,580,973 -37,983,731 17.77 83,622,276,395 51,873,897,596 3.490 2014-10-03
2764 2014-10-06 14,901,564,704 -52,043,748 17.82 83,622,276,395 51,857,445,170 3.480 2014-09-30
2765 2014-10-03 14,953,608,452 13,285,830 17.88 83,622,276,395 52,786,237,836 3.530 2014-09-29
2766 2014-09-30 14,940,322,622 115,586,637 17.87 83,622,276,395 53,486,354,987 3.580 2014-09-26
2767 2014-09-29 14,824,735,985 -56,718,939 17.73 83,622,276,395 53,220,802,186 3.590 2014-09-25
2768 2014-09-26 14,881,454,924 35,941,108 17.80 83,622,276,395 53,870,866,825 3.620 2014-09-24
2769 2014-09-25 14,845,513,816 4,766,998 17.75 83,622,276,395 52,998,484,323 3.570 2014-09-23
2770 2014-09-24 14,840,746,818 4,012,988 17.75 83,622,276,395 52,981,466,140 3.570 2014-09-22
2771 2014-09-23 14,836,733,830 -13,609,519 17.74 83,622,276,395 53,708,976,465 3.620 2014-09-19
2772 2014-09-22 14,850,343,349 -14,223,720 17.76 83,622,276,395 54,055,249,790 3.640 2014-09-18
2773 2014-09-19 14,864,567,069 11,496,912 17.78 83,622,276,395 54,404,315,473 3.660 2014-09-17
2774 2014-09-18 14,853,070,157 -2,476,868 17.76 83,622,276,395 53,471,052,565 3.600 2014-09-16
2775 2014-09-17 14,855,547,025 -43,304,135 17.77 83,622,276,395 53,479,969,290 3.600 2014-09-15
2776 2014-09-16 14,898,851,160 -7,161,968 17.82 83,622,276,395 54,231,818,222 3.640 2014-09-12
2777 2014-09-15 14,906,013,128 -7,988,239 17.83 83,622,276,395 54,406,947,917 3.650 2014-09-11
2778 2014-09-12 14,914,001,367 -102,315,631 17.83 83,622,276,395 54,585,245,003 3.660 2014-09-10
2779 2014-09-11 15,016,316,998 112,773,031 17.96 83,622,276,395 56,161,025,573 3.740 2014-09-08
2780 2014-09-10 14,903,543,967 16,084,535 17.82 83,622,276,395 55,739,254,437 3.740 2014-09-05
2781 2014-09-08 14,887,459,432 4,054,908 17.80 83,622,276,395 55,232,474,493 3.710 2014-09-04
2782 2014-09-05 14,883,404,524 -60,201,389 17.80 83,622,276,395 54,919,762,694 3.690 2014-09-03
2783 2014-09-04 14,943,605,913 -35,122,571 17.87 83,622,276,395 53,647,545,228 3.590 2014-09-02
2784 2014-09-03 14,978,728,484 8,487,213 17.91 83,622,276,395 53,773,635,258 3.590 2014-09-01
2785 2014-09-02 14,970,241,271 18,076,391 17.90 83,622,276,395 53,892,868,576 3.600 2014-08-29
2786 2014-09-01 14,952,164,880 5,513,222 17.88 83,622,276,395 53,977,315,217 3.610 2014-08-28
2787 2014-08-29 14,946,651,658 -34,715,751 17.87 83,622,276,395 54,405,812,035 3.640 2014-08-27
2788 2014-08-28 14,981,367,409 11,619,941 17.92 83,622,276,395 55,131,432,065 3.680 2014-08-26
2789 2014-08-27 14,969,747,468 24,025,971 17.90 83,622,276,395 55,238,368,157 3.690 2014-08-25
2790 2014-08-26 14,945,721,497 29,950,478 17.87 83,622,276,395 54,850,797,894 3.670 2014-08-22
2791 2014-08-25 14,915,771,019 29,263,826 17.84 83,622,276,395 54,442,564,219 3.650 2014-08-21
2792 2014-08-22 14,886,507,193 -15,887,246 17.80 83,622,276,395 54,633,481,398 3.670 2014-08-20
2793 2014-08-21 14,902,394,439 30,772,912 17.82 83,622,276,395 54,840,811,536 3.680 2014-08-19
2794 2014-08-20 14,871,621,527 42,594,102 17.78 83,622,276,395 54,578,851,004 3.670 2014-08-18
2795 2014-08-19 14,829,027,425 -8,008,201 17.73 83,622,276,395 54,719,111,198 3.690 2014-08-15
2796 2014-08-18 14,837,035,626 14,604,193 17.74 83,622,276,395 54,748,661,460 3.690 2014-08-14
2797 2014-08-15 14,822,431,433 -50,354,318 17.73 83,622,276,395 54,991,220,616 3.710 2014-08-13
2798 2014-08-14 14,872,785,751 3,153,615 17.79 83,622,276,395 54,731,851,564 3.680 2014-08-12
2799 2014-08-13 14,869,632,136 -23,024,155 17.78 83,622,276,395 54,422,853,618 3.660 2014-08-11
2800 2014-08-12 14,892,656,291 12,196,396 17.81 83,622,276,395 53,911,415,773 3.620 2014-08-08
2801 2014-08-11 14,880,459,895 -101,075,181 17.79 83,622,276,395 54,313,678,617 3.650 2014-08-07
2802 2014-08-08 14,981,535,076 -18,013,530 17.92 83,622,276,395 54,832,418,378 3.660 2014-08-06
2803 2014-08-07 14,999,548,606 12,328,623 17.94 83,622,276,395 55,048,343,384 3.670 2014-08-05
2804 2014-08-06 14,987,219,983 -4,130,260 17.92 83,622,276,395 55,302,841,737 3.690 2014-08-04
2805 2014-08-05 14,991,350,243 19,065,779 17.93 83,622,276,395 54,868,341,889 3.660 2014-08-01
2806 2014-08-04 14,972,284,464 -14,980,415 17.90 83,622,276,395 55,696,898,206 3.720 2014-07-31
2807 2014-08-01 14,987,264,879 -2,947,563 17.92 83,622,276,395 55,902,497,999 3.730 2014-07-30
2808 2014-07-31 14,990,212,442 3,984,394 17.93 83,622,276,395 56,063,394,533 3.740 2014-07-29
2809 2014-07-30 14,986,228,048 14,191,814 17.92 83,622,276,395 55,449,043,778 3.700 2014-07-28
2810 2014-07-29 14,972,036,234 42,387,317 17.90 83,622,276,395 54,647,932,254 3.650 2014-07-25
2811 2014-07-28 14,929,648,917 22,633,565 17.85 83,622,276,395 54,045,329,080 3.620 2014-07-24
2812 2014-07-25 14,907,015,352 -10,291,321 17.83 83,622,276,395 53,516,185,114 3.590 2014-07-23
2813 2014-07-24 14,917,306,673 28,255,350 17.84 83,622,276,395 52,658,092,556 3.530 2014-07-22
2814 2014-07-23 14,889,051,323 24,152,708 17.81 83,622,276,395 51,962,789,117 3.490 2014-07-21
2815 2014-07-22 14,864,898,615 1,333,407 17.78 83,622,276,395 52,324,443,125 3.520 2014-07-18
2816 2014-07-21 14,863,565,208 13,941,834 17.77 83,622,276,395 52,319,749,532 3.520 2014-07-17
2817 2014-07-18 14,849,623,374 10,358,219 17.76 83,622,276,395 52,419,170,510 3.530 2014-07-16
2818 2014-07-17 14,839,265,155 3,749,638 17.75 83,622,276,395 52,234,213,346 3.520 2014-07-15
2819 2014-07-16 14,835,515,517 -32,021,789 17.74 83,622,276,395 51,924,304,310 3.500 2014-07-14
2820 2014-07-15 14,867,537,306 -967,007 17.78 83,622,276,395 51,590,354,452 3.470 2014-07-11
2821 2014-07-14 14,868,504,313 -1,891,315 17.78 83,622,276,395 51,445,024,923 3.460 2014-07-10
2822 2014-07-11 14,870,395,628 16,088,644 17.78 83,622,276,395 51,897,680,742 3.490 2014-07-09
2823 2014-07-10 14,854,306,984 -40,845,385 17.76 83,622,276,395 53,326,962,073 3.590 2014-07-08
2824 2014-07-09 14,895,152,369 19,158,315 17.81 83,622,276,395 53,473,597,005 3.590 2014-07-07
2825 2014-07-08 14,875,994,054 14,583,738 17.79 83,622,276,395 53,553,578,594 3.600 2014-07-04
2826 2014-07-07 14,861,410,316 4,567,535 17.77 83,622,276,395 52,758,006,622 3.550 2014-07-03
2827 2014-07-04 14,856,842,781 11,801,460 17.77 83,622,276,395 52,444,655,017 3.530 2014-07-02
2828 2014-07-03 14,845,041,321 25,015,042 17.75 83,622,276,395 51,512,293,384 3.470 2014-06-30
2829 2014-07-02 14,820,026,279 -677,882 17.72 83,622,276,395 51,721,891,714 3.490 2014-06-27
2830 2014-06-30 14,820,704,161 15,138,853 17.72 83,622,276,395 51,576,050,480 3.480 2014-06-26
2831 2014-06-27 14,805,565,308 54,177,546 17.71 83,622,276,395 50,635,033,353 3.420 2014-06-25
2832 2014-06-26 14,751,387,762 -244,176,058 17.64 83,622,276,395 50,449,746,146 3.420 2014-06-24
2833 2014-06-25 14,995,563,820 81,642,452 17.93 83,622,276,395 50,685,005,712 3.380 2014-06-23
2834 2014-06-24 14,913,921,368 -33,014,226 17.83 83,622,276,395 51,751,307,147 3.470 2014-06-20
2835 2014-06-23 14,946,935,594 -304,166,869 17.87 83,622,276,395 52,015,335,867 3.480 2014-06-19
2836 2014-06-20 15,251,102,463 1,563,467 18.24 83,622,276,395 56,734,101,162 3.720 2014-06-18
2837 2014-06-19 15,249,538,996 -15,560,403 18.24 83,622,276,395 57,033,275,845 3.740 2014-06-17
2838 2014-06-18 15,265,099,399 285,702,112 18.25 83,622,276,395 57,091,471,752 3.740 2014-06-16
2839 2014-06-17 14,979,397,287 -19,334,914 17.91 83,622,276,395 56,322,533,799 3.760 2014-06-13
2840 2014-06-16 14,998,732,201 47,585,561 17.94 83,622,276,395 56,095,258,432 3.740 2014-06-12
2841 2014-06-13 14,951,146,640 104,083,009 17.88 83,622,276,395 55,767,776,967 3.730 2014-06-11
2842 2014-06-12 14,847,063,631 56,372,571 17.75 83,622,276,395 55,379,547,344 3.730 2014-06-10
2843 2014-06-11 14,790,691,060 -13,532,811 17.69 83,622,276,395 54,725,556,922 3.700 2014-06-09
2844 2014-06-10 14,804,223,871 39,849,000 17.70 83,622,276,395 53,739,332,652 3.630 2014-06-06
2845 2014-06-09 14,764,374,871 -62,251 17.66 83,622,276,395 54,775,830,771 3.710 2014-06-05
2846 2014-06-06 14,764,437,122 26,756,970 17.66 83,622,276,395 54,628,417,351 3.700 2014-06-04
2847 2014-06-05 14,737,680,152 46,922,639 17.62 83,622,276,395 54,824,170,165 3.720 2014-06-03
2848 2014-06-04 14,690,757,513 96,971,424 17.57 83,622,276,395 54,208,895,223 3.690 2014-05-30
2849 2014-06-03 14,593,786,089 9,752,092 17.45 83,622,276,395 52,829,505,642 3.620 2014-05-29
2850 2014-05-30 14,584,033,997 -12,034,862 17.44 83,622,276,395 53,085,883,749 3.640 2014-05-28
2851 2014-05-29 14,596,068,859 26,854,110 17.45 83,622,276,395 52,691,808,581 3.610 2014-05-27
2852 2014-05-28 14,569,214,749 78,401,067 17.42 83,622,276,395 52,594,865,244 3.610 2014-05-26
2853 2014-05-27 14,490,813,682 19,580,035 17.33 83,622,276,395 52,166,929,255 3.600 2014-05-23
2854 2014-05-26 14,471,233,647 53,980,673 17.31 83,622,276,395 51,951,728,793 3.590 2014-05-22
2855 2014-05-23 14,417,252,974 72,728,385 17.24 83,622,276,395 51,469,593,117 3.570 2014-05-21
2856 2014-05-22 14,344,524,589 26,442,345 17.15 83,622,276,395 50,492,726,553 3.520 2014-05-20
2857 2014-05-21 14,318,082,244 -44,302,930 17.12 83,622,276,395 50,256,468,676 3.510 2014-05-19
2858 2014-05-20 14,362,385,174 20,228,486 17.18 83,622,276,395 50,411,971,961 3.510 2014-05-16
2859 2014-05-19 14,342,156,688 -4,936,653 17.15 83,622,276,395 50,340,969,975 3.510 2014-05-15
2860 2014-05-16 14,347,093,341 95,306,495 17.16 83,622,276,395 50,071,355,760 3.490 2014-05-14
2861 2014-05-15 14,251,786,846 -8,731,424 17.04 83,622,276,395 48,883,628,882 3.430 2014-05-13
2862 2014-05-14 14,260,518,270 22,417,084 17.05 83,622,276,395 48,913,577,666 3.430 2014-05-12
2863 2014-05-13 14,238,101,186 37,006 17.03 83,622,276,395 48,267,163,021 3.390 2014-05-09
2864 2014-05-12 14,238,064,180 -71,896,540 17.03 83,622,276,395 48,409,418,212 3.400 2014-05-08
2865 2014-05-09 14,309,960,720 24,588,948 17.11 83,622,276,395 48,367,667,234 3.380 2014-05-07
2866 2014-05-08 14,285,371,772 7,502,613 17.08 83,622,276,395 48,570,264,025 3.400 2014-05-05
2867 2014-05-07 14,277,869,159 91,607,200 17.07 83,622,276,395 48,401,976,449 3.390 2014-05-02
2868 2014-05-05 14,186,261,959 84,634,015 16.96 83,622,276,395 48,375,153,280 3.410 2014-04-30
2869 2014-05-02 14,101,627,944 -10,106,468 16.86 83,622,276,395 48,509,600,127 3.440 2014-04-29
2870 2014-04-30 14,111,734,412 -34,390,287 16.88 83,622,276,395 47,697,662,313 3.380 2014-04-28
2871 2014-04-29 14,146,124,699 -10,657,860 16.92 83,622,276,395 47,672,440,236 3.370 2014-04-25
2872 2014-04-28 14,156,782,559 -35,584,712 16.93 83,622,276,395 48,416,196,352 3.420 2014-04-24
2873 2014-04-25 14,192,367,271 1,007,830 16.97 83,622,276,395 48,112,125,049 3.390 2014-04-23
2874 2014-04-24 14,191,359,441 -35,939,976 16.97 83,622,276,395 48,818,276,477 3.440 2014-04-22
2875 2014-04-23 14,227,299,417 -20,369,480 17.01 83,622,276,395 49,653,274,965 3.490 2014-04-17
2876 2014-04-22 14,247,668,897 22,045,253 17.04 83,622,276,395 49,296,934,384 3.460 2014-04-16
2877 2014-04-17 14,225,623,644 31,674,277 17.01 83,622,276,395 49,220,657,808 3.460 2014-04-15
2878 2014-04-16 14,193,949,367 -32,249,628 16.97 83,622,276,395 49,820,762,278 3.510 2014-04-14
2879 2014-04-15 14,226,198,995 -23,227,609 17.01 83,622,276,395 49,933,958,472 3.510 2014-04-11
2880 2014-04-14 14,249,426,604 41,896,940 17.04 83,622,276,395 50,015,487,380 3.510 2014-04-10
2881 2014-04-11 14,207,529,664 3,361,200 16.99 83,622,276,395 50,010,504,417 3.520 2014-04-09
2882 2014-04-10 14,204,168,464 20,903,554 16.99 83,622,276,395 49,430,506,255 3.480 2014-04-08
2883 2014-04-09 14,183,264,910 10,532,285 16.96 83,622,276,395 48,506,765,992 3.420 2014-04-07
2884 2014-04-08 14,172,732,625 -42,584,875 16.95 83,622,276,395 47,903,836,273 3.380 2014-04-04
2885 2014-04-07 14,215,317,500 1,704,093 17.00 83,622,276,395 48,332,079,500 3.400 2014-04-03
2886 2014-04-04 14,213,613,407 9,358,814 17.00 83,622,276,395 48,042,013,316 3.380 2014-04-02
2887 2014-04-03 14,204,254,593 177,130,634 16.99 83,622,276,395 49,004,678,346 3.450 2014-04-01
2888 2014-04-02 14,027,123,959 35,325,900 16.77 83,622,276,395 48,253,306,419 3.440 2014-03-31
2889 2014-04-01 13,991,798,059 22,778,771 16.73 83,622,276,395 47,572,113,401 3.400 2014-03-28
2890 2014-03-31 13,969,019,288 23,408,277 16.70 83,622,276,395 46,796,214,615 3.350 2014-03-27
2891 2014-03-28 13,945,611,011 -9,874,137 16.68 83,622,276,395 46,020,516,336 3.300 2014-03-26
2892 2014-03-27 13,955,485,148 6,772,831 16.69 83,622,276,395 44,936,662,177 3.220 2014-03-25
2893 2014-03-26 13,948,712,317 17,061,539 16.68 83,622,276,395 44,635,879,414 3.200 2014-03-24
2894 2014-03-25 13,931,650,778 -2,724,924 16.66 83,622,276,395 43,327,433,920 3.110 2014-03-21
2895 2014-03-24 13,934,375,702 -8,554,252 16.66 83,622,276,395 42,360,502,134 3.040 2014-03-20
2896 2014-03-21 13,942,929,954 -39,458,221 16.67 83,622,276,395 43,083,653,558 3.090 2014-03-19
2897 2014-03-20 13,982,388,175 -22,937,803 16.72 83,622,276,395 43,485,227,224 3.110 2014-03-18
2898 2014-03-19 14,005,325,978 -37,432,964 16.75 83,622,276,395 43,556,563,792 3.110 2014-03-17
2899 2014-03-18 14,042,758,942 -28,754,731 16.79 83,622,276,395 43,672,980,310 3.110 2014-03-14
2900 2014-03-17 14,071,513,673 3,998,836 16.83 83,622,276,395 43,762,407,523 3.110 2014-03-13
2901 2014-03-14 14,067,514,837 -13,933,972 16.82 83,622,276,395 43,890,646,291 3.120 2014-03-12
2902 2014-03-13 14,081,448,809 2,508,613 16.84 83,622,276,395 44,497,378,236 3.160 2014-03-11
2903 2014-03-12 14,078,940,196 -8,763,552 16.84 83,622,276,395 44,489,451,019 3.160 2014-03-10
2904 2014-03-11 14,087,703,748 -12,210,595 16.85 83,622,276,395 45,221,529,031 3.210 2014-03-07
2905 2014-03-10 14,099,914,343 -1,328,358 16.86 83,622,276,395 45,119,725,898 3.200 2014-03-06
2906 2014-03-07 14,101,242,701 -9,947,429 16.86 83,622,276,395 45,123,976,643 3.200 2014-03-05
2907 2014-03-06 14,111,190,130 56,211,536 16.87 83,622,276,395 45,438,032,219 3.220 2014-03-04
2908 2014-03-05 14,054,978,594 19,260,846 16.81 83,622,276,395 45,257,031,073 3.220 2014-03-03
2909 2014-03-04 14,035,717,748 -138,200,018 16.78 83,622,276,395 45,756,439,858 3.260 2014-02-28
2910 2014-03-03 14,173,917,766 171,582,140 16.95 83,622,276,395 46,632,189,450 3.290 2014-02-27
2911 2014-02-28 14,002,335,626 10,116,252 16.74 83,622,276,395 45,507,590,785 3.250 2014-02-26
2912 2014-02-27 13,992,219,374 -56,404,500 16.73 83,622,276,395 45,334,790,772 3.240 2014-02-25
2913 2014-02-26 14,048,623,874 -3,177,088 16.80 83,622,276,395 45,377,055,113 3.230 2014-02-24
2914 2014-02-25 14,051,800,962 2,044,481 16.80 83,622,276,395 45,668,353,127 3.250 2014-02-21
2915 2014-02-24 14,049,756,481 7,160,643 16.80 83,622,276,395 45,942,703,693 3.270 2014-02-20
2916 2014-02-21 14,042,595,838 -1,883,742 16.79 83,622,276,395 46,200,140,307 3.290 2014-02-19
2917 2014-02-20 14,044,479,580 7,172,454 16.80 83,622,276,395 46,206,337,818 3.290 2014-02-18
2918 2014-02-19 14,037,307,126 149,033 16.79 83,622,276,395 46,463,486,587 3.310 2014-02-17
2919 2014-02-18 14,037,158,093 2,240,267 16.79 83,622,276,395 45,901,506,964 3.270 2014-02-14
2920 2014-02-17 14,034,917,826 19,427,760 16.78 83,622,276,395 45,613,482,935 3.250 2014-02-13
2921 2014-02-14 14,015,490,066 -11,795,909 16.76 83,622,276,395 46,251,117,218 3.300 2014-02-12
2922 2014-02-13 14,027,285,975 10,125,394 16.77 83,622,276,395 45,588,679,419 3.250 2014-02-11
2923 2014-02-12 14,017,160,581 20,742,331 16.76 83,622,276,395 44,574,570,648 3.180 2014-02-10
2924 2014-02-11 13,996,418,250 21,915,390 16.74 83,622,276,395 45,068,466,765 3.220 2014-02-07
2925 2014-02-10 13,974,502,860 16,224,693 16.71 83,622,276,395 44,578,664,123 3.190 2014-02-06
2926 2014-02-07 13,958,278,167 -46,981,144 16.69 83,622,276,395 44,387,324,571 3.180 2014-02-05
2927 2014-02-06 14,005,259,311 5,087,623 16.75 83,622,276,395 44,956,882,388 3.210 2014-02-04
2928 2014-02-05 14,000,171,688 -7,481,744 16.74 83,622,276,395 46,340,568,287 3.310 2014-01-29
2929 2014-02-04 14,007,653,432 -27,753,475 16.75 83,622,276,395 45,524,873,654 3.250 2014-01-28
2930 2014-01-29 14,035,406,907 -16,391,730 16.78 83,622,276,395 45,615,072,448 3.250 2014-01-27
2931 2014-01-28 14,051,798,637 -74,107,664 16.80 83,622,276,395 46,511,453,488 3.310 2014-01-24
2932 2014-01-27 14,125,906,301 12,718,150 16.89 83,622,276,395 47,180,527,045 3.340 2014-01-23
2933 2014-01-24 14,113,188,151 21,039,313 16.88 83,622,276,395 48,408,235,358 3.430 2014-01-22
2934 2014-01-23 14,092,148,838 22,649,016 16.85 83,622,276,395 48,336,070,514 3.430 2014-01-21
2935 2014-01-22 14,069,499,822 -15,498,805 16.83 83,622,276,395 47,273,519,402 3.360 2014-01-20
2936 2014-01-21 14,084,998,627 -57,749,597 16.84 83,622,276,395 47,748,145,346 3.390 2014-01-17
2937 2014-01-20 14,142,748,224 18,583,510 16.91 83,622,276,395 48,368,198,926 3.420 2014-01-16
2938 2014-01-17 14,124,164,714 -34,378,251 16.89 83,622,276,395 48,304,643,322 3.420 2014-01-15
2939 2014-01-16 14,158,542,965 1,760,483 16.93 83,622,276,395 48,422,216,940 3.420 2014-01-14
2940 2014-01-15 14,156,782,482 -536,863 16.93 83,622,276,395 48,699,331,738 3.440 2014-01-13
2941 2014-01-14 14,157,319,345 -6,763,396 16.93 83,622,276,395 48,984,324,934 3.460 2014-01-10
2942 2014-01-13 14,164,082,741 13,567,840 16.94 83,622,276,395 48,441,162,974 3.420 2014-01-09
2943 2014-01-10 14,150,514,901 44,090,882 16.92 83,622,276,395 49,102,286,706 3.470 2014-01-08
2944 2014-01-09 14,106,424,019 16,492,535 16.87 83,622,276,395 48,385,034,385 3.430 2014-01-07
2945 2014-01-08 14,089,931,484 26,318,220 16.85 83,622,276,395 48,328,464,990 3.430 2014-01-06
2946 2014-01-07 14,063,613,264 63,834,194 16.82 83,622,276,395 48,660,101,893 3.460 2014-01-03
2947 2014-01-06 13,999,779,070 73,732,476 16.74 83,622,276,395 49,699,215,699 3.550 2014-01-02
2948 2014-01-03 13,926,046,594 -10,576,088 16.65 83,622,276,395 49,437,465,409 3.550 2013-12-30
2949 2014-01-02 13,936,622,682 27,041,366 16.67 83,622,276,395 49,893,109,202 3.580 2013-12-27
2950 2013-12-30 13,909,581,316 -47,082,406 16.63 83,622,276,395 48,683,534,606 3.500 2013-12-23
2951 2013-12-27 13,956,663,722 54,581,108 16.69 83,622,276,395 48,848,323,027 3.500 2013-12-20
2952 2013-12-23 13,902,082,614 6,574,657 16.62 83,622,276,395 48,935,330,801 3.520 2013-12-19
2953 2013-12-20 13,895,507,957 -12,975,081 16.62 83,622,276,395 49,606,963,406 3.570 2013-12-18
2954 2013-12-19 13,908,483,038 -7,461,922 16.63 83,622,276,395 49,931,454,106 3.590 2013-12-17
2955 2013-12-18 13,915,944,960 -2,754,830 16.64 83,622,276,395 50,097,401,856 3.600 2013-12-16
2956 2013-12-17 13,918,699,790 -5,679,240 16.64 83,622,276,395 50,385,693,240 3.620 2013-12-13
2957 2013-12-16 13,924,379,030 -1,595,618 16.65 83,622,276,395 49,988,520,718 3.590 2013-12-12
2958 2013-12-13 13,925,974,648 9,805,263 16.65 83,622,276,395 50,412,028,226 3.620 2013-12-11
2959 2013-12-12 13,916,169,385 11,323,571 16.64 83,622,276,395 51,628,988,418 3.710 2013-12-10
2960 2013-12-11 13,904,845,814 -10,348,340 16.63 83,622,276,395 51,726,026,428 3.720 2013-12-09
2961 2013-12-10 13,915,194,154 -32,293,331 16.64 83,622,276,395 51,903,674,194 3.730 2013-12-06
2962 2013-12-09 13,947,487,485 338,977,754 16.68 83,622,276,395 51,466,228,820 3.690 2013-12-05
2963 2013-12-06 13,608,509,731 8,373,103 16.27 83,622,276,395 50,215,400,907 3.690 2013-12-04
2964 2013-12-05 13,600,136,628 4,613,644 16.26 83,622,276,395 50,592,508,256 3.720 2013-12-03
2965 2013-12-04 13,595,522,984 1,193,430 16.26 83,622,276,395 51,255,121,650 3.770 2013-12-02
2966 2013-12-03 13,594,329,554 -36,029,983 16.26 83,622,276,395 50,978,735,828 3.750 2013-11-29
2967 2013-12-02 13,630,359,537 -42,387,880 16.30 83,622,276,395 50,704,937,478 3.720 2013-11-28
2968 2013-11-29 13,672,747,417 3,032,512 16.35 83,622,276,395 51,136,075,340 3.740 2013-11-27
2969 2013-11-28 13,669,714,905 -5,639,941 16.35 83,622,276,395 50,577,945,149 3.700 2013-11-26
2970 2013-11-27 13,675,354,846 17,737,570 16.35 83,622,276,395 50,872,320,027 3.720 2013-11-25
2971 2013-11-26 13,657,617,276 9,306,787 16.33 83,622,276,395 50,942,912,439 3.730 2013-11-22
2972 2013-11-25 13,648,310,489 -15,851,887 16.32 83,622,276,395 50,362,265,704 3.690 2013-11-21
2973 2013-11-22 13,664,162,376 -7,592,311 16.34 83,622,276,395 50,830,684,039 3.720 2013-11-20
2974 2013-11-21 13,671,754,687 47,187,915 16.35 83,622,276,395 50,585,492,342 3.700 2013-11-19
2975 2013-11-20 13,624,566,772 -19,928,339 16.29 83,622,276,395 50,683,388,392 3.720 2013-11-18
2976 2013-11-19 13,644,495,111 -18,522,935 16.32 83,622,276,395 48,983,737,448 3.590 2013-11-15
2977 2013-11-18 13,663,018,046 -6,937,597 16.34 83,622,276,395 47,547,302,800 3.480 2013-11-14
2978 2013-11-15 13,669,955,643 -41,913,761 16.35 83,622,276,395 47,298,046,525 3.460 2013-11-13
2979 2013-11-14 13,711,869,404 20,233,514 16.40 83,622,276,395 49,088,492,466 3.580 2013-11-12
2980 2013-11-13 13,691,635,890 12,366,827 16.37 83,622,276,395 49,426,805,563 3.610 2013-11-11
2981 2013-11-12 13,679,269,063 12,233,272 16.36 83,622,276,395 48,424,612,483 3.540 2013-11-08
2982 2013-11-11 13,667,035,791 17,223,880 16.34 83,622,276,395 48,517,977,058 3.550 2013-11-07
2983 2013-11-08 13,649,811,911 24,982,119 16.32 83,622,276,395 49,002,824,760 3.590 2013-11-06
2984 2013-11-07 13,624,829,792 -754,166 16.29 83,622,276,395 49,185,635,549 3.610 2013-11-05
2985 2013-11-06 13,625,583,958 -3,449,816 16.29 83,622,276,395 49,597,125,607 3.640 2013-11-04
2986 2013-11-05 13,629,033,774 4,304,526 16.30 83,622,276,395 49,337,102,262 3.620 2013-11-01
2987 2013-11-04 13,624,729,248 27,955,391 16.29 83,622,276,395 49,457,767,170 3.630 2013-10-31
2988 2013-11-01 13,596,773,857 -38,673,631 16.26 83,622,276,395 49,220,321,362 3.620 2013-10-30
2989 2013-10-31 13,635,447,488 -73,002,901 16.31 83,622,276,395 48,269,484,108 3.540 2013-10-29
2990 2013-10-30 13,708,450,389 -4,337,204 16.39 83,622,276,395 47,431,238,346 3.460 2013-10-28
2991 2013-10-29 13,712,787,593 -91,150,844 16.40 83,622,276,395 47,309,117,196 3.450 2013-10-25
2992 2013-10-28 13,803,938,437 2,774,826 16.51 83,622,276,395 48,175,745,145 3.490 2013-10-24
2993 2013-10-25 13,801,163,611 -3,289,102 16.50 83,622,276,395 48,718,107,547 3.530 2013-10-23
2994 2013-10-24 13,804,452,713 14,896,753 16.51 83,622,276,395 49,696,029,767 3.600 2013-10-22
2995 2013-10-23 13,789,555,960 -245,020 16.49 83,622,276,395 49,780,297,016 3.610 2013-10-21
2996 2013-10-22 13,789,800,980 -13,624,350 16.49 83,622,276,395 49,505,385,518 3.590 2013-10-18
2997 2013-10-21 13,803,425,330 29,193,263 16.51 83,622,276,395 49,554,296,935 3.590 2013-10-17
2998 2013-10-18 13,774,232,067 87,877,616 16.47 83,622,276,395 49,862,720,083 3.620 2013-10-16
2999 2013-10-17 13,686,354,451 53,092,351 16.37 83,622,276,395 49,818,330,202 3.640 2013-10-15
3000 2013-10-16 13,633,262,100 11,302,038 16.30 83,622,276,395 49,352,408,802 3.620 2013-10-11
3001 2013-10-15 13,621,960,062 7,280,821 16.29 83,622,276,395 48,902,836,623 3.590 2013-10-10
3002 2013-10-11 13,614,679,241 10,402,438 16.28 83,622,276,395 49,148,992,060 3.610 2013-10-09
3003 2013-10-10 13,604,276,803 -3,961,596 16.27 83,622,276,395 49,247,482,027 3.620 2013-10-08
3004 2013-10-09 13,608,238,399 85,208,075 16.27 83,622,276,395 48,853,575,852 3.590 2013-10-07
3005 2013-10-08 13,523,030,324 27,646,293 16.17 83,622,276,395 48,818,139,470 3.610 2013-10-04
3006 2013-10-07 13,495,384,031 16,035,521 16.14 83,622,276,395 48,583,382,512 3.600 2013-10-03
3007 2013-10-04 13,479,348,510 -42,103,780 16.12 83,622,276,395 47,716,893,725 3.540 2013-10-02
3008 2013-10-03 13,521,452,290 -65,425,635 16.17 83,622,276,395 47,865,941,107 3.540 2013-09-30
3009 2013-10-02 13,586,877,925 30,293,348 16.25 83,622,276,395 48,641,022,972 3.580 2013-09-27
3010 2013-09-30 13,556,584,577 -10,146,678 16.21 83,622,276,395 48,939,270,323 3.610 2013-09-26
3011 2013-09-27 13,566,731,255 6,513,947 16.22 83,622,276,395 48,975,899,831 3.610 2013-09-25
3012 2013-09-26 13,560,217,308 35,918,333 16.22 83,622,276,395 48,816,782,309 3.600 2013-09-24
3013 2013-09-25 13,524,298,975 13,464,394 16.17 83,622,276,395 49,228,448,269 3.640 2013-09-23
3014 2013-09-24 13,510,834,581 12,413,328 16.16 83,622,276,395 49,314,546,221 3.650 2013-09-19
3015 2013-09-23 13,498,421,253 32,748,176 16.14 83,622,276,395 48,594,316,511 3.600 2013-09-18
3016 2013-09-19 13,465,673,077 11,113,281 16.10 83,622,276,395 48,476,423,077 3.600 2013-09-17
3017 2013-09-18 13,454,559,796 -19,325,072 16.09 83,622,276,395 48,436,415,266 3.600 2013-09-16
3018 2013-09-17 13,473,884,868 1,684,340 16.11 83,622,276,395 47,562,813,584 3.530 2013-09-13
3019 2013-09-16 13,472,200,528 24,912,034 16.11 83,622,276,395 48,230,477,890 3.580 2013-09-12
3020 2013-09-13 13,447,288,494 63,554,394 16.08 83,622,276,395 47,468,928,384 3.530 2013-09-11
3021 2013-09-12 13,383,734,100 22,187,033 16.00 83,622,276,395 47,646,093,396 3.560 2013-09-10
3022 2013-09-11 13,361,547,067 45,387,436 15.98 83,622,276,395 46,765,414,735 3.500 2013-09-09
3023 2013-09-10 13,316,159,631 11,063,248 15.92 83,622,276,395 45,940,750,727 3.450 2013-09-06
3024 2013-09-09 13,305,096,383 31,122,662 15.91 83,622,276,395 45,902,582,521 3.450 2013-09-05
3025 2013-09-06 13,273,973,721 -13,070,856 15.87 83,622,276,395 45,264,250,389 3.410 2013-09-04
3026 2013-09-05 13,287,044,577 12,679,615 15.89 83,622,276,395 45,175,951,562 3.400 2013-09-03
3027 2013-09-04 13,274,364,962 5,793,237 15.87 83,622,276,395 44,336,378,973 3.340 2013-09-02
3028 2013-09-03 13,268,571,725 14,272,188 15.87 83,622,276,395 43,255,543,824 3.260 2013-08-30
3029 2013-09-02 13,254,299,537 2,494,812 15.85 83,622,276,395 43,474,102,481 3.280 2013-08-29
3030 2013-08-30 13,251,804,725 -7,225,680 15.85 83,622,276,395 42,803,329,262 3.230 2013-08-28
3031 2013-08-29 13,259,030,405 -31,452,276 15.86 83,622,276,395 43,887,390,641 3.310 2013-08-27
3032 2013-08-28 13,290,482,681 -6,189,288 15.89 83,622,276,395 44,390,212,155 3.340 2013-08-26
3033 2013-08-27 13,296,671,969 7,702,504 15.90 83,622,276,395 44,011,984,217 3.310 2013-08-23
3034 2013-08-26 13,288,969,465 2,193,522 15.89 83,622,276,395 44,252,268,318 3.330 2013-08-22
3035 2013-08-23 13,286,775,943 -3,532,845 15.89 83,622,276,395 43,447,757,334 3.270 2013-08-21
3036 2013-08-22 13,290,308,788 -15,257,022 15.89 83,622,276,395 43,858,019,000 3.300 2013-08-20
3037 2013-08-21 13,305,565,810 70,267,140 15.91 83,622,276,395 44,972,812,438 3.380 2013-08-19
3038 2013-08-20 13,235,298,670 -372,580 15.83 83,622,276,395 44,470,603,531 3.360 2013-08-16
3039 2013-08-19 13,235,671,250 -145,604,053 15.83 83,622,276,395 44,207,141,975 3.340 2013-08-15
3040 2013-08-16 13,381,275,303 4,700,795 16.00 83,622,276,395 44,693,459,512 3.340 2013-08-13
3041 2013-08-15 13,376,574,508 -25,201,307 16.00 83,622,276,395 43,340,101,406 3.240 2013-08-12
3042 2013-08-13 13,401,775,815 -8,390,285 16.03 83,622,276,395 42,483,629,334 3.170 2013-08-09
3043 2013-08-12 13,410,166,100 3,926,000 16.04 83,622,276,395 42,376,124,876 3.160 2013-08-08
3044 2013-08-09 13,406,240,100 3,285,937 16.03 83,622,276,395 42,229,656,315 3.150 2013-08-07
3045 2013-08-08 13,402,954,163 -61,272,327 16.03 83,622,276,395 43,157,512,405 3.220 2013-08-06
3046 2013-08-07 13,464,226,490 -2,221,697 16.10 83,622,276,395 43,758,736,093 3.250 2013-08-05
3047 2013-08-06 13,466,448,187 598,673 16.10 83,622,276,395 43,765,956,608 3.250 2013-08-02
3048 2013-08-05 13,465,849,514 4,868,293 16.10 83,622,276,395 43,898,669,416 3.260 2013-08-01
3049 2013-08-02 13,460,981,221 -19,100,989 16.10 83,622,276,395 43,748,188,968 3.250 2013-07-31
3050 2013-08-01 13,480,082,210 18,146,159 16.12 83,622,276,395 43,945,068,005 3.260 2013-07-30
3051 2013-07-31 13,461,936,051 -2,427,598 16.10 83,622,276,395 43,616,672,805 3.240 2013-07-29
3052 2013-07-30 13,464,363,649 18,978,994 16.10 83,622,276,395 44,163,112,769 3.280 2013-07-26
3053 2013-07-29 13,445,384,655 33,914,634 16.08 83,622,276,395 43,966,407,822 3.270 2013-07-25
3054 2013-07-26 13,411,470,021 -26,180,832 16.04 83,622,276,395 43,989,621,669 3.280 2013-07-24
3055 2013-07-25 13,437,650,853 -11,464,797 16.07 83,622,276,395 43,941,118,289 3.270 2013-07-23
3056 2013-07-24 13,449,115,650 -7,726,481 16.08 83,622,276,395 42,364,714,298 3.150 2013-07-22
3057 2013-07-23 13,456,842,131 -11,783,193 16.09 83,622,276,395 42,254,484,291 3.140 2013-07-19
3058 2013-07-22 13,468,625,324 4,550,816 16.11 83,622,276,395 42,695,542,277 3.170 2013-07-18
3059 2013-07-19 13,464,074,508 -241,748 16.10 83,622,276,395 42,681,116,190 3.170 2013-07-17
3060 2013-07-18 13,464,316,256 -5,410,684 16.10 83,622,276,395 42,412,596,206 3.150 2013-07-16
3061 2013-07-17 13,469,726,940 17,284,408 16.11 83,622,276,395 42,699,034,400 3.170 2013-07-15
3062 2013-07-16 13,452,442,532 8,605,642 16.09 83,622,276,395 42,644,242,826 3.170 2013-07-12
3063 2013-07-15 13,443,836,890 23,635,947 16.08 83,622,276,395 43,289,154,786 3.220 2013-07-11
3064 2013-07-12 13,420,200,943 -38,949,457 16.05 83,622,276,395 41,871,026,942 3.120 2013-07-10
3065 2013-07-11 13,459,150,400 -18,308,035 16.10 83,622,276,395 41,185,000,224 3.060 2013-07-09
3066 2013-07-10 13,477,458,435 -77,562,359 16.12 83,622,276,395 41,375,797,395 3.070 2013-07-08
3067 2013-07-09 13,555,020,794 20,355,727 16.21 83,622,276,395 42,562,765,293 3.140 2013-07-05
3068 2013-07-08 13,534,665,067 15,892,707 16.19 83,622,276,395 41,280,728,454 3.050 2013-07-04
3069 2013-07-05 13,518,772,360 -59,838,936 16.17 83,622,276,395 40,826,692,527 3.020 2013-07-03
3070 2013-07-04 13,578,611,296 34,317,625 16.24 83,622,276,395 42,229,481,131 3.110 2013-07-02
3071 2013-07-03 13,544,293,671 -44,662,354 16.20 83,622,276,395 43,206,296,810 3.190 2013-06-28
3072 2013-07-02 13,588,956,025 119,284,005 16.25 83,622,276,395 42,533,432,358 3.130 2013-06-27
3073 2013-06-28 13,469,672,020 -173,558,712 16.11 83,622,276,395 42,160,073,423 3.130 2013-06-26
3074 2013-06-27 13,643,230,732 42,655,456 16.32 83,622,276,395 41,338,989,118 3.030 2013-06-25
3075 2013-06-26 13,600,575,276 -73,451,088 16.26 83,622,276,395 40,665,720,075 2.990 2013-06-24
3076 2013-06-25 13,674,026,364 -175,650,112 16.35 83,622,276,395 41,979,260,937 3.070 2013-06-21
3077 2013-06-24 13,849,676,476 60,310,607 16.56 83,622,276,395 42,657,003,546 3.080 2013-06-20
3078 2013-06-21 13,789,365,869 2,566,838 16.49 83,622,276,395 43,712,289,805 3.170 2013-06-19
3079 2013-06-20 13,786,799,031 -9,593,676 16.49 83,622,276,395 44,531,360,870 3.230 2013-06-18
3080 2013-06-19 13,796,392,707 67,182,195 16.50 83,622,276,395 44,700,312,371 3.240 2013-06-17
3081 2013-06-18 13,729,210,512 20,402,660 16.42 83,622,276,395 43,658,889,428 3.180 2013-06-14
3082 2013-06-17 13,708,807,852 -103,039,376 16.39 83,622,276,395 43,731,097,048 3.190 2013-06-13
3083 2013-06-14 13,811,847,228 58,843,540 16.52 83,622,276,395 45,026,621,963 3.260 2013-06-11
3084 2013-06-13 13,753,003,688 33,216,881 16.45 83,622,276,395 46,210,092,392 3.360 2013-06-10
3085 2013-06-11 13,719,786,807 -225,600,453 16.41 83,622,276,395 46,098,483,672 3.360 2013-06-07
3086 2013-06-10 13,945,387,260 138,113,992 16.68 83,622,276,395 50,900,663,499 3.650 2013-06-06
3087 2013-06-07 13,807,273,268 -125,925,290 16.51 83,622,276,395 50,672,692,894 3.670 2013-06-05
3088 2013-06-06 13,933,198,558 -14,274,575 16.66 83,622,276,395 51,413,502,679 3.690 2013-06-04
3089 2013-06-05 13,947,473,133 -14,017,377 16.68 83,622,276,395 51,326,701,129 3.680 2013-06-03
3090 2013-06-04 13,961,490,510 -30,618,723 16.70 83,622,276,395 51,378,285,077 3.680 2013-05-31
3091 2013-06-03 13,992,109,233 28,768,447 16.73 83,622,276,395 52,050,646,347 3.720 2013-05-30
3092 2013-05-31 13,963,340,786 16,602,502 16.70 83,622,276,395 52,083,261,132 3.730 2013-05-29
3093 2013-05-30 13,946,738,284 29,404,740 16.68 83,622,276,395 52,579,203,331 3.770 2013-05-28
3094 2013-05-29 13,917,333,544 -15,376,645 16.64 83,622,276,395 51,354,960,777 3.690 2013-05-27
3095 2013-05-28 13,932,710,189 -65,467,570 16.66 83,622,276,395 50,993,719,292 3.660 2013-05-24
3096 2013-05-27 13,998,177,759 119,107,598 16.74 83,622,276,395 51,233,330,598 3.660 2013-05-23
3097 2013-05-24 13,879,070,161 18,089,634 16.60 83,622,276,395 51,907,722,402 3.740 2013-05-22
3098 2013-05-23 13,860,980,527 12,785,351 16.58 83,622,276,395 52,255,896,587 3.770 2013-05-21
3099 2013-05-22 13,848,195,176 740,105 16.56 83,622,276,395 52,900,105,572 3.820 2013-05-20
3100 2013-05-21 13,847,455,071 -5,058,145 16.56 83,622,276,395 52,066,431,067 3.760 2013-05-16
3101 2013-05-20 13,852,513,216 -21,325,449 16.57 83,622,276,395 52,362,499,956 3.780 2013-05-15
3102 2013-05-16 13,873,838,665 -5,284,084 16.59 83,622,276,395 51,749,418,220 3.730 2013-05-14
3103 2013-05-15 13,879,122,749 -10,392,943 16.60 83,622,276,395 51,907,919,081 3.740 2013-05-13
3104 2013-05-14 13,889,515,692 29,932,237 16.61 83,622,276,395 53,057,949,943 3.820 2013-05-10
3105 2013-05-13 13,859,583,455 25,098,659 16.57 83,622,276,395 52,527,821,294 3.790 2013-05-09
3106 2013-05-10 13,834,484,796 64,549,623 16.54 83,622,276,395 52,156,007,681 3.770 2013-05-08
3107 2013-05-09 13,769,935,173 -1,597,215 16.47 83,622,276,395 51,224,158,844 3.720 2013-05-07
3108 2013-05-08 13,771,532,388 -95,972,398 16.47 83,622,276,395 50,816,954,512 3.690 2013-05-06
3109 2013-05-07 13,867,504,786 114,887,925 16.58 83,622,276,395 50,616,392,469 3.650 2013-05-03
3110 2013-05-06 13,752,616,861 104,721,514 16.45 83,622,276,395 49,784,473,037 3.620 2013-05-02
3111 2013-05-03 13,647,895,347 13,002,152 16.32 83,622,276,395 49,541,860,110 3.630 2013-04-30
3112 2013-05-02 13,634,893,195 -4,045,111 16.31 83,622,276,395 48,949,266,570 3.590 2013-04-29
3113 2013-04-30 13,638,938,306 -24,649,035 16.31 83,622,276,395 48,827,399,135 3.580 2013-04-26
3114 2013-04-29 13,663,587,341 18,681,079 16.34 83,622,276,395 48,232,463,314 3.530 2013-04-25
3115 2013-04-26 13,644,906,262 -31,948,041 16.32 83,622,276,395 47,893,620,980 3.510 2013-04-24
3116 2013-04-25 13,676,854,303 -58,284,260 16.36 83,622,276,395 47,048,378,802 3.440 2013-04-23
3117 2013-04-24 13,735,138,563 -198,554 16.43 83,622,276,395 48,072,984,971 3.500 2013-04-22
3118 2013-04-23 13,735,337,117 2,562,891 16.43 83,622,276,395 48,348,386,652 3.520 2013-04-19
3119 2013-04-22 13,732,774,226 -2,599,360 16.42 83,622,276,395 46,966,087,853 3.420 2013-04-18
3120 2013-04-19 13,735,373,586 27,942,738 16.43 83,622,276,395 47,387,038,872 3.450 2013-04-17
3121 2013-04-18 13,707,430,848 19,117,035 16.39 83,622,276,395 47,838,933,660 3.490 2013-04-16
3122 2013-04-17 13,688,313,813 -16,451,532 16.37 83,622,276,395 47,635,332,069 3.480 2013-04-15
3123 2013-04-16 13,704,765,345 171,057,254 16.39 83,622,276,395 48,514,869,321 3.540 2013-04-12
3124 2013-04-15 13,533,708,091 -24,765,917 16.18 83,622,276,395 47,638,652,480 3.520 2013-04-11
3125 2013-04-12 13,558,474,008 6,765,000 16.21 83,622,276,395 47,725,828,508 3.520 2013-04-10
3126 2013-04-11 13,551,709,008 13,830,271 16.21 83,622,276,395 47,566,498,618 3.510 2013-04-09
3127 2013-04-10 13,537,878,737 -2,154,146 16.19 83,622,276,395 46,841,060,430 3.460 2013-04-08
3128 2013-04-09 13,540,032,883 -16,096,996 16.19 83,622,276,395 46,983,914,104 3.470 2013-04-05
3129 2013-04-08 13,556,129,879 -19,508,074 16.21 83,622,276,395 48,259,822,369 3.560 2013-04-03
3130 2013-04-05 13,575,637,953 2,583,506 16.23 83,622,276,395 48,465,027,492 3.570 2013-04-02
3131 2013-04-03 13,573,054,447 30,960,493 16.23 83,622,276,395 48,862,996,009 3.600 2013-03-28
3132 2013-04-02 13,542,093,954 72,253,539 16.19 83,622,276,395 49,022,380,113 3.620 2013-03-27
3133 2013-03-28 13,469,840,415 -80,846,641 16.11 83,622,276,395 47,817,933,473 3.550 2013-03-26
3134 2013-03-27 13,550,687,056 -43,639,721 16.20 83,622,276,395 48,240,445,919 3.560 2013-03-25
3135 2013-03-26 13,594,326,777 -1,628,279 16.26 83,622,276,395 47,716,086,987 3.510 2013-03-22
3136 2013-03-25 13,595,955,056 5,255,971 16.26 83,622,276,395 47,993,721,348 3.530 2013-03-21
3137 2013-03-22 13,590,699,085 27,716,293 16.25 83,622,276,395 48,246,981,752 3.550 2013-03-20
3138 2013-03-21 13,562,982,792 -50,610,905 16.22 83,622,276,395 47,063,550,288 3.470 2013-03-19
3139 2013-03-20 13,613,593,697 -2,860,274 16.28 83,622,276,395 47,511,442,003 3.490 2013-03-18
3140 2013-03-19 13,616,453,971 89,647,893 16.28 83,622,276,395 48,338,411,597 3.550 2013-03-15
3141 2013-03-18 13,526,806,078 -24,237,051 16.18 83,622,276,395 48,561,233,820 3.590 2013-03-14
3142 2013-03-15 13,551,043,129 -13,566,852 16.21 83,622,276,395 48,241,713,539 3.560 2013-03-13
3143 2013-03-14 13,564,609,981 -40,996,508 16.22 83,622,276,395 49,646,472,530 3.660 2013-03-12
3144 2013-03-13 13,605,606,489 39,879,980 16.27 83,622,276,395 50,068,631,880 3.680 2013-03-11
3145 2013-03-12 13,565,726,509 -19,566,841 16.22 83,622,276,395 50,328,845,348 3.710 2013-03-08
3146 2013-03-11 13,585,293,350 9,181,814 16.25 83,622,276,395 49,314,614,861 3.630 2013-03-07
3147 2013-03-08 13,576,111,536 35,707,793 16.24 83,622,276,395 49,281,284,876 3.630 2013-03-06
3148 2013-03-07 13,540,403,743 -3,560,035 16.19 83,622,276,395 47,933,029,250 3.540 2013-03-05
3149 2013-03-06 13,543,963,778 -36,054,557 16.20 83,622,276,395 47,403,873,223 3.500 2013-03-04
3150 2013-03-05 13,580,018,335 27,119,942 16.24 83,622,276,395 48,480,665,456 3.570 2013-03-01
3151 2013-03-04 13,552,898,393 23,147,711 16.21 83,622,276,395 49,603,608,118 3.660 2013-02-28
3152 2013-03-01 13,529,750,682 48,184,599 16.18 83,622,276,395 48,030,614,921 3.550 2013-02-27
3153 2013-02-28 13,481,566,083 1,831,649 16.12 83,622,276,395 48,129,190,916 3.570 2013-02-26
3154 2013-02-27 13,479,734,434 30,634,175 16.12 83,622,276,395 49,201,030,684 3.650 2013-02-25
3155 2013-02-26 13,449,100,259 -32,472,158 16.08 83,622,276,395 49,089,215,945 3.650 2013-02-22
3156 2013-02-25 13,481,572,417 7,420,058 16.12 83,622,276,395 50,016,633,667 3.710 2013-02-21
3157 2013-02-22 13,474,152,359 -13,018,906 16.11 83,622,276,395 51,201,778,964 3.800 2013-02-20
3158 2013-02-21 13,487,171,265 -13,920,327 16.13 83,622,276,395 50,172,277,106 3.720 2013-02-19
3159 2013-02-20 13,501,091,592 17,487,759 16.15 83,622,276,395 51,439,158,966 3.810 2013-02-18
3160 2013-02-19 13,483,603,833 38,929,681 16.12 83,622,276,395 51,507,366,642 3.820 2013-02-15
3161 2013-02-18 13,444,674,152 8,353,985 16.08 83,622,276,395 51,493,102,002 3.830 2013-02-14
3162 2013-02-15 13,436,320,167 -8,800,149 16.07 83,622,276,395 50,251,837,425 3.740 2013-02-08
3163 2013-02-14 13,445,120,316 -21,506,992 16.08 83,622,276,395 50,688,103,591 3.770 2013-02-07
3164 2013-02-08 13,466,627,308 9,167,406 16.10 83,622,276,395 51,038,517,497 3.790 2013-02-06
3165 2013-02-07 13,457,459,902 -23,095,802 16.09 83,622,276,395 51,003,773,029 3.790 2013-02-05
3166 2013-02-06 13,480,555,704 65,193,334 16.12 83,622,276,395 53,113,389,474 3.940 2013-02-04
3167 2013-02-05 13,415,362,370 17,441,839 16.04 83,622,276,395 52,319,913,243 3.900 2013-02-01
3168 2013-02-04 13,397,920,531 -113,301,268 16.02 83,622,276,395 51,180,056,428 3.820 2013-01-31
3169 2013-02-01 13,511,221,799 36,814,459 16.16 83,622,276,395 51,477,755,054 3.810 2013-01-30
3170 2013-01-31 13,474,407,340 27,044,820 16.11 83,622,276,395 51,068,003,819 3.790 2013-01-29
3171 2013-01-30 13,447,362,520 8,184,221 16.08 83,622,276,395 50,965,503,951 3.790 2013-01-28
3172 2013-01-29 13,439,178,299 41,409,922 16.07 83,622,276,395 50,531,310,404 3.760 2013-01-25
3173 2013-01-28 13,397,768,377 33,783,679 16.02 83,622,276,395 50,643,564,465 3.780 2013-01-24
3174 2013-01-25 13,363,984,698 16,026,340 15.98 83,622,276,395 50,515,862,158 3.780 2013-01-23
3175 2013-01-24 13,347,958,358 13,683,120 15.96 83,622,276,395 50,188,323,426 3.760 2013-01-22
3176 2013-01-23 13,334,275,238 14,040,800 15.95 83,622,276,395 50,003,532,143 3.750 2013-01-21
3177 2013-01-22 13,320,234,438 26,338,494 15.93 83,622,276,395 50,217,283,831 3.770 2013-01-18
3178 2013-01-21 13,293,895,944 -21,569,422 15.90 83,622,276,395 48,921,537,074 3.680 2013-01-17
3179 2013-01-18 13,315,465,366 36,383,151 15.92 83,622,276,395 48,867,757,893 3.670 2013-01-16
3180 2013-01-17 13,279,082,215 7,457,885 15.88 83,622,276,395 49,265,395,018 3.710 2013-01-15
3181 2013-01-16 13,271,624,330 25,188,656 15.87 83,622,276,395 49,105,010,021 3.700 2013-01-14
3182 2013-01-15 13,246,435,674 44,529,375 15.84 83,622,276,395 48,349,490,210 3.650 2013-01-11
3183 2013-01-14 13,201,906,299 78,145,930 15.79 83,622,276,395 48,186,957,991 3.650 2013-01-10
3184 2013-01-11 13,123,760,369 20,146,296 15.69 83,622,276,395 47,114,299,725 3.590 2013-01-09
3185 2013-01-10 13,103,614,073 13,544,637 15.67 83,622,276,395 46,517,829,959 3.550 2013-01-08
3186 2013-01-09 13,090,069,436 26,393,354 15.65 83,622,276,395 47,386,051,358 3.620 2013-01-07
3187 2013-01-08 13,063,676,082 21,318,324 15.62 83,622,276,395 47,290,507,417 3.620 2013-01-04
3188 2013-01-07 13,042,357,758 44,209,348 15.60 83,622,276,395 47,343,758,662 3.630 2013-01-03
3189 2013-01-04 12,998,148,410 -199,783,068 15.54 83,622,276,395 46,533,371,308 3.580 2013-01-02
3190 2013-01-03 13,197,931,478 -731,156 15.78 83,622,276,395 45,664,842,914 3.460 2012-12-28
3191 2013-01-02 13,198,662,634 195,474,331 15.78 83,622,276,395 45,403,399,461 3.440 2012-12-27
3192 2012-12-28 13,003,188,303 -46,852,450 15.55 83,622,276,395 44,340,872,113 3.410 2012-12-21
3193 2012-12-27 13,050,040,753 -64,634,095 15.61 83,622,276,395 45,153,141,005 3.460 2012-12-20
3194 2012-12-21 13,114,674,848 -55,203,901 15.68 83,622,276,395 45,639,068,471 3.480 2012-12-19
3195 2012-12-20 13,169,878,749 -3,431,328 15.75 83,622,276,395 45,962,876,834 3.490 2012-12-18
3196 2012-12-19 13,173,310,077 65,166,246 15.75 83,622,276,395 45,711,385,967 3.470 2012-12-17
3197 2012-12-18 13,108,143,831 1,728,828 15.68 83,622,276,395 45,354,177,655 3.460 2012-12-14
3198 2012-12-17 13,106,415,003 45,775,436 15.67 83,622,276,395 44,823,939,310 3.420 2012-12-13
3199 2012-12-14 13,060,639,567 36,524,670 15.62 83,622,276,395 44,667,387,319 3.420 2012-12-12
3200 2012-12-13 13,024,114,897 62,039,395 15.57 83,622,276,395 43,630,784,905 3.350 2012-12-11
3201 2012-12-12 12,962,075,502 31,052,519 15.50 83,622,276,395 43,293,332,177 3.340 2012-12-10
3202 2012-12-11 12,931,022,983 190,042,273 15.46 83,622,276,395 42,672,375,844 3.300 2012-12-07
3203 2012-12-10 12,740,980,710 1,751,888 15.24 83,622,276,395 42,045,236,343 3.300 2012-12-06
3204 2012-12-07 12,739,228,822 18,573,443 15.23 83,622,276,395 42,039,455,113 3.300 2012-12-05
3205 2012-12-06 12,720,655,379 19,101,352 15.21 83,622,276,395 41,214,923,428 3.240 2012-12-04
3206 2012-12-05 12,701,554,027 19,340,095 15.19 83,622,276,395 40,771,988,427 3.210 2012-12-03
3207 2012-12-04 12,682,213,932 -43,211,290 15.17 83,622,276,395 41,470,839,558 3.270 2012-11-30
3208 2012-12-03 12,725,425,222 21,490,403 15.22 83,622,276,395 41,230,377,719 3.240 2012-11-29
3209 2012-11-30 12,703,934,819 12,817,218 15.19 83,622,276,395 40,652,591,421 3.200 2012-11-28
3210 2012-11-29 12,691,117,601 46,264,041 15.18 83,622,276,395 40,865,398,675 3.220 2012-11-27
3211 2012-11-28 12,644,853,560 29,577,580 15.12 83,622,276,395 40,842,876,999 3.230 2012-11-26
3212 2012-11-27 12,615,275,980 18,130,742 15.09 83,622,276,395 40,747,341,415 3.230 2012-11-23
3213 2012-11-26 12,597,145,238 -14,122,848 15.06 83,622,276,395 40,058,921,857 3.180 2012-11-22
3214 2012-11-23 12,611,268,086 47,518,978 15.08 83,622,276,395 40,103,832,513 3.180 2012-11-21
3215 2012-11-22 12,563,749,108 25,725,037 15.02 83,622,276,395 39,324,534,708 3.130 2012-11-20
3216 2012-11-21 12,538,024,071 18,322,862 14.99 83,622,276,395 39,494,775,824 3.150 2012-11-19
3217 2012-11-20 12,519,701,209 35,853,600 14.97 83,622,276,395 39,311,861,796 3.140 2012-11-16
3218 2012-11-19 12,483,847,609 -4,999,402 14.93 83,622,276,395 38,824,766,064 3.110 2012-11-15
3219 2012-11-16 12,488,847,011 110,647,053 14.93 83,622,276,395 39,714,533,495 3.180 2012-11-14
3220 2012-11-15 12,378,199,958 16,585,100 14.80 83,622,276,395 38,248,637,870 3.090 2012-11-13
3221 2012-11-14 12,361,614,858 2,622,809 14.78 83,622,276,395 38,939,086,803 3.150 2012-11-12
3222 2012-11-13 12,358,992,049 -735,664 14.78 83,622,276,395 38,930,824,954 3.150 2012-11-09
3223 2012-11-12 12,359,727,713 48,144,856 14.78 83,622,276,395 39,180,336,850 3.170 2012-11-08
3224 2012-11-09 12,311,582,857 13,063,597 14.72 83,622,276,395 40,012,644,285 3.250 2012-11-07
3225 2012-11-08 12,298,519,260 18,522,504 14.71 83,622,276,395 39,724,217,210 3.230 2012-11-06
3226 2012-11-07 12,279,996,756 19,059,632 14.69 83,622,276,395 39,541,589,554 3.220 2012-11-05
3227 2012-11-06 12,260,937,124 23,251,839 14.66 83,622,276,395 39,848,045,653 3.250 2012-11-02
3228 2012-11-05 12,237,685,285 47,711,632 14.63 83,622,276,395 39,282,969,765 3.210 2012-11-01
3229 2012-11-02 12,189,973,653 15,138,739 14.58 83,622,276,395 38,886,015,953 3.190 2012-10-31
3230 2012-11-01 12,174,834,914 18,412,900 14.56 83,622,276,395 37,985,484,932 3.120 2012-10-30
3231 2012-10-31 12,156,422,014 -27,682,028 14.54 83,622,276,395 38,535,857,784 3.170 2012-10-29
3232 2012-10-30 12,184,104,042 38,912,305 14.57 83,622,276,395 38,258,086,692 3.140 2012-10-26
3233 2012-10-29 12,145,191,737 8,222,027 14.52 83,622,276,395 38,257,353,972 3.150 2012-10-25
3234 2012-10-26 12,136,969,710 -74,370,104 14.51 83,622,276,395 37,867,345,495 3.120 2012-10-24
3235 2012-10-25 12,211,339,814 58,049,390 14.60 83,622,276,395 38,465,720,414 3.150 2012-10-22
3236 2012-10-24 12,153,290,424 38,666,374 14.53 83,622,276,395 37,796,733,219 3.110 2012-10-19
3237 2012-10-22 12,114,624,050 57,829,609 14.49 83,622,276,395 37,555,334,555 3.100 2012-10-18
3238 2012-10-19 12,056,794,441 -6,966,589 14.42 83,622,276,395 37,134,926,878 3.080 2012-10-17
3239 2012-10-18 12,063,761,030 7,012,748 14.43 83,622,276,395 37,035,746,362 3.070 2012-10-16
3240 2012-10-17 12,056,748,282 22,394,248 14.42 83,622,276,395 37,134,784,709 3.080 2012-10-15
3241 2012-10-16 12,034,354,034 12,675,686 14.39 83,622,276,395 36,945,466,884 3.070 2012-10-12
3242 2012-10-15 12,021,678,348 10,411,693 14.38 83,622,276,395 36,545,902,178 3.040 2012-10-11
3243 2012-10-12 12,011,266,655 -23,414,000 14.36 83,622,276,395 35,553,349,299 2.960 2012-10-10
3244 2012-10-11 12,034,680,655 -18,071,900 14.39 83,622,276,395 35,141,267,513 2.920 2012-10-09
3245 2012-10-10 12,052,752,555 -20,206,602 14.41 83,622,276,395 34,952,982,410 2.900 2012-10-08
3246 2012-10-09 12,072,959,157 -33,000,329 14.44 83,622,276,395 35,615,229,513 2.950 2012-10-05
3247 2012-10-08 12,105,959,486 -7,123,718 14.48 83,622,276,395 35,712,580,484 2.950 2012-10-04
3248 2012-10-05 12,113,083,204 -3,103,361 14.49 83,622,276,395 35,733,595,452 2.950 2012-10-03
3249 2012-10-04 12,116,186,565 6,719,209 14.49 83,622,276,395 35,742,750,367 2.950 2012-09-28
3250 2012-10-03 12,109,467,356 -9,373,760 14.48 83,622,276,395 35,480,739,353 2.930 2012-09-27
3251 2012-09-28 12,118,841,116 -14,667,242 14.49 83,622,276,395 35,023,450,825 2.890 2012-09-26
3252 2012-09-27 12,133,508,358 -4,938,408 14.51 83,622,276,395 35,429,844,405 2.920 2012-09-25
3253 2012-09-26 12,138,446,766 -10,724,515 14.52 83,622,276,395 35,565,649,024 2.930 2012-09-24
3254 2012-09-25 12,149,171,281 36,188,395 14.53 83,622,276,395 35,961,546,992 2.960 2012-09-21
3255 2012-09-24 12,112,982,886 8,810,016 14.49 83,622,276,395 35,733,299,514 2.950 2012-09-20
3256 2012-09-21 12,104,172,870 40,489,702 14.47 83,622,276,395 35,949,393,424 2.970 2012-09-19
3257 2012-09-20 12,063,683,168 -6,259,082 14.43 83,622,276,395 35,225,954,851 2.920 2012-09-18
3258 2012-09-19 12,069,942,250 36,375,741 14.43 83,622,276,395 35,364,930,793 2.930 2012-09-17
3259 2012-09-18 12,033,566,509 30,905,689 14.39 83,622,276,395 35,499,021,202 2.950 2012-09-14
3260 2012-09-17 12,002,660,820 2,185,741 14.35 83,622,276,395 34,087,556,729 2.840 2012-09-13
3261 2012-09-14 12,000,475,079 -9,434,846 14.35 83,622,276,395 34,201,353,975 2.850 2012-09-12
3262 2012-09-13 12,009,909,925 -4,099,639 14.36 83,622,276,395 34,108,144,187 2.840 2012-09-11
3263 2012-09-12 12,014,009,564 -2,254,287 14.37 83,622,276,395 34,119,787,162 2.840 2012-09-10
3264 2012-09-11 12,016,263,851 62,529,440 14.37 83,622,276,395 34,486,677,252 2.870 2012-09-07
3265 2012-09-10 11,953,734,411 -27,207,845 14.29 83,622,276,395 32,992,306,974 2.760 2012-09-06
3266 2012-09-07 11,980,942,256 -28,378,221 14.33 83,622,276,395 33,067,400,627 2.760 2012-09-05
3267 2012-09-06 12,009,320,477 -4,125,888 14.36 83,622,276,395 33,626,097,336 2.800 2012-09-04
3268 2012-09-05 12,013,446,365 -4,318,700 14.37 83,622,276,395 33,998,053,213 2.830 2012-09-03
3269 2012-09-04 12,017,765,065 -131,027,490 14.37 83,622,276,395 33,890,097,483 2.820 2012-08-31
3270 2012-09-03 12,148,792,555 -52,831,054 14.53 83,622,276,395 34,624,058,782 2.850 2012-08-30
3271 2012-08-31 12,201,623,609 -4,369,102 14.59 83,622,276,395 35,262,692,230 2.890 2012-08-29
3272 2012-08-30 12,205,992,711 -44,074,981 14.60 83,622,276,395 35,519,438,789 2.910 2012-08-28
3273 2012-08-29 12,250,067,692 -7,148,065 14.65 83,622,276,395 35,892,698,338 2.930 2012-08-27
3274 2012-08-28 12,257,215,757 29,200,598 14.66 83,622,276,395 36,158,786,483 2.950 2012-08-24
3275 2012-08-27 12,228,015,159 -1,239,700 14.62 83,622,276,395 36,561,765,325 2.990 2012-08-23
3276 2012-08-24 12,229,254,859 980,899 14.62 83,622,276,395 36,076,301,834 2.950 2012-08-22
3277 2012-08-23 12,228,273,960 -9,244,715 14.62 83,622,276,395 36,562,539,140 2.990 2012-08-21
3278 2012-08-22 12,237,518,675 6,225,769 14.63 83,622,276,395 36,467,805,652 2.980 2012-08-20
3279 2012-08-21 12,231,292,906 10,493,660 14.63 83,622,276,395 36,571,565,789 2.990 2012-08-17
3280 2012-08-20 12,220,799,246 -18,074,385 14.61 83,622,276,395 36,295,773,761 2.970 2012-08-16
3281 2012-08-17 12,238,873,631 38,928,632 14.64 83,622,276,395 36,716,620,893 3.000 2012-08-15
3282 2012-08-16 12,199,944,999 35,432,921 14.59 83,622,276,395 36,843,833,897 3.020 2012-08-14
3283 2012-08-15 12,164,512,078 -3,888,294 14.55 83,622,276,395 36,371,891,113 2.990 2012-08-13
3284 2012-08-14 12,168,400,372 -25,085,450 14.55 83,622,276,395 36,383,517,112 2.990 2012-08-10
3285 2012-08-13 12,193,485,822 9,867,674 14.58 83,622,276,395 36,580,457,466 3.000 2012-08-09
3286 2012-08-10 12,183,618,148 34,064,573 14.57 83,622,276,395 36,185,345,900 2.970 2012-08-08
3287 2012-08-09 12,149,553,575 -10,476,507 14.53 83,622,276,395 36,205,669,654 2.980 2012-08-07
3288 2012-08-08 12,160,030,082 -13,415,959 14.54 83,622,276,395 36,358,489,945 2.990 2012-08-06
3289 2012-08-07 12,173,446,041 4,357,210 14.56 83,622,276,395 35,911,665,821 2.950 2012-08-03
3290 2012-08-06 12,169,088,831 -53,844,400 14.55 83,622,276,395 35,898,812,051 2.950 2012-08-02
3291 2012-08-03 12,222,933,231 -24,688,004 14.62 83,622,276,395 36,302,111,696 2.970 2012-08-01
3292 2012-08-02 12,247,621,235 47,143,124 14.65 83,622,276,395 36,375,435,068 2.970 2012-07-31
3293 2012-08-01 12,200,478,111 -10,647,696 14.59 83,622,276,395 35,625,396,084 2.920 2012-07-30
3294 2012-07-31 12,211,125,807 11,503,447 14.60 83,622,276,395 35,534,376,098 2.910 2012-07-27
3295 2012-07-30 12,199,622,360 27,527,184 14.59 83,622,276,395 34,768,923,726 2.850 2012-07-26
3296 2012-07-27 12,172,095,176 20,641,609 14.56 83,622,276,395 34,447,029,348 2.830 2012-07-25
3297 2012-07-26 12,151,453,567 11,999,000 14.53 83,622,276,395 34,267,099,059 2.820 2012-07-24
3298 2012-07-25 12,139,454,567 -29,102,254 14.52 83,622,276,395 34,111,867,333 2.810 2012-07-23
3299 2012-07-24 12,168,556,821 7,060,041 14.55 83,622,276,395 34,923,758,076 2.870 2012-07-20
3300 2012-07-23 12,161,496,780 14,300,000 14.54 83,622,276,395 34,903,495,759 2.870 2012-07-19
3301 2012-07-20 12,147,196,780 -6,360,823 14.53 83,622,276,395 34,012,150,984 2.800 2012-07-18
3302 2012-07-19 12,153,557,603 -6,540,176 14.53 83,622,276,395 34,151,496,864 2.810 2012-07-17
3303 2012-07-18 12,160,097,779 -11,769,122 14.54 83,622,276,395 33,805,071,826 2.780 2012-07-16
3304 2012-07-17 12,171,866,901 11,267,980 14.56 83,622,276,395 33,959,508,654 2.790 2012-07-13
3305 2012-07-16 12,160,598,921 -41,060,090 14.54 83,622,276,395 33,684,859,011 2.770 2012-07-12
3306 2012-07-13 12,201,659,011 -8,359,137 14.59 83,622,276,395 34,530,695,001 2.830 2012-07-11
3307 2012-07-12 12,210,018,148 -13,396,730 14.60 83,622,276,395 35,042,752,085 2.870 2012-07-10
3308 2012-07-11 12,223,414,878 856,644 14.62 83,622,276,395 34,836,732,402 2.850 2012-07-09
3309 2012-07-10 12,222,558,234 13,403,900 14.62 83,622,276,395 35,200,967,714 2.880 2012-07-06
3310 2012-07-09 12,209,154,334 -7,929,167 14.60 83,622,276,395 35,528,639,112 2.910 2012-07-05
3311 2012-07-06 12,217,083,501 -10,624,900 14.61 83,622,276,395 35,918,225,493 2.940 2012-07-04
3312 2012-07-05 12,227,708,401 13,598,590 14.62 83,622,276,395 36,194,016,867 2.960 2012-07-03
3313 2012-07-04 12,214,109,811 13,205,091 14.61 83,622,276,395 35,909,482,844 2.940 2012-06-29
3314 2012-07-03 12,200,904,720 -8,695,900 14.59 83,622,276,395 35,016,596,546 2.870 2012-06-28
3315 2012-06-29 12,209,600,620 -24,202,826 14.60 83,622,276,395 35,285,745,792 2.890 2012-06-27
3316 2012-06-28 12,233,803,446 -38,681,936 14.63 83,622,276,395 34,988,677,856 2.860 2012-06-26
3317 2012-06-27 12,272,485,382 -16,275,669 14.68 83,622,276,395 35,222,033,046 2.870 2012-06-25
3318 2012-06-26 12,288,761,051 77,129,946 14.70 83,622,276,395 35,637,407,048 2.900 2012-06-22
3319 2012-06-25 12,211,631,105 -13,642,728 14.60 83,622,276,395 35,535,846,516 2.910 2012-06-21
3320 2012-06-22 12,225,273,833 17,289,917 14.62 83,622,276,395 35,697,799,592 2.920 2012-06-20
3321 2012-06-21 12,207,983,916 -3,619,448 14.60 83,622,276,395 35,525,233,196 2.910 2012-06-19
3322 2012-06-20 12,211,603,364 -52,292,312 14.60 83,622,276,395 35,413,649,756 2.900 2012-06-18
3323 2012-06-19 12,263,895,676 -15,769,624 14.67 83,622,276,395 35,197,380,590 2.870 2012-06-15
3324 2012-06-18 12,279,665,300 29,680,475 14.68 83,622,276,395 34,383,062,840 2.800 2012-06-14
3325 2012-06-15 12,249,984,825 -27,454,602 14.65 83,622,276,395 34,299,957,510 2.800 2012-06-13
3326 2012-06-14 12,277,439,427 4,572,747 14.68 83,622,276,395 34,376,830,396 2.800 2012-06-12
3327 2012-06-13 12,272,866,680 71,631,301 14.68 83,622,276,395 34,364,026,704 2.800 2012-06-11
3328 2012-06-12 12,201,235,379 -53,451,119 14.59 83,622,276,395 33,675,409,646 2.760 2012-06-08
3329 2012-06-11 12,254,686,498 22,835,780 14.65 83,622,276,395 34,925,856,519 2.850 2012-06-07
3330 2012-06-08 12,231,850,718 44,369,586 14.63 83,622,276,395 34,616,137,532 2.830 2012-06-06
3331 2012-06-07 12,187,481,132 -42,975,021 14.57 83,622,276,395 36,318,693,773 2.980 2012-06-05
3332 2012-06-06 12,230,456,153 103,136,791 14.63 83,622,276,395 35,957,541,090 2.940 2012-06-04
3333 2012-06-05 12,127,319,362 81,934,332 14.50 83,622,276,395 36,139,411,699 2.980 2012-06-01
3334 2012-06-04 12,045,385,030 -58,066,229 14.40 83,622,276,395 36,015,701,240 2.990 2012-05-31
3335 2012-06-01 12,103,451,259 -10,850,627 14.47 83,622,276,395 35,584,146,701 2.940 2012-05-30
3336 2012-05-31 12,114,301,886 83,890,790 14.49 83,622,276,395 35,858,333,583 2.960 2012-05-29
3337 2012-05-30 12,030,411,096 71,199,899 14.39 83,622,276,395 35,249,104,511 2.930 2012-05-28
3338 2012-05-29 11,959,211,197 24,765,115 14.30 83,622,276,395 34,203,344,023 2.860 2012-05-25
3339 2012-05-28 11,934,446,082 16,606,663 14.27 83,622,276,395 33,893,826,873 2.840 2012-05-24
3340 2012-05-25 11,917,839,419 16,575,958 14.25 83,622,276,395 33,727,485,556 2.830 2012-05-23
3341 2012-05-24 11,901,263,461 33,540,846 14.23 83,622,276,395 34,275,638,768 2.880 2012-05-22
3342 2012-05-23 11,867,722,615 10,980,606 14.19 83,622,276,395 33,823,009,453 2.850 2012-05-21
3343 2012-05-22 11,856,742,009 71,448,116 14.18 83,622,276,395 33,673,147,306 2.840 2012-05-18
3344 2012-05-21 11,785,293,893 74,956,158 14.09 83,622,276,395 33,941,646,412 2.880 2012-05-17
3345 2012-05-18 11,710,337,735 13,949,365 14.00 83,622,276,395 33,842,876,054 2.890 2012-05-16
3346 2012-05-17 11,696,388,370 28,052,570 13.99 83,622,276,395 34,855,237,343 2.980 2012-05-15
3347 2012-05-16 11,668,335,800 35,857,176 13.95 83,622,276,395 34,654,957,326 2.970 2012-05-14
3348 2012-05-15 11,632,478,624 42,168,933 13.91 83,622,276,395 34,897,435,872 3.000 2012-05-11
3349 2012-05-14 11,590,309,691 74,293,092 13.86 83,622,276,395 35,118,638,364 3.030 2012-05-10
3350 2012-05-11 11,516,016,599 -51,148,272 13.77 83,622,276,395 34,778,370,129 3.020 2012-05-09
3351 2012-05-10 11,567,164,871 19,965,732 13.83 83,622,276,395 35,279,852,857 3.050 2012-05-08
3352 2012-05-09 11,547,199,139 21,464,721 13.81 83,622,276,395 35,449,901,357 3.070 2012-05-07
3353 2012-05-08 11,525,734,418 -40,662,940 13.78 83,622,276,395 36,190,806,073 3.140 2012-05-04
3354 2012-05-07 11,566,397,358 -31,009,941 13.83 83,622,276,395 36,549,815,651 3.160 2012-05-03
3355 2012-05-04 11,597,407,299 163,662,968 13.87 83,622,276,395 37,807,547,795 3.260 2012-05-02
3356 2012-05-03 11,433,744,331 8,928,009 13.67 83,622,276,395 37,159,669,076 3.250 2012-04-30
3357 2012-05-02 11,424,816,322 -4,682,374 13.66 83,622,276,395 36,445,164,067 3.190 2012-04-27
3358 2012-04-30 11,429,498,696 -17,773,160 13.67 83,622,276,395 37,031,575,775 3.240 2012-04-26
3359 2012-04-27 11,447,271,856 8,531,500 13.69 83,622,276,395 36,745,742,658 3.210 2012-04-25
3360 2012-04-26 11,438,740,356 11,798,980 13.68 83,622,276,395 36,832,743,946 3.220 2012-04-24
3361 2012-04-25 11,426,941,376 51,318,554 13.66 83,622,276,395 36,794,751,231 3.220 2012-04-23
3362 2012-04-24 11,375,622,822 6,719,764 13.60 83,622,276,395 37,312,042,856 3.280 2012-04-20
3363 2012-04-23 11,368,903,058 -6,986,696 13.60 83,622,276,395 37,290,002,030 3.280 2012-04-19
3364 2012-04-20 11,375,889,754 -21,598,028 13.60 83,622,276,395 36,971,641,701 3.250 2012-04-18
3365 2012-04-19 11,397,487,782 3,246,990 13.63 83,622,276,395 36,927,860,414 3.240 2012-04-17
3366 2012-04-18 11,394,240,792 20,351,601 13.63 83,622,276,395 36,803,397,758 3.230 2012-04-16
3367 2012-04-17 11,373,889,191 49,973,695 13.60 83,622,276,395 37,192,617,655 3.270 2012-04-13
3368 2012-04-16 11,323,915,496 1,358,396 13.54 83,622,276,395 36,010,051,277 3.180 2012-04-12
3369 2012-04-13 11,322,557,100 -9,414,065 13.54 83,622,276,395 35,326,378,152 3.120 2012-04-11
3370 2012-04-12 11,331,971,165 -6,973,878 13.55 83,622,276,395 35,469,069,746 3.130 2012-04-10
3371 2012-04-11 11,338,945,043 -6,743,882 13.56 83,622,276,395 35,717,676,885 3.150 2012-04-05
3372 2012-04-10 11,345,688,925 24,540,104 13.57 83,622,276,395 36,306,204,560 3.200 2012-04-03
3373 2012-04-05 11,321,148,821 -47,463,922 13.54 83,622,276,395 35,548,407,298 3.140 2012-04-02
3374 2012-04-03 11,368,612,743 22,630,772 13.60 83,622,276,395 35,583,757,886 3.130 2012-03-30
3375 2012-04-02 11,345,981,971 19,753,197 13.57 83,622,276,395 34,945,624,471 3.080 2012-03-29
3376 2012-03-30 11,326,228,774 -10,098,948 13.54 83,622,276,395 35,564,358,350 3.140 2012-03-28
3377 2012-03-29 11,336,327,722 -9,541,663 13.56 83,622,276,395 35,936,158,879 3.170 2012-03-27
3378 2012-03-28 11,345,869,385 -23,363,965 13.57 83,622,276,395 35,172,195,094 3.100 2012-03-26
3379 2012-03-27 11,369,233,350 24,263,000 13.60 83,622,276,395 35,926,777,386 3.160 2012-03-23
3380 2012-03-26 11,344,970,350 -12,336,989 13.57 83,622,276,395 36,303,905,120 3.200 2012-03-22
3381 2012-03-23 11,357,307,339 13,365,811 13.58 83,622,276,395 36,456,956,558 3.210 2012-03-21
3382 2012-03-22 11,343,941,528 16,344,337 13.57 83,622,276,395 36,640,931,135 3.230 2012-03-20
3383 2012-03-21 11,327,597,191 31,842,069 13.55 83,622,276,395 36,814,690,871 3.250 2012-03-19
3384 2012-03-20 11,295,755,122 -49,609,772 13.51 83,622,276,395 37,388,949,454 3.310 2012-03-16
3385 2012-03-19 11,345,364,894 70,086,105 13.57 83,622,276,395 37,666,611,448 3.320 2012-03-15
3386 2012-03-16 11,275,278,789 53,275,191 13.48 83,622,276,395 37,772,183,943 3.350 2012-03-14
3387 2012-03-15 11,222,003,598 33,748,944 13.42 83,622,276,395 37,369,271,981 3.330 2012-03-13
3388 2012-03-14 11,188,254,654 -9,941,998 13.38 83,622,276,395 36,697,475,265 3.280 2012-03-12
3389 2012-03-13 11,198,196,652 9,481,447 13.39 83,622,276,395 36,618,103,052 3.270 2012-03-09
3390 2012-03-12 11,188,715,205 7,657,945 13.38 83,622,276,395 36,363,324,416 3.250 2012-03-08
3391 2012-03-09 11,181,057,260 11,898,300 13.37 83,622,276,395 35,667,572,659 3.190 2012-03-07
3392 2012-03-08 11,169,158,960 1,156,014 13.36 83,622,276,395 36,076,383,441 3.230 2012-03-06
3393 2012-03-07 11,168,002,946 2,224,600 13.36 83,622,276,395 36,854,409,722 3.300 2012-03-05
3394 2012-03-06 11,165,778,346 2,473,377 13.35 83,622,276,395 37,517,015,243 3.360 2012-03-02
3395 2012-03-05 11,163,304,969 3,829,248 13.35 83,622,276,395 37,062,172,497 3.320 2012-03-01
3396 2012-03-02 11,159,475,721 16,295,837 13.35 83,622,276,395 37,719,027,937 3.380 2012-02-29
3397 2012-03-01 11,143,179,884 -23,352,978 13.33 83,622,276,395 37,441,084,410 3.360 2012-02-28
3398 2012-02-29 11,166,532,862 -15,028,807 13.35 83,622,276,395 36,737,893,116 3.290 2012-02-27
3399 2012-02-28 11,181,561,669 -4,991,007 13.37 83,622,276,395 37,346,415,974 3.340 2012-02-24
3400 2012-02-27 11,186,552,676 -11,777,582 13.38 83,622,276,395 37,474,951,465 3.350 2012-02-23
3401 2012-02-24 11,198,330,258 49,167,627 13.39 83,622,276,395 37,962,339,575 3.390 2012-02-22
3402 2012-02-23 11,149,162,631 16,209,642 13.33 83,622,276,395 37,684,169,693 3.380 2012-02-21
3403 2012-02-22 11,132,952,989 -22,991,431 13.31 83,622,276,395 37,295,392,513 3.350 2012-02-20
3404 2012-02-21 11,155,944,420 -1,075,297 13.34 83,622,276,395 37,372,413,807 3.350 2012-02-17
3405 2012-02-20 11,157,019,717 -12,671,043 13.34 83,622,276,395 36,929,735,263 3.310 2012-02-16
3406 2012-02-17 11,169,690,760 -183,030,081 13.36 83,622,276,395 37,530,160,954 3.360 2012-02-15
3407 2012-02-16 11,352,720,841 30,671,810 13.58 83,622,276,395 37,236,924,358 3.280 2012-02-14
3408 2012-02-15 11,322,049,031 31,067,020 13.54 83,622,276,395 37,136,320,822 3.280 2012-02-13
3409 2012-02-14 11,290,982,011 5,966,869 13.50 83,622,276,395 36,921,511,176 3.270 2012-02-10
3410 2012-02-13 11,285,015,142 47,337,270 13.50 83,622,276,395 37,917,650,877 3.360 2012-02-09
3411 2012-02-10 11,237,677,872 -44,482,419 13.44 83,622,276,395 37,870,974,429 3.370 2012-02-08
3412 2012-02-09 11,282,160,291 15,745,590 13.49 83,622,276,395 37,795,236,975 3.350 2012-02-07
3413 2012-02-08 11,266,414,701 40,704,631 13.47 83,622,276,395 38,193,145,836 3.390 2012-02-06
3414 2012-02-07 11,225,710,070 47,823,721 13.42 83,622,276,395 38,055,157,137 3.390 2012-02-03
3415 2012-02-06 11,177,886,349 15,477,098 13.37 83,622,276,395 37,893,034,723 3.390 2012-02-02
3416 2012-02-03 11,162,409,251 -34,087,300 13.35 83,622,276,395 36,947,574,621 3.310 2012-02-01
3417 2012-02-02 11,196,496,551 -29,042,810 13.39 83,622,276,395 37,284,333,515 3.330 2012-01-31
3418 2012-02-01 11,225,539,361 -27,396,035 13.42 83,622,276,395 36,819,769,104 3.280 2012-01-30
3419 2012-01-31 11,252,935,396 -5,187,393 13.46 83,622,276,395 37,922,392,285 3.370 2012-01-27
3420 2012-01-30 11,258,122,789 53,112,581 13.46 83,622,276,395 37,714,711,343 3.350 2012-01-26
3421 2012-01-27 11,205,010,208 3,264,663 13.40 83,622,276,395 36,640,383,380 3.270 2012-01-20
3422 2012-01-26 11,201,745,545 75,621,131 13.40 83,622,276,395 36,965,760,299 3.300 2012-01-19
3423 2012-01-20 11,126,124,414 5,562,039 13.31 83,622,276,395 36,493,688,078 3.280 2012-01-18
3424 2012-01-19 11,120,562,375 7,179,146 13.30 83,622,276,395 36,586,650,214 3.290 2012-01-17
3425 2012-01-18 11,113,383,229 -8,183,648 13.29 83,622,276,395 35,118,291,004 3.160 2012-01-16
3426 2012-01-17 11,121,566,877 14,938,460 13.30 83,622,276,395 35,255,367,000 3.170 2012-01-13
3427 2012-01-16 11,106,628,417 24,209,089 13.28 83,622,276,395 34,208,415,524 3.080 2012-01-12
3428 2012-01-13 11,082,419,328 -39,518,046 13.25 83,622,276,395 33,690,554,757 3.040 2012-01-11
3429 2012-01-12 11,121,937,374 -62,177,282 13.30 83,622,276,395 33,254,592,748 2.990 2012-01-10
3430 2012-01-11 11,184,114,656 -5,499,970 13.37 83,622,276,395 32,993,138,235 2.950 2012-01-09
3431 2012-01-10 11,189,614,626 -87,293,535 13.38 83,622,276,395 32,002,297,830 2.860 2012-01-06
3432 2012-01-09 11,276,908,161 44,140,208 13.49 83,622,276,395 32,928,571,830 2.920 2012-01-05
3433 2012-01-06 11,232,767,953 -25,766,013 13.43 83,622,276,395 32,575,027,064 2.900 2012-01-04
3434 2012-01-05 11,258,533,966 6,156,300 13.46 83,622,276,395 32,987,504,520 2.930 2012-01-03
3435 2012-01-04 11,252,377,666 9,398,069 13.46 83,622,276,395 32,181,800,125 2.860 2011-12-30
3436 2012-01-03 11,242,979,597 -17,496,543 13.44 83,622,276,395 32,154,921,647 2.860 2011-12-29
3437 2011-12-30 11,260,476,140 15,866,475 13.47 83,622,276,395 32,204,961,760 2.860 2011-12-28
3438 2011-12-29 11,244,609,665 7,900,899 13.45 83,622,276,395 32,834,260,222 2.920 2011-12-23
3439 2011-12-28 11,236,708,766 43,357,323 13.44 83,622,276,395 32,249,354,158 2.870 2011-12-22
3440 2011-12-23 11,193,351,443 90,784,844 13.39 83,622,276,395 32,124,918,641 2.870 2011-12-21
3441 2011-12-22 11,102,566,599 60,847,540 13.28 83,622,276,395 31,420,263,475 2.830 2011-12-20
3442 2011-12-21 11,041,719,059 287,913,055 13.20 83,622,276,395 31,027,230,556 2.810 2011-12-19
3443 2011-12-20 10,753,806,004 71,345,481 12.86 83,622,276,395 30,755,885,171 2.860 2011-12-16
3444 2011-12-19 10,682,460,523 -30,664,231 12.77 83,622,276,395 29,483,591,043 2.760 2011-12-15
3445 2011-12-16 10,713,124,754 -3,131,750 12.81 83,622,276,395 30,103,880,559 2.810 2011-12-14
3446 2011-12-15 10,716,256,504 -2,410,580 12.82 83,622,276,395 30,005,518,211 2.800 2011-12-13
3447 2011-12-14 10,718,667,084 -14,682,285 12.82 83,622,276,395 30,333,827,848 2.830 2011-12-12
3448 2011-12-13 10,733,349,369 30,681,609 12.84 83,622,276,395 30,053,378,233 2.800 2011-12-09
3449 2011-12-12 10,702,667,760 6,754,400 12.80 83,622,276,395 30,823,683,149 2.880 2011-12-08
3450 2011-12-09 10,695,913,360 -7,335,551 12.79 83,622,276,395 30,590,312,210 2.860 2011-12-07
3451 2011-12-08 10,703,248,911 21,559,804 12.80 83,622,276,395 29,540,966,994 2.760 2011-12-06
3452 2011-12-07 10,681,689,107 -804,600 12.77 83,622,276,395 30,015,546,391 2.810 2011-12-05
3453 2011-12-06 10,682,493,707 23,738,169 12.77 83,622,276,395 29,697,332,505 2.780 2011-12-02
3454 2011-12-05 10,658,755,538 24,390,530 12.75 83,622,276,395 28,352,289,731 2.660 2011-12-01
3455 2011-12-02 10,634,365,008 13,434,991 12.72 83,622,276,395 25,628,819,669 2.410 2011-11-30
3456 2011-12-01 10,620,930,017 86,718,387 12.70 83,622,276,395 26,021,278,542 2.450 2011-11-29
3457 2011-11-30 10,534,211,630 -26,756,071 12.60 83,622,276,395 25,492,792,145 2.420 2011-11-28
3458 2011-11-29 10,560,967,701 -5,583,406 12.63 83,622,276,395 24,923,883,774 2.360 2011-11-25
3459 2011-11-28 10,566,551,107 -9,320,944 12.64 83,622,276,395 25,254,057,146 2.390 2011-11-24
3460 2011-11-25 10,575,872,051 -10,036,151 12.65 83,622,276,395 25,170,575,481 2.380 2011-11-23
3461 2011-11-24 10,585,908,202 62,572,382 12.66 83,622,276,395 25,935,475,095 2.450 2011-11-22
3462 2011-11-23 10,523,335,820 -6,351,968 12.58 83,622,276,395 26,308,339,550 2.500 2011-11-21
3463 2011-11-22 10,529,687,788 -4,989,955 12.59 83,622,276,395 26,956,000,737 2.560 2011-11-18
3464 2011-11-21 10,534,677,743 13,990,571 12.60 83,622,276,395 27,811,549,242 2.640 2011-11-17
3465 2011-11-18 10,520,687,172 21,591,556 12.58 83,622,276,395 28,511,062,236 2.710 2011-11-16
3466 2011-11-17 10,499,095,616 -324,679 12.56 83,622,276,395 29,082,494,856 2.770 2011-11-15
3467 2011-11-16 10,499,420,295 25,255,178 12.56 83,622,276,395 28,978,400,014 2.760 2011-11-14
3468 2011-11-15 10,474,165,117 20,032,828 12.53 83,622,276,395 28,280,245,816 2.700 2011-11-11
3469 2011-11-14 10,454,132,289 -23,452,000 12.50 83,622,276,395 28,017,074,535 2.680 2011-11-10
3470 2011-11-11 10,477,584,289 35,111,830 12.53 83,622,276,395 29,861,115,224 2.850 2011-11-09
3471 2011-11-10 10,442,472,459 12,888,932 12.49 83,622,276,395 28,612,374,538 2.740 2011-11-08
3472 2011-11-09 10,429,583,527 -25,414,847 12.47 83,622,276,395 28,264,171,358 2.710 2011-11-07
3473 2011-11-08 10,454,998,374 1,006,138 12.50 83,622,276,395 28,855,795,512 2.760 2011-11-04
3474 2011-11-07 10,453,992,236 85,489,796 12.50 83,622,276,395 28,225,779,037 2.700 2011-11-03
3475 2011-11-04 10,368,502,440 15,777,120 12.40 83,622,276,395 28,409,696,686 2.740 2011-11-02
3476 2011-11-03 10,352,725,320 -45,752,996 12.38 83,622,276,395 28,469,994,630 2.750 2011-11-01
3477 2011-11-02 10,398,478,316 83,614,880 12.44 83,622,276,395 29,323,708,851 2.820 2011-10-31
3478 2011-11-01 10,314,863,436 125,041,264 12.34 83,622,276,395 29,397,360,793 2.850 2011-10-28
3479 2011-10-31 10,189,822,172 17,951,100 12.19 83,622,276,395 29,142,891,412 2.860 2011-10-27
3480 2011-10-28 10,171,871,072 8,708,885 12.16 83,622,276,395 28,989,832,555 2.850 2011-10-26
3481 2011-10-27 10,163,162,187 -19,921,626 12.15 83,622,276,395 28,660,117,367 2.820 2011-10-25
3482 2011-10-26 10,183,083,813 27,332,872 12.18 83,622,276,395 28,614,465,515 2.810 2011-10-24
3483 2011-10-25 10,155,750,941 4,630,900 12.14 83,622,276,395 26,912,739,994 2.650 2011-10-21
3484 2011-10-24 10,151,120,041 7,220,600 12.14 83,622,276,395 26,697,445,708 2.630 2011-10-20
3485 2011-10-21 10,143,899,441 7,817,855 12.13 83,622,276,395 27,084,211,507 2.670 2011-10-19
3486 2011-10-20 10,136,081,586 5,885,143 12.12 83,622,276,395 26,455,172,939 2.610 2011-10-18
3487 2011-10-19 10,130,196,443 42,954,000 12.11 83,622,276,395 27,756,738,254 2.740 2011-10-17
3488 2011-10-18 10,087,242,443 42,319,543 12.06 83,622,276,395 27,033,809,747 2.680 2011-10-14
3489 2011-10-17 10,044,922,900 20,096,158 12.01 83,622,276,395 27,723,987,204 2.760 2011-10-13
3490 2011-10-14 10,024,826,742 22,926,181 11.99 83,622,276,395 26,966,783,936 2.690 2011-10-12
3491 2011-10-13 10,001,900,561 -44,174,431 11.96 83,622,276,395 26,505,036,487 2.650 2011-10-11
3492 2011-10-12 10,046,074,992 -141,171,160 12.01 83,622,276,395 24,713,344,480 2.460 2011-10-10
3493 2011-10-11 10,187,246,152 48,387,939 12.18 83,622,276,395 24,551,263,226 2.410 2011-10-07
3494 2011-10-10 10,138,858,213 -8,602,611 12.12 83,622,276,395 23,420,762,472 2.310 2011-10-06
3495 2011-10-07 10,147,460,824 35,990,985 12.13 83,622,276,395 22,425,888,421 2.210 2011-10-04
3496 2011-10-06 10,111,469,839 76,410,685 12.09 83,622,276,395 23,155,265,931 2.290 2011-10-03
3497 2011-10-04 10,035,059,154 -115,401,226 12.00 83,622,276,395 24,585,894,927 2.450 2011-09-30
3498 2011-10-03 10,150,460,380 -87,144,739 12.14 83,622,276,395 26,086,683,177 2.570 2011-09-28
3499 2011-09-30 10,237,605,119 -38,966,529 12.24 83,622,276,395 27,129,653,565 2.650 2011-09-27
3500 2011-09-28 10,276,571,648 47,604,192 12.29 83,622,276,395 25,691,429,120 2.500 2011-09-26
3501 2011-09-27 10,228,967,456 -159,108,216 12.23 83,622,276,395 25,981,577,338 2.540 2011-09-23
3502 2011-09-26 10,388,075,672 -45,841,233 12.42 83,622,276,395 27,216,758,261 2.620 2011-09-22
3503 2011-09-23 10,433,916,905 9,937,895 12.48 83,622,276,395 29,214,967,334 2.800 2011-09-21
3504 2011-09-22 10,423,979,010 -80,344,847 12.47 83,622,276,395 29,604,100,388 2.840 2011-09-20
3505 2011-09-21 10,504,323,857 295,612,456 12.56 83,622,276,395 29,622,193,277 2.820 2011-09-19
3506 2011-09-20 10,208,711,401 -185,317,998 12.21 83,622,276,395 29,809,437,291 2.920 2011-09-16
3507 2011-09-19 10,394,029,399 -8,124,487 12.43 83,622,276,395 30,038,744,963 2.890 2011-09-15
3508 2011-09-16 10,402,153,886 -58,275,220 12.44 83,622,276,395 30,166,246,269 2.900 2011-09-14
3509 2011-09-15 10,460,429,106 -55,774,985 12.51 83,622,276,395 30,335,244,407 2.900 2011-09-12
3510 2011-09-14 10,516,204,091 -6,269,946 12.58 83,622,276,395 31,653,774,314 3.010 2011-09-09
3511 2011-09-12 10,522,474,037 -14,790,620 12.58 83,622,276,395 31,777,871,592 3.020 2011-09-08
3512 2011-09-09 10,537,264,657 69,759,040 12.60 83,622,276,395 32,138,657,204 3.050 2011-09-07
3513 2011-09-08 10,467,505,617 7,836,751 12.52 83,622,276,395 31,507,191,907 3.010 2011-09-06
3514 2011-09-07 10,459,668,866 -24,263,074 12.51 83,622,276,395 31,483,603,287 3.010 2011-09-05
3515 2011-09-06 10,483,931,940 -37,945,395 12.54 83,622,276,395 32,395,349,695 3.090 2011-09-02
3516 2011-09-05 10,521,877,335 -25,712,448 12.58 83,622,276,395 33,249,132,379 3.160 2011-09-01
3517 2011-09-02 10,547,589,783 106,728,327 12.61 83,622,276,395 33,963,239,101 3.220 2011-08-31
3518 2011-09-01 10,440,861,456 -5,665,949 12.49 83,622,276,395 33,097,530,816 3.170 2011-08-30
3519 2011-08-31 10,446,527,405 19,650,361 12.49 83,622,276,395 32,384,234,956 3.100 2011-08-29
3520 2011-08-30 10,426,877,044 69,000,240 12.47 83,622,276,395 31,489,168,673 3.020 2011-08-26
3521 2011-08-29 10,357,876,804 -9,858,899 12.39 83,622,276,395 31,384,366,716 3.030 2011-08-25
3522 2011-08-26 10,367,735,703 -19,215,094 12.40 83,622,276,395 31,206,884,466 3.010 2011-08-24
3523 2011-08-25 10,386,950,797 13,090,697 12.42 83,622,276,395 31,991,808,455 3.080 2011-08-23
3524 2011-08-24 10,373,860,100 -22,632,366 12.41 83,622,276,395 31,536,534,704 3.040 2011-08-22
3525 2011-08-23 10,396,492,466 -74,430,940 12.43 83,622,276,395 31,397,407,247 3.020 2011-08-19
3526 2011-08-22 10,470,923,406 30,278,061 12.52 83,622,276,395 32,773,990,261 3.130 2011-08-18
3527 2011-08-19 10,440,645,345 -19,383,635 12.49 83,622,276,395 32,888,032,837 3.150 2011-08-17
3528 2011-08-18 10,460,028,980 78,950,861 12.51 83,622,276,395 32,949,091,287 3.150 2011-08-16
3529 2011-08-17 10,381,078,119 -3,951,284 12.41 83,622,276,395 32,596,585,294 3.140 2011-08-15
3530 2011-08-16 10,385,029,403 39,960,017 12.42 83,622,276,395 31,362,788,797 3.020 2011-08-12
3531 2011-08-15 10,345,069,386 12,772,754 12.37 83,622,276,395 31,552,461,627 3.050 2011-08-11
3532 2011-08-12 10,332,296,632 -17,170,363 12.36 83,622,276,395 31,100,212,862 3.010 2011-08-10
3533 2011-08-11 10,349,466,995 -190,786,334 12.38 83,622,276,395 30,841,411,645 2.980 2011-08-09
3534 2011-08-10 10,540,253,329 -10,543,071 12.60 83,622,276,395 33,834,213,186 3.210 2011-08-08
3535 2011-08-09 10,550,796,400 -40,435,901 12.62 83,622,276,395 35,134,152,012 3.330 2011-08-05
3536 2011-08-08 10,591,232,301 13,222,471 12.67 83,622,276,395 36,539,751,438 3.450 2011-08-04
3537 2011-08-05 10,578,009,830 -21,492,199 12.65 83,622,276,395 36,811,474,208 3.480 2011-08-03
3538 2011-08-04 10,599,502,029 -99,750,859 12.68 83,622,276,395 37,734,227,223 3.560 2011-08-02
3539 2011-08-03 10,699,252,888 -19,400,881 12.79 83,622,276,395 38,838,287,983 3.630 2011-08-01
3540 2011-08-02 10,718,653,769 2,822,327 12.82 83,622,276,395 38,479,967,031 3.590 2011-07-29
3541 2011-08-01 10,715,831,442 458,775 12.81 83,622,276,395 39,005,626,449 3.640 2011-07-28
3542 2011-07-29 10,715,372,667 -109,139 12.81 83,622,276,395 39,218,263,961 3.660 2011-07-27
3543 2011-07-28 10,715,481,806 3,940,270 12.81 83,622,276,395 39,004,353,774 3.640 2011-07-26
3544 2011-07-27 10,711,541,536 -4,181,900 12.81 83,622,276,395 37,811,741,622 3.530 2011-07-25
3545 2011-07-26 10,715,723,436 -66,553,602 12.81 83,622,276,395 38,469,447,135 3.590 2011-07-22
3546 2011-07-25 10,782,277,038 -2,066,204 12.89 83,622,276,395 37,845,792,403 3.510 2011-07-21
3547 2011-07-22 10,784,343,242 34,543,917 12.90 83,622,276,395 38,176,575,077 3.540 2011-07-20
3548 2011-07-21 10,749,799,325 37,257,478 12.86 83,622,276,395 37,946,791,617 3.530 2011-07-19
3549 2011-07-20 10,712,541,847 10,879,432 12.81 83,622,276,395 37,708,147,301 3.520 2011-07-18
3550 2011-07-19 10,701,662,415 41,102,268 12.80 83,622,276,395 37,669,851,701 3.520 2011-07-15
3551 2011-07-18 10,660,560,147 24,872,759 12.75 83,622,276,395 37,844,988,522 3.550 2011-07-14
3552 2011-07-15 10,635,687,388 -10,648,410 12.72 83,622,276,395 38,182,117,723 3.590 2011-07-13
3553 2011-07-14 10,646,335,798 16,801,985 12.73 83,622,276,395 37,368,638,651 3.510 2011-07-12
3554 2011-07-13 10,629,533,813 8,305,273 12.71 83,622,276,395 38,585,207,741 3.630 2011-07-11
3555 2011-07-12 10,621,228,540 20,794,440 12.70 83,622,276,395 39,617,182,454 3.730 2011-07-08
3556 2011-07-11 10,600,434,100 -185,036 12.68 83,622,276,395 39,433,614,852 3.720 2011-07-07
3557 2011-07-08 10,600,619,136 -80,037,085 12.68 83,622,276,395 39,434,303,186 3.720 2011-07-06
3558 2011-07-07 10,680,656,221 369,046,904 12.77 83,622,276,395 41,227,333,013 3.860 2011-07-05
3559 2011-07-06 10,311,609,317 -14,637,177 12.33 83,622,276,395 39,905,928,057 3.870 2011-07-04
3560 2011-07-05 10,326,246,494 12,163,393 12.35 83,622,276,395 39,136,474,212 3.790 2011-06-30
3561 2011-07-04 10,314,083,101 -92,574,263 12.33 83,622,276,395 38,780,952,460 3.760 2011-06-29
3562 2011-06-30 10,406,657,364 13,124,256 12.44 83,622,276,395 39,753,431,130 3.820 2011-06-28
3563 2011-06-29 10,393,533,108 5,337,603 12.43 83,622,276,395 39,807,231,804 3.830 2011-06-27
3564 2011-06-28 10,388,195,505 14,370,443 12.42 83,622,276,395 39,994,552,694 3.850 2011-06-24
3565 2011-06-27 10,373,825,062 -44,989,778 12.41 83,622,276,395 38,798,105,732 3.740 2011-06-23
3566 2011-06-24 10,418,814,840 35,256,467 12.46 83,622,276,395 39,174,743,798 3.760 2011-06-22
3567 2011-06-23 10,383,558,373 -17,739,124 12.42 83,622,276,395 39,146,015,066 3.770 2011-06-21
3568 2011-06-22 10,401,297,497 -7,451,766 12.44 83,622,276,395 39,524,930,489 3.800 2011-06-20
3569 2011-06-21 10,408,749,263 3,239,743 12.45 83,622,276,395 39,761,422,185 3.820 2011-06-17
3570 2011-06-20 10,405,509,520 -40,088,041 12.44 83,622,276,395 39,853,101,462 3.830 2011-06-16
3571 2011-06-17 10,445,597,561 -147,082,696 12.49 83,622,276,395 40,633,374,512 3.890 2011-06-15
3572 2011-06-16 10,592,680,257 -27,318,890 12.67 83,622,276,395 41,735,160,213 3.940 2011-06-14
3573 2011-06-15 10,619,999,147 -4,849,092 12.70 83,622,276,395 41,948,996,631 3.950 2011-06-13
3574 2011-06-14 10,624,848,239 18,238,971 12.71 83,622,276,395 41,543,156,614 3.910 2011-06-10
3575 2011-06-13 10,606,609,268 -115,087,380 12.68 83,622,276,395 41,683,974,423 3.930 2011-06-09
3576 2011-06-10 10,721,696,648 118,653,733 12.82 83,622,276,395 42,672,352,659 3.980 2011-06-08
3577 2011-06-09 10,603,042,915 20,337,572 12.68 83,622,276,395 42,942,323,806 4.050 2011-06-07
3578 2011-06-08 10,582,705,343 37,208,124 12.66 83,622,276,395 42,754,129,586 4.040 2011-06-03
3579 2011-06-07 10,545,497,219 -297,045,923 12.61 83,622,276,395 43,131,083,626 4.090 2011-06-02
3580 2011-06-03 10,842,543,142 64,095,921 12.97 83,622,276,395 46,731,360,942 4.310 2011-06-01
3581 2011-06-02 10,778,447,221 39,907,104 12.89 83,622,276,395 46,455,107,523 4.310 2011-05-31
3582 2011-06-01 10,738,540,117 16,425,710 12.84 83,622,276,395 45,638,795,497 4.250 2011-05-30
3583 2011-05-31 10,722,114,407 44,729,104 12.82 83,622,276,395 45,354,543,942 4.230 2011-05-27
3584 2011-05-30 10,677,385,303 138,342,102 12.77 83,622,276,395 44,845,018,273 4.200 2011-05-26
3585 2011-05-27 10,539,043,201 -152,957,911 12.60 83,622,276,395 44,158,591,012 4.190 2011-05-25
3586 2011-05-26 10,692,001,112 -9,859,563 12.79 83,622,276,395 44,799,484,659 4.190 2011-05-24
3587 2011-05-25 10,701,860,675 12,175,009 12.80 83,622,276,395 44,733,777,622 4.180 2011-05-23
3588 2011-05-24 10,689,685,666 -57,255,971 12.78 83,622,276,395 45,644,957,794 4.270 2011-05-20
3589 2011-05-23 10,746,941,637 -29,682,916 12.85 83,622,276,395 45,674,501,957 4.250 2011-05-19
3590 2011-05-20 10,776,624,553 -22,994,292 12.89 83,622,276,395 45,585,121,859 4.230 2011-05-18
3591 2011-05-19 10,799,618,845 -10,485,781 12.91 83,622,276,395 45,358,399,149 4.200 2011-05-17
3592 2011-05-18 10,810,104,626 -15,456,611 12.93 83,622,276,395 45,510,540,475 4.210 2011-05-16
3593 2011-05-17 10,825,561,237 14,401,330 12.95 83,622,276,395 45,900,379,645 4.240 2011-05-13
3594 2011-05-16 10,811,159,907 -27,414,500 12.93 83,622,276,395 45,623,094,808 4.220 2011-05-12
3595 2011-05-13 10,838,574,407 57,958,172 12.96 83,622,276,395 46,172,326,974 4.260 2011-05-11
3596 2011-05-12 10,780,616,235 -4,678,870 12.89 83,622,276,395 45,925,425,161 4.260 2011-05-09
3597 2011-05-11 10,785,295,105 -10,087,322 12.90 83,622,276,395 45,945,357,147 4.260 2011-05-06
3598 2011-05-09 10,795,382,427 9,205,730 12.91 83,622,276,395 45,772,421,490 4.240 2011-05-05
3599 2011-05-06 10,786,176,697 147,637,116 12.90 83,622,276,395 45,517,665,661 4.220 2011-05-04
3600 2011-05-05 10,638,539,581 -26,511,986 12.72 83,622,276,395 45,639,334,802 4.290 2011-05-03
3601 2011-05-04 10,665,051,567 74,913 12.75 83,622,276,395 45,753,071,222 4.290 2011-04-29
3602 2011-05-03 10,664,976,654 -8,240,517 12.75 83,622,276,395 46,285,998,678 4.340 2011-04-28
3603 2011-04-29 10,673,217,171 4,005,735 12.76 83,622,276,395 46,641,959,037 4.370 2011-04-27
3604 2011-04-28 10,669,211,436 163,339,404 12.76 83,622,276,395 46,731,146,090 4.380 2011-04-26
3605 2011-04-27 10,505,872,032 7,113,902 12.56 83,622,276,395 46,330,895,661 4.410 2011-04-21
3606 2011-04-26 10,498,758,130 10,165,091 12.55 83,622,276,395 45,879,573,028 4.370 2011-04-20
3607 2011-04-21 10,488,593,039 -45,311,293 12.54 83,622,276,395 44,996,064,137 4.290 2011-04-19
3608 2011-04-20 10,533,904,332 -1,148,112 12.60 83,622,276,395 45,927,822,888 4.360 2011-04-18
3609 2011-04-19 10,535,052,444 9,510,786 12.60 83,622,276,395 46,143,529,705 4.380 2011-04-15
3610 2011-04-18 10,525,541,658 -3,509,796 12.59 83,622,276,395 45,891,361,629 4.360 2011-04-14
3611 2011-04-15 10,529,051,454 -2,428,599 12.59 83,622,276,395 46,433,116,912 4.410 2011-04-13
3612 2011-04-14 10,531,480,053 14,128,738 12.59 83,622,276,395 45,917,253,031 4.360 2011-04-12
3613 2011-04-13 10,517,351,315 -6,701,947 12.58 83,622,276,395 46,907,386,865 4.460 2011-04-11
3614 2011-04-12 10,524,053,262 8,246,492 12.59 83,622,276,395 46,832,037,016 4.450 2011-04-08
3615 2011-04-11 10,515,806,770 20,391,990 12.58 83,622,276,395 46,690,182,059 4.440 2011-04-07
3616 2011-04-08 10,495,414,780 10,694,201 12.55 83,622,276,395 46,914,504,067 4.470 2011-04-06
3617 2011-04-07 10,484,720,579 39,639,844 12.54 83,622,276,395 46,342,464,959 4.420 2011-04-04
3618 2011-04-06 10,445,080,735 37,935,316 12.49 83,622,276,395 45,645,002,812 4.370 2011-04-01
3619 2011-04-04 10,407,145,419 19,553,840 12.45 83,622,276,395 45,062,939,664 4.330 2011-03-31
3620 2011-04-01 10,387,591,579 11,912,656 12.42 83,622,276,395 44,562,767,874 4.290 2011-03-30
3621 2011-03-31 10,375,678,923 -11,334,620 12.41 83,622,276,395 44,096,635,423 4.250 2011-03-29
3622 2011-03-30 10,387,013,543 -8,115,143 12.42 83,622,276,395 44,352,547,829 4.270 2011-03-28
3623 2011-03-29 10,395,128,686 50,792,318 12.43 83,622,276,395 44,387,199,489 4.270 2011-03-25
3624 2011-03-28 10,344,336,368 -41,461,518 12.37 83,622,276,395 43,032,439,291 4.160 2011-03-24
3625 2011-03-25 10,385,797,886 1,985,812 12.42 83,622,276,395 42,893,345,269 4.130 2011-03-23
3626 2011-03-24 10,383,812,074 -6,355,993 12.42 83,622,276,395 42,885,143,866 4.130 2011-03-22
3627 2011-03-23 10,390,168,067 1,027,852 12.43 83,622,276,395 42,599,689,075 4.100 2011-03-21
3628 2011-03-22 10,389,140,215 260,434,928 12.42 83,622,276,395 42,283,800,675 4.070 2011-03-18
3629 2011-03-21 10,128,705,287 13,573,501 12.11 83,622,276,395 40,818,682,307 4.030 2011-03-17
3630 2011-03-18 10,115,131,786 -8,560,669 12.10 83,622,276,395 41,269,737,687 4.080 2011-03-16
3631 2011-03-17 10,123,692,455 52,168,638 12.11 83,622,276,395 41,304,665,216 4.080 2011-03-15
3632 2011-03-16 10,071,523,817 -31,240,027 12.04 83,622,276,395 41,998,254,317 4.170 2011-03-14
3633 2011-03-15 10,102,763,844 36,967,199 12.08 83,622,276,395 41,926,469,953 4.150 2011-03-11
3634 2011-03-14 10,065,796,645 63,651,370 12.04 83,622,276,395 42,578,319,808 4.230 2011-03-10
3635 2011-03-11 10,002,145,275 1,896,800 11.96 83,622,276,395 42,409,095,966 4.240 2011-03-09
3636 2011-03-10 10,000,248,475 9,585,775 11.96 83,622,276,395 42,001,043,595 4.200 2011-03-08
3637 2011-03-09 9,990,662,700 -128,572,377 11.95 83,622,276,395 41,661,063,459 4.170 2011-03-07
3638 2011-03-08 10,119,235,077 60,990,805 12.10 83,622,276,395 42,298,402,622 4.180 2011-03-04
3639 2011-03-07 10,058,244,272 5,690,035 12.03 83,622,276,395 41,540,548,843 4.130 2011-03-03
3640 2011-03-04 10,052,554,237 -1,851,363 12.02 83,622,276,395 41,215,472,372 4.100 2011-03-02
3641 2011-03-03 10,054,405,600 9,676,466 12.02 83,622,276,395 41,424,151,072 4.120 2011-03-01
3642 2011-03-02 10,044,729,134 -8,306,908 12.01 83,622,276,395 41,283,836,741 4.110 2011-02-28
3643 2011-03-01 10,053,036,042 -19,556,954 12.02 83,622,276,395 40,413,204,889 4.020 2011-02-25
3644 2011-02-28 10,072,592,996 -21,573,989 12.05 83,622,276,395 39,786,742,334 3.950 2011-02-24
3645 2011-02-25 10,094,166,985 -7,104,089 12.07 83,622,276,395 40,376,667,940 4.000 2011-02-23
3646 2011-02-24 10,101,271,074 -2,714,477 12.08 83,622,276,395 40,607,109,717 4.020 2011-02-22
3647 2011-02-23 10,103,985,551 33,674,990 12.08 83,622,276,395 41,527,380,615 4.110 2011-02-21
3648 2011-02-22 10,070,310,561 4,263,986 12.04 83,622,276,395 41,590,382,617 4.130 2011-02-18
3649 2011-02-21 10,066,046,575 14,164,678 12.04 83,622,276,395 40,767,488,629 4.050 2011-02-17
3650 2011-02-18 10,051,881,897 -5,750,545 12.02 83,622,276,395 40,408,565,226 4.020 2011-02-16
3651 2011-02-17 10,057,632,442 5,528,098 12.03 83,622,276,395 39,828,224,470 3.960 2011-02-15
3652 2011-02-16 10,052,104,344 -7,395,479 12.02 83,622,276,395 40,107,896,333 3.990 2011-02-14
3653 2011-02-15 10,059,499,823 12,143,041 12.03 83,622,276,395 39,232,049,310 3.900 2011-02-11
3654 2011-02-14 10,047,356,782 -29,564,885 12.02 83,622,276,395 39,285,165,018 3.910 2011-02-10
3655 2011-02-11 10,076,921,667 -18,866,496 12.05 83,622,276,395 39,904,609,801 3.960 2011-02-09
3656 2011-02-10 10,095,788,163 -82,423,293 12.07 83,622,276,395 40,786,984,179 4.040 2011-02-08
3657 2011-02-09 10,178,211,456 20,189,175 12.17 83,622,276,395 41,119,974,282 4.040 2011-02-07
3658 2011-02-08 10,158,022,281 25,503,885 12.15 83,622,276,395 41,139,990,238 4.050 2011-02-01
3659 2011-02-07 10,132,518,396 10,758,260 12.12 83,622,276,395 41,036,699,504 4.050 2011-01-31
3660 2011-02-01 10,121,760,136 -55,493,192 12.10 83,622,276,395 40,993,128,551 4.050 2011-01-28
3661 2011-01-31 10,177,253,328 -46,907,700 12.17 83,622,276,395 41,319,648,512 4.060 2011-01-27
3662 2011-01-28 10,224,161,028 -2,112,796 12.23 83,622,276,395 41,919,060,215 4.100 2011-01-26
3663 2011-01-27 10,226,273,824 -32,658,270 12.23 83,622,276,395 41,825,459,940 4.090 2011-01-25
3664 2011-01-26 10,258,932,094 -72,405,089 12.27 83,622,276,395 42,164,210,906 4.110 2011-01-24
3665 2011-01-25 10,331,337,183 -26,744,081 12.35 83,622,276,395 43,081,676,053 4.170 2011-01-21
3666 2011-01-24 10,358,081,264 1,361,429 12.39 83,622,276,395 43,296,779,684 4.180 2011-01-20
3667 2011-01-21 10,356,719,835 12,133,244 12.39 83,622,276,395 44,430,328,092 4.290 2011-01-19
3668 2011-01-20 10,344,586,591 -10,555,090 12.37 83,622,276,395 43,861,047,146 4.240 2011-01-18
3669 2011-01-19 10,355,141,681 5,426,283 12.38 83,622,276,395 43,905,800,727 4.240 2011-01-17
3670 2011-01-18 10,349,715,398 16,607,628 12.38 83,622,276,395 44,503,776,211 4.300 2011-01-14
3671 2011-01-17 10,333,107,770 11,478,417 12.36 83,622,276,395 44,225,701,256 4.280 2011-01-13
3672 2011-01-14 10,321,629,353 -6,419,921 12.34 83,622,276,395 43,660,492,163 4.230 2011-01-12
3673 2011-01-13 10,328,049,274 -1,892,272 12.35 83,622,276,395 42,964,684,980 4.160 2011-01-11
3674 2011-01-12 10,329,941,546 2,702,508 12.35 83,622,276,395 42,662,658,585 4.130 2011-01-10
3675 2011-01-11 10,327,239,038 -15,744,924 12.35 83,622,276,395 42,754,769,617 4.140 2011-01-07
3676 2011-01-10 10,342,983,962 19,297,847 12.37 83,622,276,395 43,026,813,282 4.160 2011-01-06
3677 2011-01-07 10,323,686,115 -32,482,899 12.35 83,622,276,395 42,843,297,377 4.150 2011-01-05
3678 2011-01-06 10,356,169,014 13,895,526 12.38 83,622,276,395 43,288,786,479 4.180 2011-01-04
3679 2011-01-05 10,342,273,488 18,166,015 12.37 83,622,276,395 42,920,434,975 4.150 2011-01-03
3680 2011-01-04 10,324,107,473 20,554,757 12.35 83,622,276,395 42,019,117,415 4.070 2010-12-30
3681 2011-01-03 10,303,552,716 13,109,179 12.32 83,622,276,395 41,935,459,554 4.070 2010-12-29
3682 2010-12-30 10,290,443,537 -7,224,804 12.31 83,622,276,395 41,161,774,148 4.000 2010-12-28
3683 2010-12-29 10,297,668,341 -23,536,930 12.31 83,622,276,395 41,602,580,098 4.040 2010-12-23
3684 2010-12-28 10,321,205,271 5,744,070 12.34 83,622,276,395 42,213,729,558 4.090 2010-12-22
3685 2010-12-23 10,315,461,201 4,411,317 12.34 83,622,276,395 42,499,700,148 4.120 2010-12-21
3686 2010-12-22 10,311,049,884 -1,134,006 12.33 83,622,276,395 41,862,862,529 4.060 2010-12-20
3687 2010-12-21 10,312,183,890 1,897,168 12.33 83,622,276,395 41,867,466,593 4.060 2010-12-17
3688 2010-12-20 10,310,286,722 11,589,081 12.33 83,622,276,395 41,859,764,091 4.060 2010-12-16
3689 2010-12-17 10,298,697,641 132,394,918 12.32 83,622,276,395 42,224,660,328 4.100 2010-12-15
3690 2010-12-16 10,166,302,723 -1,152,650 12.16 83,622,276,395 42,901,797,491 4.220 2010-12-14
3691 2010-12-15 10,167,455,373 43,487,145 12.16 83,622,276,395 42,296,614,352 4.160 2010-12-13
3692 2010-12-14 10,123,968,228 -221,956,500 12.11 83,622,276,395 41,609,509,417 4.110 2010-12-10
3693 2010-12-13 10,345,924,728 805,819,918 12.37 83,622,276,395 42,521,750,632 4.110 2010-12-09
3694 2010-12-10 9,540,104,810 -6,306,724 12.55 76,020,251,269 39,209,830,769 4.110 2010-12-08
3695 2010-12-09 9,546,411,534 25,974,350 12.56 76,020,251,269 39,999,464,327 4.190 2010-12-07
3696 2010-12-08 9,520,437,184 16,270,409 12.52 76,020,251,269 39,224,201,198 4.120 2010-12-06
3697 2010-12-07 9,504,166,775 -17,013,831 12.50 76,020,251,269 40,202,625,458 4.230 2010-12-03
3698 2010-12-06 9,521,180,606 -7,405,512 12.52 76,020,251,269 40,750,652,994 4.280 2010-12-02
3699 2010-12-03 9,528,586,118 762,800 12.53 76,020,251,269 40,210,633,418 4.220 2010-12-01
3700 2010-12-02 9,527,823,318 -109,499,824 12.53 76,020,251,269 39,635,745,003 4.160 2010-11-30
3701 2010-12-01 9,637,323,142 -19,861,219 12.68 76,020,251,269 40,284,010,734 4.180 2010-11-29
3702 2010-11-30 9,657,184,361 9,415,000 12.70 76,020,251,269 39,787,599,567 4.120 2010-11-26
3703 2010-11-29 9,647,769,361 42,388,833 12.69 76,020,251,269 40,134,720,542 4.160 2010-11-25
3704 2010-11-26 9,605,380,528 73,814,724 12.64 76,020,251,269 39,670,221,581 4.130 2010-11-24
3705 2010-11-25 9,531,565,804 6,117,186 12.54 76,020,251,269 39,079,419,796 4.100 2010-11-23
3706 2010-11-24 9,525,448,618 17,341,928 12.53 76,020,251,269 40,673,665,599 4.270 2010-11-22
3707 2010-11-23 9,508,106,690 -37,637,303 12.51 76,020,251,269 41,075,020,901 4.320 2010-11-19
3708 2010-11-22 9,545,743,993 55,969,016 12.56 76,020,251,269 41,714,901,249 4.370 2010-11-18
3709 2010-11-19 9,489,774,977 12,903,225 12.48 76,020,251,269 40,806,032,401 4.300 2010-11-17
3710 2010-11-18 9,476,871,752 -29,333,069 12.47 76,020,251,269 41,982,541,861 4.430 2010-11-16
3711 2010-11-17 9,506,204,821 49,004,324 12.50 76,020,251,269 42,682,859,646 4.490 2010-11-15
3712 2010-11-16 9,457,200,497 -27,262,212 12.44 76,020,251,269 43,124,834,266 4.560 2010-11-12
3713 2010-11-15 9,484,462,709 130,970,772 12.48 76,020,251,269 44,292,440,851 4.670 2010-11-11
3714 2010-11-12 9,353,491,937 -20,664,282 12.30 76,020,251,269 43,400,202,588 4.640 2010-11-10
3715 2010-11-11 9,374,156,219 361,794,081 12.33 76,020,251,269 44,808,466,727 4.780 2010-11-09
3716 2010-11-10 9,012,362,138 -7,529,333 11.86 76,020,251,269 43,890,203,612 4.870 2010-11-08
3717 2010-11-09 9,019,891,471 -159,019,382 11.87 76,020,251,269 43,746,473,634 4.850 2010-11-05
3718 2010-11-08 9,178,910,853 162,925,882 12.07 76,020,251,269 45,894,554,265 5.000 2010-11-04
3719 2010-11-05 9,015,984,971 -352,318,853 11.86 76,020,251,269 44,719,285,456 4.960 2010-11-03
3720 2010-11-04 9,368,303,824 -3,562,915 12.32 76,020,251,269 45,436,273,546 4.850 2010-11-02
3721 2010-11-03 9,371,866,739 -25,286,577 12.33 76,020,251,269 44,891,241,680 4.790 2010-11-01
3722 2010-11-02 9,397,153,316 33,684,895 12.36 76,020,251,269 43,602,791,386 4.640 2010-10-29
3723 2010-11-01 9,363,468,421 41,246,400 12.32 76,020,251,269 43,633,762,842 4.660 2010-10-28
3724 2010-10-29 9,322,222,021 55,328,752 12.26 76,020,251,269 42,509,332,416 4.560 2010-10-27
3725 2010-10-28 9,266,893,269 9,997,310 12.19 76,020,251,269 42,627,709,037 4.600 2010-10-26
3726 2010-10-27 9,256,895,959 -1,140,861 12.18 76,020,251,269 41,933,738,694 4.530 2010-10-25
3727 2010-10-26 9,258,036,820 -3,220,920 12.18 76,020,251,269 41,661,165,690 4.500 2010-10-22
3728 2010-10-25 9,261,257,740 8,916,720 12.18 76,020,251,269 42,509,173,027 4.590 2010-10-21
3729 2010-10-22 9,252,341,020 6,791,257 12.17 76,020,251,269 41,728,058,000 4.510 2010-10-20
3730 2010-10-21 9,245,549,763 22,654,900 12.16 76,020,251,269 42,529,528,910 4.600 2010-10-19
3731 2010-10-20 9,222,894,863 35,438,430 12.13 76,020,251,269 41,687,484,781 4.520 2010-10-18
3732 2010-10-19 9,187,456,433 -87,923,321 12.09 76,020,251,269 41,986,675,899 4.570 2010-10-15
3733 2010-10-18 9,275,379,754 33,349,464 12.20 76,020,251,269 41,646,455,095 4.490 2010-10-14
3734 2010-10-15 9,242,030,290 19,360,245 12.16 76,020,251,269 40,295,252,064 4.360 2010-10-13
3735 2010-10-14 9,222,670,045 73,080,129 12.13 76,020,251,269 39,196,347,691 4.250 2010-10-12
3736 2010-10-13 9,149,589,916 11,024,213 12.04 76,020,251,269 38,885,757,143 4.250 2010-10-11
3737 2010-10-12 9,138,565,703 -5,692,630 12.02 76,020,251,269 38,656,132,924 4.230 2010-10-08
3738 2010-10-11 9,144,258,333 10,764,563 12.03 76,020,251,269 38,863,097,915 4.250 2010-10-07
3739 2010-10-08 9,133,493,770 16,319,882 12.01 76,020,251,269 39,091,353,336 4.280 2010-10-06
3740 2010-10-07 9,117,173,888 -7,074,022 11.99 76,020,251,269 37,927,443,374 4.160 2010-10-05
3741 2010-10-06 9,124,247,910 76,996,146 12.00 76,020,251,269 37,591,901,389 4.120 2010-10-04
3742 2010-10-05 9,047,251,764 -17,320,185 11.90 76,020,251,269 36,822,314,679 4.070 2010-09-30
3743 2010-10-04 9,064,571,949 112,197,174 11.92 76,020,251,269 37,074,099,271 4.090 2010-09-29
3744 2010-09-30 8,952,374,775 79,734,835 11.78 76,020,251,269 36,167,594,091 4.040 2010-09-28
3745 2010-09-29 8,872,639,940 19,683,126 11.67 76,020,251,269 36,111,644,556 4.070 2010-09-27
3746 2010-09-28 8,852,956,814 31,803,217 11.65 76,020,251,269 36,031,534,233 4.070 2010-09-24
3747 2010-09-27 8,821,153,597 48,108,264 11.60 76,020,251,269 36,078,518,212 4.090 2010-09-22
3748 2010-09-24 8,773,045,333 21,287,419 11.54 76,020,251,269 35,794,024,959 4.080 2010-09-21
3749 2010-09-22 8,751,757,914 29,511,020 11.51 76,020,251,269 35,619,654,710 4.070 2010-09-20
3750 2010-09-21 8,722,246,894 -31,960,763 11.47 76,020,251,269 35,586,767,328 4.080 2010-09-17
3751 2010-09-20 8,754,207,657 -4,150,568 11.52 76,020,251,269 35,366,998,934 4.040 2010-09-16
3752 2010-09-17 8,758,358,225 -2,094,409 11.52 76,020,251,269 35,471,350,811 4.050 2010-09-15
3753 2010-09-16 8,760,452,634 17,050,490 11.52 76,020,251,269 35,830,251,273 4.090 2010-09-14
3754 2010-09-15 8,743,402,144 30,519,440 11.50 76,020,251,269 35,760,514,769 4.090 2010-09-13
3755 2010-09-14 8,712,882,704 8,863,000 11.46 76,020,251,269 35,200,046,124 4.040 2010-09-10
3756 2010-09-13 8,704,019,704 4,086,809 11.45 76,020,251,269 35,164,239,604 4.040 2010-09-09
3757 2010-09-10 8,699,932,895 -7,948,310 11.44 76,020,251,269 34,886,730,909 4.010 2010-09-08
3758 2010-09-09 8,707,881,205 -7,368,186 11.45 76,020,251,269 35,441,076,504 4.070 2010-09-07
3759 2010-09-08 8,715,249,391 24,510,500 11.46 76,020,251,269 35,296,760,034 4.050 2010-09-06
3760 2010-09-07 8,690,738,891 854,991 11.43 76,020,251,269 34,415,326,008 3.960 2010-09-03
3761 2010-09-06 8,689,883,900 15,104,375 11.43 76,020,251,269 34,238,142,566 3.940 2010-09-02
3762 2010-09-03 8,674,779,525 23,095,114 11.41 76,020,251,269 33,831,640,148 3.900 2010-09-01
3763 2010-09-02 8,651,684,411 -25,280,510 11.38 76,020,251,269 33,828,086,047 3.910 2010-08-31
3764 2010-09-01 8,676,964,921 -57,391,000 11.41 76,020,251,269 34,534,320,386 3.980 2010-08-30
3765 2010-08-31 8,734,355,921 -7,950,055 11.49 76,020,251,269 34,413,362,329 3.940 2010-08-27
3766 2010-08-30 8,742,305,976 -18,421,990 11.50 76,020,251,269 34,619,531,665 3.960 2010-08-26
3767 2010-08-27 8,760,727,966 12,255,300 11.52 76,020,251,269 34,692,482,745 3.960 2010-08-25
3768 2010-08-26 8,748,472,666 2,692,651 11.51 76,020,251,269 34,818,921,211 3.980 2010-08-24
3769 2010-08-25 8,745,780,015 -11,506,897 11.50 76,020,251,269 35,070,577,860 4.010 2010-08-23
3770 2010-08-24 8,757,286,912 25,144,100 11.52 76,020,251,269 35,291,866,255 4.030 2010-08-20
3771 2010-08-23 8,732,142,812 12,579,915 11.49 76,020,251,269 35,277,856,960 4.040 2010-08-19
3772 2010-08-20 8,719,562,897 -21,670,500 11.47 76,020,251,269 35,052,642,846 4.020 2010-08-18
3773 2010-08-19 8,741,233,397 4,907,785 11.50 76,020,251,269 35,314,582,924 4.040 2010-08-17
3774 2010-08-18 8,736,325,612 46,269,473 11.49 76,020,251,269 35,382,118,729 4.050 2010-08-16
3775 2010-08-17 8,690,056,139 -20,799,225 11.43 76,020,251,269 35,020,926,240 4.030 2010-08-13
3776 2010-08-16 8,710,855,364 -27,808,600 11.46 76,020,251,269 35,017,638,563 4.020 2010-08-12
3777 2010-08-13 8,738,663,964 13,829,365 11.50 76,020,251,269 35,566,362,333 4.070 2010-08-11
3778 2010-08-12 8,724,834,599 -20,589,000 11.48 76,020,251,269 36,295,311,932 4.160 2010-08-10
3779 2010-08-11 8,745,423,599 15,964,317 11.50 76,020,251,269 36,993,141,824 4.230 2010-08-09
3780 2010-08-10 8,729,459,282 23,139,039 11.48 76,020,251,269 36,925,612,763 4.230 2010-08-06
3781 2010-08-09 8,706,320,243 3,114,443 11.45 76,020,251,269 36,653,608,223 4.210 2010-08-05
3782 2010-08-06 8,703,205,800 38,629,871 11.45 76,020,251,269 36,553,464,360 4.200 2010-08-04
3783 2010-08-05 8,664,575,929 17,891,370 11.40 76,020,251,269 36,304,573,143 4.190 2010-08-03
3784 2010-08-04 8,646,684,559 54,960,187 11.37 76,020,251,269 36,316,075,148 4.200 2010-08-02
3785 2010-08-03 8,591,724,372 31,265,000 11.30 76,020,251,269 35,226,069,925 4.100 2010-07-30
3786 2010-08-02 8,560,459,372 9,784,581 11.26 76,020,251,269 35,269,092,613 4.120 2010-07-29
3787 2010-07-30 8,550,674,791 29,729,370 11.25 76,020,251,269 35,399,793,635 4.140 2010-07-28
3788 2010-07-29 8,520,945,421 14,502,331 11.21 76,020,251,269 35,361,923,497 4.150 2010-07-27
3789 2010-07-28 8,506,443,090 3,077,285 11.19 76,020,251,269 35,131,609,962 4.130 2010-07-26
3790 2010-07-27 8,503,365,805 37,608,206 11.19 76,020,251,269 35,288,968,091 4.150 2010-07-23
3791 2010-07-26 8,465,757,599 25,487,000 11.14 76,020,251,269 34,878,921,308 4.120 2010-07-22
3792 2010-07-23 8,440,270,599 -10,086,481 11.10 76,020,251,269 34,605,109,456 4.100 2010-07-21
3793 2010-07-22 8,450,357,080 -11,458,310 11.12 76,020,251,269 34,223,946,174 4.050 2010-07-20
3794 2010-07-21 8,461,815,390 11,114,604 11.13 76,020,251,269 34,101,116,022 4.030 2010-07-19
3795 2010-07-20 8,450,700,786 302,618,010 11.12 76,020,251,269 34,732,380,230 4.110 2010-07-16
3796 2010-07-19 8,148,082,776 -20,150,708 10.72 76,020,251,269 32,918,254,415 4.040 2010-07-15
3797 2010-07-16 8,168,233,484 -13,356,924 10.74 76,020,251,269 33,816,486,624 4.140 2010-07-14
3798 2010-07-15 8,181,590,408 9,436,570 10.76 76,020,251,269 33,626,336,577 4.110 2010-07-13
3799 2010-07-14 8,172,153,838 24,955,005 10.75 76,020,251,269 33,669,273,813 4.120 2010-07-12
3800 2010-07-13 8,147,198,833 13,961,400 10.72 76,020,251,269 33,240,571,239 4.080 2010-07-09
3801 2010-07-12 8,133,237,433 32,951,700 10.70 76,020,251,269 32,370,284,983 3.980 2010-07-08
3802 2010-07-09 8,100,285,733 43,069,248 10.66 76,020,251,269 31,915,125,788 3.940 2010-07-07
3803 2010-07-08 8,057,216,485 -36,714,759 10.60 76,020,251,269 32,148,293,775 3.990 2010-07-06
3804 2010-07-07 8,093,931,244 27,594 10.65 76,020,251,269 31,728,210,476 3.920 2010-07-05
3805 2010-07-06 8,093,903,650 -12,818,800 10.65 76,020,251,269 32,132,797,491 3.970 2010-07-02
3806 2010-07-05 8,106,722,450 6,763,345 10.66 76,020,251,269 32,183,688,127 3.970 2010-06-30
3807 2010-07-02 8,099,959,105 17,652,940 10.66 76,020,251,269 32,156,837,647 3.970 2010-06-29
3808 2010-06-30 8,082,306,165 23,746,508 10.63 76,020,251,269 32,894,986,092 4.070 2010-06-28
3809 2010-06-29 8,058,559,657 -10,874,112 10.60 76,020,251,269 32,717,752,207 4.060 2010-06-25
3810 2010-06-28 8,069,433,769 -24,300,899 10.61 76,020,251,269 32,923,289,778 4.080 2010-06-24
3811 2010-06-25 8,093,734,668 19,841,200 10.65 76,020,251,269 33,184,312,139 4.100 2010-06-23
3812 2010-06-24 8,073,893,468 22,546,932 10.62 76,020,251,269 33,022,224,284 4.090 2010-06-22
3813 2010-06-23 8,051,346,536 52,511,540 10.59 76,020,251,269 32,930,007,332 4.090 2010-06-21
3814 2010-06-22 7,998,834,996 -1,889,234 10.52 76,020,251,269 31,595,398,234 3.950 2010-06-18
3815 2010-06-21 8,000,724,230 -32,953,460 10.52 76,020,251,269 31,362,838,982 3.920 2010-06-17
3816 2010-06-18 8,033,677,690 18,434,000 10.57 76,020,251,269 31,572,353,322 3.930 2010-06-15
3817 2010-06-17 8,015,243,690 -38,057,000 10.54 76,020,251,269 31,580,060,139 3.940 2010-06-14
3818 2010-06-15 8,053,300,690 77,302,828 10.59 76,020,251,269 31,327,339,684 3.890 2010-06-11
3819 2010-06-14 7,975,997,862 23,894,995 10.49 76,020,251,269 30,787,351,747 3.860 2010-06-10
3820 2010-06-11 7,952,102,867 63,575,100 10.46 76,020,251,269 30,695,117,067 3.860 2010-06-09
3821 2010-06-10 7,888,527,767 -30,918,431 10.38 76,020,251,269 30,134,176,070 3.820 2010-06-08
3822 2010-06-09 7,919,446,198 8,633,034 10.42 76,020,251,269 30,252,284,476 3.820 2010-06-07
3823 2010-06-08 7,910,813,164 -21,030,303 10.41 76,020,251,269 30,693,955,076 3.880 2010-06-04
3824 2010-06-07 7,931,843,467 3,337,773 10.43 76,020,251,269 30,775,552,652 3.880 2010-06-03
3825 2010-06-04 7,928,505,694 -18,559,724 10.43 76,020,251,269 30,128,321,637 3.800 2010-06-02
3826 2010-06-03 7,947,065,418 40,784,036 10.45 76,020,251,269 30,437,260,551 3.830 2010-06-01
3827 2010-06-02 7,906,281,382 24,751,955 10.40 76,020,251,269 30,676,371,762 3.880 2010-05-31
3828 2010-06-01 7,881,529,427 21,091,868 10.37 76,020,251,269 30,659,149,471 3.890 2010-05-28
3829 2010-05-31 7,860,437,559 -7,830,005 10.34 76,020,251,269 30,184,080,227 3.840 2010-05-27
3830 2010-05-28 7,868,267,564 140,821,772 10.35 76,020,251,269 31,237,022,229 3.970 2010-05-26
3831 2010-05-27 7,727,445,792 -97,054,142 10.16 76,020,251,269 29,982,489,673 3.880 2010-05-25
3832 2010-05-26 7,824,499,934 47,967,730 10.29 76,020,251,269 31,219,754,737 3.990 2010-05-24
3833 2010-05-25 7,776,532,204 11,807,500 10.23 76,020,251,269 30,639,536,884 3.940 2010-05-20
3834 2010-05-24 7,764,724,704 -54,751,559 10.21 76,020,251,269 30,593,015,334 3.940 2010-05-19
3835 2010-05-20 7,819,476,263 -11,463,577 10.29 76,020,251,269 31,199,710,289 3.990 2010-05-18
3836 2010-05-19 7,830,939,840 28,497,416 10.30 76,020,251,269 30,697,284,173 3.920 2010-05-17
3837 2010-05-18 7,802,442,424 9,123,817 10.26 76,020,251,269 31,209,769,696 4.000 2010-05-14
3838 2010-05-17 7,793,318,607 9,026,004 10.25 76,020,251,269 31,173,274,428 4.000 2010-05-13
3839 2010-05-14 7,784,292,603 -18,433,515 10.24 76,020,251,269 30,670,112,856 3.940 2010-05-12
3840 2010-05-13 7,802,726,118 -37,506,868 10.26 76,020,251,269 30,742,740,905 3.940 2010-05-11
3841 2010-05-12 7,840,232,986 17,843,693 10.31 76,020,251,269 31,282,529,614 3.990 2010-05-10
3842 2010-05-11 7,822,389,293 -24,899,489 10.29 76,020,251,269 30,585,542,136 3.910 2010-05-07
3843 2010-05-10 7,847,288,782 -21,651,011 10.32 76,020,251,269 30,918,317,801 3.940 2010-05-06
3844 2010-05-07 7,868,939,793 -6,076,300 10.35 76,020,251,269 30,924,933,386 3.930 2010-05-05
3845 2010-05-06 7,875,016,093 18,958,398 10.36 76,020,251,269 31,578,814,533 4.010 2010-05-04
3846 2010-05-05 7,856,057,695 38,433,850 10.33 76,020,251,269 31,502,791,357 4.010 2010-05-03
3847 2010-05-04 7,817,623,845 97,350,009 10.28 76,020,251,269 31,895,905,288 4.080 2010-04-30
3848 2010-05-03 7,720,273,836 -24,121,380 10.16 76,020,251,269 30,803,892,606 3.990 2010-04-29
3849 2010-04-30 7,744,395,216 12,544,783 10.19 76,020,251,269 31,055,024,816 4.010 2010-04-28
3850 2010-04-29 7,731,850,433 -15,891,110 10.17 76,020,251,269 31,236,675,749 4.040 2010-04-27
3851 2010-04-28 7,747,741,543 -143,810,053 10.19 76,020,251,269 31,610,785,495 4.080 2010-04-26
3852 2010-04-27 7,891,551,596 94,276,526 10.38 76,020,251,269 31,960,783,964 4.050 2010-04-23
3853 2010-04-26 7,797,275,070 19,361,000 10.26 76,020,251,269 31,656,936,784 4.060 2010-04-22
3854 2010-04-23 7,777,914,070 12,133,600 10.23 76,020,251,269 31,578,331,124 4.060 2010-04-21
3855 2010-04-22 7,765,780,470 2,636,202 10.22 76,020,251,269 31,917,357,732 4.110 2010-04-20
3856 2010-04-21 7,763,144,268 40,445,977 10.21 76,020,251,269 31,595,997,171 4.070 2010-04-19
3857 2010-04-20 7,722,698,291 -313,106,020 10.16 76,020,251,269 31,276,928,079 4.050 2010-04-16
3858 2010-04-19 8,035,804,311 97,444,600 10.57 76,020,251,269 33,911,094,192 4.220 2010-04-15
3859 2010-04-16 7,938,359,711 -26,678,367 10.44 76,020,251,269 33,658,645,175 4.240 2010-04-14
3860 2010-04-15 7,965,038,078 29,588,463 10.48 76,020,251,269 34,090,362,974 4.280 2010-04-13
3861 2010-04-14 7,935,449,615 -27,367,784 10.44 76,020,251,269 34,677,914,818 4.370 2010-04-12
3862 2010-04-13 7,962,817,399 27,368,110 10.47 76,020,251,269 34,877,140,208 4.380 2010-04-09
3863 2010-04-12 7,935,449,289 -36,834,797 10.44 76,020,251,269 34,281,140,928 4.320 2010-04-08
3864 2010-04-09 7,972,284,086 62,409,622 10.49 76,020,251,269 34,599,712,933 4.340 2010-04-07
3865 2010-04-08 7,909,874,464 11,811,079 10.40 76,020,251,269 33,300,571,493 4.210 2010-04-01
3866 2010-04-07 7,898,063,385 -42,711,176 10.39 76,020,251,269 32,697,982,414 4.140 2010-03-31
3867 2010-04-01 7,940,774,561 5,763,412 10.45 76,020,251,269 32,715,991,191 4.120 2010-03-30
3868 2010-03-31 7,935,011,149 11,425,152 10.44 76,020,251,269 32,295,495,376 4.070 2010-03-29
3869 2010-03-30 7,923,585,997 17,025,052 10.42 76,020,251,269 31,615,108,128 3.990 2010-03-26
3870 2010-03-29 7,906,560,945 -36,677,000 10.40 76,020,251,269 31,230,915,733 3.950 2010-03-25
3871 2010-03-26 7,943,237,945 21,194,700 10.45 76,020,251,269 31,931,816,539 4.020 2010-03-24
3872 2010-03-25 7,922,043,245 -13,241,000 10.42 76,020,251,269 32,005,054,710 4.040 2010-03-23
3873 2010-03-24 7,935,284,245 -6,382,500 10.44 76,020,251,269 31,503,078,453 3.970 2010-03-22
3874 2010-03-23 7,941,666,745 -11,058,000 10.45 76,020,251,269 32,004,916,982 4.030 2010-03-19
3875 2010-03-22 7,952,724,745 -17,826,606 10.46 76,020,251,269 31,731,371,733 3.990 2010-03-18
3876 2010-03-19 7,970,551,351 32,263,515 10.48 76,020,251,269 31,722,794,377 3.980 2010-03-17
3877 2010-03-18 7,938,287,836 -2,172,539 10.44 76,020,251,269 30,959,322,560 3.900 2010-03-16
3878 2010-03-17 7,940,460,375 -16,469,242 10.45 76,020,251,269 31,047,200,066 3.910 2010-03-15
3879 2010-03-16 7,956,929,617 34,775,214 10.47 76,020,251,269 31,668,579,876 3.980 2010-03-12
3880 2010-03-15 7,922,154,403 14,179,277 10.42 76,020,251,269 31,450,952,980 3.970 2010-03-11
3881 2010-03-12 7,907,975,126 15,221,569 10.40 76,020,251,269 31,869,139,758 4.030 2010-03-10
3882 2010-03-11 7,892,753,557 -34,605,600 10.38 76,020,251,269 31,649,941,764 4.010 2010-03-09
3883 2010-03-10 7,927,359,157 -98,369 10.43 76,020,251,269 31,947,257,403 4.030 2010-03-08
3884 2010-03-09 7,927,457,526 -76,441,409 10.43 76,020,251,269 31,154,908,077 3.930 2010-03-05
3885 2010-03-08 8,003,898,935 -32,483,841 10.53 76,020,251,269 31,135,166,857 3.890 2010-03-04
3886 2010-03-05 8,036,382,776 23,652,875 10.57 76,020,251,269 32,386,622,587 4.030 2010-03-03
3887 2010-03-04 8,012,729,901 45,396,330 10.54 76,020,251,269 32,211,174,202 4.020 2010-03-02
3888 2010-03-03 7,967,333,571 -7,267,758 10.48 76,020,251,269 31,231,947,598 3.920 2010-03-01
3889 2010-03-02 7,974,601,329 13,171,355 10.49 76,020,251,269 30,064,247,010 3.770 2010-02-26
3890 2010-03-01 7,961,429,974 -40,290,236 10.47 76,020,251,269 29,696,133,803 3.730 2010-02-25
3891 2010-02-26 8,001,720,210 -19,008,680 10.53 76,020,251,269 30,486,554,000 3.810 2010-02-24
3892 2010-02-25 8,020,728,890 -7,491,953 10.55 76,020,251,269 30,960,013,515 3.860 2010-02-23
3893 2010-02-24 8,028,220,843 29,235,899 10.56 76,020,251,269 30,587,521,412 3.810 2010-02-22
3894 2010-02-23 7,998,984,944 4,139,163 10.52 76,020,251,269 29,676,234,142 3.710 2010-02-19
3895 2010-02-22 7,994,845,781 -928,768 10.52 76,020,251,269 30,540,310,883 3.820 2010-02-18
3896 2010-02-19 7,995,774,549 -10,069,245 10.52 76,020,251,269 31,023,605,250 3.880 2010-02-17
3897 2010-02-18 8,005,843,794 -12,673,348 10.53 76,020,251,269 30,502,264,855 3.810 2010-02-12
3898 2010-02-17 8,018,517,142 3,975,763 10.55 76,020,251,269 30,710,920,654 3.830 2010-02-11
3899 2010-02-12 8,014,541,379 -12,956,011 10.54 76,020,251,269 29,974,384,757 3.740 2010-02-10
3900 2010-02-11 8,027,497,390 9,494,410 10.56 76,020,251,269 29,621,465,369 3.690 2010-02-09
3901 2010-02-10 8,018,002,980 -56,837,567 10.55 76,020,251,269 28,784,630,698 3.590 2010-02-08
3902 2010-02-09 8,074,840,547 -44,269,030 10.62 76,020,251,269 29,392,419,591 3.640 2010-02-05
3903 2010-02-08 8,119,109,577 243,490 10.68 76,020,251,269 30,852,616,393 3.800 2010-02-04
3904 2010-02-05 8,118,866,087 6,185,761 10.68 76,020,251,269 31,176,445,774 3.840 2010-02-03
3905 2010-02-04 8,112,680,326 -36,344,528 10.67 76,020,251,269 30,422,551,223 3.750 2010-02-02
3906 2010-02-03 8,149,024,854 -16,390,959 10.72 76,020,251,269 30,640,333,451 3.760 2010-02-01
3907 2010-02-02 8,165,415,813 -9,925,411 10.74 76,020,251,269 30,620,309,299 3.750 2010-01-29
3908 2010-02-01 8,175,341,224 -4,552,915 10.75 76,020,251,269 31,066,296,651 3.800 2010-01-28
3909 2010-01-29 8,179,894,139 8,270,595 10.76 76,020,251,269 30,020,211,490 3.670 2010-01-27
3910 2010-01-28 8,171,623,544 -64,656,855 10.75 76,020,251,269 30,071,574,642 3.680 2010-01-26
3911 2010-01-27 8,236,280,399 -86,740,570 10.83 76,020,251,269 31,380,228,320 3.810 2010-01-25
3912 2010-01-26 8,323,020,969 13,627,082 10.95 76,020,251,269 32,376,551,569 3.890 2010-01-22
3913 2010-01-25 8,309,393,887 -15,552,665 10.93 76,020,251,269 32,157,354,343 3.870 2010-01-21
3914 2010-01-22 8,324,946,552 -44,154,810 10.95 76,020,251,269 32,883,538,880 3.950 2010-01-20
3915 2010-01-21 8,369,101,362 46,635,290 11.01 76,020,251,269 34,229,624,571 4.090 2010-01-19
3916 2010-01-20 8,322,466,072 -65,760,631 10.95 76,020,251,269 32,707,291,663 3.930 2010-01-18
3917 2010-01-19 8,388,226,703 17,299,940 11.03 76,020,251,269 33,469,024,545 3.990 2010-01-15
3918 2010-01-18 8,370,926,763 -37,310,371 11.01 76,020,251,269 33,065,160,714 3.950 2010-01-14
3919 2010-01-15 8,408,237,134 -61,085,159 11.06 76,020,251,269 33,548,866,165 3.990 2010-01-13
3920 2010-01-14 8,469,322,293 10,060,333 11.14 76,020,251,269 35,062,994,293 4.140 2010-01-12
3921 2010-01-13 8,459,261,960 -50,625,348 11.13 76,020,251,269 35,867,270,710 4.240 2010-01-11
3922 2010-01-12 8,509,887,308 -15,255,000 11.19 76,020,251,269 36,422,317,678 4.280 2010-01-08
3923 2010-01-11 8,525,142,308 -7,333,000 11.21 76,020,251,269 36,402,357,655 4.270 2010-01-07
3924 2010-01-08 8,532,475,308 2,953,205 11.22 76,020,251,269 37,030,942,837 4.340 2010-01-06
3925 2010-01-07 8,529,522,103 -19,682,303 11.22 76,020,251,269 36,847,535,485 4.320 2010-01-05
3926 2010-01-06 8,549,204,406 -41,186,948 11.25 76,020,251,269 35,992,150,549 4.210 2010-01-04
3927 2010-01-05 8,590,391,354 49,978,682 11.30 76,020,251,269 34,962,892,811 4.070 2009-12-30
3928 2010-01-04 8,540,412,672 5,338,278 11.23 76,020,251,269 34,930,287,828 4.090 2009-12-29
3929 2009-12-30 8,535,074,394 -12,045,501 11.23 76,020,251,269 35,335,207,991 4.140 2009-12-28
3930 2009-12-29 8,547,119,895 -8,808,000 11.24 76,020,251,269 35,726,961,161 4.180 2009-12-23
3931 2009-12-28 8,555,927,895 3,584,014 11.25 76,020,251,269 34,993,745,091 4.090 2009-12-22
3932 2009-12-23 8,552,343,881 -359,008 11.25 76,020,251,269 34,636,992,718 4.050 2009-12-21
3933 2009-12-22 8,552,702,889 -13,030,708 11.25 76,020,251,269 34,467,392,643 4.030 2009-12-18
3934 2009-12-21 8,565,733,597 -82,786,672 11.27 76,020,251,269 34,605,563,732 4.040 2009-12-17
3935 2009-12-18 8,648,520,269 -69,052,879 11.38 76,020,251,269 35,458,933,103 4.100 2009-12-16
3936 2009-12-17 8,717,573,148 -17,591,192 11.47 76,020,251,269 36,265,104,296 4.160 2009-12-15
3937 2009-12-16 8,735,164,340 12,524,761 11.49 76,020,251,269 37,299,151,732 4.270 2009-12-14
3938 2009-12-15 8,722,639,579 9,162,186 11.47 76,020,251,269 37,332,897,398 4.280 2009-12-11
3939 2009-12-14 8,713,477,393 24,328,786 11.46 76,020,251,269 36,945,144,146 4.240 2009-12-10
3940 2009-12-11 8,689,148,607 -1,592,284 11.43 76,020,251,269 37,102,664,552 4.270 2009-12-09
3941 2009-12-10 8,690,740,891 -15,334,800 11.43 76,020,251,269 37,804,722,876 4.350 2009-12-08
3942 2009-12-09 8,706,075,691 45,958,018 11.45 76,020,251,269 38,480,854,554 4.420 2009-12-07
3943 2009-12-08 8,660,117,673 2,398,270 11.39 76,020,251,269 38,624,124,822 4.460 2009-12-04
3944 2009-12-07 8,657,719,403 48,633,615 11.39 76,020,251,269 39,219,468,896 4.530 2009-12-03
3945 2009-12-04 8,609,085,788 -9,800,400 11.32 76,020,251,269 38,224,340,899 4.440 2009-12-02
3946 2009-12-03 8,618,886,188 -5,360,408 11.34 76,020,251,269 38,267,854,675 4.440 2009-12-01
3947 2009-12-02 8,624,246,596 43,908,949 11.34 76,020,251,269 37,687,957,625 4.370 2009-11-30
3948 2009-12-01 8,580,337,647 -115,702,620 11.29 76,020,251,269 35,436,794,482 4.130 2009-11-27
3949 2009-11-30 8,696,040,267 -2,835,519 11.44 76,020,251,269 37,827,775,161 4.350 2009-11-26
3950 2009-11-27 8,698,875,786 -103,797,088 11.44 76,020,251,269 38,970,963,521 4.480 2009-11-25
3951 2009-11-26 8,802,672,874 -65,764,280 11.58 76,020,251,269 40,668,348,678 4.620 2009-11-24
3952 2009-11-25 8,868,437,154 13,351,000 11.67 76,020,251,269 42,657,182,711 4.810 2009-11-23
3953 2009-11-24 8,855,086,154 -22,292,217 11.65 76,020,251,269 41,796,006,647 4.720 2009-11-20
3954 2009-11-23 8,877,378,371 71,410,814 11.68 76,020,251,269 41,989,999,695 4.730 2009-11-19
3955 2009-11-20 8,805,967,557 -110,678,086 11.58 76,020,251,269 42,532,823,300 4.830 2009-11-18
3956 2009-11-19 8,916,645,643 -31,921,649 11.73 76,020,251,269 43,959,063,020 4.930 2009-11-17
3957 2009-11-18 8,948,567,292 28,942,362 11.77 76,020,251,269 44,205,922,422 4.940 2009-11-16
3958 2009-11-17 8,919,624,930 2,221,000 11.73 76,020,251,269 43,081,788,412 4.830 2009-11-13
3959 2009-11-16 8,917,403,930 18,169,256 11.73 76,020,251,269 41,733,450,392 4.680 2009-11-12
3960 2009-11-13 8,899,234,674 15,590,199 11.71 76,020,251,269 42,627,334,088 4.790 2009-11-11
3961 2009-11-12 8,883,644,475 -53,661,840 11.69 76,020,251,269 42,374,984,146 4.770 2009-11-10
3962 2009-11-11 8,937,306,315 16,235,685 11.76 76,020,251,269 42,184,085,807 4.720 2009-11-09
3963 2009-11-10 8,921,070,630 -42,013,000 11.74 76,020,251,269 41,036,924,898 4.600 2009-11-06
3964 2009-11-09 8,963,083,630 -1,899,554 11.79 76,020,251,269 40,602,768,844 4.530 2009-11-05
3965 2009-11-06 8,964,983,184 2,623,300 11.79 76,020,251,269 40,521,723,992 4.520 2009-11-04
3966 2009-11-05 8,962,359,884 -37,599,015 11.79 76,020,251,269 39,434,383,490 4.400 2009-11-03
3967 2009-11-04 8,999,958,899 2,709,495 11.84 76,020,251,269 40,679,814,223 4.520 2009-11-02
3968 2009-11-03 8,997,249,404 4,361,000 11.84 76,020,251,269 41,207,402,270 4.580 2009-10-30
3969 2009-11-02 8,992,888,404 -11,110,000 11.83 76,020,251,269 38,939,206,789 4.330 2009-10-29
3970 2009-10-30 9,003,998,404 -24,092,000 11.84 76,020,251,269 40,067,792,898 4.450 2009-10-28
3971 2009-10-29 9,028,090,404 -4,646,465 11.88 76,020,251,269 41,168,092,242 4.560 2009-10-27
3972 2009-10-28 9,032,736,869 32,756,208 11.88 76,020,251,269 42,092,553,810 4.660 2009-10-23
3973 2009-10-27 8,999,980,661 3,584,000 11.84 76,020,251,269 41,219,911,427 4.580 2009-10-22
3974 2009-10-23 8,996,396,661 45,368,900 11.83 76,020,251,269 41,113,532,741 4.570 2009-10-21
3975 2009-10-22 8,951,027,761 14,523,100 11.77 76,020,251,269 40,637,666,035 4.540 2009-10-20
3976 2009-10-21 8,936,504,661 15,418,200 11.76 76,020,251,269 40,035,540,881 4.480 2009-10-19
3977 2009-10-20 8,921,086,461 -20,829,525 11.74 76,020,251,269 39,431,202,158 4.420 2009-10-16
3978 2009-10-19 8,941,915,986 30,412,262 11.76 76,020,251,269 40,238,621,937 4.500 2009-10-15
3979 2009-10-16 8,911,503,724 -9,372,070 11.72 76,020,251,269 39,388,846,460 4.420 2009-10-14
3980 2009-10-15 8,920,875,794 38,880,600 11.73 76,020,251,269 38,716,600,946 4.340 2009-10-13
3981 2009-10-14 8,881,995,194 -9,688,000 11.68 76,020,251,269 37,837,299,526 4.260 2009-10-12
3982 2009-10-13 8,891,683,194 12,787,380 11.70 76,020,251,269 38,145,320,902 4.290 2009-10-09
3983 2009-10-12 8,878,895,814 68,589,000 11.68 76,020,251,269 38,534,407,833 4.340 2009-10-08
3984 2009-10-09 8,810,306,814 70,302,000 11.59 76,020,251,269 37,796,216,232 4.290 2009-10-07
3985 2009-10-08 8,740,004,814 6,081,473 11.50 76,020,251,269 36,271,019,978 4.150 2009-10-06
3986 2009-10-07 8,733,923,341 -11,055,322 11.49 76,020,251,269 35,285,050,298 4.040 2009-10-05
3987 2009-10-06 8,744,978,663 -20,016,595 11.50 76,020,251,269 34,630,115,505 3.960 2009-10-02
3988 2009-10-05 8,764,995,258 9,850,114 11.53 76,020,251,269 35,761,180,653 4.080 2009-09-30
3989 2009-10-02 8,755,145,144 -159,000 11.52 76,020,251,269 36,071,197,993 4.120 2009-09-29
3990 2009-09-30 8,755,304,144 -11,010,560 11.52 76,020,251,269 35,283,875,700 4.030 2009-09-28
3991 2009-09-29 8,766,314,704 -76,722,800 11.53 76,020,251,269 36,029,553,433 4.110 2009-09-25
3992 2009-09-28 8,843,037,504 -62,078,679 11.63 76,020,251,269 36,344,884,141 4.110 2009-09-24
3993 2009-09-25 8,905,116,183 1,636,224 11.71 76,020,251,269 38,113,897,263 4.280 2009-09-23
3994 2009-09-24 8,903,479,959 1,036,000 11.71 76,020,251,269 38,552,068,222 4.330 2009-09-22
3995 2009-09-23 8,902,443,959 9,083,120 11.71 76,020,251,269 38,191,484,584 4.290 2009-09-21
3996 2009-09-22 8,893,360,839 45,863,258 11.70 76,020,251,269 39,397,588,517 4.430 2009-09-18
3997 2009-09-21 8,847,497,581 26,145,976 11.64 76,020,251,269 38,752,039,405 4.380 2009-09-17
3998 2009-09-18 8,821,351,605 51,108,520 11.60 76,020,251,269 38,813,947,062 4.400 2009-09-16
3999 2009-09-17 8,770,243,085 16,091,000 11.54 76,020,251,269 37,098,128,250 4.230 2009-09-15
4000 2009-09-16 8,754,152,085 2,968,311 11.52 76,020,251,269 36,767,438,757 4.200 2009-09-14
4001 2009-09-15 8,751,183,774 21,536,705 11.51 76,020,251,269 37,017,507,364 4.230 2009-09-11
4002 2009-09-14 8,729,647,069 52,689,970 11.48 76,020,251,269 37,013,703,573 4.240 2009-09-10
4003 2009-09-11 8,676,957,099 15,915,000 11.41 76,020,251,269 36,009,371,961 4.150 2009-09-09
4004 2009-09-10 8,661,042,099 41,053,870 11.39 76,020,251,269 36,289,766,395 4.190 2009-09-08
4005 2009-09-09 8,619,988,229 74,338,645 11.34 76,020,251,269 35,341,951,739 4.100 2009-09-07
4006 2009-09-08 8,545,649,584 52,515,379 11.24 76,020,251,269 33,755,315,857 3.950 2009-09-04
4007 2009-09-07 8,493,134,205 -18,027,708 11.17 76,020,251,269 32,358,841,321 3.810 2009-09-03
4008 2009-09-04 8,511,161,913 -22,694,505 11.20 76,020,251,269 31,916,857,174 3.750 2009-09-02
4009 2009-09-03 8,533,856,418 -520,966 11.23 76,020,251,269 32,599,331,517 3.820 2009-09-01
4010 2009-09-02 8,534,377,384 2,811,616 11.23 76,020,251,269 32,174,602,738 3.770 2009-08-31
4011 2009-09-01 8,531,565,768 -6,193,900 11.22 76,020,251,269 32,505,265,576 3.810 2009-08-28
4012 2009-08-31 8,537,759,668 -38,004,000 11.23 76,020,251,269 32,528,864,335 3.810 2009-08-27
4013 2009-08-28 8,575,763,668 22,362,000 11.28 76,020,251,269 32,673,659,575 3.810 2009-08-26
4014 2009-08-27 8,553,401,668 1,707,000 11.25 76,020,251,269 32,673,994,372 3.820 2009-08-25
4015 2009-08-26 8,551,694,668 -1,816,000 11.25 76,020,251,269 33,095,058,365 3.870 2009-08-24
4016 2009-08-25 8,553,510,668 12,892,000 11.25 76,020,251,269 32,161,200,112 3.760 2009-08-21
4017 2009-08-24 8,540,618,668 -1,372,000 11.23 76,020,251,269 32,368,944,752 3.790 2009-08-20
4018 2009-08-21 8,541,990,668 -68,397,427 11.24 76,020,251,269 31,434,525,658 3.680 2009-08-19
4019 2009-08-20 8,610,388,095 -35,135,920 11.33 76,020,251,269 32,375,059,237 3.760 2009-08-18
4020 2009-08-19 8,645,524,015 -84,033,022 11.37 76,020,251,269 32,161,349,336 3.720 2009-08-17
4021 2009-08-18 8,729,557,037 21,828,910 11.48 76,020,251,269 33,783,385,733 3.870 2009-08-14
4022 2009-08-17 8,707,728,127 -92,596,400 11.45 76,020,251,269 33,524,753,289 3.850 2009-08-13
4023 2009-08-14 8,800,324,527 39,062,289 11.58 76,020,251,269 32,737,207,240 3.720 2009-08-12
4024 2009-08-13 8,761,262,238 -10,524,600 11.52 76,020,251,269 33,205,183,882 3.790 2009-08-11
4025 2009-08-12 8,771,786,838 -13,463,800 11.54 76,020,251,269 32,806,482,774 3.740 2009-08-10
4026 2009-08-11 8,785,250,638 -28,249,290 11.56 76,020,251,269 31,978,312,322 3.640 2009-08-07
4027 2009-08-10 8,813,499,928 -24,772,493 11.59 76,020,251,269 32,962,489,731 3.740 2009-08-06
4028 2009-08-07 8,838,272,421 -45,490,861 11.63 76,020,251,269 32,524,842,509 3.680 2009-08-05
4029 2009-08-06 8,883,763,282 -13,799,107 11.69 76,020,251,269 33,669,462,839 3.790 2009-08-04
4030 2009-08-05 8,897,562,389 1,450,962 11.70 76,020,251,269 34,700,493,317 3.900 2009-08-03
4031 2009-08-04 8,896,111,427 -71,835,710 11.70 76,020,251,269 34,338,990,108 3.860 2009-07-31
4032 2009-08-03 8,967,947,137 -15,912,000 11.80 76,020,251,269 34,436,917,006 3.840 2009-07-30
4033 2009-07-31 8,983,859,137 -28,505,712 11.82 76,020,251,269 34,767,534,860 3.870 2009-07-29
4034 2009-07-30 9,012,364,849 13,013,000 11.86 76,020,251,269 35,779,088,451 3.970 2009-07-28
4035 2009-07-29 8,999,351,849 26,179,200 11.84 76,020,251,269 35,187,465,730 3.910 2009-07-27
4036 2009-07-28 8,973,172,649 71,866,480 11.80 76,020,251,269 34,456,982,972 3.840 2009-07-24
4037 2009-07-27 8,901,306,169 42,331,200 11.71 76,020,251,269 33,735,950,381 3.790 2009-07-23
4038 2009-07-24 8,858,974,969 -13,264,600 11.65 76,020,251,269 32,778,207,385 3.700 2009-07-22
4039 2009-07-23 8,872,239,569 -1,920,000 11.67 76,020,251,269 33,093,453,592 3.730 2009-07-21
4040 2009-07-22 8,874,159,569 18,550,127 11.67 76,020,251,269 33,366,839,979 3.760 2009-07-20
4041 2009-07-21 8,855,609,442 -188,389,200 11.65 76,020,251,269 32,500,086,652 3.670 2009-07-17
4042 2009-07-20 9,043,998,642 20,068,200 11.90 76,020,251,269 32,015,755,193 3.540 2009-07-16
4043 2009-07-17 9,023,930,442 -6,525,000 11.87 76,020,251,269 32,305,670,982 3.580 2009-07-15
4044 2009-07-16 9,030,455,442 29,661,840 11.88 76,020,251,269 32,148,421,374 3.560 2009-07-14
4045 2009-07-15 9,000,793,602 59,140,600 11.84 76,020,251,269 30,782,714,119 3.420 2009-07-13
4046 2009-07-14 8,941,653,002 72,452,000 11.76 76,020,251,269 31,474,618,567 3.520 2009-07-10
4047 2009-07-13 8,869,201,002 -26,773,400 11.67 76,020,251,269 31,485,663,557 3.550 2009-07-09
4048 2009-07-10 8,895,974,402 -5,899,800 11.70 76,020,251,269 31,491,749,383 3.540 2009-07-08
4049 2009-07-09 8,901,874,202 403,359 11.71 76,020,251,269 31,690,672,159 3.560 2009-07-07
4050 2009-07-08 8,901,470,843 -41,299,100 11.71 76,020,251,269 32,134,309,743 3.610 2009-07-06
4051 2009-07-07 8,942,769,943 -20,632,430 11.76 76,020,251,269 33,088,248,789 3.700 2009-07-03
4052 2009-07-06 8,963,402,373 21,772,622 11.79 76,020,251,269 33,343,856,828 3.720 2009-07-02
4053 2009-07-03 8,941,629,751 45,727,209 11.76 76,020,251,269 32,994,613,781 3.690 2009-06-30
4054 2009-07-02 8,895,902,542 38,571,363 11.70 76,020,251,269 32,736,921,355 3.680 2009-06-29
4055 2009-06-30 8,857,331,179 39,400,861 11.65 76,020,251,269 32,417,832,115 3.660 2009-06-26
4056 2009-06-29 8,817,930,318 54,074,200 11.60 76,020,251,269 31,656,369,842 3.590 2009-06-25
4057 2009-06-26 8,763,856,118 50,139,600 11.53 76,020,251,269 30,322,942,168 3.460 2009-06-24
4058 2009-06-25 8,713,716,518 -31,940,243 11.46 76,020,251,269 29,713,773,326 3.410 2009-06-23
4059 2009-06-24 8,745,656,761 -18,942,537 11.50 76,020,251,269 31,134,538,069 3.560 2009-06-22
4060 2009-06-23 8,764,599,298 -129,098,258 11.53 76,020,251,269 30,588,451,550 3.490 2009-06-19
4061 2009-06-22 8,893,697,556 -24,912,800 11.70 76,020,251,269 31,216,878,422 3.510 2009-06-18
4062 2009-06-19 8,918,610,356 -10,541,979 11.73 76,020,251,269 33,533,974,939 3.760 2009-06-17
4063 2009-06-18 8,929,152,335 -22,537,000 11.75 76,020,251,269 33,305,738,210 3.730 2009-06-16
4064 2009-06-17 8,951,689,335 6,590,000 11.78 76,020,251,269 33,031,733,646 3.690 2009-06-15
4065 2009-06-16 8,945,099,335 8,695,060 11.77 76,020,251,269 33,275,769,526 3.720 2009-06-12
4066 2009-06-15 8,936,404,275 -6,121,200 11.76 76,020,251,269 33,690,244,117 3.770 2009-06-11
4067 2009-06-12 8,942,525,475 122,945,200 11.76 76,020,251,269 33,892,171,550 3.790 2009-06-10
4068 2009-06-11 8,819,580,275 -12,435,228 11.60 76,020,251,269 30,868,530,963 3.500 2009-06-09
4069 2009-06-10 8,832,015,503 -23,751,600 11.62 76,020,251,269 31,088,694,571 3.520 2009-06-08
4070 2009-06-09 8,855,767,103 42,109,400 11.65 76,020,251,269 31,526,530,887 3.560 2009-06-05
4071 2009-06-08 8,813,657,703 -11,682,060 11.59 76,020,251,269 30,495,255,652 3.460 2009-06-04
4072 2009-06-05 8,825,339,763 4,700,200 11.61 76,020,251,269 30,800,435,773 3.490 2009-06-03
4073 2009-06-04 8,820,639,563 -6,064,635 11.60 76,020,251,269 30,166,587,305 3.420 2009-06-02
4074 2009-06-03 8,826,704,198 22,672,984 11.61 76,020,251,269 30,805,197,651 3.490 2009-06-01
4075 2009-06-02 8,804,031,214 181,146,480 11.58 76,020,251,269 30,638,028,625 3.480 2009-05-29
4076 2009-06-01 8,622,884,734 151,671,088 11.34 76,020,251,269 27,851,917,691 3.230 2009-05-27
4077 2009-05-29 8,471,213,646 55,109,700 11.14 76,020,251,269 24,990,080,256 2.950 2009-05-26
4078 2009-05-27 8,416,103,946 95,110,000 11.07 76,020,251,269 24,659,184,562 2.930 2009-05-25
4079 2009-05-26 8,320,993,946 11,576,652 10.95 76,020,251,269 24,130,882,443 2.900 2009-05-22
4080 2009-05-25 8,309,417,294 -18,972,700 10.93 76,020,251,269 24,263,498,498 2.920 2009-05-21
4081 2009-05-22 8,328,389,994 70,526,635 10.96 76,020,251,269 24,652,034,382 2.960 2009-05-20
4082 2009-05-21 8,257,863,359 58,275,850 10.86 76,020,251,269 24,525,854,176 2.970 2009-05-19
4083 2009-05-20 8,199,587,509 -76,383,842 10.79 76,020,251,269 23,942,795,526 2.920 2009-05-18
4084 2009-05-19 8,275,971,351 -74,982,700 10.89 76,020,251,269 23,834,797,491 2.880 2009-05-15
4085 2009-05-18 8,350,954,051 -89,964,520 10.99 76,020,251,269 23,800,219,045 2.850 2009-05-14
4086 2009-05-15 8,440,918,571 36,271,600 11.10 76,020,251,269 24,563,073,042 2.910 2009-05-13
4087 2009-05-14 8,404,646,971 -880,900 11.06 76,020,251,269 24,625,615,625 2.930 2009-05-12
4088 2009-05-13 8,405,527,871 20,949,500 11.06 76,020,251,269 24,207,920,268 2.880 2009-05-11
4089 2009-05-12 8,384,578,371 87,190,466 11.03 76,020,251,269 24,734,506,194 2.950 2009-05-08
4090 2009-05-11 8,297,387,905 43,199,180 10.91 76,020,251,269 25,224,059,231 3.040 2009-05-07
4091 2009-05-08 8,254,188,725 110,147,277 10.86 76,020,251,269 24,432,398,626 2.960 2009-05-06
4092 2009-05-07 8,144,041,448 177,071,590 10.71 76,020,251,269 23,943,481,857 2.940 2009-05-05
4093 2009-05-06 7,966,969,858 4,587,892 10.48 76,020,251,269 23,821,239,875 2.990 2009-05-04
4094 2009-05-05 7,962,381,966 67,396,625 10.47 76,020,251,269 23,090,907,701 2.900 2009-04-30
4095 2009-05-04 7,894,985,341 105,549,248 10.39 76,020,251,269 22,342,808,515 2.830 2009-04-29
4096 2009-04-30 7,789,436,093 65,055,715 10.25 76,020,251,269 21,498,843,617 2.760 2009-04-28
4097 2009-04-29 7,724,380,378 18,230,216 10.16 76,020,251,269 21,319,289,843 2.760 2009-04-27
4098 2009-04-28 7,706,150,162 -8,568,860 10.14 76,020,251,269 22,193,712,467 2.880 2009-04-24
4099 2009-04-27 7,714,719,022 89,503,900 10.15 76,020,251,269 22,295,537,974 2.890 2009-04-23
4100 2009-04-24 7,625,215,122 10,495,600 10.03 76,020,251,269 21,503,106,644 2.820 2009-04-22
4101 2009-04-23 7,614,719,522 18,792,360 10.02 76,020,251,269 22,387,275,395 2.940 2009-04-21
4102 2009-04-22 7,595,927,162 38,510,870 9.99 76,020,251,269 22,407,985,128 2.950 2009-04-20
4103 2009-04-21 7,557,416,292 -187,479,863 9.94 76,020,251,269 21,236,339,781 2.810 2009-04-17
4104 2009-04-20 7,744,896,155 11,982,890 10.19 76,020,251,269 22,150,403,003 2.860 2009-04-16
4105 2009-04-17 7,732,913,265 92,364,401 10.17 76,020,251,269 22,580,106,734 2.920 2009-04-15
4106 2009-04-16 7,640,548,864 41,489,770 10.05 76,020,251,269 22,539,619,149 2.950 2009-04-14
4107 2009-04-15 7,599,059,094 113,733,405 10.00 76,020,251,269 21,429,346,645 2.820 2009-04-09
4108 2009-04-14 7,485,325,689 -16,812,501 9.85 76,020,251,269 20,210,379,360 2.700 2009-04-08
4109 2009-04-09 7,502,138,190 -132,470,984 9.87 76,020,251,269 20,480,837,259 2.730 2009-04-07
4110 2009-04-08 7,634,609,174 -54,675,788 10.04 76,020,251,269 20,460,752,586 2.680 2009-04-06
4111 2009-04-07 7,689,284,962 -100,116,697 10.11 76,020,251,269 20,145,926,600 2.620 2009-04-03
4112 2009-04-06 7,789,401,659 -225,954,635 10.25 76,020,251,269 20,797,702,430 2.670 2009-04-02
4113 2009-04-03 8,015,356,294 -26,791,172 10.54 76,020,251,269 20,599,465,676 2.570 2009-04-01
4114 2009-04-02 8,042,147,466 -78,440,408 10.58 76,020,251,269 20,668,318,988 2.570 2009-03-31
4115 2009-04-01 8,120,587,874 25,095,479 10.68 76,020,251,269 20,057,852,049 2.470 2009-03-30
4116 2009-03-31 8,095,492,395 114,892,310 10.65 76,020,251,269 21,372,099,923 2.640 2009-03-27
4117 2009-03-30 7,980,600,085 -106,123,039 10.50 76,020,251,269 20,829,366,222 2.610 2009-03-26
4118 2009-03-27 8,086,723,124 -116,090,700 10.64 76,020,251,269 19,569,869,960 2.420 2009-03-25
4119 2009-03-26 8,202,813,824 -51,833,820 10.79 76,020,251,269 19,522,696,901 2.380 2009-03-24
4120 2009-03-25 8,254,647,644 -3,447,500 10.86 76,020,251,269 19,233,329,011 2.330 2009-03-23
4121 2009-03-24 8,258,095,144 48,893,310 10.86 76,020,251,269 18,745,875,977 2.270 2009-03-20
4122 2009-03-23 8,209,201,834 44,036,064 10.80 76,020,251,269 19,455,808,347 2.370 2009-03-19
4123 2009-03-20 8,165,165,770 29,495,222 10.74 76,020,251,269 19,433,094,533 2.380 2009-03-18
4124 2009-03-19 8,135,670,548 -22,222,612 10.70 76,020,251,269 18,956,112,377 2.330 2009-03-17
4125 2009-03-18 8,157,893,160 -50,197,320 10.73 76,020,251,269 19,007,891,063 2.330 2009-03-16
4126 2009-03-17 8,208,090,480 7,672,232 10.80 76,020,251,269 18,632,365,390 2.270 2009-03-13
4127 2009-03-16 8,200,418,248 45,838,131 10.79 76,020,251,269 18,204,928,511 2.220 2009-03-12
4128 2009-03-13 8,154,580,117 -48,487,455 10.73 76,020,251,269 17,940,076,257 2.200 2009-03-11
4129 2009-03-12 8,203,067,572 43,388,862 10.79 76,020,251,269 17,964,717,983 2.190 2009-03-10
4130 2009-03-11 8,159,678,710 -14,101,294 10.73 76,020,251,269 17,706,502,801 2.170 2009-03-09
4131 2009-03-10 8,173,780,004 329,713,876 10.75 76,020,251,269 18,064,053,809 2.210 2009-03-06
4132 2009-03-09 7,844,066,128 24,376,400 10.32 76,020,251,269 17,100,064,159 2.180 2009-03-05
4133 2009-03-06 7,819,689,728 -70,803,628 10.29 76,020,251,269 16,890,529,812 2.160 2009-03-04
4134 2009-03-05 7,890,493,356 -33,173,898 10.38 76,020,251,269 16,491,131,114 2.090 2009-03-03
4135 2009-03-04 7,923,667,254 -10,212,070 10.42 76,020,251,269 16,560,464,561 2.090 2009-03-02
4136 2009-03-03 7,933,879,324 166,168,998 10.44 76,020,251,269 17,216,518,133 2.170 2009-02-27
4137 2009-03-02 7,767,710,326 25,394,663 10.22 76,020,251,269 16,467,545,891 2.120 2009-02-26
4138 2009-02-27 7,742,315,663 -50,985,936 10.18 76,020,251,269 16,491,132,362 2.130 2009-02-25
4139 2009-02-26 7,793,301,599 -20,876,826 10.25 76,020,251,269 16,288,000,342 2.090 2009-02-24
4140 2009-02-25 7,814,178,425 -147,008,227 10.28 76,020,251,269 16,800,483,614 2.150 2009-02-23
4141 2009-02-24 7,961,186,652 34,101,304 10.47 76,020,251,269 16,798,103,836 2.110 2009-02-20
4142 2009-02-23 7,927,085,348 -92,575,934 10.43 76,020,251,269 17,122,504,352 2.160 2009-02-19
4143 2009-02-20 8,019,661,282 -151,899,595 10.55 76,020,251,269 17,162,075,143 2.140 2009-02-18
4144 2009-02-19 8,171,560,877 -31,804,975 10.75 76,020,251,269 16,996,846,624 2.080 2009-02-17
4145 2009-02-18 8,203,365,852 -131,458,300 10.79 76,020,251,269 17,883,337,557 2.180 2009-02-16
4146 2009-02-17 8,334,824,152 28,801,881 10.96 76,020,251,269 18,003,220,168 2.160 2009-02-13
4147 2009-02-16 8,306,022,271 9,140,473 10.93 76,020,251,269 17,525,706,992 2.110 2009-02-12
4148 2009-02-13 8,296,881,798 33,330,000 10.91 76,020,251,269 17,506,420,594 2.110 2009-02-11
4149 2009-02-12 8,263,551,798 85,584,189 10.87 76,020,251,269 18,014,542,920 2.180 2009-02-10
4150 2009-02-11 8,177,967,609 71,633,077 10.76 76,020,251,269 17,664,410,035 2.160 2009-02-09
4151 2009-02-10 8,106,334,532 -32,014,368 10.66 76,020,251,269 17,671,809,280 2.180 2009-02-06
4152 2009-02-09 8,138,348,900 44,527,947 10.71 76,020,251,269 17,416,066,646 2.140 2009-02-05
4153 2009-02-06 8,093,820,953 -7,556,773 10.65 76,020,251,269 16,673,271,163 2.060 2009-02-04
4154 2009-02-05 8,101,377,726 1,793,575,249 10.66 76,020,251,269 16,283,769,229 2.010 2009-02-03
4155 2009-02-04 6,307,802,477 692,642,877 8.30 76,020,251,269 12,552,526,929 1.990 2009-02-02
4156 2009-02-03 5,615,159,600 259,750,128 7.39 76,020,251,269 11,623,380,372 2.070 2009-01-30
4157 2009-02-02 5,355,409,472 52,683,273 7.04 76,020,251,269 10,817,927,133 2.020 2009-01-29
4158 2009-01-30 5,302,726,199 -8,730,511 6.98 76,020,251,269 10,181,234,302 1.920 2009-01-23
4159 2009-01-29 5,311,456,710 58,790,800 6.99 76,020,251,269 10,251,111,450 1.930 2009-01-22
4160 2009-01-23 5,252,665,910 -6,272,177 6.91 76,020,251,269 9,927,538,570 1.890 2009-01-21
4161 2009-01-22 5,258,938,087 29,531,000 6.92 76,020,251,269 9,834,214,223 1.870 2009-01-20
4162 2009-01-21 5,229,407,087 360,565,849 6.88 76,020,251,269 10,458,814,174 2.000 2009-01-19
4163 2009-01-20 4,868,841,238 209,715,800 6.40 76,020,251,269 9,932,436,126 2.040 2009-01-16
4164 2009-01-19 4,659,125,438 168,872,874 6.13 76,020,251,269 9,085,294,604 1.950 2009-01-15
4165 2009-01-16 4,490,252,564 826,108,962 5.91 76,020,251,269 8,531,479,872 1.900 2009-01-14
4166 2009-01-15 3,664,143,602 75,435,108 4.82 76,020,251,269 6,778,665,664 1.850 2009-01-13
4167 2009-01-14 3,588,708,494 101,421,329 4.72 76,020,251,269 6,603,223,629 1.840 2009-01-12
4168 2009-01-13 3,487,287,165 73,102,278 4.59 76,020,251,269 6,835,082,843 1.960 2009-01-09
4169 2009-01-12 3,414,184,887 -42,280,340 4.49 76,020,251,269 6,691,802,379 1.960 2009-01-08
4170 2009-01-09 3,456,465,227 228,055,304 4.55 76,020,251,269 7,396,835,586 2.140 2009-01-07
4171 2009-01-08 3,228,409,923 55,442,436 4.25 76,020,251,269 7,134,785,930 2.210 2009-01-06
4172 2009-01-07 3,172,967,487 -2,475,060 4.17 76,020,251,269 7,012,258,146 2.210 2009-01-05
4173 2009-01-06 3,175,442,547 1,765,111 4.18 76,020,251,269 6,890,710,327 2.170 2009-01-02
4174 2009-01-05 3,173,677,436 7,717,689 4.17 76,020,251,269 6,950,353,585 2.190 2008-12-30
4175 2009-01-02 3,165,959,747 -34,488,815 4.16 76,020,251,269 7,028,430,638 2.220 2008-12-29
4176 2008-12-30 3,200,448,562 21,715,000 4.21 76,020,251,269 7,040,986,836 2.200 2008-12-23
4177 2008-12-29 3,178,733,562 13,137,535 4.18 76,020,251,269 7,215,725,186 2.270 2008-12-22
4178 2008-12-23 3,165,596,027 -27,578,770 4.16 76,020,251,269 7,344,182,783 2.320 2008-12-19
4179 2008-12-22 3,193,174,797 10,090,600 4.20 76,020,251,269 7,599,756,017 2.380 2008-12-18
4180 2008-12-19 3,183,084,197 45,975,000 4.19 76,020,251,269 7,703,063,757 2.420 2008-12-17
4181 2008-12-18 3,137,109,197 13,372,078 4.13 76,020,251,269 7,403,577,705 2.360 2008-12-16
4182 2008-12-17 3,123,737,119 5,137,570 4.11 76,020,251,269 7,465,731,714 2.390 2008-12-15
4183 2008-12-16 3,118,599,549 -4,946,000 4.10 76,020,251,269 7,453,452,922 2.390 2008-12-12
4184 2008-12-15 3,123,545,549 -10,824,452 4.11 76,020,251,269 7,871,334,783 2.520 2008-12-11
4185 2008-12-12 3,134,370,001 8,563,950 4.12 76,020,251,269 8,149,362,003 2.600 2008-12-10
4186 2008-12-11 3,125,806,051 15,746,425 4.11 76,020,251,269 7,783,257,067 2.490 2008-12-09
4187 2008-12-10 3,110,059,626 -47,324,500 4.09 76,020,251,269 8,023,953,835 2.580 2008-12-08
4188 2008-12-09 3,157,384,126 527,437 4.15 76,020,251,269 7,419,852,696 2.350 2008-12-05
4189 2008-12-08 3,156,856,689 -5,226,297 4.15 76,020,251,269 7,197,633,251 2.280 2008-12-04
4190 2008-12-05 3,162,082,986 -7,235,400 4.16 76,020,251,269 7,399,274,187 2.340 2008-12-03
4191 2008-12-04 3,169,318,386 -25,169,700 4.17 76,020,251,269 7,416,205,023 2.340 2008-12-02
4192 2008-12-03 3,194,488,086 8,434,843 4.20 76,020,251,269 8,050,109,977 2.520 2008-12-01
4193 2008-12-02 3,186,053,243 35,542,743 4.19 76,020,251,269 7,805,830,445 2.450 2008-11-28
4194 2008-12-01 3,150,510,500 35,217,109 4.14 76,020,251,269 7,403,699,675 2.350 2008-11-27
4195 2008-11-28 3,115,293,391 20,981,171 4.10 76,020,251,269 7,165,174,799 2.300 2008-11-26
4196 2008-11-27 3,094,312,220 10,587,000 4.07 76,020,251,269 6,900,316,251 2.230 2008-11-25
4197 2008-11-26 3,083,725,220 -378,700 4.06 76,020,251,269 6,753,358,232 2.190 2008-11-24
4198 2008-11-25 3,084,103,920 -82,706,400 4.06 76,020,251,269 6,599,982,389 2.140 2008-11-21
4199 2008-11-24 3,166,810,320 85,116,912 4.17 76,020,251,269 6,396,956,846 2.020 2008-11-20
4200 2008-11-21 3,081,693,408 23,082,000 4.05 76,020,251,269 6,379,105,355 2.070 2008-11-19
4201 2008-11-20 3,058,611,408 362,000 4.02 76,020,251,269 6,453,670,071 2.110 2008-11-18
4202 2008-11-19 3,058,249,408 26,389,564 4.02 76,020,251,269 6,605,818,721 2.160 2008-11-17
4203 2008-11-18 3,031,859,844 19,680,000 3.99 76,020,251,269 6,488,180,066 2.140 2008-11-14
4204 2008-11-17 3,012,179,844 19,727,878 3.96 76,020,251,269 6,265,334,076 2.080 2008-11-13
4205 2008-11-14 2,992,451,966 10,543,744 3.94 76,020,251,269 6,523,545,286 2.180 2008-11-12
4206 2008-11-13 2,981,908,222 37,264,960 3.92 76,020,251,269 6,560,198,088 2.200 2008-11-11
4207 2008-11-12 2,944,643,262 15,491,970 3.87 76,020,251,269 6,625,447,340 2.250 2008-11-10
4208 2008-11-11 2,929,151,292 13,451,776 3.85 76,020,251,269 6,239,092,252 2.130 2008-11-07
4209 2008-11-10 2,915,699,516 44,986,084 3.84 76,020,251,269 6,297,910,955 2.160 2008-11-06
4210 2008-11-07 2,870,713,432 -1,063,976 3.78 76,020,251,269 6,746,176,565 2.350 2008-11-05
4211 2008-11-06 2,871,777,408 6,173,237 3.78 76,020,251,269 6,432,781,394 2.240 2008-11-04
4212 2008-11-05 2,865,604,171 43,785,200 3.77 76,020,251,269 6,332,985,218 2.210 2008-11-03
4213 2008-11-04 2,821,818,971 -7,151,499 3.71 76,020,251,269 6,236,219,926 2.210 2008-10-31
4214 2008-11-03 2,828,970,470 -40,100,942 3.72 76,020,251,269 6,506,632,081 2.300 2008-10-30
4215 2008-10-31 2,869,071,412 28,707,503 3.77 76,020,251,269 5,795,524,252 2.020 2008-10-29
4216 2008-10-30 2,840,363,909 -26,910,098 3.74 76,020,251,269 5,936,360,570 2.090 2008-10-28
4217 2008-10-29 2,867,274,007 -24,763,074 3.77 76,020,251,269 4,903,038,552 1.710 2008-10-27
4218 2008-10-28 2,892,037,081 10,678,000 3.80 76,020,251,269 5,812,994,533 2.010 2008-10-24
4219 2008-10-27 2,881,359,081 -26,283,484 3.79 76,020,251,269 6,396,617,160 2.220 2008-10-23
4220 2008-10-24 2,907,642,565 30,727,663 3.82 76,020,251,269 6,629,425,048 2.280 2008-10-22
4221 2008-10-23 2,876,914,902 28,435,420 3.78 76,020,251,269 6,962,134,063 2.420 2008-10-21
4222 2008-10-22 2,848,479,482 61,376,916 3.75 76,020,251,269 7,206,653,089 2.530 2008-10-20
4223 2008-10-21 2,787,102,566 -145,855,400 3.67 76,020,251,269 6,633,304,107 2.380 2008-10-17
4224 2008-10-20 2,932,957,966 11,150,784 3.86 76,020,251,269 7,567,031,552 2.580 2008-10-16
4225 2008-10-17 2,921,807,182 19,259,466 3.84 76,020,251,269 8,122,623,966 2.780 2008-10-15
4226 2008-10-16 2,902,547,716 -774,805 3.82 76,020,251,269 8,562,515,762 2.950 2008-10-14
4227 2008-10-15 2,903,322,521 80,360,505 3.82 76,020,251,269 8,303,502,410 2.860 2008-10-13
4228 2008-10-14 2,822,962,016 40,176,117 3.71 76,020,251,269 7,198,553,141 2.550 2008-10-10
4229 2008-10-13 2,782,785,899 54,697,146 3.66 76,020,251,269 7,597,005,504 2.730 2008-10-09
4230 2008-10-10 2,728,088,753 -35,066,922 3.59 76,020,251,269 7,065,749,870 2.590 2008-10-08
4231 2008-10-09 2,763,155,675 -4,692,041 3.63 76,020,251,269 7,653,941,220 2.770 2008-10-06
4232 2008-10-08 2,767,847,716 16,896,796 3.64 76,020,251,269 8,026,758,376 2.900 2008-10-03
4233 2008-10-06 2,750,950,920 -27,872,157 3.62 76,020,251,269 8,417,909,815 3.060 2008-10-02
4234 2008-10-03 2,778,823,077 11,740,079 3.66 76,020,251,269 8,197,528,077 2.950 2008-09-30
4235 2008-10-02 2,767,082,998 73,078,780 3.64 76,020,251,269 8,162,894,844 2.950 2008-09-29
4236 2008-09-30 2,694,004,218 18,235,506 3.54 76,020,251,269 8,297,532,991 3.080 2008-09-26
4237 2008-09-29 2,675,768,712 31,333,681 3.52 76,020,251,269 8,321,640,694 3.110 2008-09-25
4238 2008-09-26 2,644,435,031 56,227,069 3.48 76,020,251,269 8,356,414,698 3.160 2008-09-24
4239 2008-09-25 2,588,207,962 -18,594,288 3.40 76,020,251,269 8,230,501,319 3.180 2008-09-23
4240 2008-09-24 2,606,802,250 39,645,893 3.43 76,020,251,269 8,680,651,493 3.330 2008-09-22
4241 2008-09-23 2,567,156,357 -35,569,169 3.38 76,020,251,269 8,625,645,360 3.360 2008-09-19
4242 2008-09-22 2,602,725,526 -79,686,804 3.42 76,020,251,269 7,495,849,515 2.880 2008-09-18
4243 2008-09-19 2,682,412,330 34,260,929 3.53 76,020,251,269 7,778,995,757 2.900 2008-09-17
4244 2008-09-18 2,648,151,401 -10,120,145 3.48 76,020,251,269 8,050,380,259 3.040 2008-09-16
4245 2008-09-17 2,658,271,546 -16,581,603 3.50 76,020,251,269 8,825,461,533 3.320 2008-09-12
4246 2008-09-16 2,674,853,149 31,312,141 3.52 76,020,251,269 9,067,752,175 3.390 2008-09-11
4247 2008-09-12 2,643,541,008 41,396,173 3.48 76,020,251,269 9,067,345,657 3.430 2008-09-10
4248 2008-09-11 2,602,144,835 -50,164,000 3.42 76,020,251,269 9,133,528,371 3.510 2008-09-09
4249 2008-09-10 2,652,308,835 62,374,835 3.49 76,020,251,269 9,230,034,746 3.480 2008-09-08
4250 2008-09-09 2,589,934,000 59,303,182 3.41 76,020,251,269 8,546,782,200 3.300 2008-09-05
4251 2008-09-08 2,530,630,818 32,327,168 3.33 76,020,251,269 8,376,388,008 3.310 2008-09-04
4252 2008-09-05 2,498,303,650 -30,586,577 3.29 76,020,251,269 8,194,435,972 3.280 2008-09-03
4253 2008-09-04 2,528,890,227 -26,169,600 3.33 76,020,251,269 8,421,204,456 3.330 2008-09-02
4254 2008-09-03 2,555,059,827 -49,032,627 3.36 76,020,251,269 8,508,349,224 3.330 2008-09-01
4255 2008-09-02 2,604,092,454 16,681,144 3.43 76,020,251,269 8,827,873,419 3.390 2008-08-29
4256 2008-09-01 2,587,411,310 16,655,346 3.40 76,020,251,269 8,590,205,549 3.320 2008-08-28
4257 2008-08-29 2,570,755,964 -77,104,776 3.38 76,020,251,269 8,663,447,599 3.370 2008-08-27
4258 2008-08-28 2,647,860,740 -34,096,355 3.48 76,020,251,269 8,737,940,442 3.300 2008-08-26
4259 2008-08-27 2,681,957,095 53,592,098 3.53 76,020,251,269 8,877,277,984 3.310 2008-08-25
4260 2008-08-26 2,628,364,997 4,458,151 3.46 76,020,251,269 8,437,051,640 3.210 2008-08-21
4261 2008-08-25 2,623,906,846 6,523,400 3.45 76,020,251,269 8,606,414,455 3.280 2008-08-20
4262 2008-08-21 2,617,383,446 -15,520,957 3.44 76,020,251,269 8,427,974,696 3.220 2008-08-19
4263 2008-08-20 2,632,904,403 3,074,853 3.46 76,020,251,269 8,714,913,574 3.310 2008-08-18
4264 2008-08-19 2,629,829,550 -10,250,971 3.46 76,020,251,269 8,757,332,402 3.330 2008-08-15
4265 2008-08-18 2,640,080,521 13,907,716 3.47 76,020,251,269 8,817,868,940 3.340 2008-08-14
4266 2008-08-15 2,626,172,805 13,061,758 3.45 76,020,251,269 8,771,417,169 3.340 2008-08-13
4267 2008-08-14 2,613,111,047 6,408,275 3.44 76,020,251,269 8,962,970,891 3.430 2008-08-12
4268 2008-08-13 2,606,702,772 15,766,792 3.43 76,020,251,269 9,045,258,619 3.470 2008-08-11
4269 2008-08-12 2,590,935,980 24,303,616 3.41 76,020,251,269 9,016,457,210 3.480 2008-08-08
4270 2008-08-11 2,566,632,364 22,756,325 3.38 76,020,251,269 9,034,545,921 3.520 2008-08-07
4271 2008-08-08 2,543,876,039 -2,302,200 3.35 76,020,251,269 8,903,566,137 3.500 2008-08-05
4272 2008-08-07 2,546,178,239 -9,459,676 3.35 76,020,251,269 9,038,932,748 3.550 2008-08-04
4273 2008-08-05 2,555,637,915 15,060,785 3.36 76,020,251,269 9,225,852,873 3.610 2008-08-01
4274 2008-08-04 2,540,577,130 61,138,234 3.34 76,020,251,269 9,095,266,125 3.580 2008-07-31
4275 2008-08-01 2,479,438,896 4,629,695 3.26 76,020,251,269 8,876,391,248 3.580 2008-07-30
4276 2008-07-31 2,474,809,201 9,202,277 3.26 76,020,251,269 8,612,336,019 3.480 2008-07-29
4277 2008-07-30 2,465,606,924 8,289,363 3.24 76,020,251,269 8,777,560,649 3.560 2008-07-28
4278 2008-07-29 2,457,317,561 84,311,042 3.23 76,020,251,269 8,723,477,342 3.550 2008-07-25
4279 2008-07-28 2,373,006,519 45,379,000 3.12 76,020,251,269 8,471,633,273 3.570 2008-07-24
4280 2008-07-25 2,327,627,519 -5,784,000 3.06 76,020,251,269 8,332,906,518 3.580 2008-07-23
4281 2008-07-24 2,333,411,519 7,411,275 3.07 76,020,251,269 8,096,937,971 3.470 2008-07-22
4282 2008-07-23 2,326,000,244 10,188,520 3.06 76,020,251,269 8,024,700,842 3.450 2008-07-21
4283 2008-07-22 2,315,811,724 17,938,009 3.05 76,020,251,269 7,850,601,744 3.390 2008-07-18
4284 2008-07-21 2,297,873,715 67,365,408 3.02 76,020,251,269 7,674,898,208 3.340 2008-07-17
4285 2008-07-18 2,230,508,307 -41,538,938 2.93 76,020,251,269 7,382,982,496 3.310 2008-07-16
4286 2008-07-17 2,272,047,245 59,538,264 2.99 76,020,251,269 7,611,358,271 3.350 2008-07-15
4287 2008-07-16 2,212,508,981 -30,418,760 2.91 76,020,251,269 7,743,781,434 3.500 2008-07-14
4288 2008-07-15 2,242,927,741 -32,187,500 2.95 76,020,251,269 7,895,105,648 3.520 2008-07-11
4289 2008-07-14 2,275,115,241 8,363,832 2.99 76,020,251,269 7,917,401,039 3.480 2008-07-10
4290 2008-07-11 2,266,751,409 40,286,820 2.98 76,020,251,269 7,797,624,847 3.440 2008-07-09
4291 2008-07-10 2,226,464,589 -97,177,920 2.93 76,020,251,269 7,369,597,790 3.310 2008-07-08
4292 2008-07-09 2,323,642,509 25,204,547 3.06 76,020,251,269 7,970,093,806 3.430 2008-07-07
4293 2008-07-08 2,298,437,962 -89,438,326 3.02 76,020,251,269 7,676,782,793 3.340 2008-07-04
4294 2008-07-07 2,387,876,288 -69,808,289 3.14 76,020,251,269 8,023,264,328 3.360 2008-07-03
4295 2008-07-04 2,457,684,577 83,039,358 3.23 76,020,251,269 8,454,434,945 3.440 2008-07-02
4296 2008-07-03 2,374,645,219 12,838,067 3.12 76,020,251,269 8,240,018,910 3.470 2008-06-30
4297 2008-07-02 2,361,807,152 4,943,661 3.11 76,020,251,269 8,124,616,603 3.440 2008-06-27
4298 2008-06-30 2,356,863,491 -18,624,686 3.10 76,020,251,269 8,272,590,853 3.510 2008-06-26
4299 2008-06-27 2,375,488,177 -13,913,303 3.12 76,020,251,269 8,361,718,383 3.520 2008-06-25
4300 2008-06-26 2,389,401,480 -30,215,136 3.14 76,020,251,269 8,362,905,180 3.500 2008-06-24
4301 2008-06-25 2,419,616,616 1,888,190 3.18 76,020,251,269 8,662,227,485 3.580 2008-06-23
4302 2008-06-24 2,417,728,426 -35,433,137 3.18 76,020,251,269 8,752,176,902 3.620 2008-06-20
4303 2008-06-23 2,453,161,563 -15,146,576 3.23 76,020,251,269 8,954,039,705 3.650 2008-06-19
4304 2008-06-20 2,468,308,139 -8,296,646 3.25 76,020,251,269 9,478,303,254 3.840 2008-06-18
4305 2008-06-19 2,476,604,785 19,125,000 3.26 76,020,251,269 9,411,098,183 3.800 2008-06-17
4306 2008-06-18 2,457,479,785 -14,127,898 3.23 76,020,251,269 9,289,273,587 3.780 2008-06-16
4307 2008-06-17 2,471,607,683 -18,843,073 3.25 76,020,251,269 9,169,664,504 3.710 2008-06-13
4308 2008-06-16 2,490,450,756 -35,556,348 3.28 76,020,251,269 9,314,285,827 3.740 2008-06-12
4309 2008-06-13 2,526,007,104 -46,476,275 3.32 76,020,251,269 9,573,566,924 3.790 2008-06-11
4310 2008-06-12 2,572,483,379 10,053,168 3.38 76,020,251,269 9,749,712,006 3.790 2008-06-10
4311 2008-06-11 2,562,430,211 9,833,000 3.37 76,020,251,269 10,044,726,427 3.920 2008-06-06
4312 2008-06-10 2,552,597,211 -36,261,804 3.36 76,020,251,269 9,955,129,123 3.900 2008-06-05
4313 2008-06-06 2,588,859,015 2,795,700 3.41 76,020,251,269 10,018,884,388 3.870 2008-06-04
4314 2008-06-05 2,586,063,315 -97,601,380 3.40 76,020,251,269 10,085,646,929 3.900 2008-06-03
4315 2008-06-04 2,683,664,695 54,864,500 3.53 76,020,251,269 10,734,658,780 4.000 2008-06-02
4316 2008-06-03 2,628,800,195 -13,792,000 3.46 76,020,251,269 10,462,624,776 3.980 2008-05-30
4317 2008-06-02 2,642,592,195 4,441,100 3.48 76,020,251,269 10,358,961,404 3.920 2008-05-29
4318 2008-05-30 2,638,151,095 -266,733,320 3.47 76,020,251,269 10,209,644,738 3.870 2008-05-28
4319 2008-05-29 2,904,884,415 3,568,700 3.82 76,020,251,269 11,241,902,686 3.870 2008-05-27
4320 2008-05-28 2,901,315,715 -30,227,373 3.82 76,020,251,269 11,170,065,503 3.850 2008-05-26
4321 2008-05-27 2,931,543,088 -15,274,080 3.86 76,020,251,269 11,520,964,336 3.930 2008-05-23
4322 2008-05-26 2,946,817,168 -8,327,882 3.88 76,020,251,269 11,698,864,157 3.970 2008-05-22
4323 2008-05-23 2,955,145,050 -22,274,000 3.89 76,020,251,269 11,909,234,552 4.030 2008-05-21
4324 2008-05-22 2,977,419,050 14,376,000 3.92 76,020,251,269 11,939,450,391 4.010 2008-05-20
4325 2008-05-21 2,963,043,050 38,357,340 3.90 76,020,251,269 12,059,585,214 4.070 2008-05-19
4326 2008-05-20 2,924,685,710 217,496,058 3.85 76,020,251,269 11,932,717,697 4.080 2008-05-16
4327 2008-05-19 2,707,189,652 19,254,240 3.56 76,020,251,269 10,991,189,987 4.060 2008-05-15
4328 2008-05-16 2,687,935,412 18,266,400 3.54 76,020,251,269 10,805,500,356 4.020 2008-05-14
4329 2008-05-15 2,669,669,012 -97,058,500 3.51 76,020,251,269 10,651,979,358 3.990 2008-05-13
4330 2008-05-14 2,766,727,512 137,976,515 3.64 76,020,251,269 10,734,902,747 3.880 2008-05-09
4331 2008-05-13 2,628,750,997 16,264,688 3.46 76,020,251,269 10,357,278,928 3.940 2008-05-08
4332 2008-05-09 2,612,486,309 31,357,611 3.44 76,020,251,269 10,319,320,921 3.950 2008-05-07
4333 2008-05-08 2,581,128,698 18,726,370 3.40 76,020,251,269 10,401,948,653 4.030 2008-05-06
4334 2008-05-07 2,562,402,328 -11,566,763 3.37 76,020,251,269 10,403,353,452 4.060 2008-05-05
4335 2008-05-06 2,573,969,091 -28,501,488 3.39 76,020,251,269 10,450,314,509 4.060 2008-05-02
4336 2008-05-05 2,602,470,579 17,589,095 3.42 76,020,251,269 10,357,832,904 3.980 2008-04-30
4337 2008-05-02 2,584,881,484 -252,100,110 3.40 76,020,251,269 10,184,433,047 3.940 2008-04-29
4338 2008-04-30 2,836,981,594 357,940,350 3.73 76,020,251,269 11,035,858,401 3.890 2008-04-28
4339 2008-04-29 2,479,041,244 -4,704,906 3.26 76,020,251,269 9,593,889,614 3.870 2008-04-25
4340 2008-04-28 2,483,746,150 25,410,955 3.27 76,020,251,269 9,587,260,139 3.860 2008-04-24
4341 2008-04-25 2,458,335,195 7,764,600 3.23 76,020,251,269 9,415,423,797 3.830 2008-04-23
4342 2008-04-24 2,450,570,595 -106,381,000 3.22 76,020,251,269 9,263,156,849 3.780 2008-04-22
4343 2008-04-23 2,556,951,595 7,545,509 3.36 76,020,251,269 9,588,568,481 3.750 2008-04-21
4344 2008-04-22 2,549,406,086 -47,211,420 3.35 76,020,251,269 9,407,308,457 3.690 2008-04-18
4345 2008-04-21 2,596,617,506 8,763,000 3.42 76,020,251,269 9,711,349,472 3.740 2008-04-17
4346 2008-04-18 2,587,854,506 15,336,000 3.40 76,020,251,269 9,575,061,672 3.700 2008-04-16
4347 2008-04-17 2,572,518,506 -21,418,175 3.38 76,020,251,269 9,492,593,287 3.690 2008-04-15
4348 2008-04-16 2,593,936,681 -263,000 3.41 76,020,251,269 9,493,808,252 3.660 2008-04-14
4349 2008-04-15 2,594,199,681 -146,385 3.41 76,020,251,269 9,780,132,797 3.770 2008-04-11
4350 2008-04-14 2,594,346,066 10,876,700 3.41 76,020,251,269 9,495,306,602 3.660 2008-04-10
4351 2008-04-11 2,583,469,366 -2,204,175 3.40 76,020,251,269 9,222,985,637 3.570 2008-04-09
4352 2008-04-10 2,585,673,541 -33,613,000 3.40 76,020,251,269 9,230,854,541 3.570 2008-04-08
4353 2008-04-09 2,619,286,541 25,752,420 3.45 76,020,251,269 9,403,238,682 3.590 2008-04-07
4354 2008-04-08 2,593,534,121 -46,138,175 3.41 76,020,251,269 9,258,916,812 3.570 2008-04-03
4355 2008-04-07 2,639,672,296 11,001,921 3.47 76,020,251,269 9,318,043,205 3.530 2008-04-02
4356 2008-04-03 2,628,670,375 10,627,378 3.46 76,020,251,269 8,937,479,275 3.400 2008-04-01
4357 2008-04-02 2,618,042,997 -22,573,000 3.44 76,020,251,269 8,691,902,750 3.320 2008-03-31
4358 2008-04-01 2,640,615,997 21,827,802 3.47 76,020,251,269 8,978,094,390 3.400 2008-03-28
4359 2008-03-31 2,618,788,195 -1,630,700 3.44 76,020,251,269 8,746,752,571 3.340 2008-03-27
4360 2008-03-28 2,620,418,895 27,142,260 3.45 76,020,251,269 8,647,382,354 3.300 2008-03-26
4361 2008-03-27 2,593,276,635 44,901,800 3.41 76,020,251,269 8,402,216,297 3.240 2008-03-25
4362 2008-03-26 2,548,374,835 17,795,490 3.35 76,020,251,269 7,696,092,002 3.020 2008-03-20
4363 2008-03-25 2,530,579,345 36,022,385 3.33 76,020,251,269 7,920,713,350 3.130 2008-03-19
4364 2008-03-20 2,494,556,960 -28,692,920 3.28 76,020,251,269 7,508,616,450 3.010 2008-03-18
4365 2008-03-19 2,523,249,880 4,898,182 3.32 76,020,251,269 7,468,819,645 2.960 2008-03-17
4366 2008-03-18 2,518,351,698 7,446,000 3.31 76,020,251,269 7,806,890,264 3.100 2008-03-14
4367 2008-03-17 2,510,905,698 -6,825,390 3.30 76,020,251,269 7,808,916,721 3.110 2008-03-13
4368 2008-03-14 2,517,731,088 8,321,000 3.31 76,020,251,269 8,182,626,036 3.250 2008-03-12
4369 2008-03-13 2,509,410,088 -23,863,300 3.30 76,020,251,269 7,929,735,878 3.160 2008-03-11
4370 2008-03-12 2,533,273,388 -2,501,740 3.33 76,020,251,269 7,979,811,172 3.150 2008-03-10
4371 2008-03-11 2,535,775,128 -15,430,012 3.34 76,020,251,269 7,962,333,902 3.140 2008-03-07
4372 2008-03-10 2,551,205,140 -5,362,460 3.36 76,020,251,269 8,189,368,499 3.210 2008-03-06
4373 2008-03-07 2,556,567,600 -29,865,240 3.36 76,020,251,269 8,155,450,644 3.190 2008-03-05
4374 2008-03-06 2,586,432,840 -52,826,580 3.40 76,020,251,269 8,224,856,431 3.180 2008-03-04
4375 2008-03-05 2,639,259,420 15,479,099 3.47 76,020,251,269 8,577,593,115 3.250 2008-03-03
4376 2008-03-04 2,623,780,321 -3,327,800 3.45 76,020,251,269 8,763,426,272 3.340 2008-02-29
4377 2008-03-03 2,627,108,121 76,458,200 3.46 76,020,251,269 8,905,896,530 3.390 2008-02-28
4378 2008-02-29 2,550,649,921 16,232,519 3.36 76,020,251,269 8,672,209,731 3.400 2008-02-27
4379 2008-02-28 2,534,417,402 3,365,000 3.33 76,020,251,269 8,312,889,079 3.280 2008-02-26
4380 2008-02-27 2,531,052,402 -618,725 3.33 76,020,251,269 8,149,988,734 3.220 2008-02-25
4381 2008-02-26 2,531,671,127 -1,110,775 3.33 76,020,251,269 8,177,297,740 3.230 2008-02-22
4382 2008-02-25 2,532,781,902 14,110,318 3.33 76,020,251,269 8,256,869,001 3.260 2008-02-21
4383 2008-02-22 2,518,671,584 5,934,300 3.31 76,020,251,269 8,160,495,932 3.240 2008-02-20
4384 2008-02-21 2,512,737,284 -7,480,000 3.31 76,020,251,269 8,292,033,037 3.300 2008-02-19
4385 2008-02-20 2,520,217,284 -160,481,390 3.32 76,020,251,269 7,711,864,889 3.060 2008-02-18
4386 2008-02-19 2,680,698,674 -74,596,215 3.53 76,020,251,269 8,417,393,836 3.140 2008-02-15
4387 2008-02-18 2,755,294,889 -1,292,941,928 3.62 76,020,251,269 8,596,520,054 3.120 2008-02-14
4388 2008-02-15 4,048,236,817 -14,504,615 5.33 76,020,251,269 12,428,087,028 3.070 2008-02-13
4389 2008-02-14 4,062,741,432 -45,364,991 5.34 76,020,251,269 12,472,616,196 3.070 2008-02-12
4390 2008-02-13 4,108,106,423 620,444 5.40 76,020,251,269 12,406,481,397 3.020 2008-02-11
4391 2008-02-12 4,107,485,979 -40,036,729 5.40 76,020,251,269 13,595,778,590 3.310 2008-02-05
4392 2008-02-11 4,147,522,708 22,104,792 5.46 76,020,251,269 13,852,725,845 3.340 2008-02-04
4393 2008-02-05 4,125,417,916 68,073,901 5.43 76,020,251,269 13,448,862,406 3.260 2008-02-01
4394 2008-02-04 4,057,344,015 2,546,472 5.34 76,020,251,269 12,861,780,528 3.170 2008-01-31
4395 2008-02-01 4,054,797,543 -52,676,584 5.33 76,020,251,269 13,259,187,966 3.270 2008-01-30
4396 2008-01-31 4,107,474,127 40,254,458 5.40 76,020,251,269 13,677,888,843 3.330 2008-01-29
4397 2008-01-30 4,067,219,669 -49,869,921 5.35 76,020,251,269 13,584,513,694 3.340 2008-01-28
4398 2008-01-29 4,117,089,590 36,892,002 5.42 76,020,251,269 14,286,300,877 3.470 2008-01-25
4399 2008-01-28 4,080,197,588 47,700,000 5.37 76,020,251,269 13,587,057,968 3.330 2008-01-24
4400 2008-01-25 4,032,497,588 12,597,302 5.30 76,020,251,269 13,428,216,968 3.330 2008-01-23
4401 2008-01-24 4,019,900,286 59,367,009 5.29 76,020,251,269 12,381,292,881 3.080 2008-01-22
4402 2008-01-23 3,960,533,277 164,317,399 5.21 76,020,251,269 13,346,997,143 3.370 2008-01-21
4403 2008-01-22 3,796,215,878 207,008,488 4.99 76,020,251,269 13,666,377,161 3.600 2008-01-18
4404 2008-01-21 3,589,207,390 205,772,630 4.72 76,020,251,269 12,346,873,422 3.440 2008-01-17
4405 2008-01-18 3,383,434,760 -183,721,030 4.45 76,020,251,269 11,199,169,056 3.310 2008-01-16
4406 2008-01-17 3,567,155,790 -115,956,143 4.69 76,020,251,269 12,485,045,265 3.500 2008-01-15
4407 2008-01-16 3,683,111,933 -1,905,888 4.84 76,020,251,269 13,185,540,720 3.580 2008-01-14
4408 2008-01-15 3,685,017,821 -18,545,742 4.85 76,020,251,269 13,229,213,977 3.590 2008-01-11
4409 2008-01-14 3,703,563,563 -12,335,670 4.87 76,020,251,269 13,592,078,276 3.670 2008-01-10
4410 2008-01-11 3,715,899,233 -134,594,100 4.89 76,020,251,269 13,823,145,147 3.720 2008-01-09
4411 2008-01-10 3,850,493,333 -56,823,490 5.07 76,020,251,269 14,092,805,599 3.660 2008-01-08
4412 2008-01-09 3,907,316,823 -47,068,418 5.14 76,020,251,269 14,261,706,404 3.650 2008-01-07
4413 2008-01-08 3,954,385,241 -27,337,150 5.20 76,020,251,269 14,591,681,539 3.690 2008-01-04
4414 2008-01-07 3,981,722,391 -38,699,555 5.24 76,020,251,269 14,573,103,951 3.660 2008-01-03
4415 2008-01-04 4,020,421,946 -57,171,300 5.29 76,020,251,269 14,996,173,859 3.730 2008-01-02
4416 2008-01-03 4,077,593,246 -123,666,901 5.36 76,020,251,269 15,372,526,537 3.770 2007-12-28
4417 2008-01-02 4,201,260,147 -133,446,633 5.53 76,020,251,269 16,174,851,566 3.850 2007-12-27
4418 2007-12-28 4,334,706,780 -28,327,000 5.70 76,020,251,269 16,905,356,442 3.900 2007-12-21
4419 2007-12-27 4,363,033,780 31,222,880 5.74 76,020,251,269 16,972,201,404 3.890 2007-12-20
4420 2007-12-21 4,331,810,900 23,507,311 5.70 76,020,251,269 16,547,517,638 3.820 2007-12-19
4421 2007-12-20 4,308,303,589 42,484,815 5.67 76,020,251,269 16,414,636,674 3.810 2007-12-18
4422 2007-12-19 4,265,818,774 -17,754,000 5.61 76,020,251,269 16,295,427,717 3.820 2007-12-17
4423 2007-12-18 4,283,572,774 39,477,000 5.63 76,020,251,269 16,705,933,819 3.900 2007-12-14
4424 2007-12-17 4,244,095,774 162,690,000 5.58 76,020,251,269 16,849,060,223 3.970 2007-12-13
4425 2007-12-14 4,081,405,774 357,951,779 5.37 76,020,251,269 16,488,879,327 4.040 2007-12-12
4426 2007-12-13 3,723,453,995 85,961,500 4.90 76,020,251,269 15,303,395,919 4.110 2007-12-11
4427 2007-12-12 3,637,492,495 56,527,665 4.78 76,020,251,269 14,804,594,455 4.070 2007-12-10
4428 2007-12-11 3,580,964,830 148,251,228 4.71 76,020,251,269 14,753,575,100 4.120 2007-12-07
4429 2007-12-10 3,432,713,602 55,744,000 4.52 76,020,251,269 14,348,742,856 4.180 2007-12-06
4430 2007-12-07 3,376,969,602 -67,313,523 4.44 76,020,251,269 13,913,114,760 4.120 2007-12-05
4431 2007-12-06 3,444,283,125 64,288,600 4.53 76,020,251,269 14,018,232,319 4.070 2007-12-04
4432 2007-12-05 3,379,994,525 60,775,100 4.45 76,020,251,269 13,688,977,826 4.050 2007-12-03
4433 2007-12-04 3,319,219,425 58,531,000 4.37 76,020,251,269 13,442,838,671 4.050 2007-11-30
4434 2007-12-03 3,260,688,425 37,661,000 4.29 76,020,251,269 13,368,822,543 4.100 2007-11-29
4435 2007-11-30 3,223,027,425 50,299,999 4.24 76,020,251,269 12,924,339,974 4.010 2007-11-28
4436 2007-11-29 3,172,727,426 85,413,964 4.17 76,020,251,269 12,754,364,253 4.020 2007-11-27
4437 2007-11-28 3,087,313,462 52,891,000 4.06 76,020,251,269 13,090,209,079 4.240 2007-11-26
4438 2007-11-27 3,034,422,462 -11,755,477 3.99 76,020,251,269 12,289,410,971 4.050 2007-11-23
4439 2007-11-26 3,046,177,939 -6,282,999 4.01 76,020,251,269 12,154,249,977 3.990 2007-11-22
4440 2007-11-23 3,052,460,938 -39,425,538 4.02 76,020,251,269 12,331,942,190 4.040 2007-11-21
4441 2007-11-22 3,091,886,476 138,395,350 4.07 76,020,251,269 13,171,436,388 4.260 2007-11-20
4442 2007-11-21 2,953,491,126 11,511,429 3.89 76,020,251,269 12,640,942,019 4.280 2007-11-19
4443 2007-11-20 2,941,979,697 41,168,044 3.87 76,020,251,269 12,768,191,885 4.340 2007-11-16
4444 2007-11-19 2,900,811,653 -22,869,870 3.82 76,020,251,269 13,140,676,788 4.530 2007-11-15
4445 2007-11-16 2,923,681,523 -1,835,599 3.85 76,020,251,269 13,712,066,343 4.690 2007-11-14
4446 2007-11-15 2,925,517,122 8,612,280 3.85 76,020,251,269 13,077,061,535 4.470 2007-11-13
4447 2007-11-14 2,916,904,842 -32,516,780 3.84 76,020,251,269 12,980,226,547 4.450 2007-11-12
4448 2007-11-13 2,949,421,622 20,347,684 3.88 76,020,251,269 13,655,822,110 4.630 2007-11-09
4449 2007-11-12 2,929,073,938 -98,888,534 3.85 76,020,251,269 13,561,612,333 4.630 2007-11-08
4450 2007-11-09 3,027,962,472 13,634,960 3.98 76,020,251,269 14,473,660,616 4.780 2007-11-07
4451 2007-11-08 3,014,327,512 65,287,196 3.97 76,020,251,269 14,498,915,333 4.810 2007-11-06
4452 2007-11-07 2,949,040,316 -35,499,262 3.88 76,020,251,269 13,477,114,244 4.570 2007-11-05
4453 2007-11-06 2,984,539,578 -76,072,654 3.93 76,020,251,269 15,101,770,265 5.060 2007-11-02
4454 2007-11-05 3,060,612,232 -1,987,150 4.03 76,020,251,269 15,884,577,484 5.190 2007-11-01
4455 2007-11-02 3,062,599,382 -91,510,341 4.03 76,020,251,269 15,496,752,873 5.060 2007-10-31
4456 2007-11-01 3,154,109,723 63,692,883 4.15 76,020,251,269 15,549,760,934 4.930 2007-10-30
4457 2007-10-31 3,090,416,840 8,272,728 4.07 76,020,251,269 14,926,713,337 4.830 2007-10-29
4458 2007-10-30 3,082,144,112 37,834,750 4.05 76,020,251,269 14,455,255,885 4.690 2007-10-26
4459 2007-10-29 3,044,309,362 217,160 4.00 76,020,251,269 14,064,709,252 4.620 2007-10-25
4460 2007-10-26 3,044,092,202 68,605,528 4.00 76,020,251,269 13,728,855,831 4.510 2007-10-24
4461 2007-10-25 2,975,486,674 32,443,499 3.91 76,020,251,269 13,657,483,834 4.590 2007-10-23
4462 2007-10-24 2,943,043,175 2,916,520 3.87 76,020,251,269 13,067,111,697 4.440 2007-10-22
4463 2007-10-23 2,940,126,655 21,654,300 3.87 76,020,251,269 13,936,200,345 4.740 2007-10-18
4464 2007-10-22 2,918,472,355 -23,575,701 3.84 76,020,251,269 13,629,265,898 4.670 2007-10-17
4465 2007-10-18 2,942,048,056 -10,915,500 3.87 76,020,251,269 13,798,205,383 4.690 2007-10-16
4466 2007-10-17 2,952,963,556 -66,853,000 3.88 76,020,251,269 13,849,399,078 4.690 2007-10-15
4467 2007-10-16 3,019,816,556 -21,139,150 3.97 76,020,251,269 14,162,939,648 4.690 2007-10-12
4468 2007-10-15 3,040,955,706 -73,658,000 4.00 76,020,251,269 14,596,587,389 4.800 2007-10-11
4469 2007-10-12 3,114,613,706 -5,447,778 4.10 76,020,251,269 14,420,661,459 4.630 2007-10-10
4470 2007-10-11 3,120,061,484 32,001,250 4.10 76,020,251,269 13,884,273,604 4.450 2007-10-09
4471 2007-10-10 3,088,060,234 24,073,500 4.06 76,020,251,269 13,680,106,837 4.430 2007-10-08
4472 2007-10-09 3,063,986,734 -17,928,509 4.03 76,020,251,269 13,420,261,895 4.380 2007-10-05
4473 2007-10-08 3,081,915,243 -30,311,380 4.05 76,020,251,269 13,190,597,240 4.280 2007-10-04
4474 2007-10-05 3,112,226,623 3,968,424 4.09 76,020,251,269 13,351,452,213 4.290 2007-10-03
4475 2007-10-04 3,108,258,199 25,206,601 4.09 76,020,251,269 13,614,170,912 4.380 2007-10-02
4476 2007-10-03 3,083,051,598 -20,841,830 4.06 76,020,251,269 12,825,494,648 4.160 2007-09-28
4477 2007-10-02 3,103,893,428 84,626,994 4.08 76,020,251,269 12,539,729,449 4.040 2007-09-27
4478 2007-09-28 3,019,266,434 61,858,900 3.97 76,020,251,269 12,107,258,400 4.010 2007-09-25
4479 2007-09-27 2,957,407,534 -26,519,792 3.89 76,020,251,269 12,036,648,663 4.070 2007-09-24
4480 2007-09-25 2,983,927,326 42,137,000 3.93 76,020,251,269 11,846,191,484 3.970 2007-09-21
4481 2007-09-24 2,941,790,326 46,009,000 3.87 76,020,251,269 11,678,907,594 3.970 2007-09-20
4482 2007-09-21 2,895,781,326 43,337,803 3.81 76,020,251,269 11,322,504,985 3.910 2007-09-19
4483 2007-09-20 2,852,443,523 12,547,606 3.75 76,020,251,269 10,924,858,693 3.830 2007-09-18
4484 2007-09-19 2,839,895,917 672,504 3.74 76,020,251,269 10,905,200,321 3.840 2007-09-17
4485 2007-09-18 2,839,223,413 44,414,935 3.73 76,020,251,269 11,016,186,842 3.880 2007-09-14
4486 2007-09-17 2,794,808,478 -8,292,500 3.68 76,020,251,269 10,732,064,556 3.840 2007-09-13
4487 2007-09-14 2,803,100,978 24,600,000 3.69 76,020,251,269 10,763,907,756 3.840 2007-09-12
4488 2007-09-13 2,778,500,978 3,582,897 3.65 76,020,251,269 10,669,443,756 3.840 2007-09-11
4489 2007-09-12 2,774,918,081 79,980,500 3.65 76,020,251,269 10,766,682,154 3.880 2007-09-10
4490 2007-09-11 2,694,937,581 -43,735,000 3.55 76,020,251,269 10,618,054,069 3.940 2007-09-07
4491 2007-09-10 2,738,672,581 -53,378,222 3.60 76,020,251,269 10,735,596,518 3.920 2007-09-06
4492 2007-09-07 2,792,050,803 -36,852,540 3.67 76,020,251,269 10,916,918,640 3.910 2007-09-05
4493 2007-09-06 2,828,903,343 -13,604,512 3.72 76,020,251,269 11,089,301,105 3.920 2007-09-04
4494 2007-09-05 2,842,507,855 -9,230,600 3.74 76,020,251,269 11,171,055,870 3.930 2007-09-03
4495 2007-09-04 2,851,738,455 11,273,400 3.75 76,020,251,269 11,435,471,205 4.010 2007-08-31
4496 2007-09-03 2,840,465,055 48,141,335 3.74 76,020,251,269 11,021,004,413 3.880 2007-08-30
4497 2007-08-31 2,792,323,720 -25,006,977 3.67 76,020,251,269 10,722,523,085 3.840 2007-08-29
4498 2007-08-30 2,817,330,697 -8,826,000 3.71 76,020,251,269 11,015,763,025 3.910 2007-08-28
4499 2007-08-29 2,826,156,697 -32,019,702 3.72 76,020,251,269 11,361,149,922 4.020 2007-08-27
4500 2007-08-28 2,858,176,399 -145,390,529 3.76 76,020,251,269 11,061,142,664 3.870 2007-08-24
4501 2007-08-27 3,003,566,928 -6,145,855 3.95 76,020,251,269 12,284,588,736 4.090 2007-08-23
4502 2007-08-24 3,009,712,783 5,627,288 3.96 76,020,251,269 12,008,754,004 3.990 2007-08-22
4503 2007-08-23 3,004,085,495 114,042,855 3.95 76,020,251,269 11,715,933,431 3.900 2007-08-21
4504 2007-08-22 2,890,042,640 74,986,545 3.80 76,020,251,269 10,895,460,753 3.770 2007-08-20
4505 2007-08-21 2,815,056,095 -11,965,500 3.70 76,020,251,269 9,571,190,723 3.400 2007-08-17
4506 2007-08-20 2,827,021,595 35,963,802 3.72 76,020,251,269 10,149,007,526 3.590 2007-08-16
4507 2007-08-17 2,791,057,793 -1,792,000 3.67 76,020,251,269 10,354,824,412 3.710 2007-08-15
4508 2007-08-16 2,792,849,793 25,714,200 3.67 76,020,251,269 10,612,829,213 3.800 2007-08-14
4509 2007-08-15 2,767,135,593 -18,028,000 3.64 76,020,251,269 10,487,443,897 3.790 2007-08-13
4510 2007-08-14 2,785,163,593 -18,617,400 3.66 76,020,251,269 10,583,621,653 3.800 2007-08-10
4511 2007-08-13 2,803,780,993 1,565,000 3.69 76,020,251,269 10,906,708,063 3.890 2007-08-09
4512 2007-08-10 2,802,215,993 -40,038,000 3.69 76,020,251,269 10,956,664,533 3.910 2007-08-08
4513 2007-08-09 2,842,253,993 14,049,800 3.74 76,020,251,269 10,743,720,094 3.780 2007-08-07
4514 2007-08-08 2,828,204,193 -10,044,000 3.72 76,020,251,269 10,662,329,808 3.770 2007-08-06
4515 2007-08-07 2,838,248,193 22,085,000 3.73 76,020,251,269 11,125,932,917 3.920 2007-08-03
4516 2007-08-06 2,816,163,193 -59,063,100 3.70 76,020,251,269 11,180,167,876 3.970 2007-08-02
4517 2007-08-03 2,875,226,293 -34,285,552 3.78 76,020,251,269 11,529,657,435 4.010 2007-08-01
4518 2007-08-02 2,909,511,845 38,270,190 3.83 76,020,251,269 12,103,569,275 4.160 2007-07-31
4519 2007-08-01 2,871,241,655 3,969,500 3.78 76,020,251,269 11,628,528,703 4.050 2007-07-30
4520 2007-07-31 2,867,272,155 -22,127,300 3.77 76,020,251,269 11,526,434,063 4.020 2007-07-27
4521 2007-07-30 2,889,399,455 13,167,700 3.80 76,020,251,269 11,991,007,738 4.150 2007-07-26
4522 2007-07-27 2,876,231,755 13,579,000 3.78 76,020,251,269 11,936,361,783 4.150 2007-07-25
4523 2007-07-26 2,862,652,755 -99,000 3.77 76,020,251,269 11,965,888,516 4.180 2007-07-24
4524 2007-07-25 2,862,751,755 -14,797,000 3.77 76,020,251,269 12,080,812,406 4.220 2007-07-23
4525 2007-07-24 2,877,548,755 8,647,800 3.79 76,020,251,269 11,999,378,308 4.170 2007-07-20
4526 2007-07-23 2,868,900,955 19,828,500 3.77 76,020,251,269 12,106,762,030 4.220 2007-07-19
4527 2007-07-20 2,849,072,455 -20,803,000 3.75 76,020,251,269 11,567,234,167 4.060 2007-07-18
4528 2007-07-19 2,869,875,455 2,782,000 3.78 76,020,251,269 11,881,284,384 4.140 2007-07-17
4529 2007-07-18 2,867,093,455 4,478,160 3.77 76,020,251,269 11,783,754,100 4.110 2007-07-16
4530 2007-07-17 2,862,615,295 -10,344,610 3.77 76,020,251,269 12,022,984,239 4.200 2007-07-13
4531 2007-07-16 2,872,959,905 -48,671,504 3.78 76,020,251,269 12,095,161,200 4.210 2007-07-12
4532 2007-07-13 2,921,631,409 34,807,944 3.84 76,020,251,269 12,592,231,373 4.310 2007-07-11
4533 2007-07-12 2,886,823,465 116,750,060 3.80 76,020,251,269 12,615,418,542 4.370 2007-07-10
4534 2007-07-11 2,770,073,405 4,978,000 3.64 76,020,251,269 11,357,300,961 4.100 2007-07-09
4535 2007-07-10 2,765,095,405 -34,363,140 3.64 76,020,251,269 11,060,381,620 4.000 2007-07-06
4536 2007-07-09 2,799,458,545 -10,325,800 3.68 76,020,251,269 11,141,845,009 3.980 2007-07-05
4537 2007-07-06 2,809,784,345 -11,431,000 3.70 76,020,251,269 10,958,158,946 3.900 2007-07-04
4538 2007-07-05 2,821,215,345 23,614,001 3.71 76,020,251,269 10,974,527,692 3.890 2007-07-03
4539 2007-07-04 2,797,601,344 -63,412,000 3.68 76,020,251,269 10,854,693,215 3.880 2007-06-29
4540 2007-07-03 2,861,013,344 39,081,775 3.76 76,020,251,269 11,215,172,308 3.920 2007-06-28
4541 2007-06-29 2,821,931,569 2,004,800 3.71 76,020,251,269 11,090,191,066 3.930 2007-06-27
4542 2007-06-28 2,819,926,769 33,461,300 3.71 76,020,251,269 10,997,714,399 3.900 2007-06-26
4543 2007-06-27 2,786,465,469 -67,022,400 3.67 76,020,251,269 10,895,079,984 3.910 2007-06-25
4544 2007-06-26 2,853,487,869 3.75 76,020,251,269 11,242,742,204 3.940 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top