BANK OF CHINA LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司
CCASSID: B01826
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.620 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 4.670 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 21,980,274 | 242,000 | 0.03 | 83,622,276,395 | 104,626,104 | 4.760 | 2026-01-29 |
| 4 | 2026-01-30 | 21,738,274 | -613,000 | 0.03 | 83,622,276,395 | 101,517,740 | 4.670 | 2026-01-28 |
| 5 | 2026-01-29 | 22,351,274 | 31,000 | 0.03 | 83,622,276,395 | 100,804,246 | 4.510 | 2026-01-27 |
| 6 | 2026-01-28 | 22,320,274 | 5,000 | 0.03 | 83,622,276,395 | 99,771,625 | 4.470 | 2026-01-26 |
| 7 | 2026-01-20 | 22,315,274 | -30,000 | 0.03 | 83,622,276,395 | 100,418,733 | 4.500 | 2026-01-16 |
| 8 | 2026-01-16 | 22,345,274 | 6,000 | 0.03 | 83,622,276,395 | 100,106,828 | 4.480 | 2026-01-14 |
| 9 | 2026-01-13 | 22,339,274 | 40,000 | 0.03 | 83,622,276,395 | 98,069,413 | 4.390 | 2026-01-09 |
| 10 | 2026-01-08 | 22,299,274 | 30,000 | 0.03 | 83,622,276,395 | 99,231,769 | 4.450 | 2026-01-06 |
| 11 | 2026-01-07 | 22,269,274 | 10,000 | 0.03 | 83,622,276,395 | 99,320,962 | 4.460 | 2026-01-05 |
| 12 | 2026-01-05 | 22,259,274 | -16,000 | 0.03 | 83,622,276,395 | 99,944,140 | 4.490 | 2025-12-30 |
| 13 | 2026-01-02 | 22,275,274 | 10,000 | 0.03 | 83,622,276,395 | 98,902,217 | 4.440 | 2025-12-29 |
| 14 | 2025-12-10 | 22,265,274 | 1,000 | 0.03 | 83,622,276,395 | 98,635,164 | 4.430 | 2025-12-08 |
| 15 | 2025-12-04 | 22,264,274 | 10,000 | 0.03 | 83,622,276,395 | 101,747,732 | 4.570 | 2025-12-02 |
| 16 | 2025-12-02 | 22,254,274 | 114,000 | 0.03 | 83,622,276,395 | 104,150,002 | 4.680 | 2025-11-28 |
| 17 | 2025-12-01 | 22,140,274 | -1,000 | 0.03 | 83,622,276,395 | 104,723,496 | 4.730 | 2025-11-27 |
| 18 | 2025-11-27 | 22,141,274 | -25,400 | 0.03 | 83,622,276,395 | 105,171,052 | 4.750 | 2025-11-25 |
| 19 | 2025-11-25 | 22,166,674 | 1,000 | 0.03 | 83,622,276,395 | 103,296,701 | 4.660 | 2025-11-21 |
| 20 | 2025-11-24 | 22,165,674 | -1,000 | 0.03 | 83,622,276,395 | 105,286,952 | 4.750 | 2025-11-20 |
| 21 | 2025-11-21 | 22,166,674 | -10,000 | 0.03 | 83,622,276,395 | 103,296,701 | 4.660 | 2025-11-19 |
| 22 | 2025-11-17 | 22,176,674 | -2,120,000 | 0.03 | 83,622,276,395 | 105,339,202 | 4.750 | 2025-11-13 |
| 23 | 2025-11-14 | 24,296,674 | 1,000 | 0.03 | 83,622,276,395 | 114,437,335 | 4.710 | 2025-11-12 |
| 24 | 2025-11-13 | 24,295,674 | -13,000 | 0.03 | 83,622,276,395 | 113,460,798 | 4.670 | 2025-11-11 |
| 25 | 2025-11-10 | 24,308,674 | -10,000 | 0.03 | 83,622,276,395 | 111,090,640 | 4.570 | 2025-11-06 |
| 26 | 2025-11-05 | 24,318,674 | -12,000 | 0.03 | 83,622,276,395 | 109,677,220 | 4.510 | 2025-11-03 |
| 27 | 2025-11-04 | 24,330,674 | 310,000 | 0.03 | 83,622,276,395 | 107,054,966 | 4.400 | 2025-10-31 |
| 28 | 2025-11-03 | 24,020,674 | -216,000 | 0.03 | 83,622,276,395 | 106,891,999 | 4.450 | 2025-10-30 |
| 29 | 2025-10-30 | 24,236,674 | 351,000 | 0.03 | 83,622,276,395 | 107,126,099 | 4.420 | 2025-10-27 |
| 30 | 2025-10-24 | 23,885,674 | 2,000 | 0.03 | 83,622,276,395 | 104,141,539 | 4.360 | 2025-10-22 |
| 31 | 2025-10-17 | 23,883,674 | -40,000 | 0.03 | 83,622,276,395 | 101,505,615 | 4.250 | 2025-10-15 |
| 32 | 2025-10-15 | 23,923,674 | 33,000 | 0.03 | 83,622,276,395 | 100,000,957 | 4.180 | 2025-10-13 |
| 33 | 2025-10-14 | 23,890,674 | -26,000 | 0.03 | 83,622,276,395 | 100,340,831 | 4.200 | 2025-10-10 |
| 34 | 2025-10-10 | 23,916,674 | 7,000 | 0.03 | 83,622,276,395 | 99,493,364 | 4.160 | 2025-10-08 |
| 35 | 2025-10-06 | 23,909,674 | -125,000 | 0.03 | 83,622,276,395 | 101,855,211 | 4.260 | 2025-10-02 |
| 36 | 2025-10-02 | 24,034,674 | -100 | 0.03 | 83,622,276,395 | 101,666,671 | 4.230 | 2025-09-29 |
| 37 | 2025-09-30 | 24,034,774 | 145,000 | 0.03 | 83,622,276,395 | 100,946,051 | 4.200 | 2025-09-26 |
| 38 | 2025-09-29 | 23,889,774 | 36,000 | 0.03 | 83,622,276,395 | 99,620,358 | 4.170 | 2025-09-25 |
| 39 | 2025-09-26 | 23,853,774 | 5,000 | 0.03 | 83,622,276,395 | 101,855,615 | 4.270 | 2025-09-24 |
| 40 | 2025-09-25 | 23,848,774 | 100,000 | 0.03 | 83,622,276,395 | 102,072,753 | 4.280 | 2025-09-23 |
| 41 | 2025-09-24 | 23,748,774 | 19,000 | 0.03 | 83,622,276,395 | 101,644,753 | 4.280 | 2025-09-22 |
| 42 | 2025-09-23 | 23,729,774 | -57,000 | 0.03 | 83,622,276,395 | 102,749,921 | 4.330 | 2025-09-19 |
| 43 | 2025-09-22 | 23,786,774 | 39,000 | 0.03 | 83,622,276,395 | 104,186,070 | 4.380 | 2025-09-18 |
| 44 | 2025-09-19 | 23,747,774 | -500,000 | 0.03 | 83,622,276,395 | 105,677,594 | 4.450 | 2025-09-17 |
| 45 | 2025-09-17 | 24,247,774 | 130,000 | 0.03 | 83,622,276,395 | 107,175,161 | 4.420 | 2025-09-15 |
| 46 | 2025-09-16 | 24,117,774 | -1,000 | 0.03 | 83,622,276,395 | 107,565,272 | 4.460 | 2025-09-12 |
| 47 | 2025-09-15 | 24,118,774 | 800,000 | 0.03 | 83,622,276,395 | 107,569,732 | 4.460 | 2025-09-11 |
| 48 | 2025-09-11 | 23,318,774 | -1,000 | 0.03 | 83,622,276,395 | 101,903,042 | 4.370 | 2025-09-09 |
| 49 | 2025-09-10 | 23,319,774 | 1,000 | 0.03 | 83,622,276,395 | 100,974,621 | 4.330 | 2025-09-08 |
| 50 | 2025-09-08 | 23,318,774 | -1,000 | 0.03 | 83,622,276,395 | 100,737,104 | 4.320 | 2025-09-04 |
| 51 | 2025-09-05 | 23,319,774 | 14,000 | 0.03 | 83,622,276,395 | 100,508,226 | 4.310 | 2025-09-03 |
| 52 | 2025-09-03 | 23,305,774 | 479,000 | 0.03 | 83,622,276,395 | 100,447,886 | 4.310 | 2025-09-01 |
| 53 | 2025-09-02 | 22,826,774 | 12,000 | 0.03 | 83,622,276,395 | 97,242,057 | 4.260 | 2025-08-29 |
| 54 | 2025-09-01 | 22,814,774 | 1,000 | 0.03 | 83,622,276,395 | 98,559,824 | 4.320 | 2025-08-28 |
| 55 | 2025-08-29 | 22,813,774 | 100,000 | 0.03 | 83,622,276,395 | 98,327,366 | 4.310 | 2025-08-27 |
| 56 | 2025-08-28 | 22,713,774 | 204,000 | 0.03 | 83,622,276,395 | 98,350,641 | 4.330 | 2025-08-26 |
| 57 | 2025-08-27 | 22,509,774 | 10,000 | 0.03 | 83,622,276,395 | 99,493,201 | 4.420 | 2025-08-25 |
| 58 | 2025-08-25 | 22,499,774 | 299,000 | 0.03 | 83,622,276,395 | 99,449,001 | 4.420 | 2025-08-21 |
| 59 | 2025-08-22 | 22,200,774 | 1,000 | 0.03 | 83,622,276,395 | 98,349,429 | 4.430 | 2025-08-20 |
| 60 | 2025-08-21 | 22,199,774 | 100,000 | 0.03 | 83,622,276,395 | 97,457,008 | 4.390 | 2025-08-19 |
| 61 | 2025-08-20 | 22,099,774 | 99,000 | 0.03 | 83,622,276,395 | 97,018,008 | 4.390 | 2025-08-18 |
| 62 | 2025-08-19 | 22,000,774 | 48,000 | 0.03 | 83,622,276,395 | 97,903,444 | 4.450 | 2025-08-15 |
| 63 | 2025-08-18 | 21,952,774 | 12,000 | 0.03 | 83,622,276,395 | 99,665,594 | 4.540 | 2025-08-14 |
| 64 | 2025-08-15 | 21,940,774 | -1,000 | 0.03 | 83,622,276,395 | 100,927,560 | 4.600 | 2025-08-13 |
| 65 | 2025-08-14 | 21,941,774 | 1,000 | 0.03 | 83,622,276,395 | 99,835,072 | 4.550 | 2025-08-12 |
| 66 | 2025-08-06 | 21,940,774 | -12,000 | 0.03 | 83,622,276,395 | 99,611,114 | 4.540 | 2025-08-04 |
| 67 | 2025-08-05 | 21,952,774 | -300,000 | 0.03 | 83,622,276,395 | 99,007,011 | 4.510 | 2025-08-01 |
| 68 | 2025-08-01 | 22,252,774 | 2,000 | 0.03 | 83,622,276,395 | 101,917,705 | 4.580 | 2025-07-30 |
| 69 | 2025-07-31 | 22,250,774 | -5,000 | 0.03 | 83,622,276,395 | 102,798,576 | 4.620 | 2025-07-29 |
| 70 | 2025-07-29 | 22,255,774 | -23,000 | 0.03 | 83,622,276,395 | 103,934,465 | 4.670 | 2025-07-25 |
| 71 | 2025-07-24 | 22,278,774 | -14,000 | 0.03 | 83,622,276,395 | 104,041,875 | 4.670 | 2025-07-22 |
| 72 | 2025-07-22 | 22,292,774 | 1,000 | 0.03 | 83,622,276,395 | 104,553,110 | 4.690 | 2025-07-18 |
| 73 | 2025-07-21 | 22,291,774 | -10,000 | 0.03 | 83,622,276,395 | 103,433,831 | 4.640 | 2025-07-17 |
| 74 | 2025-07-16 | 22,301,774 | 6,000 | 0.03 | 83,622,276,395 | 105,041,356 | 4.710 | 2025-07-14 |
| 75 | 2025-07-15 | 22,295,774 | -11,000 | 0.03 | 83,622,276,395 | 104,567,180 | 4.690 | 2025-07-11 |
| 76 | 2025-07-14 | 22,306,774 | 7,000 | 0.03 | 83,622,276,395 | 105,064,906 | 4.710 | 2025-07-10 |
| 77 | 2025-07-10 | 22,299,774 | -78,000 | 0.03 | 83,622,276,395 | 104,362,942 | 4.680 | 2025-07-08 |
| 78 | 2025-07-07 | 22,377,774 | 5,000 | 0.03 | 83,622,276,395 | 103,161,538 | 4.610 | 2025-07-03 |
| 79 | 2025-07-04 | 22,372,774 | 10,000 | 0.03 | 83,622,276,395 | 103,585,944 | 4.630 | 2025-07-02 |
| 80 | 2025-07-03 | 22,362,774 | 78,000 | 0.03 | 83,622,276,395 | 101,974,249 | 4.560 | 2025-06-30 |
| 81 | 2025-06-27 | 22,284,774 | -38,000 | 0.03 | 83,622,276,395 | 106,075,524 | 4.760 | 2025-06-25 |
| 82 | 2025-06-25 | 22,322,774 | -9,000 | 0.03 | 83,622,276,395 | 102,907,988 | 4.610 | 2025-06-23 |
| 83 | 2025-06-23 | 22,331,774 | 13,000 | 0.03 | 83,622,276,395 | 99,823,030 | 4.470 | 2025-06-19 |
| 84 | 2025-06-20 | 22,318,774 | -14,000 | 0.03 | 83,622,276,395 | 102,443,173 | 4.590 | 2025-06-18 |
| 85 | 2025-06-19 | 22,332,774 | 10,000 | 0.03 | 83,622,276,395 | 102,060,777 | 4.570 | 2025-06-17 |
| 86 | 2025-06-17 | 22,322,774 | -20,000 | 0.03 | 83,622,276,395 | 102,015,077 | 4.570 | 2025-06-13 |
| 87 | 2025-06-13 | 22,342,774 | -7,000 | 0.03 | 83,622,276,395 | 105,011,038 | 4.700 | 2025-06-11 |
| 88 | 2025-06-11 | 22,349,774 | 8,000 | 0.03 | 83,622,276,395 | 103,255,956 | 4.620 | 2025-06-09 |
| 89 | 2025-06-06 | 22,341,774 | 2,000 | 0.03 | 83,622,276,395 | 102,548,743 | 4.590 | 2025-06-04 |
| 90 | 2025-05-30 | 22,339,774 | -52,000 | 0.03 | 83,622,276,395 | 102,986,358 | 4.610 | 2025-05-28 |
| 91 | 2025-05-28 | 22,391,774 | 4,000 | 0.03 | 83,622,276,395 | 103,449,996 | 4.620 | 2025-05-26 |
| 92 | 2025-05-27 | 22,387,774 | 15,000 | 0.03 | 83,622,276,395 | 104,774,782 | 4.680 | 2025-05-23 |
| 93 | 2025-05-26 | 22,372,774 | 7,000 | 0.03 | 83,622,276,395 | 104,704,582 | 4.680 | 2025-05-22 |
| 94 | 2025-05-23 | 22,365,774 | -300,000 | 0.03 | 83,622,276,395 | 104,895,480 | 4.690 | 2025-05-21 |
| 95 | 2025-05-22 | 22,665,774 | -1,000 | 0.03 | 83,622,276,395 | 106,075,822 | 4.680 | 2025-05-20 |
| 96 | 2025-05-21 | 22,666,774 | -1,000 | 0.03 | 83,622,276,395 | 105,173,831 | 4.640 | 2025-05-19 |
| 97 | 2025-05-20 | 22,667,774 | -16,000 | 0.03 | 83,622,276,395 | 105,858,505 | 4.670 | 2025-05-16 |
| 98 | 2025-05-16 | 22,683,774 | -20,000 | 0.03 | 83,622,276,395 | 106,840,576 | 4.710 | 2025-05-14 |
| 99 | 2025-05-15 | 22,703,774 | -20,000 | 0.03 | 83,622,276,395 | 104,437,360 | 4.600 | 2025-05-13 |
| 100 | 2025-05-12 | 22,723,774 | -5,000 | 0.03 | 83,622,276,395 | 102,029,745 | 4.490 | 2025-05-08 |
| 101 | 2025-05-09 | 22,728,774 | -5,000 | 0.03 | 83,622,276,395 | 101,143,044 | 4.450 | 2025-05-07 |
| 102 | 2025-05-02 | 22,733,774 | 5,000 | 0.03 | 83,622,276,395 | 99,119,255 | 4.360 | 2025-04-29 |
| 103 | 2025-04-30 | 22,728,774 | -110,000 | 0.03 | 83,622,276,395 | 100,233,893 | 4.410 | 2025-04-28 |
| 104 | 2025-04-28 | 22,838,774 | 16,000 | 0.03 | 83,622,276,395 | 98,891,891 | 4.330 | 2025-04-24 |
| 105 | 2025-04-16 | 22,822,774 | -22,000 | 0.03 | 83,622,276,395 | 101,333,117 | 4.440 | 2025-04-14 |
| 106 | 2025-04-14 | 22,844,774 | 22,000 | 0.03 | 83,622,276,395 | 96,176,499 | 4.210 | 2025-04-10 |
| 107 | 2025-04-11 | 22,822,774 | 51,000 | 0.03 | 83,622,276,395 | 94,942,740 | 4.160 | 2025-04-09 |
| 108 | 2025-04-10 | 22,771,774 | 53,000 | 0.03 | 83,622,276,395 | 94,502,862 | 4.150 | 2025-04-08 |
| 109 | 2025-04-09 | 22,718,774 | 19,000 | 0.03 | 83,622,276,395 | 93,828,537 | 4.130 | 2025-04-07 |
| 110 | 2025-04-02 | 22,699,774 | 1,000 | 0.03 | 83,622,276,395 | 106,461,940 | 4.690 | 2025-03-31 |
| 111 | 2025-03-28 | 22,698,774 | -20,000 | 0.03 | 83,622,276,395 | 104,868,336 | 4.620 | 2025-03-26 |
| 112 | 2025-03-26 | 22,718,774 | 14,000 | 0.03 | 83,622,276,395 | 105,642,299 | 4.650 | 2025-03-24 |
| 113 | 2025-03-25 | 22,704,774 | 11,000 | 0.03 | 83,622,276,395 | 104,214,913 | 4.590 | 2025-03-21 |
| 114 | 2025-03-24 | 22,693,774 | 10,000 | 0.03 | 83,622,276,395 | 106,433,800 | 4.690 | 2025-03-20 |
| 115 | 2025-03-21 | 22,683,774 | -20,000 | 0.03 | 83,622,276,395 | 107,974,764 | 4.760 | 2025-03-19 |
| 116 | 2025-03-20 | 22,703,774 | -40,000 | 0.03 | 83,622,276,395 | 106,934,776 | 4.710 | 2025-03-18 |
| 117 | 2025-03-19 | 22,743,774 | -40,000 | 0.03 | 83,622,276,395 | 105,076,236 | 4.620 | 2025-03-17 |
| 118 | 2025-03-18 | 22,783,774 | -20,000 | 0.03 | 83,622,276,395 | 104,577,523 | 4.590 | 2025-03-14 |
| 119 | 2025-03-17 | 22,803,774 | -120,000 | 0.03 | 83,622,276,395 | 103,073,058 | 4.520 | 2025-03-13 |
| 120 | 2025-03-10 | 22,923,774 | 550,000 | 0.03 | 83,622,276,395 | 104,761,647 | 4.570 | 2025-03-06 |
| 121 | 2025-03-07 | 22,373,774 | -20,000 | 0.03 | 83,622,276,395 | 101,353,196 | 4.530 | 2025-03-05 |
| 122 | 2025-03-05 | 22,393,774 | -110,000 | 0.03 | 83,622,276,395 | 99,428,357 | 4.440 | 2025-03-03 |
| 123 | 2025-03-04 | 22,503,774 | 50,000 | 0.03 | 83,622,276,395 | 99,241,643 | 4.410 | 2025-02-28 |
| 124 | 2025-02-27 | 22,453,774 | -34,000 | 0.03 | 83,622,276,395 | 97,673,917 | 4.350 | 2025-02-25 |
| 125 | 2025-02-26 | 22,487,774 | -15,000 | 0.03 | 83,622,276,395 | 98,046,695 | 4.360 | 2025-02-24 |
| 126 | 2025-02-25 | 22,502,774 | 1,000 | 0.03 | 83,622,276,395 | 97,887,067 | 4.350 | 2025-02-21 |
| 127 | 2025-02-24 | 22,501,774 | 2,000 | 0.03 | 83,622,276,395 | 96,982,646 | 4.310 | 2025-02-20 |
| 128 | 2025-02-20 | 22,499,774 | 44,000 | 0.03 | 83,622,276,395 | 97,424,021 | 4.330 | 2025-02-18 |
| 129 | 2025-02-18 | 22,455,774 | -1,386,000 | 0.03 | 83,622,276,395 | 95,661,597 | 4.260 | 2025-02-14 |
| 130 | 2025-02-17 | 23,841,774 | 39,000 | 0.03 | 83,622,276,395 | 100,612,286 | 4.220 | 2025-02-13 |
| 131 | 2025-02-14 | 23,802,774 | 20,000 | 0.03 | 83,622,276,395 | 100,447,706 | 4.220 | 2025-02-12 |
| 132 | 2025-02-05 | 23,782,774 | -75,000 | 0.03 | 83,622,276,395 | 95,368,924 | 4.010 | 2025-02-03 |
| 133 | 2025-02-04 | 23,857,774 | -14,000 | 0.03 | 83,622,276,395 | 96,385,407 | 4.040 | 2025-01-27 |
| 134 | 2025-02-03 | 23,871,774 | -79,000 | 0.03 | 83,622,276,395 | 95,487,096 | 4.000 | 2025-01-24 |
| 135 | 2025-01-27 | 23,950,774 | -24,000 | 0.03 | 83,622,276,395 | 94,845,065 | 3.960 | 2025-01-23 |
| 136 | 2025-01-23 | 23,974,774 | -99,000 | 0.03 | 83,622,276,395 | 94,220,862 | 3.930 | 2025-01-21 |
| 137 | 2025-01-22 | 24,073,774 | 70,000 | 0.03 | 83,622,276,395 | 93,887,719 | 3.900 | 2025-01-20 |
| 138 | 2025-01-16 | 24,003,774 | 4,000 | 0.03 | 83,622,276,395 | 90,734,266 | 3.780 | 2025-01-14 |
| 139 | 2025-01-15 | 23,999,774 | -80,000 | 0.03 | 83,622,276,395 | 90,239,150 | 3.760 | 2025-01-13 |
| 140 | 2025-01-14 | 24,079,774 | -11,000 | 0.03 | 83,622,276,395 | 93,429,523 | 3.880 | 2025-01-10 |
| 141 | 2025-01-13 | 24,090,774 | 75,000 | 0.03 | 83,622,276,395 | 93,954,019 | 3.900 | 2025-01-09 |
| 142 | 2025-01-10 | 24,015,774 | -11,000 | 0.03 | 83,622,276,395 | 94,381,992 | 3.930 | 2025-01-08 |
| 143 | 2025-01-07 | 24,026,774 | 4,000 | 0.03 | 83,622,276,395 | 94,425,222 | 3.930 | 2025-01-03 |
| 144 | 2025-01-06 | 24,022,774 | 27,000 | 0.03 | 83,622,276,395 | 93,688,819 | 3.900 | 2025-01-02 |
| 145 | 2025-01-03 | 23,995,774 | 1,000 | 0.03 | 83,622,276,395 | 94,783,307 | 3.950 | 2024-12-30 |
| 146 | 2025-01-02 | 23,994,774 | -15,000 | 0.03 | 83,622,276,395 | 94,539,410 | 3.940 | 2024-12-27 |
| 147 | 2024-12-30 | 24,009,774 | -77,000 | 0.03 | 83,622,276,395 | 93,398,021 | 3.890 | 2024-12-23 |
| 148 | 2024-12-27 | 24,086,774 | 161,000 | 0.03 | 83,622,276,395 | 91,288,873 | 3.790 | 2024-12-20 |
| 149 | 2024-12-20 | 23,925,774 | 4,000 | 0.03 | 83,622,276,395 | 91,396,457 | 3.820 | 2024-12-18 |
| 150 | 2024-12-19 | 23,921,774 | 50,000 | 0.03 | 83,622,276,395 | 91,141,959 | 3.810 | 2024-12-17 |
| 151 | 2024-12-16 | 23,871,774 | -100,000 | 0.03 | 83,622,276,395 | 92,861,201 | 3.890 | 2024-12-12 |
| 152 | 2024-12-13 | 23,971,774 | 8,000 | 0.03 | 83,622,276,395 | 91,572,177 | 3.820 | 2024-12-11 |
| 153 | 2024-12-12 | 23,963,774 | 290,000 | 0.03 | 83,622,276,395 | 92,260,530 | 3.850 | 2024-12-10 |
| 154 | 2024-12-11 | 23,673,774 | -16,000 | 0.03 | 83,622,276,395 | 90,670,554 | 3.830 | 2024-12-09 |
| 155 | 2024-12-05 | 23,689,774 | -20,000 | 0.03 | 83,622,276,395 | 87,889,062 | 3.710 | 2024-12-03 |
| 156 | 2024-12-03 | 23,709,774 | 32,000 | 0.03 | 83,622,276,395 | 85,592,284 | 3.610 | 2024-11-29 |
| 157 | 2024-11-28 | 23,677,774 | 2,000 | 0.03 | 83,622,276,395 | 85,476,764 | 3.610 | 2024-11-26 |
| 158 | 2024-11-19 | 23,675,774 | 17,000 | 0.03 | 83,622,276,395 | 85,469,544 | 3.610 | 2024-11-15 |
| 159 | 2024-11-18 | 23,658,774 | 143,000 | 0.03 | 83,622,276,395 | 84,934,999 | 3.590 | 2024-11-14 |
| 160 | 2024-11-15 | 23,515,774 | 5,000 | 0.03 | 83,622,276,395 | 85,597,417 | 3.640 | 2024-11-13 |
| 161 | 2024-11-11 | 23,510,774 | -40,000 | 0.03 | 83,622,276,395 | 88,870,726 | 3.780 | 2024-11-07 |
| 162 | 2024-11-08 | 23,550,774 | -6,000 | 0.03 | 83,622,276,395 | 87,373,372 | 3.710 | 2024-11-06 |
| 163 | 2024-11-07 | 23,556,774 | -14,000 | 0.03 | 83,622,276,395 | 89,280,173 | 3.790 | 2024-11-05 |
| 164 | 2024-11-05 | 23,570,774 | -14,000 | 0.03 | 83,622,276,395 | 88,626,110 | 3.760 | 2024-11-01 |
| 165 | 2024-11-01 | 23,584,774 | 2,000 | 0.03 | 83,622,276,395 | 87,263,664 | 3.700 | 2024-10-30 |
| 166 | 2024-10-31 | 23,582,774 | 5,000 | 0.03 | 83,622,276,395 | 88,907,058 | 3.770 | 2024-10-29 |
| 167 | 2024-10-29 | 23,577,774 | -44,000 | 0.03 | 83,622,276,395 | 89,123,986 | 3.780 | 2024-10-25 |
| 168 | 2024-10-23 | 23,621,774 | 102,000 | 0.03 | 83,622,276,395 | 89,054,088 | 3.770 | 2024-10-21 |
| 169 | 2024-10-18 | 23,519,774 | -17,000 | 0.03 | 83,622,276,395 | 89,610,339 | 3.810 | 2024-10-16 |
| 170 | 2024-10-16 | 23,536,774 | -2,000 | 0.03 | 83,622,276,395 | 90,381,212 | 3.840 | 2024-10-14 |
| 171 | 2024-10-14 | 23,538,774 | -52,000 | 0.03 | 83,622,276,395 | 85,681,137 | 3.640 | 2024-10-09 |
| 172 | 2024-10-10 | 23,590,774 | -92,000 | 0.03 | 83,622,276,395 | 87,049,956 | 3.690 | 2024-10-08 |
| 173 | 2024-10-09 | 23,682,774 | -6,000 | 0.03 | 83,622,276,395 | 92,362,819 | 3.900 | 2024-10-07 |
| 174 | 2024-10-07 | 23,688,774 | -40,000 | 0.03 | 83,622,276,395 | 90,254,229 | 3.810 | 2024-10-03 |
| 175 | 2024-10-04 | 23,728,774 | 1,000 | 0.03 | 83,622,276,395 | 91,118,492 | 3.840 | 2024-10-02 |
| 176 | 2024-10-03 | 23,727,774 | 5,000 | 0.03 | 83,622,276,395 | 87,080,931 | 3.670 | 2024-09-30 |
| 177 | 2024-10-02 | 23,722,774 | 2,000 | 0.03 | 83,622,276,395 | 88,485,947 | 3.730 | 2024-09-27 |
| 178 | 2024-09-30 | 23,720,774 | -490,000 | 0.03 | 83,622,276,395 | 90,850,564 | 3.830 | 2024-09-26 |
| 179 | 2024-09-27 | 24,210,774 | 11,480,000 | 0.03 | 83,622,276,395 | 91,032,510 | 3.760 | 2024-09-25 |
| 180 | 2024-09-26 | 12,730,774 | -10,000 | 0.02 | 83,622,276,395 | 46,849,248 | 3.680 | 2024-09-24 |
| 181 | 2024-09-23 | 12,740,774 | -513,000 | 0.02 | 83,622,276,395 | 43,955,670 | 3.450 | 2024-09-19 |
| 182 | 2024-09-13 | 13,253,774 | 12,000 | 0.02 | 83,622,276,395 | 43,604,916 | 3.290 | 2024-09-11 |
| 183 | 2024-09-02 | 13,241,774 | 11,000 | 0.02 | 83,622,276,395 | 46,875,880 | 3.540 | 2024-08-29 |
| 184 | 2024-08-29 | 13,230,774 | 7,996 | 0.02 | 83,622,276,395 | 48,292,325 | 3.650 | 2024-08-27 |
| 185 | 2024-08-27 | 13,222,778 | -30,000 | 0.02 | 83,622,276,395 | 47,205,317 | 3.570 | 2024-08-23 |
| 186 | 2024-08-23 | 13,252,778 | 1,000 | 0.02 | 83,622,276,395 | 46,914,834 | 3.540 | 2024-08-21 |
| 187 | 2024-08-21 | 13,251,778 | 11,000 | 0.02 | 83,622,276,395 | 47,043,812 | 3.550 | 2024-08-19 |
| 188 | 2024-08-20 | 13,240,778 | 3,000 | 0.02 | 83,622,276,395 | 46,210,315 | 3.490 | 2024-08-16 |
| 189 | 2024-08-09 | 13,237,778 | 46,000 | 0.02 | 83,622,276,395 | 44,081,801 | 3.330 | 2024-08-07 |
| 190 | 2024-08-07 | 13,191,778 | -8,000 | 0.02 | 83,622,276,395 | 43,664,785 | 3.310 | 2024-08-05 |
| 191 | 2024-08-06 | 13,199,778 | -17,000 | 0.02 | 83,622,276,395 | 45,275,239 | 3.430 | 2024-08-02 |
| 192 | 2024-08-05 | 13,216,778 | 10,000 | 0.02 | 83,622,276,395 | 45,333,549 | 3.430 | 2024-08-01 |
| 193 | 2024-07-30 | 13,206,778 | -35,000 | 0.02 | 83,622,276,395 | 44,638,910 | 3.380 | 2024-07-26 |
| 194 | 2024-07-29 | 13,241,778 | -2,000 | 0.02 | 83,622,276,395 | 45,154,463 | 3.410 | 2024-07-25 |
| 195 | 2024-07-23 | 13,243,778 | 2,000 | 0.02 | 83,622,276,395 | 44,896,407 | 3.390 | 2024-07-19 |
| 196 | 2024-07-19 | 13,241,778 | -14,000 | 0.02 | 83,622,276,395 | 45,551,716 | 3.440 | 2024-07-17 |
| 197 | 2024-07-18 | 13,255,778 | 18,000 | 0.02 | 83,622,276,395 | 46,130,107 | 3.480 | 2024-07-16 |
| 198 | 2024-07-16 | 13,237,778 | -2,709,000 | 0.02 | 83,622,276,395 | 47,523,623 | 3.590 | 2024-07-12 |
| 199 | 2024-07-10 | 15,946,778 | -34,000 | 0.02 | 83,622,276,395 | 55,813,723 | 3.500 | 2024-07-08 |
| 200 | 2024-07-08 | 15,980,778 | -490,000 | 0.02 | 83,622,276,395 | 62,005,419 | 3.880 | 2024-07-04 |
| 201 | 2024-07-04 | 16,470,778 | 6,000 | 0.02 | 83,622,276,395 | 63,577,203 | 3.860 | 2024-07-02 |
| 202 | 2024-06-28 | 16,464,778 | 42,000 | 0.02 | 83,622,276,395 | 62,895,452 | 3.820 | 2024-06-26 |
| 203 | 2024-06-24 | 16,422,778 | -1,291,000 | 0.02 | 83,622,276,395 | 63,884,606 | 3.890 | 2024-06-20 |
| 204 | 2024-06-21 | 17,713,778 | 4,000,000 | 0.02 | 83,622,276,395 | 69,438,010 | 3.920 | 2024-06-19 |
| 205 | 2024-06-18 | 13,713,778 | 35,000 | 0.02 | 83,622,276,395 | 51,289,530 | 3.740 | 2024-06-14 |
| 206 | 2024-06-14 | 13,678,778 | 81,000 | 0.02 | 83,622,276,395 | 50,611,479 | 3.700 | 2024-06-12 |
| 207 | 2024-06-13 | 13,597,778 | 9,000 | 0.02 | 83,622,276,395 | 50,583,734 | 3.720 | 2024-06-11 |
| 208 | 2024-06-12 | 13,588,778 | -16,000 | 0.02 | 83,622,276,395 | 51,501,469 | 3.790 | 2024-06-07 |
| 209 | 2024-06-11 | 13,604,778 | 211,000 | 0.02 | 83,622,276,395 | 51,153,965 | 3.760 | 2024-06-06 |
| 210 | 2024-06-07 | 13,393,778 | 129,000 | 0.02 | 83,622,276,395 | 50,092,730 | 3.740 | 2024-06-05 |
| 211 | 2024-06-05 | 13,264,778 | 15,000 | 0.02 | 83,622,276,395 | 49,477,622 | 3.730 | 2024-06-03 |
| 212 | 2024-05-30 | 13,249,778 | 4,000 | 0.02 | 83,622,276,395 | 51,144,143 | 3.860 | 2024-05-28 |
| 213 | 2024-05-29 | 13,245,778 | 10,000 | 0.02 | 83,622,276,395 | 51,261,161 | 3.870 | 2024-05-27 |
| 214 | 2024-05-28 | 13,235,778 | -475,000 | 0.02 | 83,622,276,395 | 51,487,176 | 3.890 | 2024-05-24 |
| 215 | 2024-05-27 | 13,710,778 | -15,000 | 0.02 | 83,622,276,395 | 53,609,142 | 3.910 | 2024-05-23 |
| 216 | 2024-05-24 | 13,725,778 | 5,000 | 0.02 | 83,622,276,395 | 54,354,081 | 3.960 | 2024-05-22 |
| 217 | 2024-05-23 | 13,720,778 | -10,300 | 0.02 | 83,622,276,395 | 54,334,281 | 3.960 | 2024-05-21 |
| 218 | 2024-05-22 | 13,731,078 | -185,000 | 0.02 | 83,622,276,395 | 53,825,826 | 3.920 | 2024-05-20 |
| 219 | 2024-05-21 | 13,916,078 | 90,000 | 0.02 | 83,622,276,395 | 53,716,061 | 3.860 | 2024-05-17 |
| 220 | 2024-05-20 | 13,826,078 | -48,000 | 0.02 | 83,622,276,395 | 53,506,922 | 3.870 | 2024-05-16 |
| 221 | 2024-05-17 | 13,874,078 | 15,000 | 0.02 | 83,622,276,395 | 51,195,348 | 3.690 | 2024-05-14 |
| 222 | 2024-05-16 | 13,859,078 | -14,000 | 0.02 | 83,622,276,395 | 51,694,361 | 3.730 | 2024-05-13 |
| 223 | 2024-05-14 | 13,873,078 | -200,000 | 0.02 | 83,622,276,395 | 51,885,312 | 3.740 | 2024-05-10 |
| 224 | 2024-05-13 | 14,073,078 | -100,000 | 0.02 | 83,622,276,395 | 50,944,542 | 3.620 | 2024-05-09 |
| 225 | 2024-05-10 | 14,173,078 | 3,000 | 0.02 | 83,622,276,395 | 50,739,619 | 3.580 | 2024-05-08 |
| 226 | 2024-05-08 | 14,170,078 | 10,000 | 0.02 | 83,622,276,395 | 50,303,777 | 3.550 | 2024-05-06 |
| 227 | 2024-05-06 | 14,160,078 | 515,000 | 0.02 | 83,622,276,395 | 49,277,071 | 3.480 | 2024-05-02 |
| 228 | 2024-05-03 | 13,645,078 | 58,000 | 0.02 | 83,622,276,395 | 48,167,125 | 3.530 | 2024-04-30 |
| 229 | 2024-05-02 | 13,587,078 | -487,000 | 0.02 | 83,622,276,395 | 49,321,093 | 3.630 | 2024-04-29 |
| 230 | 2024-04-30 | 14,074,078 | -200,000 | 0.02 | 83,622,276,395 | 48,696,310 | 3.460 | 2024-04-26 |
| 231 | 2024-04-29 | 14,274,078 | -5,128,000 | 0.02 | 83,622,276,395 | 49,816,532 | 3.490 | 2024-04-25 |
| 232 | 2024-04-26 | 19,402,078 | 5,000,000 | 0.02 | 83,622,276,395 | 67,131,190 | 3.460 | 2024-04-24 |
| 233 | 2024-04-25 | 14,402,078 | -1,600,000 | 0.02 | 83,622,276,395 | 49,543,148 | 3.440 | 2024-04-23 |
| 234 | 2024-04-24 | 16,002,078 | -10,000 | 0.02 | 83,622,276,395 | 54,407,065 | 3.400 | 2024-04-22 |
| 235 | 2024-04-23 | 16,012,078 | -15,000 | 0.02 | 83,622,276,395 | 53,800,582 | 3.360 | 2024-04-19 |
| 236 | 2024-04-22 | 16,027,078 | -100,000 | 0.02 | 83,622,276,395 | 53,690,711 | 3.350 | 2024-04-18 |
| 237 | 2024-04-19 | 16,127,078 | 955,000 | 0.02 | 83,622,276,395 | 52,896,816 | 3.280 | 2024-04-17 |
| 238 | 2024-04-18 | 15,172,078 | -245,000 | 0.02 | 83,622,276,395 | 49,157,533 | 3.240 | 2024-04-16 |
| 239 | 2024-04-16 | 15,417,078 | -19,000 | 0.02 | 83,622,276,395 | 50,413,845 | 3.270 | 2024-04-12 |
| 240 | 2024-04-11 | 15,436,078 | -4,000 | 0.02 | 83,622,276,395 | 50,630,336 | 3.280 | 2024-04-09 |
| 241 | 2024-04-10 | 15,440,078 | -100,000 | 0.02 | 83,622,276,395 | 50,489,055 | 3.270 | 2024-04-08 |
| 242 | 2024-04-05 | 15,540,078 | -13,801,000 | 0.02 | 83,622,276,395 | 51,126,857 | 3.290 | 2024-04-02 |
| 243 | 2024-04-03 | 29,341,078 | 10,000 | 0.04 | 83,622,276,395 | 94,771,682 | 3.230 | 2024-03-28 |
| 244 | 2024-03-28 | 29,331,078 | 5,000 | 0.04 | 83,622,276,395 | 95,619,314 | 3.260 | 2024-03-26 |
| 245 | 2024-03-26 | 29,326,078 | -24,000 | 0.04 | 83,622,276,395 | 95,603,014 | 3.260 | 2024-03-22 |
| 246 | 2024-03-25 | 29,350,078 | -12,000 | 0.04 | 83,622,276,395 | 96,561,757 | 3.290 | 2024-03-21 |
| 247 | 2024-03-21 | 29,362,078 | 10,000 | 0.04 | 83,622,276,395 | 93,371,408 | 3.180 | 2024-03-19 |
| 248 | 2024-03-19 | 29,352,078 | 10,000 | 0.04 | 83,622,276,395 | 94,220,170 | 3.210 | 2024-03-15 |
| 249 | 2024-03-18 | 29,342,078 | 20,500 | 0.04 | 83,622,276,395 | 94,481,491 | 3.220 | 2024-03-14 |
| 250 | 2024-03-13 | 29,321,578 | -16,000 | 0.04 | 83,622,276,395 | 93,829,050 | 3.200 | 2024-03-11 |
| 251 | 2024-03-12 | 29,337,578 | -6,000 | 0.04 | 83,622,276,395 | 93,000,122 | 3.170 | 2024-03-08 |
| 252 | 2024-03-08 | 29,343,578 | -23,000 | 0.04 | 83,622,276,395 | 90,965,092 | 3.100 | 2024-03-06 |
| 253 | 2024-03-04 | 29,366,578 | -2,000 | 0.04 | 83,622,276,395 | 90,449,060 | 3.080 | 2024-02-29 |
| 254 | 2024-02-29 | 29,368,578 | -5,000 | 0.04 | 83,622,276,395 | 91,923,649 | 3.130 | 2024-02-27 |
| 255 | 2024-02-28 | 29,373,578 | -180,000 | 0.04 | 83,622,276,395 | 91,351,828 | 3.110 | 2024-02-26 |
| 256 | 2024-02-26 | 29,553,578 | -10,000 | 0.04 | 83,622,276,395 | 93,093,771 | 3.150 | 2024-02-22 |
| 257 | 2024-02-23 | 29,563,578 | -18,006,000 | 0.04 | 83,622,276,395 | 92,238,363 | 3.120 | 2024-02-21 |
| 258 | 2024-02-22 | 47,569,578 | -300,000 | 0.06 | 83,622,276,395 | 146,038,604 | 3.070 | 2024-02-20 |
| 259 | 2024-02-21 | 47,869,578 | -8,000 | 0.06 | 83,622,276,395 | 145,044,821 | 3.030 | 2024-02-19 |
| 260 | 2024-02-20 | 47,877,578 | 300,000 | 0.06 | 83,622,276,395 | 144,111,510 | 3.010 | 2024-02-16 |
| 261 | 2024-02-15 | 47,577,578 | -148,000 | 0.06 | 83,622,276,395 | 140,353,855 | 2.950 | 2024-02-08 |
| 262 | 2024-02-14 | 47,725,578 | -250,000 | 0.06 | 83,622,276,395 | 143,653,990 | 3.010 | 2024-02-07 |
| 263 | 2024-02-08 | 47,975,578 | -10,000 | 0.06 | 83,622,276,395 | 144,886,246 | 3.020 | 2024-02-06 |
| 264 | 2024-02-06 | 47,985,578 | 47,000 | 0.06 | 83,622,276,395 | 139,638,032 | 2.910 | 2024-02-02 |
| 265 | 2024-01-31 | 47,938,578 | 12,000 | 0.06 | 83,622,276,395 | 143,336,348 | 2.990 | 2024-01-29 |
| 266 | 2024-01-30 | 47,926,578 | 10,000 | 0.06 | 83,622,276,395 | 142,341,937 | 2.970 | 2024-01-26 |
| 267 | 2024-01-29 | 47,916,578 | -1,295,000 | 0.06 | 83,622,276,395 | 143,270,568 | 2.990 | 2024-01-25 |
| 268 | 2024-01-15 | 49,211,578 | -20,000 | 0.06 | 83,622,276,395 | 144,189,924 | 2.930 | 2024-01-11 |
| 269 | 2024-01-08 | 49,231,578 | -110,000 | 0.06 | 83,622,276,395 | 146,217,787 | 2.970 | 2024-01-04 |
| 270 | 2024-01-04 | 49,341,578 | 10,000 | 0.06 | 83,622,276,395 | 145,557,655 | 2.950 | 2024-01-02 |
| 271 | 2024-01-02 | 49,331,578 | 1,000 | 0.06 | 83,622,276,395 | 146,514,787 | 2.970 | 2023-12-28 |
| 272 | 2023-12-22 | 49,330,578 | 10,000 | 0.06 | 83,622,276,395 | 141,578,759 | 2.870 | 2023-12-20 |
| 273 | 2023-12-21 | 49,320,578 | 10,000 | 0.06 | 83,622,276,395 | 142,536,470 | 2.890 | 2023-12-19 |
| 274 | 2023-12-20 | 49,310,578 | 10,000 | 0.06 | 83,622,276,395 | 142,507,570 | 2.890 | 2023-12-18 |
| 275 | 2023-12-19 | 49,300,578 | -88,000 | 0.06 | 83,622,276,395 | 143,957,688 | 2.920 | 2023-12-15 |
| 276 | 2023-12-18 | 49,388,578 | -80,000 | 0.06 | 83,622,276,395 | 141,745,219 | 2.870 | 2023-12-14 |
| 277 | 2023-12-13 | 49,468,578 | 30,000 | 0.06 | 83,622,276,395 | 139,006,704 | 2.810 | 2023-12-11 |
| 278 | 2023-12-05 | 49,438,578 | -103,000 | 0.06 | 83,622,276,395 | 139,911,176 | 2.830 | 2023-12-01 |
| 279 | 2023-11-27 | 49,541,578 | 13,000 | 0.06 | 83,622,276,395 | 143,670,576 | 2.900 | 2023-11-23 |
| 280 | 2023-11-17 | 49,528,578 | -37,000 | 0.06 | 83,622,276,395 | 142,642,305 | 2.880 | 2023-11-15 |
| 281 | 2023-11-16 | 49,565,578 | -19,000 | 0.06 | 83,622,276,395 | 139,279,274 | 2.810 | 2023-11-14 |
| 282 | 2023-11-15 | 49,584,578 | -10,000 | 0.06 | 83,622,276,395 | 139,332,664 | 2.810 | 2023-11-13 |
| 283 | 2023-11-08 | 49,594,578 | -10,000 | 0.06 | 83,622,276,395 | 139,856,710 | 2.820 | 2023-11-06 |
| 284 | 2023-11-07 | 49,604,578 | -18,000 | 0.06 | 83,622,276,395 | 139,388,864 | 2.810 | 2023-11-03 |
| 285 | 2023-10-18 | 49,622,578 | -40,000 | 0.06 | 83,622,276,395 | 138,943,218 | 2.800 | 2023-10-16 |
| 286 | 2023-10-17 | 49,662,578 | 2,000 | 0.06 | 83,622,276,395 | 139,551,844 | 2.810 | 2023-10-13 |
| 287 | 2023-10-16 | 49,660,578 | -3,000 | 0.06 | 83,622,276,395 | 141,532,647 | 2.850 | 2023-10-12 |
| 288 | 2023-10-13 | 49,663,578 | 52,000 | 0.06 | 83,622,276,395 | 136,078,204 | 2.740 | 2023-10-11 |
| 289 | 2023-10-12 | 49,611,578 | 2,000 | 0.06 | 83,622,276,395 | 135,439,608 | 2.730 | 2023-10-10 |
| 290 | 2023-10-05 | 49,609,578 | 10,000 | 0.06 | 83,622,276,395 | 131,961,477 | 2.660 | 2023-10-03 |
| 291 | 2023-10-03 | 49,599,578 | 1,000 | 0.06 | 83,622,276,395 | 133,422,865 | 2.690 | 2023-09-28 |
| 292 | 2023-09-28 | 49,598,578 | 31,000 | 0.06 | 83,622,276,395 | 133,916,161 | 2.700 | 2023-09-26 |
| 293 | 2023-09-26 | 49,567,578 | 81,000 | 0.06 | 83,622,276,395 | 136,806,515 | 2.760 | 2023-09-22 |
| 294 | 2023-09-25 | 49,486,578 | 10,000,000 | 0.06 | 83,622,276,395 | 134,603,492 | 2.720 | 2023-09-21 |
| 295 | 2023-09-21 | 39,486,578 | 2,000 | 0.05 | 83,622,276,395 | 108,588,090 | 2.750 | 2023-09-19 |
| 296 | 2023-09-19 | 39,484,578 | -8,200,000 | 0.05 | 83,622,276,395 | 107,792,898 | 2.730 | 2023-09-15 |
| 297 | 2023-09-13 | 47,684,578 | 60,000 | 0.06 | 83,622,276,395 | 128,271,515 | 2.690 | 2023-09-11 |
| 298 | 2023-09-12 | 47,624,578 | -50,000 | 0.06 | 83,622,276,395 | 128,110,115 | 2.690 | 2023-09-07 |
| 299 | 2023-09-11 | 47,674,578 | 5,000 | 0.06 | 83,622,276,395 | 129,198,106 | 2.710 | 2023-09-06 |
| 300 | 2023-09-05 | 47,669,578 | -230,000 | 0.06 | 83,622,276,395 | 126,801,077 | 2.660 | 2023-08-31 |
| 301 | 2023-09-04 | 47,899,578 | 86,000 | 0.06 | 83,622,276,395 | 129,328,861 | 2.700 | 2023-08-30 |
| 302 | 2023-08-31 | 47,813,578 | 45,000 | 0.06 | 83,622,276,395 | 129,574,796 | 2.710 | 2023-08-29 |
| 303 | 2023-08-28 | 47,768,578 | 44,000 | 0.06 | 83,622,276,395 | 125,631,360 | 2.630 | 2023-08-24 |
| 304 | 2023-08-25 | 47,724,578 | 35,000 | 0.06 | 83,622,276,395 | 125,038,394 | 2.620 | 2023-08-23 |
| 305 | 2023-08-24 | 47,689,578 | 71,000 | 0.06 | 83,622,276,395 | 124,469,799 | 2.610 | 2023-08-22 |
| 306 | 2023-08-23 | 47,618,578 | 191,000 | 0.06 | 83,622,276,395 | 123,808,303 | 2.600 | 2023-08-21 |
| 307 | 2023-08-21 | 47,427,578 | 64,000 | 0.06 | 83,622,276,395 | 125,683,082 | 2.650 | 2023-08-17 |
| 308 | 2023-08-17 | 47,363,578 | 56,000 | 0.06 | 83,622,276,395 | 127,881,661 | 2.700 | 2023-08-15 |
| 309 | 2023-08-16 | 47,307,578 | 700,000 | 0.06 | 83,622,276,395 | 128,203,536 | 2.710 | 2023-08-14 |
| 310 | 2023-08-14 | 46,607,578 | 17,000 | 0.06 | 83,622,276,395 | 130,035,143 | 2.790 | 2023-08-10 |
| 311 | 2023-08-10 | 46,590,578 | 407,000 | 0.06 | 83,622,276,395 | 129,055,901 | 2.770 | 2023-08-08 |
| 312 | 2023-08-07 | 46,183,578 | 23,000 | 0.06 | 83,622,276,395 | 129,775,854 | 2.810 | 2023-08-03 |
| 313 | 2023-08-02 | 46,160,578 | -600,000 | 0.06 | 83,622,276,395 | 133,404,070 | 2.890 | 2023-07-31 |
| 314 | 2023-08-01 | 46,760,578 | 15,000 | 0.06 | 83,622,276,395 | 133,735,253 | 2.860 | 2023-07-28 |
| 315 | 2023-07-26 | 46,745,578 | -73,000 | 0.06 | 83,622,276,395 | 127,615,428 | 2.730 | 2023-07-24 |
| 316 | 2023-07-25 | 46,818,578 | -2,000 | 0.06 | 83,622,276,395 | 130,155,647 | 2.780 | 2023-07-21 |
| 317 | 2023-07-20 | 46,820,578 | 7,000 | 0.06 | 83,622,276,395 | 129,224,795 | 2.760 | 2023-07-18 |
| 318 | 2023-07-14 | 46,813,578 | 250,000 | 0.06 | 83,622,276,395 | 128,269,204 | 2.740 | 2023-07-12 |
| 319 | 2023-07-11 | 46,563,578 | 12,000 | 0.06 | 83,622,276,395 | 128,515,475 | 2.760 | 2023-07-07 |
| 320 | 2023-07-10 | 46,551,578 | -88,000 | 0.06 | 83,622,276,395 | 129,413,387 | 2.780 | 2023-07-06 |
| 321 | 2023-07-07 | 46,639,578 | 10,514,000 | 0.06 | 83,622,276,395 | 144,582,692 | 3.100 | 2023-07-05 |
| 322 | 2023-07-06 | 36,125,578 | 3,000 | 0.04 | 83,622,276,395 | 114,156,826 | 3.160 | 2023-07-04 |
| 323 | 2023-07-05 | 36,122,578 | -10,000 | 0.04 | 83,622,276,395 | 115,231,024 | 3.190 | 2023-07-03 |
| 324 | 2023-06-28 | 36,132,578 | -1,000 | 0.04 | 83,622,276,395 | 112,372,318 | 3.110 | 2023-06-26 |
| 325 | 2023-06-27 | 36,133,578 | -2,000 | 0.04 | 83,622,276,395 | 112,375,428 | 3.110 | 2023-06-23 |
| 326 | 2023-06-26 | 36,135,578 | 3,000 | 0.04 | 83,622,276,395 | 113,104,359 | 3.130 | 2023-06-21 |
| 327 | 2023-06-23 | 36,132,578 | 1,000 | 0.04 | 83,622,276,395 | 113,817,621 | 3.150 | 2023-06-20 |
| 328 | 2023-06-21 | 36,131,578 | 7,000 | 0.04 | 83,622,276,395 | 113,814,471 | 3.150 | 2023-06-19 |
| 329 | 2023-06-16 | 36,124,578 | -50,000 | 0.04 | 83,622,276,395 | 112,347,438 | 3.110 | 2023-06-14 |
| 330 | 2023-06-07 | 36,174,578 | -19,000 | 0.04 | 83,622,276,395 | 112,864,683 | 3.120 | 2023-06-05 |
| 331 | 2023-06-06 | 36,193,578 | 3,200,000 | 0.04 | 83,622,276,395 | 112,200,092 | 3.100 | 2023-06-02 |
| 332 | 2023-06-05 | 32,993,578 | 1,590,000 | 0.04 | 83,622,276,395 | 100,630,413 | 3.050 | 2023-06-01 |
| 333 | 2023-06-02 | 31,403,578 | 1,613,000 | 0.04 | 83,622,276,395 | 96,408,984 | 3.070 | 2023-05-31 |
| 334 | 2023-06-01 | 29,790,578 | 6,000 | 0.04 | 83,622,276,395 | 92,946,603 | 3.120 | 2023-05-30 |
| 335 | 2023-05-30 | 29,784,578 | 292,000 | 0.04 | 83,622,276,395 | 92,630,038 | 3.110 | 2023-05-25 |
| 336 | 2023-05-29 | 29,492,578 | 4,500,000 | 0.04 | 83,622,276,395 | 93,491,472 | 3.170 | 2023-05-24 |
| 337 | 2023-05-22 | 24,992,578 | -2,000 | 0.03 | 83,622,276,395 | 82,225,582 | 3.290 | 2023-05-18 |
| 338 | 2023-05-19 | 24,994,578 | -143,000 | 0.03 | 83,622,276,395 | 80,482,541 | 3.220 | 2023-05-17 |
| 339 | 2023-05-18 | 25,137,578 | -16,000 | 0.03 | 83,622,276,395 | 82,199,880 | 3.270 | 2023-05-16 |
| 340 | 2023-05-17 | 25,153,578 | -1,000 | 0.03 | 83,622,276,395 | 82,503,736 | 3.280 | 2023-05-15 |
| 341 | 2023-05-16 | 25,154,578 | 10,000 | 0.03 | 83,622,276,395 | 80,746,195 | 3.210 | 2023-05-12 |
| 342 | 2023-05-15 | 25,144,578 | 22,000 | 0.03 | 83,622,276,395 | 82,222,770 | 3.270 | 2023-05-11 |
| 343 | 2023-05-12 | 25,122,578 | 4,680,000 | 0.03 | 83,622,276,395 | 82,150,830 | 3.270 | 2023-05-10 |
| 344 | 2023-05-11 | 20,442,578 | -4,253,000 | 0.02 | 83,622,276,395 | 68,891,488 | 3.370 | 2023-05-09 |
| 345 | 2023-05-10 | 24,695,578 | 27,000 | 0.03 | 83,622,276,395 | 84,458,877 | 3.420 | 2023-05-08 |
| 346 | 2023-05-09 | 24,668,578 | -23,922,000 | 0.03 | 83,622,276,395 | 80,666,250 | 3.270 | 2023-05-05 |
| 347 | 2023-05-08 | 48,590,578 | -32,000 | 0.06 | 83,622,276,395 | 157,433,473 | 3.240 | 2023-05-04 |
| 348 | 2023-05-04 | 48,622,578 | -90,000 | 0.06 | 83,622,276,395 | 153,161,121 | 3.150 | 2023-05-02 |
| 349 | 2023-05-03 | 48,712,578 | 4,000,000 | 0.06 | 83,622,276,395 | 152,470,369 | 3.130 | 2023-04-28 |
| 350 | 2023-05-02 | 44,712,578 | -10,000 | 0.05 | 83,622,276,395 | 140,397,495 | 3.140 | 2023-04-27 |
| 351 | 2023-04-24 | 44,722,578 | -2,025,000 | 0.05 | 83,622,276,395 | 140,428,895 | 3.140 | 2023-04-20 |
| 352 | 2023-04-21 | 46,747,578 | 90,000 | 0.06 | 83,622,276,395 | 146,787,395 | 3.140 | 2023-04-19 |
| 353 | 2023-04-20 | 46,657,578 | -199,000 | 0.06 | 83,622,276,395 | 147,437,946 | 3.160 | 2023-04-18 |
| 354 | 2023-04-19 | 46,856,578 | -32,000 | 0.06 | 83,622,276,395 | 147,598,221 | 3.150 | 2023-04-17 |
| 355 | 2023-04-18 | 46,888,578 | 10,000,000 | 0.06 | 83,622,276,395 | 145,823,478 | 3.110 | 2023-04-14 |
| 356 | 2023-04-17 | 36,888,578 | 73,000 | 0.04 | 83,622,276,395 | 114,354,592 | 3.100 | 2023-04-13 |
| 357 | 2023-04-13 | 36,815,578 | 10,000 | 0.04 | 83,622,276,395 | 113,023,824 | 3.070 | 2023-04-11 |
| 358 | 2023-04-12 | 36,805,578 | 20,000 | 0.04 | 83,622,276,395 | 111,520,901 | 3.030 | 2023-04-06 |
| 359 | 2023-04-06 | 36,785,578 | -50,000 | 0.04 | 83,622,276,395 | 110,724,590 | 3.010 | 2023-04-03 |
| 360 | 2023-04-04 | 36,835,578 | 54,000 | 0.04 | 83,622,276,395 | 110,875,090 | 3.010 | 2023-03-31 |
| 361 | 2023-04-03 | 36,781,578 | 1,000 | 0.04 | 83,622,276,395 | 111,080,366 | 3.020 | 2023-03-30 |
| 362 | 2023-03-31 | 36,780,578 | -40,000 | 0.04 | 83,622,276,395 | 111,812,957 | 3.040 | 2023-03-29 |
| 363 | 2023-03-30 | 36,820,578 | 3,000 | 0.04 | 83,622,276,395 | 110,829,940 | 3.010 | 2023-03-28 |
| 364 | 2023-03-27 | 36,817,578 | -1,482,000 | 0.04 | 83,622,276,395 | 111,925,437 | 3.040 | 2023-03-23 |
| 365 | 2023-03-24 | 38,299,578 | -1,100 | 0.05 | 83,622,276,395 | 115,664,726 | 3.020 | 2023-03-22 |
| 366 | 2023-03-23 | 38,300,678 | -35,000 | 0.05 | 83,622,276,395 | 114,519,027 | 2.990 | 2023-03-21 |
| 367 | 2023-03-21 | 38,335,678 | -242,000 | 0.05 | 83,622,276,395 | 115,390,391 | 3.010 | 2023-03-17 |
| 368 | 2023-03-13 | 38,577,678 | 6,000 | 0.05 | 83,622,276,395 | 114,189,927 | 2.960 | 2023-03-09 |
| 369 | 2023-03-09 | 38,571,678 | 4,000 | 0.05 | 83,622,276,395 | 116,100,751 | 3.010 | 2023-03-07 |
| 370 | 2023-03-08 | 38,567,678 | 1,000 | 0.05 | 83,622,276,395 | 115,703,034 | 3.000 | 2023-03-06 |
| 371 | 2023-03-03 | 38,566,678 | 25,000 | 0.05 | 83,622,276,395 | 113,386,033 | 2.940 | 2023-03-01 |
| 372 | 2023-03-02 | 38,541,678 | 44,000 | 0.05 | 83,622,276,395 | 111,000,033 | 2.880 | 2023-02-28 |
| 373 | 2023-03-01 | 38,497,678 | 96,000 | 0.05 | 83,622,276,395 | 111,643,266 | 2.900 | 2023-02-27 |
| 374 | 2023-02-24 | 38,401,678 | -38,000 | 0.05 | 83,622,276,395 | 112,516,917 | 2.930 | 2023-02-22 |
| 375 | 2023-02-20 | 38,439,678 | 31,000 | 0.05 | 83,622,276,395 | 112,628,257 | 2.930 | 2023-02-16 |
| 376 | 2023-02-13 | 38,408,678 | 32,000 | 0.05 | 83,622,276,395 | 114,457,860 | 2.980 | 2023-02-09 |
| 377 | 2023-02-08 | 38,376,678 | 30,000 | 0.05 | 83,622,276,395 | 112,827,433 | 2.940 | 2023-02-06 |
| 378 | 2023-02-03 | 38,346,678 | 10,000 | 0.05 | 83,622,276,395 | 115,040,034 | 3.000 | 2023-02-01 |
| 379 | 2023-02-01 | 38,336,678 | -20,000 | 0.05 | 83,622,276,395 | 115,393,401 | 3.010 | 2023-01-30 |
| 380 | 2023-01-30 | 38,356,678 | -25,000 | 0.05 | 83,622,276,395 | 116,220,734 | 3.030 | 2023-01-26 |
| 381 | 2023-01-18 | 38,381,678 | 9,000 | 0.05 | 83,622,276,395 | 114,377,400 | 2.980 | 2023-01-16 |
| 382 | 2023-01-16 | 38,372,678 | -17,000 | 0.05 | 83,622,276,395 | 112,815,673 | 2.940 | 2023-01-12 |
| 383 | 2023-01-10 | 38,389,678 | 1,000 | 0.05 | 83,622,276,395 | 111,330,066 | 2.900 | 2023-01-06 |
| 384 | 2023-01-06 | 38,388,678 | 9,972,000 | 0.05 | 83,622,276,395 | 111,711,053 | 2.910 | 2023-01-04 |
| 385 | 2023-01-05 | 28,416,678 | -29,000 | 0.03 | 83,622,276,395 | 81,271,699 | 2.860 | 2023-01-03 |
| 386 | 2023-01-04 | 28,445,678 | -50,000 | 0.03 | 83,622,276,395 | 80,785,726 | 2.840 | 2022-12-30 |
| 387 | 2022-12-30 | 28,495,678 | 50,000 | 0.03 | 83,622,276,395 | 80,927,726 | 2.840 | 2022-12-28 |
| 388 | 2022-12-19 | 28,445,678 | -27,000 | 0.03 | 83,622,276,395 | 78,510,071 | 2.760 | 2022-12-15 |
| 389 | 2022-12-16 | 28,472,678 | -27,000 | 0.03 | 83,622,276,395 | 78,299,865 | 2.750 | 2022-12-14 |
| 390 | 2022-12-12 | 28,499,678 | -14,000 | 0.03 | 83,622,276,395 | 77,234,127 | 2.710 | 2022-12-08 |
| 391 | 2022-12-08 | 28,513,678 | 23,000 | 0.03 | 83,622,276,395 | 77,272,067 | 2.710 | 2022-12-06 |
| 392 | 2022-12-01 | 28,490,678 | 16,000 | 0.03 | 83,622,276,395 | 78,634,271 | 2.760 | 2022-11-29 |
| 393 | 2022-11-29 | 28,474,678 | -63,000 | 0.03 | 83,622,276,395 | 78,020,618 | 2.740 | 2022-11-25 |
| 394 | 2022-11-28 | 28,537,678 | -18,000 | 0.03 | 83,622,276,395 | 77,051,731 | 2.700 | 2022-11-24 |
| 395 | 2022-11-25 | 28,555,678 | 3,000 | 0.03 | 83,622,276,395 | 76,529,217 | 2.680 | 2022-11-23 |
| 396 | 2022-11-24 | 28,552,678 | -8,000,000 | 0.03 | 83,622,276,395 | 76,521,177 | 2.680 | 2022-11-22 |
| 397 | 2022-11-23 | 36,552,678 | 19,000 | 0.04 | 83,622,276,395 | 96,133,543 | 2.630 | 2022-11-21 |
| 398 | 2022-11-22 | 36,533,678 | 37,000 | 0.04 | 83,622,276,395 | 95,718,236 | 2.620 | 2022-11-18 |
| 399 | 2022-11-15 | 36,496,678 | -60,000 | 0.04 | 83,622,276,395 | 97,446,130 | 2.670 | 2022-11-11 |
| 400 | 2022-11-10 | 36,556,678 | 18,000 | 0.04 | 83,622,276,395 | 96,144,063 | 2.630 | 2022-11-08 |
| 401 | 2022-11-08 | 36,538,678 | 2,000,000 | 0.04 | 83,622,276,395 | 94,269,789 | 2.580 | 2022-11-04 |
| 402 | 2022-11-07 | 34,538,678 | 100,000 | 0.04 | 83,622,276,395 | 87,037,469 | 2.520 | 2022-11-03 |
| 403 | 2022-11-02 | 34,438,678 | -80,000 | 0.04 | 83,622,276,395 | 87,129,855 | 2.530 | 2022-10-31 |
| 404 | 2022-11-01 | 34,518,678 | -10,000 | 0.04 | 83,622,276,395 | 89,748,563 | 2.600 | 2022-10-28 |
| 405 | 2022-10-31 | 34,528,678 | 25,000 | 0.04 | 83,622,276,395 | 89,774,563 | 2.600 | 2022-10-27 |
| 406 | 2022-10-27 | 34,503,678 | -180,000 | 0.04 | 83,622,276,395 | 90,744,673 | 2.630 | 2022-10-25 |
| 407 | 2022-10-21 | 34,683,678 | 6,000,000 | 0.04 | 83,622,276,395 | 90,177,563 | 2.600 | 2022-10-19 |
| 408 | 2022-10-17 | 28,683,678 | 94,000 | 0.03 | 83,622,276,395 | 73,143,379 | 2.550 | 2022-10-13 |
| 409 | 2022-10-14 | 28,589,678 | -60,000 | 0.03 | 83,622,276,395 | 73,475,472 | 2.570 | 2022-10-12 |
| 410 | 2022-10-11 | 28,649,678 | -22,000 | 0.03 | 83,622,276,395 | 75,062,156 | 2.620 | 2022-10-07 |
| 411 | 2022-10-10 | 28,671,678 | -70,000 | 0.03 | 83,622,276,395 | 75,406,513 | 2.630 | 2022-10-06 |
| 412 | 2022-10-07 | 28,741,678 | 10,000 | 0.03 | 83,622,276,395 | 75,878,030 | 2.640 | 2022-10-05 |
| 413 | 2022-10-03 | 28,731,678 | 31,000 | 0.03 | 83,622,276,395 | 72,978,462 | 2.540 | 2022-09-29 |
| 414 | 2022-09-30 | 28,700,678 | 63,000 | 0.03 | 83,622,276,395 | 73,186,729 | 2.550 | 2022-09-28 |
| 415 | 2022-09-29 | 28,637,678 | 50,000 | 0.03 | 83,622,276,395 | 75,030,716 | 2.620 | 2022-09-27 |
| 416 | 2022-09-28 | 28,587,678 | -33,000 | 0.03 | 83,622,276,395 | 75,757,347 | 2.650 | 2022-09-26 |
| 417 | 2022-09-22 | 28,620,678 | -44,000 | 0.03 | 83,622,276,395 | 76,989,624 | 2.690 | 2022-09-20 |
| 418 | 2022-09-20 | 28,664,678 | 1,000 | 0.03 | 83,622,276,395 | 76,821,337 | 2.680 | 2022-09-16 |
| 419 | 2022-09-19 | 28,663,678 | 1,000 | 0.03 | 83,622,276,395 | 76,818,657 | 2.680 | 2022-09-15 |
| 420 | 2022-09-06 | 28,662,678 | -5,000 | 0.03 | 83,622,276,395 | 78,249,111 | 2.730 | 2022-09-02 |
| 421 | 2022-09-05 | 28,667,678 | 1,000 | 0.03 | 83,622,276,395 | 78,836,115 | 2.750 | 2022-09-01 |
| 422 | 2022-08-31 | 28,666,678 | 12,000 | 0.03 | 83,622,276,395 | 78,546,698 | 2.740 | 2022-08-29 |
| 423 | 2022-08-30 | 28,654,678 | -37,000 | 0.03 | 83,622,276,395 | 78,513,818 | 2.740 | 2022-08-26 |
| 424 | 2022-08-29 | 28,691,678 | -210,000 | 0.03 | 83,622,276,395 | 78,615,198 | 2.740 | 2022-08-25 |
| 425 | 2022-08-26 | 28,901,678 | 10,000 | 0.03 | 83,622,276,395 | 77,745,514 | 2.690 | 2022-08-24 |
| 426 | 2022-08-24 | 28,891,678 | 10,000 | 0.03 | 83,622,276,395 | 79,163,198 | 2.740 | 2022-08-22 |
| 427 | 2022-08-22 | 28,881,678 | -1,000 | 0.03 | 83,622,276,395 | 79,424,615 | 2.750 | 2022-08-18 |
| 428 | 2022-08-18 | 28,882,678 | 6,000 | 0.03 | 83,622,276,395 | 79,716,191 | 2.760 | 2022-08-16 |
| 429 | 2022-08-15 | 28,876,678 | 6,000 | 0.03 | 83,622,276,395 | 80,277,165 | 2.780 | 2022-08-11 |
| 430 | 2022-08-04 | 28,870,678 | 1,000 | 0.03 | 83,622,276,395 | 79,105,658 | 2.740 | 2022-08-02 |
| 431 | 2022-08-02 | 28,869,678 | 2,000 | 0.03 | 83,622,276,395 | 80,546,402 | 2.790 | 2022-07-29 |
| 432 | 2022-08-01 | 28,867,678 | 10,000 | 0.03 | 83,622,276,395 | 80,829,498 | 2.800 | 2022-07-28 |
| 433 | 2022-07-25 | 28,857,678 | -500,000 | 0.03 | 83,622,276,395 | 79,647,191 | 2.760 | 2022-07-21 |
| 434 | 2022-07-22 | 29,357,678 | 8,000 | 0.04 | 83,622,276,395 | 81,320,768 | 2.770 | 2022-07-20 |
| 435 | 2022-07-20 | 29,349,678 | -13,000 | 0.04 | 83,622,276,395 | 81,298,608 | 2.770 | 2022-07-18 |
| 436 | 2022-07-19 | 29,362,678 | 1,080,000 | 0.04 | 83,622,276,395 | 78,985,604 | 2.690 | 2022-07-15 |
| 437 | 2022-07-18 | 28,282,678 | 100,000 | 0.03 | 83,622,276,395 | 77,211,711 | 2.730 | 2022-07-14 |
| 438 | 2022-07-15 | 28,182,678 | 510,000 | 0.03 | 83,622,276,395 | 78,347,845 | 2.780 | 2022-07-13 |
| 439 | 2022-07-14 | 27,672,678 | 8,000 | 0.03 | 83,622,276,395 | 78,313,679 | 2.830 | 2022-07-12 |
| 440 | 2022-07-13 | 27,664,678 | 50,000 | 0.03 | 83,622,276,395 | 78,567,686 | 2.840 | 2022-07-11 |
| 441 | 2022-07-12 | 27,614,678 | -31,000 | 0.03 | 83,622,276,395 | 79,254,126 | 2.870 | 2022-07-08 |
| 442 | 2022-07-11 | 27,645,678 | -12,000 | 0.03 | 83,622,276,395 | 79,619,553 | 2.880 | 2022-07-07 |
| 443 | 2022-07-08 | 27,657,678 | 460,000 | 0.03 | 83,622,276,395 | 86,015,379 | 3.110 | 2022-07-06 |
| 444 | 2022-07-04 | 27,197,678 | -242,000 | 0.03 | 83,622,276,395 | 85,128,732 | 3.130 | 2022-06-29 |
| 445 | 2022-06-28 | 27,439,678 | 596,000 | 0.03 | 83,622,276,395 | 84,788,605 | 3.090 | 2022-06-24 |
| 446 | 2022-06-27 | 26,843,678 | -20,000 | 0.03 | 83,622,276,395 | 82,946,965 | 3.090 | 2022-06-23 |
| 447 | 2022-06-24 | 26,863,678 | 200,000 | 0.03 | 83,622,276,395 | 82,471,491 | 3.070 | 2022-06-22 |
| 448 | 2022-06-20 | 26,663,678 | -4,999,000 | 0.03 | 83,622,276,395 | 81,057,581 | 3.040 | 2022-06-16 |
| 449 | 2022-06-16 | 31,662,678 | -40,000 | 0.04 | 83,622,276,395 | 96,887,795 | 3.060 | 2022-06-14 |
| 450 | 2022-06-15 | 31,702,678 | 28,000 | 0.04 | 83,622,276,395 | 96,693,168 | 3.050 | 2022-06-13 |
| 451 | 2022-06-14 | 31,674,678 | -20,000 | 0.04 | 83,622,276,395 | 97,241,261 | 3.070 | 2022-06-10 |
| 452 | 2022-06-06 | 31,694,678 | -1,000 | 0.04 | 83,622,276,395 | 98,887,395 | 3.120 | 2022-06-01 |
| 453 | 2022-06-02 | 31,695,678 | -2,220,000 | 0.04 | 83,622,276,395 | 99,841,386 | 3.150 | 2022-05-31 |
| 454 | 2022-06-01 | 33,915,678 | 40,004 | 0.04 | 83,622,276,395 | 105,138,602 | 3.100 | 2022-05-30 |
| 455 | 2022-05-30 | 33,875,674 | 1,750 | 0.04 | 83,622,276,395 | 104,337,076 | 3.080 | 2022-05-26 |
| 456 | 2022-05-27 | 33,873,924 | 47,000 | 0.04 | 83,622,276,395 | 103,992,947 | 3.070 | 2022-05-25 |
| 457 | 2022-05-24 | 33,826,924 | 5,004,000 | 0.04 | 83,622,276,395 | 103,510,387 | 3.060 | 2022-05-20 |
| 458 | 2022-05-23 | 28,822,924 | 451,000 | 0.03 | 83,622,276,395 | 87,045,230 | 3.020 | 2022-05-19 |
| 459 | 2022-05-20 | 28,371,924 | -33,000 | 0.03 | 83,622,276,395 | 85,399,491 | 3.010 | 2022-05-18 |
| 460 | 2022-05-19 | 28,404,924 | 30,000 | 0.03 | 83,622,276,395 | 85,498,821 | 3.010 | 2022-05-17 |
| 461 | 2022-05-16 | 28,374,924 | 1,000,000 | 0.03 | 83,622,276,395 | 84,557,274 | 2.980 | 2022-05-12 |
| 462 | 2022-05-13 | 27,374,924 | 11,000 | 0.03 | 83,622,276,395 | 82,946,020 | 3.030 | 2022-05-11 |
| 463 | 2022-05-11 | 27,363,924 | -13,000 | 0.03 | 83,622,276,395 | 83,186,329 | 3.040 | 2022-05-06 |
| 464 | 2022-05-03 | 27,376,924 | 2,184,000 | 0.03 | 83,622,276,395 | 85,416,003 | 3.120 | 2022-04-28 |
| 465 | 2022-04-29 | 25,192,924 | 15,000 | 0.03 | 83,622,276,395 | 76,586,489 | 3.040 | 2022-04-27 |
| 466 | 2022-04-28 | 25,177,924 | 500,000 | 0.03 | 83,622,276,395 | 77,044,447 | 3.060 | 2022-04-26 |
| 467 | 2022-04-27 | 24,677,924 | -70,000 | 0.03 | 83,622,276,395 | 76,254,785 | 3.090 | 2022-04-25 |
| 468 | 2022-04-22 | 24,747,924 | -1,130,000 | 0.03 | 83,622,276,395 | 77,708,481 | 3.140 | 2022-04-20 |
| 469 | 2022-04-20 | 25,877,924 | -20,000 | 0.03 | 83,622,276,395 | 80,739,123 | 3.120 | 2022-04-14 |
| 470 | 2022-04-19 | 25,897,924 | -90,000 | 0.03 | 83,622,276,395 | 81,060,502 | 3.130 | 2022-04-13 |
| 471 | 2022-04-11 | 25,987,924 | 1,140,000 | 0.03 | 83,622,276,395 | 81,602,081 | 3.140 | 2022-04-07 |
| 472 | 2022-04-08 | 24,847,924 | -20,000,000 | 0.03 | 83,622,276,395 | 77,774,002 | 3.130 | 2022-04-06 |
| 473 | 2022-04-06 | 44,847,924 | -958,000 | 0.05 | 83,622,276,395 | 141,270,961 | 3.150 | 2022-04-01 |
| 474 | 2022-04-04 | 45,805,924 | -572,000 | 0.05 | 83,622,276,395 | 144,288,661 | 3.150 | 2022-03-31 |
| 475 | 2022-04-01 | 46,377,924 | -1,300,000 | 0.06 | 83,622,276,395 | 144,699,123 | 3.120 | 2022-03-30 |
| 476 | 2022-03-30 | 47,677,924 | 958,000 | 0.06 | 83,622,276,395 | 144,464,110 | 3.030 | 2022-03-28 |
| 477 | 2022-03-29 | 46,719,924 | 1,130,000 | 0.06 | 83,622,276,395 | 141,561,370 | 3.030 | 2022-03-25 |
| 478 | 2022-03-23 | 45,589,924 | 1,000 | 0.05 | 83,622,276,395 | 134,946,175 | 2.960 | 2022-03-21 |
| 479 | 2022-03-22 | 45,588,924 | 1,800,000 | 0.05 | 83,622,276,395 | 135,399,104 | 2.970 | 2022-03-18 |
| 480 | 2022-03-21 | 43,788,924 | 1,852,000 | 0.05 | 83,622,276,395 | 130,490,994 | 2.980 | 2022-03-17 |
| 481 | 2022-03-17 | 41,936,924 | -279,000 | 0.05 | 83,622,276,395 | 119,939,603 | 2.860 | 2022-03-15 |
| 482 | 2022-03-16 | 42,215,924 | -10,000 | 0.05 | 83,622,276,395 | 124,536,976 | 2.950 | 2022-03-14 |
| 483 | 2022-03-15 | 42,225,924 | -122,000 | 0.05 | 83,622,276,395 | 124,988,735 | 2.960 | 2022-03-11 |
| 484 | 2022-03-14 | 42,347,924 | 20,000 | 0.05 | 83,622,276,395 | 125,349,855 | 2.960 | 2022-03-10 |
| 485 | 2022-03-10 | 42,327,924 | 17,000 | 0.05 | 83,622,276,395 | 123,174,259 | 2.910 | 2022-03-08 |
| 486 | 2022-03-08 | 42,310,924 | -30,000 | 0.05 | 83,622,276,395 | 127,355,881 | 3.010 | 2022-03-04 |
| 487 | 2022-03-07 | 42,340,924 | 12,000 | 0.05 | 83,622,276,395 | 127,022,772 | 3.000 | 2022-03-03 |
| 488 | 2022-03-04 | 42,328,924 | -20,000 | 0.05 | 83,622,276,395 | 126,140,194 | 2.980 | 2022-03-02 |
| 489 | 2022-03-03 | 42,348,924 | -6,080,000 | 0.05 | 83,622,276,395 | 127,893,750 | 3.020 | 2022-03-01 |
| 490 | 2022-03-01 | 48,428,924 | 46,000 | 0.06 | 83,622,276,395 | 146,255,350 | 3.020 | 2022-02-25 |
| 491 | 2022-02-28 | 48,382,924 | -360,000 | 0.06 | 83,622,276,395 | 147,567,918 | 3.050 | 2022-02-24 |
| 492 | 2022-02-25 | 48,742,924 | -65,000 | 0.06 | 83,622,276,395 | 152,077,923 | 3.120 | 2022-02-23 |
| 493 | 2022-02-24 | 48,807,924 | -78,000 | 0.06 | 83,622,276,395 | 152,768,802 | 3.130 | 2022-02-22 |
| 494 | 2022-02-23 | 48,885,924 | -16,000 | 0.06 | 83,622,276,395 | 154,479,520 | 3.160 | 2022-02-21 |
| 495 | 2022-02-18 | 48,901,924 | -415,000 | 0.06 | 83,622,276,395 | 154,041,061 | 3.150 | 2022-02-16 |
| 496 | 2022-02-17 | 49,316,924 | 400,000 | 0.06 | 83,622,276,395 | 152,389,295 | 3.090 | 2022-02-15 |
| 497 | 2022-02-16 | 48,916,924 | 10,000 | 0.06 | 83,622,276,395 | 155,555,818 | 3.180 | 2022-02-14 |
| 498 | 2022-02-15 | 48,906,924 | -101,000 | 0.06 | 83,622,276,395 | 156,502,157 | 3.200 | 2022-02-11 |
| 499 | 2022-02-14 | 49,007,924 | 1,060,000 | 0.06 | 83,622,276,395 | 155,845,198 | 3.180 | 2022-02-10 |
| 500 | 2022-02-11 | 47,947,924 | 2,270,000 | 0.06 | 83,622,276,395 | 151,035,961 | 3.150 | 2022-02-09 |
| 501 | 2022-02-10 | 45,677,924 | 2,450,000 | 0.05 | 83,622,276,395 | 143,428,681 | 3.140 | 2022-02-08 |
| 502 | 2022-02-09 | 43,227,924 | -30,000 | 0.05 | 83,622,276,395 | 134,438,844 | 3.110 | 2022-02-07 |
| 503 | 2022-02-08 | 43,257,924 | -1,020,000 | 0.05 | 83,622,276,395 | 132,369,247 | 3.060 | 2022-02-04 |
| 504 | 2022-02-04 | 44,277,924 | -68,000 | 0.05 | 83,622,276,395 | 133,719,330 | 3.020 | 2022-01-27 |
| 505 | 2022-01-27 | 44,345,924 | -620,000 | 0.05 | 83,622,276,395 | 134,368,150 | 3.030 | 2022-01-25 |
| 506 | 2022-01-26 | 44,965,924 | -75,000 | 0.05 | 83,622,276,395 | 136,246,750 | 3.030 | 2022-01-24 |
| 507 | 2022-01-25 | 45,040,924 | 1,000 | 0.05 | 83,622,276,395 | 135,573,181 | 3.010 | 2022-01-21 |
| 508 | 2022-01-24 | 45,039,924 | 6,000 | 0.05 | 83,622,276,395 | 135,119,772 | 3.000 | 2022-01-20 |
| 509 | 2022-01-21 | 45,033,924 | -200,000 | 0.05 | 83,622,276,395 | 135,101,772 | 3.000 | 2022-01-19 |
| 510 | 2022-01-19 | 45,233,924 | -8,174,000 | 0.05 | 83,622,276,395 | 134,344,754 | 2.970 | 2022-01-17 |
| 511 | 2022-01-14 | 53,407,924 | -18,000 | 0.06 | 83,622,276,395 | 159,689,693 | 2.990 | 2022-01-12 |
| 512 | 2022-01-12 | 53,425,924 | -30,000 | 0.06 | 83,622,276,395 | 159,743,513 | 2.990 | 2022-01-10 |
| 513 | 2022-01-11 | 53,455,924 | 10,000 | 0.06 | 83,622,276,395 | 158,764,094 | 2.970 | 2022-01-07 |
| 514 | 2022-01-10 | 53,445,924 | -15,000 | 0.06 | 83,622,276,395 | 154,993,180 | 2.900 | 2022-01-06 |
| 515 | 2022-01-07 | 53,460,924 | -20,000 | 0.06 | 83,622,276,395 | 156,105,898 | 2.920 | 2022-01-05 |
| 516 | 2022-01-04 | 53,480,924 | 101,000 | 0.06 | 83,622,276,395 | 151,351,015 | 2.830 | 2021-12-30 |
| 517 | 2021-12-30 | 53,379,924 | 342,000 | 0.06 | 83,622,276,395 | 149,463,787 | 2.800 | 2021-12-28 |
| 518 | 2021-12-29 | 53,037,924 | 596,000 | 0.06 | 83,622,276,395 | 145,854,291 | 2.750 | 2021-12-23 |
| 519 | 2021-12-23 | 52,441,924 | -22,000 | 0.06 | 83,622,276,395 | 143,690,872 | 2.740 | 2021-12-21 |
| 520 | 2021-12-22 | 52,463,924 | 26,000 | 0.06 | 83,622,276,395 | 144,275,791 | 2.750 | 2021-12-20 |
| 521 | 2021-12-21 | 52,437,924 | 20,000 | 0.06 | 83,622,276,395 | 143,679,912 | 2.740 | 2021-12-17 |
| 522 | 2021-12-20 | 52,417,924 | 10,000 | 0.06 | 83,622,276,395 | 143,100,933 | 2.730 | 2021-12-16 |
| 523 | 2021-12-16 | 52,407,924 | 639,000 | 0.06 | 83,622,276,395 | 143,073,633 | 2.730 | 2021-12-14 |
| 524 | 2021-12-14 | 51,768,924 | 51,000 | 0.06 | 83,622,276,395 | 142,882,230 | 2.760 | 2021-12-10 |
| 525 | 2021-12-10 | 51,717,924 | 4,000 | 0.06 | 83,622,276,395 | 142,224,291 | 2.750 | 2021-12-08 |
| 526 | 2021-12-08 | 51,713,924 | 67,000 | 0.06 | 83,622,276,395 | 142,730,430 | 2.760 | 2021-12-06 |
| 527 | 2021-12-06 | 51,646,924 | -508,000 | 0.06 | 83,622,276,395 | 141,512,572 | 2.740 | 2021-12-02 |
| 528 | 2021-12-03 | 52,154,924 | 517,000 | 0.06 | 83,622,276,395 | 141,861,393 | 2.720 | 2021-12-01 |
| 529 | 2021-12-02 | 51,637,924 | 845,000 | 0.06 | 83,622,276,395 | 139,938,774 | 2.710 | 2021-11-30 |
| 530 | 2021-12-01 | 50,792,924 | 202,000 | 0.06 | 83,622,276,395 | 138,664,683 | 2.730 | 2021-11-29 |
| 531 | 2021-11-30 | 50,590,924 | 2,000,000 | 0.06 | 83,622,276,395 | 138,619,132 | 2.740 | 2021-11-26 |
| 532 | 2021-11-29 | 48,590,924 | -93,000 | 0.06 | 83,622,276,395 | 134,596,859 | 2.770 | 2021-11-25 |
| 533 | 2021-11-26 | 48,683,924 | -1,200,000 | 0.06 | 83,622,276,395 | 135,341,309 | 2.780 | 2021-11-24 |
| 534 | 2021-11-25 | 49,883,924 | -520,000 | 0.06 | 83,622,276,395 | 139,176,148 | 2.790 | 2021-11-23 |
| 535 | 2021-11-24 | 50,403,924 | -10,450,000 | 0.06 | 83,622,276,395 | 140,122,909 | 2.780 | 2021-11-22 |
| 536 | 2021-11-23 | 60,853,924 | 19,000 | 0.07 | 83,622,276,395 | 169,782,448 | 2.790 | 2021-11-19 |
| 537 | 2021-11-22 | 60,834,924 | 42,000 | 0.07 | 83,622,276,395 | 169,121,089 | 2.780 | 2021-11-18 |
| 538 | 2021-11-15 | 60,792,924 | 200,000 | 0.07 | 83,622,276,395 | 167,788,470 | 2.760 | 2021-11-11 |
| 539 | 2021-11-12 | 60,592,924 | 200,000 | 0.07 | 83,622,276,395 | 165,418,683 | 2.730 | 2021-11-10 |
| 540 | 2021-11-11 | 60,392,924 | 200,000 | 0.07 | 83,622,276,395 | 166,080,541 | 2.750 | 2021-11-09 |
| 541 | 2021-11-10 | 60,192,924 | 100,000 | 0.07 | 83,622,276,395 | 165,530,541 | 2.750 | 2021-11-08 |
| 542 | 2021-11-09 | 60,092,924 | 415,000 | 0.07 | 83,622,276,395 | 164,053,683 | 2.730 | 2021-11-05 |
| 543 | 2021-11-05 | 59,677,924 | 9,996,000 | 0.07 | 83,622,276,395 | 164,711,070 | 2.760 | 2021-11-03 |
| 544 | 2021-11-04 | 49,681,924 | 20,000 | 0.06 | 83,622,276,395 | 137,122,110 | 2.760 | 2021-11-02 |
| 545 | 2021-11-03 | 49,661,924 | 501,000 | 0.06 | 83,622,276,395 | 137,563,529 | 2.770 | 2021-11-01 |
| 546 | 2021-11-02 | 49,160,924 | 250,000 | 0.06 | 83,622,276,395 | 135,192,541 | 2.750 | 2021-10-29 |
| 547 | 2021-11-01 | 48,910,924 | -51,000 | 0.06 | 83,622,276,395 | 134,505,041 | 2.750 | 2021-10-28 |
| 548 | 2021-10-27 | 48,961,924 | -13,000 | 0.06 | 83,622,276,395 | 135,624,529 | 2.770 | 2021-10-25 |
| 549 | 2021-10-25 | 48,974,924 | 2,999,000 | 0.06 | 83,622,276,395 | 135,170,790 | 2.760 | 2021-10-21 |
| 550 | 2021-10-21 | 45,975,924 | -9,000 | 0.05 | 83,622,276,395 | 127,353,309 | 2.770 | 2021-10-19 |
| 551 | 2021-10-20 | 45,984,924 | 6,000 | 0.05 | 83,622,276,395 | 125,538,843 | 2.730 | 2021-10-18 |
| 552 | 2021-10-19 | 45,978,924 | 338,000 | 0.05 | 83,622,276,395 | 125,982,252 | 2.740 | 2021-10-15 |
| 553 | 2021-10-18 | 45,640,924 | -19,000 | 0.05 | 83,622,276,395 | 124,599,723 | 2.730 | 2021-10-12 |
| 554 | 2021-10-15 | 45,659,924 | 1,000 | 0.05 | 83,622,276,395 | 124,194,993 | 2.720 | 2021-10-11 |
| 555 | 2021-10-11 | 45,658,924 | 6,900,000 | 0.05 | 83,622,276,395 | 125,105,452 | 2.740 | 2021-10-07 |
| 556 | 2021-10-05 | 38,758,924 | 2,001,000 | 0.05 | 83,622,276,395 | 106,974,630 | 2.760 | 2021-09-30 |
| 557 | 2021-10-04 | 36,757,924 | 5,000,000 | 0.04 | 83,622,276,395 | 101,084,291 | 2.750 | 2021-09-29 |
| 558 | 2021-09-29 | 31,757,924 | 4,000 | 0.04 | 83,622,276,395 | 86,063,974 | 2.710 | 2021-09-27 |
| 559 | 2021-09-28 | 31,753,924 | 40,000 | 0.04 | 83,622,276,395 | 86,053,134 | 2.710 | 2021-09-24 |
| 560 | 2021-09-27 | 31,713,924 | 10,000,000 | 0.04 | 83,622,276,395 | 86,579,013 | 2.730 | 2021-09-23 |
| 561 | 2021-09-24 | 21,713,924 | 20,000 | 0.03 | 83,622,276,395 | 58,627,595 | 2.700 | 2021-09-21 |
| 562 | 2021-09-23 | 21,693,924 | -8,278,600 | 0.03 | 83,622,276,395 | 58,573,595 | 2.700 | 2021-09-20 |
| 563 | 2021-09-20 | 29,972,524 | -400,000 | 0.04 | 83,622,276,395 | 83,623,342 | 2.790 | 2021-09-16 |
| 564 | 2021-09-17 | 30,372,524 | 2,820,000 | 0.04 | 83,622,276,395 | 85,346,792 | 2.810 | 2021-09-15 |
| 565 | 2021-09-16 | 27,552,524 | 3,822,000 | 0.03 | 83,622,276,395 | 77,422,592 | 2.810 | 2021-09-14 |
| 566 | 2021-09-15 | 23,730,524 | 966,000 | 0.03 | 83,622,276,395 | 67,631,993 | 2.850 | 2021-09-13 |
| 567 | 2021-09-14 | 22,764,524 | -3,530,000 | 0.03 | 83,622,276,395 | 64,195,958 | 2.820 | 2021-09-10 |
| 568 | 2021-09-13 | 26,294,524 | 360,000 | 0.03 | 83,622,276,395 | 72,835,831 | 2.770 | 2021-09-09 |
| 569 | 2021-09-09 | 25,934,524 | -20,000 | 0.03 | 83,622,276,395 | 71,838,631 | 2.770 | 2021-09-07 |
| 570 | 2021-09-08 | 25,954,524 | -2,930,000 | 0.03 | 83,622,276,395 | 71,634,486 | 2.760 | 2021-09-06 |
| 571 | 2021-09-06 | 28,884,524 | 50,000 | 0.03 | 83,622,276,395 | 78,565,905 | 2.720 | 2021-09-02 |
| 572 | 2021-09-03 | 28,834,524 | 20,000 | 0.03 | 83,622,276,395 | 79,006,596 | 2.740 | 2021-09-01 |
| 573 | 2021-08-26 | 28,814,524 | -117,000 | 0.03 | 83,622,276,395 | 77,799,215 | 2.700 | 2021-08-24 |
| 574 | 2021-08-25 | 28,931,524 | 247,000 | 0.03 | 83,622,276,395 | 78,693,745 | 2.720 | 2021-08-23 |
| 575 | 2021-08-24 | 28,684,524 | -957,000 | 0.03 | 83,622,276,395 | 77,448,215 | 2.700 | 2021-08-20 |
| 576 | 2021-08-23 | 29,641,524 | 1,466,000 | 0.04 | 83,622,276,395 | 80,328,530 | 2.710 | 2021-08-19 |
| 577 | 2021-08-20 | 28,175,524 | 252,000 | 0.03 | 83,622,276,395 | 77,200,936 | 2.740 | 2021-08-18 |
| 578 | 2021-08-19 | 27,923,524 | -70,000 | 0.03 | 83,622,276,395 | 76,231,221 | 2.730 | 2021-08-17 |
| 579 | 2021-08-16 | 27,993,524 | 4,000 | 0.03 | 83,622,276,395 | 76,422,321 | 2.730 | 2021-08-12 |
| 580 | 2021-08-13 | 27,989,524 | 250,000 | 0.03 | 83,622,276,395 | 76,411,401 | 2.730 | 2021-08-11 |
| 581 | 2021-08-11 | 27,739,524 | -1,876,000 | 0.03 | 83,622,276,395 | 75,174,110 | 2.710 | 2021-08-09 |
| 582 | 2021-08-10 | 29,615,524 | 1,877,000 | 0.04 | 83,622,276,395 | 79,665,760 | 2.690 | 2021-08-06 |
| 583 | 2021-08-06 | 27,738,524 | -1,740,000 | 0.03 | 83,622,276,395 | 75,448,785 | 2.720 | 2021-08-04 |
| 584 | 2021-08-05 | 29,478,524 | 1,741,000 | 0.04 | 83,622,276,395 | 80,476,371 | 2.730 | 2021-08-03 |
| 585 | 2021-08-04 | 27,737,524 | 10,000 | 0.03 | 83,622,276,395 | 75,168,690 | 2.710 | 2021-08-02 |
| 586 | 2021-08-03 | 27,727,524 | 10,000 | 0.03 | 83,622,276,395 | 74,864,315 | 2.700 | 2021-07-30 |
| 587 | 2021-08-02 | 27,717,524 | 199,000 | 0.03 | 83,622,276,395 | 74,837,315 | 2.700 | 2021-07-29 |
| 588 | 2021-07-30 | 27,518,524 | -20,000 | 0.03 | 83,622,276,395 | 75,400,756 | 2.740 | 2021-07-28 |
| 589 | 2021-07-29 | 27,538,524 | -644,000 | 0.03 | 83,622,276,395 | 75,180,171 | 2.730 | 2021-07-27 |
| 590 | 2021-07-28 | 28,182,524 | 53,000 | 0.03 | 83,622,276,395 | 76,374,640 | 2.710 | 2021-07-26 |
| 591 | 2021-07-27 | 28,129,524 | 165,000 | 0.03 | 83,622,276,395 | 76,231,010 | 2.710 | 2021-07-23 |
| 592 | 2021-07-26 | 27,964,524 | 45,000 | 0.03 | 83,622,276,395 | 76,063,505 | 2.720 | 2021-07-22 |
| 593 | 2021-07-23 | 27,919,524 | 73,000 | 0.03 | 83,622,276,395 | 75,661,910 | 2.710 | 2021-07-21 |
| 594 | 2021-07-22 | 27,846,524 | 2,462,000 | 0.03 | 83,622,276,395 | 75,464,080 | 2.710 | 2021-07-20 |
| 595 | 2021-07-21 | 25,384,524 | 29,000 | 0.03 | 83,622,276,395 | 69,553,596 | 2.740 | 2021-07-19 |
| 596 | 2021-07-19 | 25,355,524 | 18,000 | 0.03 | 83,622,276,395 | 70,234,801 | 2.770 | 2021-07-15 |
| 597 | 2021-07-16 | 25,337,524 | 909,000 | 0.03 | 83,622,276,395 | 69,424,816 | 2.740 | 2021-07-14 |
| 598 | 2021-07-15 | 24,428,524 | -10,000 | 0.03 | 83,622,276,395 | 67,911,297 | 2.780 | 2021-07-13 |
| 599 | 2021-07-14 | 24,438,524 | -450,000 | 0.03 | 83,622,276,395 | 67,205,941 | 2.750 | 2021-07-12 |
| 600 | 2021-07-13 | 24,888,524 | -258,000 | 0.03 | 83,622,276,395 | 68,194,556 | 2.740 | 2021-07-09 |
| 601 | 2021-07-12 | 25,146,524 | 220,000 | 0.03 | 83,622,276,395 | 69,152,941 | 2.750 | 2021-07-08 |
| 602 | 2021-07-09 | 24,926,524 | 50,000 | 0.03 | 83,622,276,395 | 69,295,737 | 2.780 | 2021-07-07 |
| 603 | 2021-07-06 | 24,876,524 | 61,000 | 0.03 | 83,622,276,395 | 69,156,737 | 2.780 | 2021-07-02 |
| 604 | 2021-07-05 | 24,815,524 | -177,000 | 0.03 | 83,622,276,395 | 69,235,312 | 2.790 | 2021-06-30 |
| 605 | 2021-06-29 | 24,992,524 | -90,000 | 0.03 | 83,622,276,395 | 70,728,843 | 2.830 | 2021-06-25 |
| 606 | 2021-06-25 | 25,082,524 | -10,000 | 0.03 | 83,622,276,395 | 70,732,718 | 2.820 | 2021-06-23 |
| 607 | 2021-06-23 | 25,092,524 | 11,000 | 0.03 | 83,622,276,395 | 70,259,067 | 2.800 | 2021-06-21 |
| 608 | 2021-06-22 | 25,081,524 | 14,000 | 0.03 | 83,622,276,395 | 70,729,898 | 2.820 | 2021-06-18 |
| 609 | 2021-06-18 | 25,067,524 | -5,000 | 0.03 | 83,622,276,395 | 70,439,742 | 2.810 | 2021-06-16 |
| 610 | 2021-06-16 | 25,072,524 | -100,000 | 0.03 | 83,622,276,395 | 70,955,243 | 2.830 | 2021-06-11 |
| 611 | 2021-06-09 | 25,172,524 | 192,000 | 0.03 | 83,622,276,395 | 71,238,243 | 2.830 | 2021-06-07 |
| 612 | 2021-06-08 | 24,980,524 | 170,000 | 0.03 | 83,622,276,395 | 71,694,104 | 2.870 | 2021-06-04 |
| 613 | 2021-06-07 | 24,810,524 | 128,000 | 0.03 | 83,622,276,395 | 71,206,204 | 2.870 | 2021-06-03 |
| 614 | 2021-06-02 | 24,682,524 | 445,000 | 0.03 | 83,622,276,395 | 71,826,145 | 2.910 | 2021-05-31 |
| 615 | 2021-06-01 | 24,237,524 | 20,000 | 0.03 | 83,622,276,395 | 71,258,321 | 2.940 | 2021-05-28 |
| 616 | 2021-05-31 | 24,217,524 | 88,000 | 0.03 | 83,622,276,395 | 70,715,170 | 2.920 | 2021-05-27 |
| 617 | 2021-05-28 | 24,129,524 | 967,000 | 0.03 | 83,622,276,395 | 76,249,296 | 3.160 | 2021-05-26 |
| 618 | 2021-05-26 | 23,162,524 | 200,000 | 0.03 | 83,622,276,395 | 72,267,075 | 3.120 | 2021-05-24 |
| 619 | 2021-05-24 | 22,962,524 | 270,000 | 0.03 | 83,622,276,395 | 71,643,075 | 3.120 | 2021-05-20 |
| 620 | 2021-05-20 | 22,692,524 | 103,000 | 0.03 | 83,622,276,395 | 70,800,675 | 3.120 | 2021-05-17 |
| 621 | 2021-05-14 | 22,589,524 | 56,000 | 0.03 | 83,622,276,395 | 70,253,420 | 3.110 | 2021-05-12 |
| 622 | 2021-05-13 | 22,533,524 | -24,000 | 0.03 | 83,622,276,395 | 70,079,260 | 3.110 | 2021-05-11 |
| 623 | 2021-05-12 | 22,557,524 | 60,000 | 0.03 | 83,622,276,395 | 70,830,625 | 3.140 | 2021-05-10 |
| 624 | 2021-05-11 | 22,497,524 | 424,000 | 0.03 | 83,622,276,395 | 70,642,225 | 3.140 | 2021-05-07 |
| 625 | 2021-05-05 | 22,073,524 | -20,000 | 0.03 | 83,622,276,395 | 67,544,983 | 3.060 | 2021-05-03 |
| 626 | 2021-05-04 | 22,093,524 | -1,830,000 | 0.03 | 83,622,276,395 | 68,268,989 | 3.090 | 2021-04-30 |
| 627 | 2021-05-03 | 23,923,524 | 1,467,000 | 0.03 | 83,622,276,395 | 75,359,101 | 3.150 | 2021-04-29 |
| 628 | 2021-04-29 | 22,456,524 | -18,000 | 0.03 | 83,622,276,395 | 69,615,224 | 3.100 | 2021-04-27 |
| 629 | 2021-04-27 | 22,474,524 | 20,000 | 0.03 | 83,622,276,395 | 70,570,005 | 3.140 | 2021-04-23 |
| 630 | 2021-04-22 | 22,454,524 | 8,000 | 0.03 | 83,622,276,395 | 70,507,205 | 3.140 | 2021-04-20 |
| 631 | 2021-04-21 | 22,446,524 | -68,000 | 0.03 | 83,622,276,395 | 69,808,690 | 3.110 | 2021-04-19 |
| 632 | 2021-04-20 | 22,514,524 | -114,000 | 0.03 | 83,622,276,395 | 69,344,734 | 3.080 | 2021-04-16 |
| 633 | 2021-04-19 | 22,628,524 | -397,000 | 0.03 | 83,622,276,395 | 69,243,283 | 3.060 | 2021-04-15 |
| 634 | 2021-04-16 | 23,025,524 | 16,000 | 0.03 | 83,622,276,395 | 70,918,614 | 3.080 | 2021-04-14 |
| 635 | 2021-04-15 | 23,009,524 | 34,000 | 0.03 | 83,622,276,395 | 69,948,953 | 3.040 | 2021-04-13 |
| 636 | 2021-04-14 | 22,975,524 | -118,000 | 0.03 | 83,622,276,395 | 68,926,572 | 3.000 | 2021-04-12 |
| 637 | 2021-04-12 | 23,093,524 | 25,000 | 0.03 | 83,622,276,395 | 69,049,637 | 2.990 | 2021-04-08 |
| 638 | 2021-04-09 | 23,068,524 | 650,000 | 0.03 | 83,622,276,395 | 68,513,516 | 2.970 | 2021-04-07 |
| 639 | 2021-04-08 | 22,418,524 | -23,000 | 0.03 | 83,622,276,395 | 66,134,646 | 2.950 | 2021-04-01 |
| 640 | 2021-04-07 | 22,441,524 | 643,000 | 0.03 | 83,622,276,395 | 66,426,911 | 2.960 | 2021-03-31 |
| 641 | 2021-04-01 | 21,798,524 | -6,000 | 0.03 | 83,622,276,395 | 63,651,690 | 2.920 | 2021-03-30 |
| 642 | 2021-03-31 | 21,804,524 | -1,000 | 0.03 | 83,622,276,395 | 64,323,346 | 2.950 | 2021-03-29 |
| 643 | 2021-03-25 | 21,805,524 | 60,000 | 0.03 | 83,622,276,395 | 63,672,130 | 2.920 | 2021-03-23 |
| 644 | 2021-03-23 | 21,745,524 | 20,000 | 0.03 | 83,622,276,395 | 62,627,109 | 2.880 | 2021-03-19 |
| 645 | 2021-03-22 | 21,725,524 | -16,000 | 0.03 | 83,622,276,395 | 63,655,785 | 2.930 | 2021-03-18 |
| 646 | 2021-03-19 | 21,741,524 | -20,000 | 0.03 | 83,622,276,395 | 63,702,665 | 2.930 | 2021-03-17 |
| 647 | 2021-03-09 | 21,761,524 | -129,000 | 0.03 | 83,622,276,395 | 61,802,728 | 2.840 | 2021-03-05 |
| 648 | 2021-03-08 | 21,890,524 | -6,000 | 0.03 | 83,622,276,395 | 60,855,657 | 2.780 | 2021-03-04 |
| 649 | 2021-03-05 | 21,896,524 | -124,000 | 0.03 | 83,622,276,395 | 61,310,267 | 2.800 | 2021-03-03 |
| 650 | 2021-03-04 | 22,020,524 | -51,000 | 0.03 | 83,622,276,395 | 59,235,210 | 2.690 | 2021-03-02 |
| 651 | 2021-03-03 | 22,071,524 | 35,000 | 0.03 | 83,622,276,395 | 59,593,115 | 2.700 | 2021-03-01 |
| 652 | 2021-03-02 | 22,036,524 | 20,000 | 0.03 | 83,622,276,395 | 59,939,345 | 2.720 | 2021-02-26 |
| 653 | 2021-03-01 | 22,016,524 | 131,000 | 0.03 | 83,622,276,395 | 60,985,771 | 2.770 | 2021-02-25 |
| 654 | 2021-02-26 | 21,885,524 | -9,000 | 0.03 | 83,622,276,395 | 60,404,046 | 2.760 | 2021-02-24 |
| 655 | 2021-02-25 | 21,894,524 | -86,000 | 0.03 | 83,622,276,395 | 61,085,722 | 2.790 | 2021-02-23 |
| 656 | 2021-02-24 | 21,980,524 | 30,000 | 0.03 | 83,622,276,395 | 60,226,636 | 2.740 | 2021-02-22 |
| 657 | 2021-02-23 | 21,950,524 | 26,000 | 0.03 | 83,622,276,395 | 59,705,425 | 2.720 | 2021-02-19 |
| 658 | 2021-02-22 | 21,924,524 | -3,342,000 | 0.03 | 83,622,276,395 | 59,634,705 | 2.720 | 2021-02-18 |
| 659 | 2021-02-19 | 25,266,524 | -303,000 | 0.03 | 83,622,276,395 | 69,482,941 | 2.750 | 2021-02-17 |
| 660 | 2021-02-18 | 25,569,524 | 422,000 | 0.03 | 83,622,276,395 | 69,549,105 | 2.720 | 2021-02-16 |
| 661 | 2021-02-16 | 25,147,524 | -55,000 | 0.03 | 83,622,276,395 | 66,137,988 | 2.630 | 2021-02-09 |
| 662 | 2021-02-10 | 25,202,524 | 381,000 | 0.03 | 83,622,276,395 | 66,282,638 | 2.630 | 2021-02-08 |
| 663 | 2021-02-09 | 24,821,524 | -82,000 | 0.03 | 83,622,276,395 | 65,528,823 | 2.640 | 2021-02-05 |
| 664 | 2021-02-08 | 24,903,524 | 26,000 | 0.03 | 83,622,276,395 | 65,496,268 | 2.630 | 2021-02-04 |
| 665 | 2021-02-04 | 24,877,524 | -100,000 | 0.03 | 83,622,276,395 | 65,925,439 | 2.650 | 2021-02-02 |
| 666 | 2021-02-03 | 24,977,524 | -400,000 | 0.03 | 83,622,276,395 | 65,940,663 | 2.640 | 2021-02-01 |
| 667 | 2021-02-02 | 25,377,524 | -500,000 | 0.03 | 83,622,276,395 | 66,742,888 | 2.630 | 2021-01-29 |
| 668 | 2021-02-01 | 25,877,524 | 1,038,000 | 0.03 | 83,622,276,395 | 69,351,764 | 2.680 | 2021-01-28 |
| 669 | 2021-01-29 | 24,839,524 | 21,000 | 0.03 | 83,622,276,395 | 67,811,901 | 2.730 | 2021-01-27 |
| 670 | 2021-01-28 | 24,818,524 | 17,000 | 0.03 | 83,622,276,395 | 66,761,830 | 2.690 | 2021-01-26 |
| 671 | 2021-01-27 | 24,801,524 | -39,000 | 0.03 | 83,622,276,395 | 67,708,161 | 2.730 | 2021-01-25 |
| 672 | 2021-01-26 | 24,840,524 | 20,000 | 0.03 | 83,622,276,395 | 67,317,820 | 2.710 | 2021-01-22 |
| 673 | 2021-01-25 | 24,820,524 | -963,000 | 0.03 | 83,622,276,395 | 69,001,057 | 2.780 | 2021-01-21 |
| 674 | 2021-01-22 | 25,783,524 | 6,000 | 0.03 | 83,622,276,395 | 71,678,197 | 2.780 | 2021-01-20 |
| 675 | 2021-01-21 | 25,777,524 | 923,000 | 0.03 | 83,622,276,395 | 71,403,741 | 2.770 | 2021-01-19 |
| 676 | 2021-01-19 | 24,854,524 | -4,013,000 | 0.03 | 83,622,276,395 | 67,852,851 | 2.730 | 2021-01-15 |
| 677 | 2021-01-18 | 28,867,524 | 20,000 | 0.03 | 83,622,276,395 | 78,230,990 | 2.710 | 2021-01-14 |
| 678 | 2021-01-15 | 28,847,524 | -24,000 | 0.03 | 83,622,276,395 | 78,465,265 | 2.720 | 2021-01-13 |
| 679 | 2021-01-13 | 28,871,524 | -3,000 | 0.03 | 83,622,276,395 | 77,953,115 | 2.700 | 2021-01-11 |
| 680 | 2021-01-12 | 28,874,524 | 19,000 | 0.03 | 83,622,276,395 | 77,383,724 | 2.680 | 2021-01-08 |
| 681 | 2021-01-11 | 28,855,524 | 1,000,000 | 0.03 | 83,622,276,395 | 76,755,694 | 2.660 | 2021-01-07 |
| 682 | 2021-01-08 | 27,855,524 | 329,000 | 0.03 | 83,622,276,395 | 74,374,249 | 2.670 | 2021-01-06 |
| 683 | 2021-01-07 | 27,526,524 | 3,800,000 | 0.03 | 83,622,276,395 | 72,670,023 | 2.640 | 2021-01-05 |
| 684 | 2021-01-06 | 23,726,524 | -158,000 | 0.03 | 83,622,276,395 | 61,926,228 | 2.610 | 2021-01-04 |
| 685 | 2021-01-04 | 23,884,524 | 95,000 | 0.03 | 83,622,276,395 | 63,055,143 | 2.640 | 2020-12-29 |
| 686 | 2020-12-30 | 23,789,524 | 86,000 | 0.03 | 83,622,276,395 | 62,566,448 | 2.630 | 2020-12-28 |
| 687 | 2020-12-29 | 23,703,524 | 23,000 | 0.03 | 83,622,276,395 | 60,206,951 | 2.540 | 2020-12-23 |
| 688 | 2020-12-28 | 23,680,524 | 1,950,000 | 0.03 | 83,622,276,395 | 60,858,947 | 2.570 | 2020-12-22 |
| 689 | 2020-12-23 | 21,730,524 | 520,000 | 0.03 | 83,622,276,395 | 55,630,141 | 2.560 | 2020-12-21 |
| 690 | 2020-12-21 | 21,210,524 | 6,000 | 0.03 | 83,622,276,395 | 55,359,468 | 2.610 | 2020-12-17 |
| 691 | 2020-12-16 | 21,204,524 | 10,000 | 0.03 | 83,622,276,395 | 55,767,898 | 2.630 | 2020-12-14 |
| 692 | 2020-12-14 | 21,194,524 | -50,000 | 0.03 | 83,622,276,395 | 56,165,489 | 2.650 | 2020-12-10 |
| 693 | 2020-12-11 | 21,244,524 | -100,000 | 0.03 | 83,622,276,395 | 56,935,324 | 2.680 | 2020-12-09 |
| 694 | 2020-12-10 | 21,344,524 | -39,000 | 0.03 | 83,622,276,395 | 56,562,989 | 2.650 | 2020-12-08 |
| 695 | 2020-12-07 | 21,383,524 | -3,970,000 | 0.03 | 83,622,276,395 | 58,163,185 | 2.720 | 2020-12-03 |
| 696 | 2020-12-03 | 25,353,524 | -5,202,000 | 0.03 | 83,622,276,395 | 69,722,191 | 2.750 | 2020-12-01 |
| 697 | 2020-12-02 | 30,555,524 | 1,200,000 | 0.04 | 83,622,276,395 | 83,722,136 | 2.740 | 2020-11-30 |
| 698 | 2020-12-01 | 29,355,524 | 2,939,000 | 0.04 | 83,622,276,395 | 81,608,357 | 2.780 | 2020-11-27 |
| 699 | 2020-11-27 | 26,416,524 | -16,000 | 0.03 | 83,622,276,395 | 71,324,615 | 2.700 | 2020-11-25 |
| 700 | 2020-11-24 | 26,432,524 | -20,000 | 0.03 | 83,622,276,395 | 70,839,164 | 2.680 | 2020-11-20 |
| 701 | 2020-11-19 | 26,452,524 | -91,000 | 0.03 | 83,622,276,395 | 73,008,966 | 2.760 | 2020-11-17 |
| 702 | 2020-11-16 | 26,543,524 | -1,042,000 | 0.03 | 83,622,276,395 | 73,525,561 | 2.770 | 2020-11-12 |
| 703 | 2020-11-13 | 27,585,524 | -1,180,000 | 0.03 | 83,622,276,395 | 77,791,178 | 2.820 | 2020-11-11 |
| 704 | 2020-11-12 | 28,765,524 | 1,600,000 | 0.03 | 83,622,276,395 | 78,242,225 | 2.720 | 2020-11-10 |
| 705 | 2020-11-11 | 27,165,524 | 600,000 | 0.03 | 83,622,276,395 | 72,531,949 | 2.670 | 2020-11-09 |
| 706 | 2020-11-10 | 26,565,524 | -30,000 | 0.03 | 83,622,276,395 | 69,867,328 | 2.630 | 2020-11-06 |
| 707 | 2020-11-09 | 26,595,524 | 11,000 | 0.03 | 83,622,276,395 | 68,882,407 | 2.590 | 2020-11-05 |
| 708 | 2020-11-06 | 26,584,524 | 8,000 | 0.03 | 83,622,276,395 | 68,056,381 | 2.560 | 2020-11-04 |
| 709 | 2020-11-05 | 26,576,524 | -22,000 | 0.03 | 83,622,276,395 | 68,301,667 | 2.570 | 2020-11-03 |
| 710 | 2020-11-04 | 26,598,524 | -9,000 | 0.03 | 83,622,276,395 | 67,294,266 | 2.530 | 2020-11-02 |
| 711 | 2020-11-02 | 26,607,524 | -40,000 | 0.03 | 83,622,276,395 | 66,784,885 | 2.510 | 2020-10-29 |
| 712 | 2020-10-29 | 26,647,524 | 77,000 | 0.03 | 83,622,276,395 | 68,750,612 | 2.580 | 2020-10-27 |
| 713 | 2020-10-28 | 26,570,524 | -195,000 | 0.03 | 83,622,276,395 | 69,349,068 | 2.610 | 2020-10-23 |
| 714 | 2020-10-27 | 26,765,524 | -98,000 | 0.03 | 83,622,276,395 | 69,590,362 | 2.600 | 2020-10-22 |
| 715 | 2020-10-23 | 26,863,524 | 8,000 | 0.03 | 83,622,276,395 | 68,501,986 | 2.550 | 2020-10-21 |
| 716 | 2020-10-22 | 26,855,524 | -121,000 | 0.03 | 83,622,276,395 | 68,213,031 | 2.540 | 2020-10-20 |
| 717 | 2020-10-21 | 26,976,524 | -4,010,000 | 0.03 | 83,622,276,395 | 69,599,432 | 2.580 | 2020-10-19 |
| 718 | 2020-10-20 | 30,986,524 | -38,000 | 0.04 | 83,622,276,395 | 79,325,501 | 2.560 | 2020-10-16 |
| 719 | 2020-10-19 | 31,024,524 | 97,000 | 0.04 | 83,622,276,395 | 76,940,820 | 2.480 | 2020-10-15 |
| 720 | 2020-10-16 | 30,927,524 | 61,000 | 0.04 | 83,622,276,395 | 77,628,085 | 2.510 | 2020-10-14 |
| 721 | 2020-10-15 | 30,866,524 | 1,000 | 0.04 | 83,622,276,395 | 76,857,645 | 2.490 | 2020-10-12 |
| 722 | 2020-10-12 | 30,865,524 | 10,000 | 0.04 | 83,622,276,395 | 74,385,913 | 2.410 | 2020-10-08 |
| 723 | 2020-10-06 | 30,855,524 | 68,000 | 0.04 | 83,622,276,395 | 74,053,258 | 2.400 | 2020-09-30 |
| 724 | 2020-10-05 | 30,787,524 | -3,000 | 0.04 | 83,622,276,395 | 73,582,182 | 2.390 | 2020-09-29 |
| 725 | 2020-09-30 | 30,790,524 | -30,000 | 0.04 | 83,622,276,395 | 74,820,973 | 2.430 | 2020-09-28 |
| 726 | 2020-09-29 | 30,820,524 | -2,000 | 0.04 | 83,622,276,395 | 73,969,258 | 2.400 | 2020-09-25 |
| 727 | 2020-09-28 | 30,822,524 | 2,000 | 0.04 | 83,622,276,395 | 74,282,283 | 2.410 | 2020-09-24 |
| 728 | 2020-09-23 | 30,820,524 | -44,000 | 0.04 | 83,622,276,395 | 76,743,105 | 2.490 | 2020-09-21 |
| 729 | 2020-09-22 | 30,864,524 | 10,000 | 0.04 | 83,622,276,395 | 77,469,955 | 2.510 | 2020-09-18 |
| 730 | 2020-09-21 | 30,854,524 | 4,000,000 | 0.04 | 83,622,276,395 | 77,136,310 | 2.500 | 2020-09-17 |
| 731 | 2020-09-18 | 26,854,524 | 9,000 | 0.03 | 83,622,276,395 | 67,673,400 | 2.520 | 2020-09-16 |
| 732 | 2020-09-17 | 26,845,524 | 3,000 | 0.03 | 83,622,276,395 | 68,724,541 | 2.560 | 2020-09-15 |
| 733 | 2020-09-16 | 26,842,524 | -4,000 | 0.03 | 83,622,276,395 | 68,180,011 | 2.540 | 2020-09-14 |
| 734 | 2020-09-15 | 26,846,524 | -32,000 | 0.03 | 83,622,276,395 | 68,190,171 | 2.540 | 2020-09-11 |
| 735 | 2020-09-14 | 26,878,524 | -30,000 | 0.03 | 83,622,276,395 | 68,271,451 | 2.540 | 2020-09-10 |
| 736 | 2020-09-10 | 26,908,524 | -39,000 | 0.03 | 83,622,276,395 | 69,423,992 | 2.580 | 2020-09-08 |
| 737 | 2020-09-09 | 26,947,524 | 30,000 | 0.03 | 83,622,276,395 | 67,099,335 | 2.490 | 2020-09-07 |
| 738 | 2020-09-08 | 26,917,524 | 4,000 | 0.03 | 83,622,276,395 | 67,024,635 | 2.490 | 2020-09-04 |
| 739 | 2020-09-07 | 26,913,524 | -10,000 | 0.03 | 83,622,276,395 | 67,283,810 | 2.500 | 2020-09-03 |
| 740 | 2020-09-04 | 26,923,524 | 20,000 | 0.03 | 83,622,276,395 | 67,039,575 | 2.490 | 2020-09-02 |
| 741 | 2020-09-03 | 26,903,524 | -235,000 | 0.03 | 83,622,276,395 | 67,796,880 | 2.520 | 2020-09-01 |
| 742 | 2020-09-02 | 27,138,524 | -3,000 | 0.03 | 83,622,276,395 | 68,931,851 | 2.540 | 2020-08-31 |
| 743 | 2020-09-01 | 27,141,524 | 52,000 | 0.03 | 83,622,276,395 | 69,482,301 | 2.560 | 2020-08-28 |
| 744 | 2020-08-31 | 27,089,524 | 4,000 | 0.03 | 83,622,276,395 | 69,620,077 | 2.570 | 2020-08-27 |
| 745 | 2020-08-28 | 27,085,524 | 2,000 | 0.03 | 83,622,276,395 | 70,151,507 | 2.590 | 2020-08-26 |
| 746 | 2020-08-27 | 27,083,524 | 205,000 | 0.03 | 83,622,276,395 | 70,417,162 | 2.600 | 2020-08-25 |
| 747 | 2020-08-26 | 26,878,524 | -56,000 | 0.03 | 83,622,276,395 | 70,152,948 | 2.610 | 2020-08-24 |
| 748 | 2020-08-25 | 26,934,524 | -3,602,000 | 0.03 | 83,622,276,395 | 70,299,108 | 2.610 | 2020-08-21 |
| 749 | 2020-08-24 | 30,536,524 | 6,000 | 0.04 | 83,622,276,395 | 79,394,962 | 2.600 | 2020-08-20 |
| 750 | 2020-08-21 | 30,530,524 | 58,000 | 0.04 | 83,622,276,395 | 79,989,973 | 2.620 | 2020-08-19 |
| 751 | 2020-08-20 | 30,472,524 | -2,000 | 0.04 | 83,622,276,395 | 80,752,189 | 2.650 | 2020-08-18 |
| 752 | 2020-08-19 | 30,474,524 | -7,000 | 0.04 | 83,622,276,395 | 80,757,489 | 2.650 | 2020-08-17 |
| 753 | 2020-08-18 | 30,481,524 | -2,000 | 0.04 | 83,622,276,395 | 79,861,593 | 2.620 | 2020-08-14 |
| 754 | 2020-08-17 | 30,483,524 | 2,000 | 0.04 | 83,622,276,395 | 79,561,998 | 2.610 | 2020-08-13 |
| 755 | 2020-08-12 | 30,481,524 | 37,000 | 0.04 | 83,622,276,395 | 78,642,332 | 2.580 | 2020-08-10 |
| 756 | 2020-08-10 | 30,444,524 | 68,000 | 0.04 | 83,622,276,395 | 79,460,208 | 2.610 | 2020-08-06 |
| 757 | 2020-08-07 | 30,376,524 | 100,000 | 0.04 | 83,622,276,395 | 79,890,258 | 2.630 | 2020-08-05 |
| 758 | 2020-08-06 | 30,276,524 | 14,000 | 0.04 | 83,622,276,395 | 79,930,023 | 2.640 | 2020-08-04 |
| 759 | 2020-08-05 | 30,262,524 | 96,000 | 0.04 | 83,622,276,395 | 78,077,312 | 2.580 | 2020-08-03 |
| 760 | 2020-08-04 | 30,166,524 | 12,000 | 0.04 | 83,622,276,395 | 78,432,962 | 2.600 | 2020-07-31 |
| 761 | 2020-07-31 | 30,154,524 | -87,000 | 0.04 | 83,622,276,395 | 80,211,034 | 2.660 | 2020-07-29 |
| 762 | 2020-07-30 | 30,241,524 | -12,000 | 0.04 | 83,622,276,395 | 80,140,039 | 2.650 | 2020-07-28 |
| 763 | 2020-07-29 | 30,253,524 | 41,000 | 0.04 | 83,622,276,395 | 79,869,303 | 2.640 | 2020-07-27 |
| 764 | 2020-07-28 | 30,212,524 | 50,000 | 0.04 | 83,622,276,395 | 79,761,063 | 2.640 | 2020-07-24 |
| 765 | 2020-07-24 | 30,162,524 | 266,000 | 0.04 | 83,622,276,395 | 82,042,065 | 2.720 | 2020-07-22 |
| 766 | 2020-07-22 | 29,896,524 | 75,000 | 0.04 | 83,622,276,395 | 83,112,337 | 2.780 | 2020-07-20 |
| 767 | 2020-07-21 | 29,821,524 | 8,000 | 0.04 | 83,622,276,395 | 82,605,621 | 2.770 | 2020-07-17 |
| 768 | 2020-07-20 | 29,813,524 | 3,623,000 | 0.04 | 83,622,276,395 | 82,285,326 | 2.760 | 2020-07-16 |
| 769 | 2020-07-17 | 26,190,524 | 68,000 | 0.03 | 83,622,276,395 | 72,547,751 | 2.770 | 2020-07-15 |
| 770 | 2020-07-16 | 26,122,524 | 90,000 | 0.03 | 83,622,276,395 | 72,881,842 | 2.790 | 2020-07-14 |
| 771 | 2020-07-15 | 26,032,524 | -2,861,000 | 0.03 | 83,622,276,395 | 72,891,067 | 2.800 | 2020-07-13 |
| 772 | 2020-07-14 | 28,893,524 | 110,000 | 0.03 | 83,622,276,395 | 81,190,802 | 2.810 | 2020-07-10 |
| 773 | 2020-07-13 | 28,783,524 | 225,000 | 0.03 | 83,622,276,395 | 82,033,043 | 2.850 | 2020-07-09 |
| 774 | 2020-07-10 | 28,558,524 | 108,000 | 0.03 | 83,622,276,395 | 82,248,549 | 2.880 | 2020-07-08 |
| 775 | 2020-07-09 | 28,450,524 | -9,535,000 | 0.03 | 83,622,276,395 | 82,506,520 | 2.900 | 2020-07-07 |
| 776 | 2020-07-08 | 37,985,524 | 2,598,000 | 0.05 | 83,622,276,395 | 120,034,256 | 3.160 | 2020-07-06 |
| 777 | 2020-07-07 | 35,387,524 | -21,000 | 0.04 | 83,622,276,395 | 106,870,322 | 3.020 | 2020-07-03 |
| 778 | 2020-07-06 | 35,408,524 | -71,000 | 0.04 | 83,622,276,395 | 104,455,146 | 2.950 | 2020-07-02 |
| 779 | 2020-07-03 | 35,479,524 | -10,000 | 0.04 | 83,622,276,395 | 101,826,234 | 2.870 | 2020-06-30 |
| 780 | 2020-06-29 | 35,489,524 | -10,000 | 0.04 | 83,622,276,395 | 102,919,620 | 2.900 | 2020-06-24 |
| 781 | 2020-06-26 | 35,499,524 | -20,000 | 0.04 | 83,622,276,395 | 103,658,610 | 2.920 | 2020-06-23 |
| 782 | 2020-06-24 | 35,519,524 | -100,000 | 0.04 | 83,622,276,395 | 103,006,620 | 2.900 | 2020-06-22 |
| 783 | 2020-06-23 | 35,619,524 | -50,000 | 0.04 | 83,622,276,395 | 103,652,815 | 2.910 | 2020-06-19 |
| 784 | 2020-06-19 | 35,669,524 | 10,000 | 0.04 | 83,622,276,395 | 103,798,315 | 2.910 | 2020-06-17 |
| 785 | 2020-06-17 | 35,659,524 | 3,480,000 | 0.04 | 83,622,276,395 | 101,986,239 | 2.860 | 2020-06-15 |
| 786 | 2020-06-16 | 32,179,524 | 30,000 | 0.04 | 83,622,276,395 | 93,320,620 | 2.900 | 2020-06-12 |
| 787 | 2020-06-15 | 32,149,524 | 4,000 | 0.04 | 83,622,276,395 | 94,198,105 | 2.930 | 2020-06-11 |
| 788 | 2020-06-12 | 32,145,524 | -46,000 | 0.04 | 83,622,276,395 | 96,115,117 | 2.990 | 2020-06-10 |
| 789 | 2020-06-11 | 32,191,524 | 68,000 | 0.04 | 83,622,276,395 | 95,930,742 | 2.980 | 2020-06-09 |
| 790 | 2020-06-09 | 32,123,524 | 522,000 | 0.04 | 83,622,276,395 | 95,406,866 | 2.970 | 2020-06-05 |
| 791 | 2020-06-08 | 31,601,524 | 3,000 | 0.04 | 83,622,276,395 | 92,276,450 | 2.920 | 2020-06-04 |
| 792 | 2020-06-05 | 31,598,524 | -32,000 | 0.04 | 83,622,276,395 | 92,267,690 | 2.920 | 2020-06-03 |
| 793 | 2020-06-04 | 31,630,524 | -3,000 | 0.04 | 83,622,276,395 | 92,044,825 | 2.910 | 2020-06-02 |
| 794 | 2020-06-03 | 31,633,524 | -77,000 | 0.04 | 83,622,276,395 | 91,104,549 | 2.880 | 2020-06-01 |
| 795 | 2020-06-02 | 31,710,524 | -13,000 | 0.04 | 83,622,276,395 | 89,740,783 | 2.830 | 2020-05-29 |
| 796 | 2020-06-01 | 31,723,524 | -5,000 | 0.04 | 83,622,276,395 | 90,412,043 | 2.850 | 2020-05-28 |
| 797 | 2020-05-28 | 31,728,524 | -4,000 | 0.04 | 83,622,276,395 | 90,426,293 | 2.850 | 2020-05-26 |
| 798 | 2020-05-27 | 31,732,524 | 5,000,000 | 0.04 | 83,622,276,395 | 90,120,368 | 2.840 | 2020-05-25 |
| 799 | 2020-05-26 | 26,732,524 | -1,769,000 | 0.03 | 83,622,276,395 | 75,653,043 | 2.830 | 2020-05-22 |
| 800 | 2020-05-25 | 28,501,524 | -30,000 | 0.03 | 83,622,276,395 | 83,224,450 | 2.920 | 2020-05-21 |
| 801 | 2020-05-22 | 28,531,524 | -3,000 | 0.03 | 83,622,276,395 | 83,312,050 | 2.920 | 2020-05-20 |
| 802 | 2020-05-21 | 28,534,524 | -10,000 | 0.03 | 83,622,276,395 | 83,320,810 | 2.920 | 2020-05-19 |
| 803 | 2020-05-20 | 28,544,524 | 3,494,000 | 0.03 | 83,622,276,395 | 82,208,229 | 2.880 | 2020-05-18 |
| 804 | 2020-05-18 | 25,050,524 | 6,000 | 0.03 | 83,622,276,395 | 71,644,499 | 2.860 | 2020-05-14 |
| 805 | 2020-05-15 | 25,044,524 | -6,000 | 0.03 | 83,622,276,395 | 72,629,120 | 2.900 | 2020-05-13 |
| 806 | 2020-05-14 | 25,050,524 | 8,000 | 0.03 | 83,622,276,395 | 72,646,520 | 2.900 | 2020-05-12 |
| 807 | 2020-05-13 | 25,042,524 | -6,000 | 0.03 | 83,622,276,395 | 73,374,595 | 2.930 | 2020-05-11 |
| 808 | 2020-05-12 | 25,048,524 | -4,000 | 0.03 | 83,622,276,395 | 72,891,205 | 2.910 | 2020-05-08 |
| 809 | 2020-05-11 | 25,052,524 | -800,000 | 0.03 | 83,622,276,395 | 72,401,794 | 2.890 | 2020-05-07 |
| 810 | 2020-05-08 | 25,852,524 | -37,000 | 0.03 | 83,622,276,395 | 74,713,794 | 2.890 | 2020-05-06 |
| 811 | 2020-05-07 | 25,889,524 | -22,000 | 0.03 | 83,622,276,395 | 74,302,934 | 2.870 | 2020-05-05 |
| 812 | 2020-05-06 | 25,911,524 | 40,000 | 0.03 | 83,622,276,395 | 74,366,074 | 2.870 | 2020-05-04 |
| 813 | 2020-05-05 | 25,871,524 | 57,000 | 0.03 | 83,622,276,395 | 76,838,426 | 2.970 | 2020-04-29 |
| 814 | 2020-05-04 | 25,814,524 | 13,000 | 0.03 | 83,622,276,395 | 75,894,701 | 2.940 | 2020-04-28 |
| 815 | 2020-04-29 | 25,801,524 | 82,000 | 0.03 | 83,622,276,395 | 75,082,435 | 2.910 | 2020-04-27 |
| 816 | 2020-04-28 | 25,719,524 | 9,000 | 0.03 | 83,622,276,395 | 73,557,839 | 2.860 | 2020-04-24 |
| 817 | 2020-04-27 | 25,710,524 | 228,000 | 0.03 | 83,622,276,395 | 73,789,204 | 2.870 | 2020-04-23 |
| 818 | 2020-04-23 | 25,482,524 | 10,000 | 0.03 | 83,622,276,395 | 74,918,621 | 2.940 | 2020-04-21 |
| 819 | 2020-04-22 | 25,472,524 | 17,000 | 0.03 | 83,622,276,395 | 75,653,396 | 2.970 | 2020-04-20 |
| 820 | 2020-04-21 | 25,455,524 | -3,000 | 0.03 | 83,622,276,395 | 75,857,462 | 2.980 | 2020-04-17 |
| 821 | 2020-04-20 | 25,458,524 | 26,000 | 0.03 | 83,622,276,395 | 74,848,061 | 2.940 | 2020-04-16 |
| 822 | 2020-04-17 | 25,432,524 | 15,000 | 0.03 | 83,622,276,395 | 75,788,922 | 2.980 | 2020-04-15 |
| 823 | 2020-04-16 | 25,417,524 | 62,000 | 0.03 | 83,622,276,395 | 76,252,572 | 3.000 | 2020-04-14 |
| 824 | 2020-04-15 | 25,355,524 | 4,000 | 0.03 | 83,622,276,395 | 75,813,017 | 2.990 | 2020-04-09 |
| 825 | 2020-04-14 | 25,351,524 | 2,000 | 0.03 | 83,622,276,395 | 75,294,026 | 2.970 | 2020-04-08 |
| 826 | 2020-04-09 | 25,349,524 | 16,000 | 0.03 | 83,622,276,395 | 76,302,067 | 3.010 | 2020-04-07 |
| 827 | 2020-04-08 | 25,333,524 | 5,496,000 | 0.03 | 83,622,276,395 | 75,240,566 | 2.970 | 2020-04-06 |
| 828 | 2020-04-07 | 19,837,524 | 11,000 | 0.02 | 83,622,276,395 | 58,123,945 | 2.930 | 2020-04-03 |
| 829 | 2020-04-06 | 19,826,524 | 5,000 | 0.02 | 83,622,276,395 | 58,488,246 | 2.950 | 2020-04-02 |
| 830 | 2020-04-03 | 19,821,524 | 5,000 | 0.02 | 83,622,276,395 | 58,275,281 | 2.940 | 2020-04-01 |
| 831 | 2020-04-02 | 19,816,524 | -10,000 | 0.02 | 83,622,276,395 | 58,855,076 | 2.970 | 2020-03-31 |
| 832 | 2020-04-01 | 19,826,524 | -10,002,000 | 0.02 | 83,622,276,395 | 57,496,920 | 2.900 | 2020-03-30 |
| 833 | 2020-03-31 | 29,828,524 | 3,000 | 0.04 | 83,622,276,395 | 87,397,575 | 2.930 | 2020-03-27 |
| 834 | 2020-03-30 | 29,825,524 | 3,000 | 0.04 | 83,622,276,395 | 87,090,530 | 2.920 | 2020-03-26 |
| 835 | 2020-03-27 | 29,822,524 | -51,000 | 0.04 | 83,622,276,395 | 87,678,221 | 2.940 | 2020-03-25 |
| 836 | 2020-03-26 | 29,873,524 | -3,000 | 0.04 | 83,622,276,395 | 86,035,749 | 2.880 | 2020-03-24 |
| 837 | 2020-03-25 | 29,876,524 | 52,000 | 0.04 | 83,622,276,395 | 83,056,737 | 2.780 | 2020-03-23 |
| 838 | 2020-03-24 | 29,824,524 | -413,000 | 0.04 | 83,622,276,395 | 86,789,365 | 2.910 | 2020-03-20 |
| 839 | 2020-03-20 | 30,237,524 | 141,000 | 0.04 | 83,622,276,395 | 85,269,818 | 2.820 | 2020-03-18 |
| 840 | 2020-03-19 | 30,096,524 | 10,016,000 | 0.04 | 83,622,276,395 | 87,580,885 | 2.910 | 2020-03-17 |
| 841 | 2020-03-18 | 20,080,524 | -1,045,000 | 0.02 | 83,622,276,395 | 58,032,714 | 2.890 | 2020-03-16 |
| 842 | 2020-03-17 | 21,125,524 | -1,193,000 | 0.03 | 83,622,276,395 | 63,165,317 | 2.990 | 2020-03-13 |
| 843 | 2020-03-16 | 22,318,524 | 998,000 | 0.03 | 83,622,276,395 | 66,955,572 | 3.000 | 2020-03-12 |
| 844 | 2020-03-13 | 21,320,524 | 24,000 | 0.03 | 83,622,276,395 | 65,454,009 | 3.070 | 2020-03-11 |
| 845 | 2020-03-12 | 21,296,524 | -820,000 | 0.03 | 83,622,276,395 | 65,380,329 | 3.070 | 2020-03-10 |
| 846 | 2020-03-11 | 22,116,524 | 426,000 | 0.03 | 83,622,276,395 | 66,570,737 | 3.010 | 2020-03-09 |
| 847 | 2020-03-10 | 21,690,524 | 80,000 | 0.03 | 83,622,276,395 | 67,023,719 | 3.090 | 2020-03-06 |
| 848 | 2020-03-06 | 21,610,524 | -110,000 | 0.03 | 83,622,276,395 | 67,424,835 | 3.120 | 2020-03-04 |
| 849 | 2020-03-05 | 21,720,524 | -1,000 | 0.03 | 83,622,276,395 | 67,550,830 | 3.110 | 2020-03-03 |
| 850 | 2020-03-04 | 21,721,524 | -240,000 | 0.03 | 83,622,276,395 | 67,553,940 | 3.110 | 2020-03-02 |
| 851 | 2020-03-03 | 21,961,524 | 390,000 | 0.03 | 83,622,276,395 | 67,641,494 | 3.080 | 2020-02-28 |
| 852 | 2020-02-28 | 21,571,524 | 19,000 | 0.03 | 83,622,276,395 | 67,087,440 | 3.110 | 2020-02-26 |
| 853 | 2020-02-27 | 21,552,524 | 80,000 | 0.03 | 83,622,276,395 | 67,243,875 | 3.120 | 2020-02-25 |
| 854 | 2020-02-26 | 21,472,524 | -29,444,000 | 0.03 | 83,622,276,395 | 67,423,725 | 3.140 | 2020-02-24 |
| 855 | 2020-02-25 | 50,916,524 | 22,000,000 | 0.06 | 83,622,276,395 | 162,423,712 | 3.190 | 2020-02-21 |
| 856 | 2020-02-21 | 28,916,524 | -5,000 | 0.03 | 83,622,276,395 | 93,111,207 | 3.220 | 2020-02-19 |
| 857 | 2020-02-19 | 28,921,524 | -3,000 | 0.03 | 83,622,276,395 | 93,416,523 | 3.230 | 2020-02-17 |
| 858 | 2020-02-18 | 28,924,524 | -129,000 | 0.03 | 83,622,276,395 | 93,136,967 | 3.220 | 2020-02-14 |
| 859 | 2020-02-17 | 29,053,524 | -1,000 | 0.03 | 83,622,276,395 | 92,680,742 | 3.190 | 2020-02-13 |
| 860 | 2020-02-14 | 29,054,524 | -6,000 | 0.03 | 83,622,276,395 | 92,683,932 | 3.190 | 2020-02-12 |
| 861 | 2020-02-13 | 29,060,524 | -101,000 | 0.03 | 83,622,276,395 | 92,121,861 | 3.170 | 2020-02-11 |
| 862 | 2020-02-11 | 29,161,524 | -23,100 | 0.03 | 83,622,276,395 | 91,275,570 | 3.130 | 2020-02-07 |
| 863 | 2020-02-10 | 29,184,624 | -23,000 | 0.03 | 83,622,276,395 | 91,639,719 | 3.140 | 2020-02-06 |
| 864 | 2020-02-07 | 29,207,624 | -1,000 | 0.03 | 83,622,276,395 | 89,667,406 | 3.070 | 2020-02-05 |
| 865 | 2020-02-06 | 29,208,624 | 272,000 | 0.03 | 83,622,276,395 | 89,378,389 | 3.060 | 2020-02-04 |
| 866 | 2020-02-05 | 28,936,624 | -1,000,000 | 0.03 | 83,622,276,395 | 87,967,337 | 3.040 | 2020-02-03 |
| 867 | 2020-02-04 | 29,936,624 | -5,000 | 0.04 | 83,622,276,395 | 90,707,971 | 3.030 | 2020-01-31 |
| 868 | 2020-02-03 | 29,941,624 | 2,105,000 | 0.04 | 83,622,276,395 | 90,723,121 | 3.030 | 2020-01-30 |
| 869 | 2020-01-31 | 27,836,624 | 1,200,000 | 0.03 | 83,622,276,395 | 86,293,534 | 3.100 | 2020-01-29 |
| 870 | 2020-01-30 | 26,636,624 | 98,000 | 0.03 | 83,622,276,395 | 85,237,197 | 3.200 | 2020-01-23 |
| 871 | 2020-01-29 | 26,538,624 | 15,000 | 0.03 | 83,622,276,395 | 86,250,528 | 3.250 | 2020-01-22 |
| 872 | 2020-01-23 | 26,523,624 | 50,000 | 0.03 | 83,622,276,395 | 85,406,069 | 3.220 | 2020-01-21 |
| 873 | 2020-01-22 | 26,473,624 | -24,026,000 | 0.03 | 83,622,276,395 | 87,362,959 | 3.300 | 2020-01-20 |
| 874 | 2020-01-17 | 50,499,624 | -3,000 | 0.06 | 83,622,276,395 | 167,153,755 | 3.310 | 2020-01-15 |
| 875 | 2020-01-16 | 50,502,624 | -1,055,000 | 0.06 | 83,622,276,395 | 167,668,712 | 3.320 | 2020-01-14 |
| 876 | 2020-01-15 | 51,557,624 | -452,000 | 0.06 | 83,622,276,395 | 171,686,888 | 3.330 | 2020-01-13 |
| 877 | 2020-01-14 | 52,009,624 | -3,000 | 0.06 | 83,622,276,395 | 170,591,567 | 3.280 | 2020-01-10 |
| 878 | 2020-01-13 | 52,012,624 | 4,221,000 | 0.06 | 83,622,276,395 | 170,081,280 | 3.270 | 2020-01-09 |
| 879 | 2020-01-10 | 47,791,624 | 4,121,000 | 0.06 | 83,622,276,395 | 153,889,029 | 3.220 | 2020-01-08 |
| 880 | 2020-01-09 | 43,670,624 | 10,998,000 | 0.05 | 83,622,276,395 | 143,239,647 | 3.280 | 2020-01-07 |
| 881 | 2020-01-08 | 32,672,624 | 10,300,000 | 0.04 | 83,622,276,395 | 107,492,933 | 3.290 | 2020-01-06 |
| 882 | 2020-01-07 | 22,372,624 | -2,000 | 0.03 | 83,622,276,395 | 75,172,017 | 3.360 | 2020-01-03 |
| 883 | 2020-01-06 | 22,374,624 | -3,000 | 0.03 | 83,622,276,395 | 75,402,483 | 3.370 | 2020-01-02 |
| 884 | 2020-01-03 | 22,377,624 | -2,000 | 0.03 | 83,622,276,395 | 75,188,817 | 3.360 | 2019-12-30 |
| 885 | 2020-01-02 | 22,379,624 | -21,000 | 0.03 | 83,622,276,395 | 74,971,740 | 3.350 | 2019-12-27 |
| 886 | 2019-12-30 | 22,400,624 | -22,000 | 0.03 | 83,622,276,395 | 74,594,078 | 3.330 | 2019-12-23 |
| 887 | 2019-12-27 | 22,422,624 | -11,000 | 0.03 | 83,622,276,395 | 74,218,885 | 3.310 | 2019-12-20 |
| 888 | 2019-12-23 | 22,433,624 | -54,100 | 0.03 | 83,622,276,395 | 74,030,959 | 3.300 | 2019-12-19 |
| 889 | 2019-12-20 | 22,487,724 | 995,000 | 0.03 | 83,622,276,395 | 74,209,489 | 3.300 | 2019-12-18 |
| 890 | 2019-12-19 | 21,492,724 | -15,000 | 0.03 | 83,622,276,395 | 70,711,062 | 3.290 | 2019-12-17 |
| 891 | 2019-12-17 | 21,507,724 | -2,000 | 0.03 | 83,622,276,395 | 70,115,180 | 3.260 | 2019-12-13 |
| 892 | 2019-12-16 | 21,509,724 | -11,800 | 0.03 | 83,622,276,395 | 68,831,117 | 3.200 | 2019-12-12 |
| 893 | 2019-12-13 | 21,521,524 | -1,000 | 0.03 | 83,622,276,395 | 68,438,446 | 3.180 | 2019-12-11 |
| 894 | 2019-12-10 | 21,522,524 | -910,000 | 0.03 | 83,622,276,395 | 67,795,951 | 3.150 | 2019-12-06 |
| 895 | 2019-12-09 | 22,432,524 | 1,002,000 | 0.03 | 83,622,276,395 | 69,765,150 | 3.110 | 2019-12-05 |
| 896 | 2019-12-04 | 21,430,524 | 909,000 | 0.03 | 83,622,276,395 | 67,077,540 | 3.130 | 2019-12-02 |
| 897 | 2019-12-02 | 20,521,524 | 4,000 | 0.02 | 83,622,276,395 | 65,874,092 | 3.210 | 2019-11-28 |
| 898 | 2019-11-29 | 20,517,524 | 6,000 | 0.02 | 83,622,276,395 | 66,271,603 | 3.230 | 2019-11-27 |
| 899 | 2019-11-28 | 20,511,524 | -2,000 | 0.02 | 83,622,276,395 | 66,047,107 | 3.220 | 2019-11-26 |
| 900 | 2019-11-27 | 20,513,524 | -4,000 | 0.02 | 83,622,276,395 | 65,848,412 | 3.210 | 2019-11-25 |
| 901 | 2019-11-26 | 20,517,524 | -1,000 | 0.02 | 83,622,276,395 | 65,656,077 | 3.200 | 2019-11-22 |
| 902 | 2019-11-21 | 20,518,524 | -1,000 | 0.02 | 83,622,276,395 | 66,685,203 | 3.250 | 2019-11-19 |
| 903 | 2019-11-19 | 20,519,524 | -1,000 | 0.02 | 83,622,276,395 | 64,841,696 | 3.160 | 2019-11-15 |
| 904 | 2019-11-18 | 20,520,524 | 2,000 | 0.02 | 83,622,276,395 | 64,844,856 | 3.160 | 2019-11-14 |
| 905 | 2019-11-13 | 20,518,524 | 1,000 | 0.02 | 83,622,276,395 | 66,274,833 | 3.230 | 2019-11-11 |
| 906 | 2019-11-08 | 20,517,524 | -1,000 | 0.02 | 83,622,276,395 | 67,707,829 | 3.300 | 2019-11-06 |
| 907 | 2019-11-06 | 20,518,524 | -22,000 | 0.02 | 83,622,276,395 | 67,916,314 | 3.310 | 2019-11-04 |
| 908 | 2019-10-30 | 20,540,524 | -3,000 | 0.02 | 83,622,276,395 | 66,756,703 | 3.250 | 2019-10-28 |
| 909 | 2019-10-29 | 20,543,524 | -12,000 | 0.02 | 83,622,276,395 | 65,944,712 | 3.210 | 2019-10-25 |
| 910 | 2019-10-28 | 20,555,524 | -1,000 | 0.02 | 83,622,276,395 | 66,188,787 | 3.220 | 2019-10-24 |
| 911 | 2019-10-23 | 20,556,524 | 5,000 | 0.02 | 83,622,276,395 | 65,369,746 | 3.180 | 2019-10-21 |
| 912 | 2019-10-22 | 20,551,524 | 42,000 | 0.02 | 83,622,276,395 | 65,148,331 | 3.170 | 2019-10-18 |
| 913 | 2019-10-18 | 20,509,524 | -151,000 | 0.02 | 83,622,276,395 | 65,220,286 | 3.180 | 2019-10-16 |
| 914 | 2019-10-17 | 20,660,524 | -4,000 | 0.02 | 83,622,276,395 | 65,080,651 | 3.150 | 2019-10-15 |
| 915 | 2019-10-16 | 20,664,524 | -64,000 | 0.02 | 83,622,276,395 | 65,299,896 | 3.160 | 2019-10-14 |
| 916 | 2019-10-15 | 20,728,524 | -5,000 | 0.02 | 83,622,276,395 | 65,087,565 | 3.140 | 2019-10-11 |
| 917 | 2019-10-14 | 20,733,524 | -82,000 | 0.02 | 83,622,276,395 | 63,651,919 | 3.070 | 2019-10-10 |
| 918 | 2019-10-11 | 20,815,524 | 51,000 | 0.02 | 83,622,276,395 | 63,903,659 | 3.070 | 2019-10-09 |
| 919 | 2019-10-03 | 20,764,524 | -800,000 | 0.02 | 83,622,276,395 | 63,954,734 | 3.080 | 2019-09-30 |
| 920 | 2019-10-02 | 21,564,524 | 8,000 | 0.03 | 83,622,276,395 | 65,771,798 | 3.050 | 2019-09-27 |
| 921 | 2019-09-25 | 21,556,524 | 10,000 | 0.03 | 83,622,276,395 | 67,040,790 | 3.110 | 2019-09-23 |
| 922 | 2019-09-23 | 21,546,524 | 50,000 | 0.03 | 83,622,276,395 | 67,009,690 | 3.110 | 2019-09-19 |
| 923 | 2019-09-19 | 21,496,524 | 1,000 | 0.03 | 83,622,276,395 | 67,714,051 | 3.150 | 2019-09-17 |
| 924 | 2019-09-18 | 21,495,524 | 12,000 | 0.03 | 83,622,276,395 | 68,355,766 | 3.180 | 2019-09-16 |
| 925 | 2019-09-17 | 21,483,524 | -11,000 | 0.03 | 83,622,276,395 | 68,747,277 | 3.200 | 2019-09-13 |
| 926 | 2019-09-13 | 21,494,524 | 5,000 | 0.03 | 83,622,276,395 | 68,137,641 | 3.170 | 2019-09-11 |
| 927 | 2019-09-09 | 21,489,524 | -2,000 | 0.03 | 83,622,276,395 | 66,187,734 | 3.080 | 2019-09-05 |
| 928 | 2019-09-03 | 21,491,524 | -210,000 | 0.03 | 83,622,276,395 | 64,259,657 | 2.990 | 2019-08-30 |
| 929 | 2019-08-28 | 21,701,524 | -13,000 | 0.03 | 83,622,276,395 | 64,236,511 | 2.960 | 2019-08-26 |
| 930 | 2019-08-21 | 21,714,524 | -297,000 | 0.03 | 83,622,276,395 | 65,577,862 | 3.020 | 2019-08-19 |
| 931 | 2019-08-16 | 22,011,524 | 48,000 | 0.03 | 83,622,276,395 | 65,594,342 | 2.980 | 2019-08-14 |
| 932 | 2019-08-15 | 21,963,524 | 4,000 | 0.03 | 83,622,276,395 | 65,231,666 | 2.970 | 2019-08-13 |
| 933 | 2019-08-14 | 21,959,524 | 210,000 | 0.03 | 83,622,276,395 | 65,878,572 | 3.000 | 2019-08-12 |
| 934 | 2019-08-13 | 21,749,524 | 82,000 | 0.03 | 83,622,276,395 | 65,466,067 | 3.010 | 2019-08-09 |
| 935 | 2019-08-09 | 21,667,524 | 1,000,000 | 0.03 | 83,622,276,395 | 65,435,922 | 3.020 | 2019-08-07 |
| 936 | 2019-08-08 | 20,667,524 | 2,000 | 0.02 | 83,622,276,395 | 62,415,922 | 3.020 | 2019-08-06 |
| 937 | 2019-08-07 | 20,665,524 | 502,000 | 0.02 | 83,622,276,395 | 63,029,848 | 3.050 | 2019-08-05 |
| 938 | 2019-08-06 | 20,163,524 | 501,000 | 0.02 | 83,622,276,395 | 63,111,830 | 3.130 | 2019-08-02 |
| 939 | 2019-08-05 | 19,662,524 | 2,000 | 0.02 | 83,622,276,395 | 62,526,826 | 3.180 | 2019-08-01 |
| 940 | 2019-08-02 | 19,660,524 | 10,000 | 0.02 | 83,622,276,395 | 62,913,677 | 3.200 | 2019-07-31 |
| 941 | 2019-08-01 | 19,650,524 | 67,000 | 0.02 | 83,622,276,395 | 63,471,193 | 3.230 | 2019-07-30 |
| 942 | 2019-07-31 | 19,583,524 | 4,000 | 0.02 | 83,622,276,395 | 63,058,947 | 3.220 | 2019-07-29 |
| 943 | 2019-07-29 | 19,579,524 | 20,000 | 0.02 | 83,622,276,395 | 64,220,839 | 3.280 | 2019-07-25 |
| 944 | 2019-07-26 | 19,559,524 | -1,000 | 0.02 | 83,622,276,395 | 63,959,643 | 3.270 | 2019-07-24 |
| 945 | 2019-07-25 | 19,560,524 | -2,000 | 0.02 | 83,622,276,395 | 63,767,308 | 3.260 | 2019-07-23 |
| 946 | 2019-07-24 | 19,562,524 | 1,000 | 0.02 | 83,622,276,395 | 63,773,828 | 3.260 | 2019-07-22 |
| 947 | 2019-07-23 | 19,561,524 | -1,000 | 0.02 | 83,622,276,395 | 64,357,414 | 3.290 | 2019-07-19 |
| 948 | 2019-07-19 | 19,562,524 | -1,000 | 0.02 | 83,622,276,395 | 63,773,828 | 3.260 | 2019-07-17 |
| 949 | 2019-07-18 | 19,563,524 | -4,000 | 0.02 | 83,622,276,395 | 63,972,723 | 3.270 | 2019-07-16 |
| 950 | 2019-07-16 | 19,567,524 | -5,000 | 0.02 | 83,622,276,395 | 63,790,128 | 3.260 | 2019-07-12 |
| 951 | 2019-07-15 | 19,572,524 | -7,000 | 0.02 | 83,622,276,395 | 63,610,703 | 3.250 | 2019-07-11 |
| 952 | 2019-07-12 | 19,579,524 | -2,000 | 0.02 | 83,622,276,395 | 63,437,658 | 3.240 | 2019-07-10 |
| 953 | 2019-07-10 | 19,581,524 | 1,373,000 | 0.02 | 83,622,276,395 | 63,639,953 | 3.250 | 2019-07-08 |
| 954 | 2019-07-09 | 18,208,524 | -1,300,000 | 0.02 | 83,622,276,395 | 59,723,959 | 3.280 | 2019-07-05 |
| 955 | 2019-07-08 | 19,508,524 | 500,000 | 0.02 | 83,622,276,395 | 64,378,129 | 3.300 | 2019-07-04 |
| 956 | 2019-07-04 | 19,008,524 | -3,000 | 0.02 | 83,622,276,395 | 62,918,214 | 3.310 | 2019-07-02 |
| 957 | 2019-07-02 | 19,011,524 | -1,900 | 0.02 | 83,622,276,395 | 62,547,914 | 3.290 | 2019-06-27 |
| 958 | 2019-06-27 | 19,013,424 | 8,300 | 0.02 | 83,622,276,395 | 61,413,360 | 3.230 | 2019-06-25 |
| 959 | 2019-06-25 | 19,005,124 | 7,000 | 0.02 | 83,622,276,395 | 62,146,755 | 3.270 | 2019-06-21 |
| 960 | 2019-06-24 | 18,998,124 | 1,301,000 | 0.02 | 83,622,276,395 | 62,313,847 | 3.280 | 2019-06-20 |
| 961 | 2019-06-21 | 17,697,124 | 17,000 | 0.02 | 83,622,276,395 | 57,515,653 | 3.250 | 2019-06-19 |
| 962 | 2019-06-18 | 17,680,124 | 1,000,000 | 0.02 | 83,622,276,395 | 56,576,397 | 3.200 | 2019-06-14 |
| 963 | 2019-06-17 | 16,680,124 | -1,000,000 | 0.02 | 83,622,276,395 | 53,709,999 | 3.220 | 2019-06-13 |
| 964 | 2019-06-14 | 17,680,124 | -580,900 | 0.02 | 83,622,276,395 | 56,929,999 | 3.220 | 2019-06-12 |
| 965 | 2019-06-13 | 18,261,024 | -2,000 | 0.02 | 83,622,276,395 | 59,530,938 | 3.260 | 2019-06-11 |
| 966 | 2019-06-12 | 18,263,024 | -900 | 0.02 | 83,622,276,395 | 59,172,198 | 3.240 | 2019-06-10 |
| 967 | 2019-06-11 | 18,263,924 | 351,000 | 0.02 | 83,622,276,395 | 58,444,557 | 3.200 | 2019-06-06 |
| 968 | 2019-06-10 | 17,912,924 | 50,000 | 0.02 | 83,622,276,395 | 57,321,357 | 3.200 | 2019-06-05 |
| 969 | 2019-06-06 | 17,862,924 | 10,000 | 0.02 | 83,622,276,395 | 57,339,986 | 3.210 | 2019-06-04 |
| 970 | 2019-06-04 | 17,852,924 | 531,000 | 0.02 | 83,622,276,395 | 58,022,003 | 3.250 | 2019-05-31 |
| 971 | 2019-06-03 | 17,321,924 | 12,100 | 0.02 | 83,622,276,395 | 56,296,253 | 3.250 | 2019-05-30 |
| 972 | 2019-05-30 | 17,309,824 | 91,000 | 0.02 | 83,622,276,395 | 56,256,928 | 3.250 | 2019-05-28 |
| 973 | 2019-05-29 | 17,218,824 | -32,000 | 0.02 | 83,622,276,395 | 56,133,366 | 3.260 | 2019-05-27 |
| 974 | 2019-05-28 | 17,250,824 | 85,000 | 0.02 | 83,622,276,395 | 56,755,211 | 3.290 | 2019-05-24 |
| 975 | 2019-05-27 | 17,165,824 | 21,100 | 0.02 | 83,622,276,395 | 56,990,536 | 3.320 | 2019-05-23 |
| 976 | 2019-05-24 | 17,144,724 | 89,000 | 0.02 | 83,622,276,395 | 61,378,112 | 3.580 | 2019-05-22 |
| 977 | 2019-05-23 | 17,055,724 | -27,000 | 0.02 | 83,622,276,395 | 60,718,377 | 3.560 | 2019-05-21 |
| 978 | 2019-05-22 | 17,082,724 | -1,047,000 | 0.02 | 83,622,276,395 | 59,960,361 | 3.510 | 2019-05-20 |
| 979 | 2019-05-21 | 18,129,724 | -1,500,000 | 0.02 | 83,622,276,395 | 63,272,737 | 3.490 | 2019-05-17 |
| 980 | 2019-05-20 | 19,629,724 | 50,000 | 0.02 | 83,622,276,395 | 68,704,034 | 3.500 | 2019-05-16 |
| 981 | 2019-05-17 | 19,579,724 | 51,100 | 0.02 | 83,622,276,395 | 68,333,237 | 3.490 | 2019-05-15 |
| 982 | 2019-05-16 | 19,528,624 | -1,000 | 0.02 | 83,622,276,395 | 67,764,325 | 3.470 | 2019-05-14 |
| 983 | 2019-05-14 | 19,529,624 | 107,000 | 0.02 | 83,622,276,395 | 68,548,980 | 3.510 | 2019-05-09 |
| 984 | 2019-05-10 | 19,422,624 | 32,000 | 0.02 | 83,622,276,395 | 69,921,446 | 3.600 | 2019-05-08 |
| 985 | 2019-05-09 | 19,390,624 | -7,000 | 0.02 | 83,622,276,395 | 70,775,778 | 3.650 | 2019-05-07 |
| 986 | 2019-05-08 | 19,397,624 | -444,000 | 0.02 | 83,622,276,395 | 71,577,233 | 3.690 | 2019-05-06 |
| 987 | 2019-05-07 | 19,841,624 | -61,000 | 0.02 | 83,622,276,395 | 74,604,506 | 3.760 | 2019-05-03 |
| 988 | 2019-05-03 | 19,902,624 | -3,000 | 0.02 | 83,622,276,395 | 74,435,814 | 3.740 | 2019-04-30 |
| 989 | 2019-05-02 | 19,905,624 | 1,000 | 0.02 | 83,622,276,395 | 75,044,202 | 3.770 | 2019-04-29 |
| 990 | 2019-04-30 | 19,904,624 | -186,000 | 0.02 | 83,622,276,395 | 74,244,248 | 3.730 | 2019-04-26 |
| 991 | 2019-04-29 | 20,090,624 | 14,000 | 0.02 | 83,622,276,395 | 74,737,121 | 3.720 | 2019-04-25 |
| 992 | 2019-04-25 | 20,076,624 | 2,000 | 0.02 | 83,622,276,395 | 75,688,872 | 3.770 | 2019-04-23 |
| 993 | 2019-04-24 | 20,074,624 | -10,000 | 0.02 | 83,622,276,395 | 76,484,317 | 3.810 | 2019-04-18 |
| 994 | 2019-04-23 | 20,084,624 | -5,000 | 0.02 | 83,622,276,395 | 76,723,264 | 3.820 | 2019-04-17 |
| 995 | 2019-04-18 | 20,089,624 | -38,000 | 0.02 | 83,622,276,395 | 76,541,467 | 3.810 | 2019-04-16 |
| 996 | 2019-04-17 | 20,127,624 | 1,606,000 | 0.02 | 83,622,276,395 | 74,673,485 | 3.710 | 2019-04-15 |
| 997 | 2019-04-15 | 18,521,624 | 409,000 | 0.02 | 83,622,276,395 | 68,900,441 | 3.720 | 2019-04-11 |
| 998 | 2019-04-12 | 18,112,624 | 250,000 | 0.02 | 83,622,276,395 | 67,922,340 | 3.750 | 2019-04-10 |
| 999 | 2019-04-10 | 17,862,624 | -3,506,000 | 0.02 | 83,622,276,395 | 67,342,092 | 3.770 | 2019-04-08 |
| 1000 | 2019-04-09 | 21,368,624 | 683,000 | 0.03 | 83,622,276,395 | 80,132,340 | 3.750 | 2019-04-04 |
| 1001 | 2019-04-08 | 20,685,624 | -95,000 | 0.02 | 83,622,276,395 | 77,571,090 | 3.750 | 2019-04-03 |
| 1002 | 2019-04-04 | 20,780,624 | -10,000 | 0.02 | 83,622,276,395 | 77,096,115 | 3.710 | 2019-04-02 |
| 1003 | 2019-04-03 | 20,790,624 | 657,000 | 0.02 | 83,622,276,395 | 76,717,403 | 3.690 | 2019-04-01 |
| 1004 | 2019-04-02 | 20,133,624 | 515,000 | 0.02 | 83,622,276,395 | 71,675,701 | 3.560 | 2019-03-29 |
| 1005 | 2019-04-01 | 19,618,624 | 1,000 | 0.02 | 83,622,276,395 | 70,430,860 | 3.590 | 2019-03-28 |
| 1006 | 2019-03-29 | 19,617,624 | 29,000 | 0.02 | 83,622,276,395 | 70,231,094 | 3.580 | 2019-03-27 |
| 1007 | 2019-03-27 | 19,588,624 | 218,000 | 0.02 | 83,622,276,395 | 70,323,160 | 3.590 | 2019-03-25 |
| 1008 | 2019-03-22 | 19,370,624 | 4,000 | 0.02 | 83,622,276,395 | 71,283,896 | 3.680 | 2019-03-20 |
| 1009 | 2019-03-21 | 19,366,624 | 1,043,000 | 0.02 | 83,622,276,395 | 72,043,841 | 3.720 | 2019-03-19 |
| 1010 | 2019-03-20 | 18,323,624 | -1,000 | 0.02 | 83,622,276,395 | 67,980,645 | 3.710 | 2019-03-18 |
| 1011 | 2019-03-18 | 18,324,624 | -2,886,000 | 0.02 | 83,622,276,395 | 67,068,124 | 3.660 | 2019-03-14 |
| 1012 | 2019-03-14 | 21,210,624 | -3,000 | 0.03 | 83,622,276,395 | 78,479,309 | 3.700 | 2019-03-12 |
| 1013 | 2019-03-12 | 21,213,624 | 29,000 | 0.03 | 83,622,276,395 | 76,581,183 | 3.610 | 2019-03-08 |
| 1014 | 2019-03-08 | 21,184,624 | 27,000 | 0.03 | 83,622,276,395 | 79,018,648 | 3.730 | 2019-03-06 |
| 1015 | 2019-03-07 | 21,157,624 | 89,000 | 0.03 | 83,622,276,395 | 78,917,938 | 3.730 | 2019-03-05 |
| 1016 | 2019-03-06 | 21,068,624 | 2,781,000 | 0.03 | 83,622,276,395 | 78,375,281 | 3.720 | 2019-03-04 |
| 1017 | 2019-03-05 | 18,287,624 | 100,000 | 0.02 | 83,622,276,395 | 67,115,580 | 3.670 | 2019-03-01 |
| 1018 | 2019-03-01 | 18,187,624 | -15,000 | 0.02 | 83,622,276,395 | 66,566,704 | 3.660 | 2019-02-27 |
| 1019 | 2019-02-28 | 18,202,624 | -21,413,000 | 0.02 | 83,622,276,395 | 67,713,761 | 3.720 | 2019-02-26 |
| 1020 | 2019-02-27 | 39,615,624 | -17,000 | 0.05 | 83,622,276,395 | 148,162,434 | 3.740 | 2019-02-25 |
| 1021 | 2019-02-26 | 39,632,624 | -8,095,000 | 0.05 | 83,622,276,395 | 143,073,773 | 3.610 | 2019-02-22 |
| 1022 | 2019-02-25 | 47,727,624 | -331,000 | 0.06 | 83,622,276,395 | 171,819,446 | 3.600 | 2019-02-21 |
| 1023 | 2019-02-22 | 48,058,624 | -7,032,000 | 0.06 | 83,622,276,395 | 173,011,046 | 3.600 | 2019-02-20 |
| 1024 | 2019-02-20 | 55,090,624 | -5,000 | 0.07 | 83,622,276,395 | 197,224,434 | 3.580 | 2019-02-18 |
| 1025 | 2019-02-19 | 55,095,624 | -1,150,000 | 0.07 | 83,622,276,395 | 193,936,596 | 3.520 | 2019-02-15 |
| 1026 | 2019-02-18 | 56,245,624 | -1,000 | 0.07 | 83,622,276,395 | 203,046,703 | 3.610 | 2019-02-14 |
| 1027 | 2019-02-15 | 56,246,624 | -5,000 | 0.07 | 83,622,276,395 | 203,050,313 | 3.610 | 2019-02-13 |
| 1028 | 2019-02-14 | 56,251,624 | -3,799,000 | 0.07 | 83,622,276,395 | 201,943,330 | 3.590 | 2019-02-12 |
| 1029 | 2019-02-13 | 60,050,624 | 5,637,000 | 0.07 | 83,622,276,395 | 215,581,740 | 3.590 | 2019-02-11 |
| 1030 | 2019-02-12 | 54,413,624 | 6,799,000 | 0.07 | 83,622,276,395 | 195,344,910 | 3.590 | 2019-02-08 |
| 1031 | 2019-02-11 | 47,614,624 | 7,716,000 | 0.06 | 83,622,276,395 | 171,888,793 | 3.610 | 2019-02-01 |
| 1032 | 2019-02-08 | 39,898,624 | -10,000 | 0.05 | 83,622,276,395 | 144,433,019 | 3.620 | 2019-01-31 |
| 1033 | 2019-01-29 | 39,908,624 | 19,990,000 | 0.05 | 83,622,276,395 | 143,271,960 | 3.590 | 2019-01-25 |
| 1034 | 2019-01-28 | 19,918,624 | -3,000 | 0.02 | 83,622,276,395 | 69,715,184 | 3.500 | 2019-01-24 |
| 1035 | 2019-01-23 | 19,921,624 | -21,000 | 0.02 | 83,622,276,395 | 69,924,900 | 3.510 | 2019-01-21 |
| 1036 | 2019-01-22 | 19,942,624 | 1,000 | 0.02 | 83,622,276,395 | 69,200,905 | 3.470 | 2019-01-18 |
| 1037 | 2019-01-17 | 19,941,624 | -5,000 | 0.02 | 83,622,276,395 | 68,399,770 | 3.430 | 2019-01-15 |
| 1038 | 2019-01-16 | 19,946,624 | 3,000 | 0.02 | 83,622,276,395 | 67,419,589 | 3.380 | 2019-01-14 |
| 1039 | 2019-01-14 | 19,943,624 | 2,000 | 0.02 | 83,622,276,395 | 68,207,194 | 3.420 | 2019-01-10 |
| 1040 | 2019-01-11 | 19,941,624 | -10,000 | 0.02 | 83,622,276,395 | 68,200,354 | 3.420 | 2019-01-09 |
| 1041 | 2019-01-09 | 19,951,624 | -20,000 | 0.02 | 83,622,276,395 | 67,436,489 | 3.380 | 2019-01-07 |
| 1042 | 2019-01-08 | 19,971,624 | -215,000 | 0.02 | 83,622,276,395 | 67,304,373 | 3.370 | 2019-01-04 |
| 1043 | 2019-01-04 | 20,186,624 | -1,000 | 0.02 | 83,622,276,395 | 67,019,592 | 3.320 | 2019-01-02 |
| 1044 | 2019-01-02 | 20,187,624 | 2,000 | 0.02 | 83,622,276,395 | 67,224,788 | 3.330 | 2018-12-27 |
| 1045 | 2018-12-28 | 20,185,624 | -283,000 | 0.02 | 83,622,276,395 | 67,016,272 | 3.320 | 2018-12-21 |
| 1046 | 2018-12-27 | 20,468,624 | 587,000 | 0.02 | 83,622,276,395 | 67,751,145 | 3.310 | 2018-12-20 |
| 1047 | 2018-12-21 | 19,881,624 | -5,000 | 0.02 | 83,622,276,395 | 65,808,175 | 3.310 | 2018-12-19 |
| 1048 | 2018-12-20 | 19,886,624 | 35,000 | 0.02 | 83,622,276,395 | 65,426,993 | 3.290 | 2018-12-18 |
| 1049 | 2018-12-19 | 19,851,624 | 1,095,000 | 0.02 | 83,622,276,395 | 65,907,392 | 3.320 | 2018-12-17 |
| 1050 | 2018-12-17 | 18,756,624 | -50,000 | 0.02 | 83,622,276,395 | 62,834,690 | 3.350 | 2018-12-13 |
| 1051 | 2018-12-14 | 18,806,624 | -50,000 | 0.02 | 83,622,276,395 | 62,249,925 | 3.310 | 2018-12-12 |
| 1052 | 2018-12-13 | 18,856,624 | 183,000 | 0.02 | 83,622,276,395 | 61,661,160 | 3.270 | 2018-12-11 |
| 1053 | 2018-12-12 | 18,673,624 | 72,000 | 0.02 | 83,622,276,395 | 61,062,750 | 3.270 | 2018-12-10 |
| 1054 | 2018-12-11 | 18,601,624 | 32,000 | 0.02 | 83,622,276,395 | 61,571,375 | 3.310 | 2018-12-07 |
| 1055 | 2018-12-10 | 18,569,624 | 230,000 | 0.02 | 83,622,276,395 | 62,579,633 | 3.370 | 2018-12-06 |
| 1056 | 2018-12-04 | 18,339,624 | 5,000 | 0.02 | 83,622,276,395 | 62,721,514 | 3.420 | 2018-11-30 |
| 1057 | 2018-11-28 | 18,334,624 | -77,000 | 0.02 | 83,622,276,395 | 62,704,414 | 3.420 | 2018-11-26 |
| 1058 | 2018-11-23 | 18,411,624 | 30,000 | 0.02 | 83,622,276,395 | 62,231,289 | 3.380 | 2018-11-21 |
| 1059 | 2018-11-22 | 18,381,624 | 50,000 | 0.02 | 83,622,276,395 | 61,762,257 | 3.360 | 2018-11-20 |
| 1060 | 2018-11-16 | 18,331,624 | 2,000 | 0.02 | 83,622,276,395 | 61,044,308 | 3.330 | 2018-11-14 |
| 1061 | 2018-11-15 | 18,329,624 | -24,000 | 0.02 | 83,622,276,395 | 61,220,944 | 3.340 | 2018-11-13 |
| 1062 | 2018-11-09 | 18,353,624 | -12,000 | 0.02 | 83,622,276,395 | 62,952,930 | 3.430 | 2018-11-07 |
| 1063 | 2018-11-06 | 18,365,624 | -3,000 | 0.02 | 83,622,276,395 | 63,545,059 | 3.460 | 2018-11-02 |
| 1064 | 2018-11-05 | 18,368,624 | -1,537,000 | 0.02 | 83,622,276,395 | 61,902,263 | 3.370 | 2018-11-01 |
| 1065 | 2018-11-01 | 19,905,624 | -8,000 | 0.02 | 83,622,276,395 | 65,688,559 | 3.300 | 2018-10-30 |
| 1066 | 2018-10-31 | 19,913,624 | -5,000 | 0.02 | 83,622,276,395 | 65,117,550 | 3.270 | 2018-10-29 |
| 1067 | 2018-10-30 | 19,918,624 | 1,544,000 | 0.02 | 83,622,276,395 | 64,934,714 | 3.260 | 2018-10-26 |
| 1068 | 2018-10-26 | 18,374,624 | -2,000 | 0.02 | 83,622,276,395 | 60,085,020 | 3.270 | 2018-10-24 |
| 1069 | 2018-10-25 | 18,376,624 | 300,000 | 0.02 | 83,622,276,395 | 60,091,560 | 3.270 | 2018-10-23 |
| 1070 | 2018-10-24 | 18,076,624 | -3,000,000 | 0.02 | 83,622,276,395 | 60,375,924 | 3.340 | 2018-10-22 |
| 1071 | 2018-10-23 | 21,076,624 | 5,000 | 0.03 | 83,622,276,395 | 69,131,327 | 3.280 | 2018-10-19 |
| 1072 | 2018-10-19 | 21,071,624 | 28,000 | 0.03 | 83,622,276,395 | 68,482,778 | 3.250 | 2018-10-16 |
| 1073 | 2018-10-18 | 21,043,624 | 132,000 | 0.03 | 83,622,276,395 | 68,391,778 | 3.250 | 2018-10-15 |
| 1074 | 2018-10-15 | 20,911,624 | 201,000 | 0.03 | 83,622,276,395 | 68,381,010 | 3.270 | 2018-10-11 |
| 1075 | 2018-10-12 | 20,710,624 | 4,000 | 0.02 | 83,622,276,395 | 69,173,484 | 3.340 | 2018-10-10 |
| 1076 | 2018-10-11 | 20,706,624 | 3,000,000 | 0.02 | 83,622,276,395 | 68,953,058 | 3.330 | 2018-10-09 |
| 1077 | 2018-10-05 | 17,706,624 | 1,000 | 0.02 | 83,622,276,395 | 60,025,455 | 3.390 | 2018-10-03 |
| 1078 | 2018-10-04 | 17,705,624 | 50,000 | 0.02 | 83,622,276,395 | 60,199,122 | 3.400 | 2018-10-02 |
| 1079 | 2018-09-28 | 17,655,624 | 2,000 | 0.02 | 83,622,276,395 | 61,618,128 | 3.490 | 2018-09-26 |
| 1080 | 2018-09-27 | 17,653,624 | 50,000 | 0.02 | 83,622,276,395 | 61,081,539 | 3.460 | 2018-09-24 |
| 1081 | 2018-09-21 | 17,603,624 | -20,000 | 0.02 | 83,622,276,395 | 60,204,394 | 3.420 | 2018-09-19 |
| 1082 | 2018-09-20 | 17,623,624 | 20,000 | 0.02 | 83,622,276,395 | 59,920,322 | 3.400 | 2018-09-18 |
| 1083 | 2018-09-12 | 17,603,624 | -1,500,000 | 0.02 | 83,622,276,395 | 59,676,285 | 3.390 | 2018-09-10 |
| 1084 | 2018-09-07 | 19,103,624 | -100,000 | 0.02 | 83,622,276,395 | 66,289,575 | 3.470 | 2018-09-05 |
| 1085 | 2018-09-03 | 19,203,624 | 104,000 | 0.02 | 83,622,276,395 | 68,556,938 | 3.570 | 2018-08-30 |
| 1086 | 2018-08-29 | 19,099,624 | -18,200,000 | 0.02 | 83,622,276,395 | 68,758,646 | 3.600 | 2018-08-27 |
| 1087 | 2018-08-28 | 37,299,624 | -1,800,000 | 0.04 | 83,622,276,395 | 132,040,669 | 3.540 | 2018-08-24 |
| 1088 | 2018-08-22 | 39,099,624 | 10,000 | 0.05 | 83,622,276,395 | 139,194,661 | 3.560 | 2018-08-20 |
| 1089 | 2018-08-20 | 39,089,624 | 50,000 | 0.05 | 83,622,276,395 | 137,595,476 | 3.520 | 2018-08-16 |
| 1090 | 2018-08-14 | 39,039,624 | -72,000 | 0.05 | 83,622,276,395 | 141,323,439 | 3.620 | 2018-08-10 |
| 1091 | 2018-08-13 | 39,111,624 | 5,000 | 0.05 | 83,622,276,395 | 142,757,428 | 3.650 | 2018-08-09 |
| 1092 | 2018-08-08 | 39,106,624 | -60,203 | 0.05 | 83,622,276,395 | 141,174,913 | 3.610 | 2018-08-06 |
| 1093 | 2018-08-06 | 39,166,827 | 3,000 | 0.05 | 83,622,276,395 | 141,392,245 | 3.610 | 2018-08-02 |
| 1094 | 2018-08-02 | 39,163,827 | -5,000 | 0.05 | 83,622,276,395 | 144,122,883 | 3.680 | 2018-07-31 |
| 1095 | 2018-07-30 | 39,168,827 | 20,000 | 0.05 | 83,622,276,395 | 144,532,972 | 3.690 | 2018-07-26 |
| 1096 | 2018-07-27 | 39,148,827 | -6,337,000 | 0.05 | 83,622,276,395 | 144,459,172 | 3.690 | 2018-07-25 |
| 1097 | 2018-07-26 | 45,485,827 | -21,000 | 0.05 | 83,622,276,395 | 167,387,843 | 3.680 | 2018-07-24 |
| 1098 | 2018-07-23 | 45,506,827 | 4,000 | 0.05 | 83,622,276,395 | 162,004,304 | 3.560 | 2018-07-19 |
| 1099 | 2018-07-20 | 45,502,827 | 20,000 | 0.05 | 83,622,276,395 | 162,900,121 | 3.580 | 2018-07-18 |
| 1100 | 2018-07-18 | 45,482,827 | -30,000 | 0.05 | 83,622,276,395 | 164,647,834 | 3.620 | 2018-07-16 |
| 1101 | 2018-07-16 | 45,512,827 | -9,000 | 0.05 | 83,622,276,395 | 166,576,947 | 3.660 | 2018-07-12 |
| 1102 | 2018-07-13 | 45,521,827 | 16,000 | 0.05 | 83,622,276,395 | 165,699,450 | 3.640 | 2018-07-11 |
| 1103 | 2018-07-12 | 45,505,827 | 1,657,000 | 0.05 | 83,622,276,395 | 168,826,618 | 3.710 | 2018-07-10 |
| 1104 | 2018-07-06 | 43,848,827 | 1,926,000 | 0.05 | 83,622,276,395 | 169,256,472 | 3.860 | 2018-07-04 |
| 1105 | 2018-07-04 | 41,922,827 | 11,000,000 | 0.05 | 83,622,276,395 | 163,079,797 | 3.890 | 2018-06-29 |
| 1106 | 2018-07-03 | 30,922,827 | 83,000 | 0.04 | 83,622,276,395 | 118,434,427 | 3.830 | 2018-06-28 |
| 1107 | 2018-06-28 | 30,839,827 | 11,001,000 | 0.04 | 83,622,276,395 | 119,041,732 | 3.860 | 2018-06-26 |
| 1108 | 2018-06-27 | 19,838,827 | -50,000 | 0.02 | 83,622,276,395 | 76,776,260 | 3.870 | 2018-06-25 |
| 1109 | 2018-06-21 | 19,888,827 | -50,000 | 0.02 | 83,622,276,395 | 78,759,755 | 3.960 | 2018-06-19 |
| 1110 | 2018-06-19 | 19,938,827 | 60,000 | 0.02 | 83,622,276,395 | 81,948,579 | 4.110 | 2018-06-14 |
| 1111 | 2018-06-11 | 19,878,827 | -20,000,000 | 0.02 | 83,622,276,395 | 84,485,015 | 4.250 | 2018-06-07 |
| 1112 | 2018-06-08 | 39,878,827 | 19,000 | 0.05 | 83,622,276,395 | 167,092,285 | 4.190 | 2018-06-06 |
| 1113 | 2018-06-07 | 39,859,827 | -9,000 | 0.05 | 83,622,276,395 | 167,411,273 | 4.200 | 2018-06-05 |
| 1114 | 2018-06-01 | 39,868,827 | -14,000 | 0.05 | 83,622,276,395 | 161,867,438 | 4.060 | 2018-05-30 |
| 1115 | 2018-05-31 | 39,882,827 | 10,000,000 | 0.05 | 83,622,276,395 | 164,716,076 | 4.130 | 2018-05-29 |
| 1116 | 2018-05-30 | 29,882,827 | 10,000,000 | 0.04 | 83,622,276,395 | 124,611,389 | 4.170 | 2018-05-28 |
| 1117 | 2018-05-18 | 19,882,827 | 30,000 | 0.02 | 83,622,276,395 | 84,502,015 | 4.250 | 2018-05-16 |
| 1118 | 2018-05-16 | 19,852,827 | -20,000 | 0.02 | 83,622,276,395 | 85,168,628 | 4.290 | 2018-05-14 |
| 1119 | 2018-05-15 | 19,872,827 | 4,000 | 0.02 | 83,622,276,395 | 84,062,058 | 4.230 | 2018-05-11 |
| 1120 | 2018-05-11 | 19,868,827 | 2,000 | 0.02 | 83,622,276,395 | 82,654,320 | 4.160 | 2018-05-09 |
| 1121 | 2018-05-10 | 19,866,827 | -100,000 | 0.02 | 83,622,276,395 | 82,447,332 | 4.150 | 2018-05-08 |
| 1122 | 2018-05-09 | 19,966,827 | 40,000 | 0.02 | 83,622,276,395 | 82,662,664 | 4.140 | 2018-05-07 |
| 1123 | 2018-05-08 | 19,926,827 | 4,698,000 | 0.02 | 83,622,276,395 | 82,297,796 | 4.130 | 2018-05-04 |
| 1124 | 2018-05-07 | 15,228,827 | -5,000 | 0.02 | 83,622,276,395 | 63,504,209 | 4.170 | 2018-05-03 |
| 1125 | 2018-05-03 | 15,233,827 | -6,390,000 | 0.02 | 83,622,276,395 | 65,505,456 | 4.300 | 2018-04-30 |
| 1126 | 2018-05-02 | 21,623,827 | -200,000 | 0.03 | 83,622,276,395 | 90,820,073 | 4.200 | 2018-04-27 |
| 1127 | 2018-04-30 | 21,823,827 | 2,400,000 | 0.03 | 83,622,276,395 | 91,005,359 | 4.170 | 2018-04-26 |
| 1128 | 2018-04-27 | 19,423,827 | 4,190,000 | 0.02 | 83,622,276,395 | 80,997,359 | 4.170 | 2018-04-25 |
| 1129 | 2018-04-26 | 15,233,827 | -90,000 | 0.02 | 83,622,276,395 | 63,982,073 | 4.200 | 2018-04-24 |
| 1130 | 2018-04-25 | 15,323,827 | -11,000 | 0.02 | 83,622,276,395 | 63,287,406 | 4.130 | 2018-04-23 |
| 1131 | 2018-04-24 | 15,334,827 | 24,000 | 0.02 | 83,622,276,395 | 63,946,229 | 4.170 | 2018-04-20 |
| 1132 | 2018-04-23 | 15,310,827 | -50,000 | 0.02 | 83,622,276,395 | 64,611,690 | 4.220 | 2018-04-19 |
| 1133 | 2018-04-20 | 15,360,827 | -30,000 | 0.02 | 83,622,276,395 | 63,747,432 | 4.150 | 2018-04-18 |
| 1134 | 2018-04-19 | 15,390,827 | 40,000 | 0.02 | 83,622,276,395 | 63,410,207 | 4.120 | 2018-04-17 |
| 1135 | 2018-04-12 | 15,350,827 | -564,000 | 0.02 | 83,622,276,395 | 65,241,015 | 4.250 | 2018-04-10 |
| 1136 | 2018-04-11 | 15,914,827 | 1,000,000 | 0.02 | 83,622,276,395 | 66,683,125 | 4.190 | 2018-04-09 |
| 1137 | 2018-04-03 | 14,914,827 | -98,000 | 0.02 | 83,622,276,395 | 62,940,570 | 4.220 | 2018-03-28 |
| 1138 | 2018-03-29 | 15,012,827 | -120,000 | 0.02 | 83,622,276,395 | 64,555,156 | 4.300 | 2018-03-27 |
| 1139 | 2018-03-28 | 15,132,827 | -8,717,000 | 0.02 | 83,622,276,395 | 64,011,858 | 4.230 | 2018-03-26 |
| 1140 | 2018-03-27 | 23,849,827 | -838,000 | 0.03 | 83,622,276,395 | 100,646,270 | 4.220 | 2018-03-23 |
| 1141 | 2018-03-26 | 24,687,827 | -498,500 | 0.03 | 83,622,276,395 | 105,910,778 | 4.290 | 2018-03-22 |
| 1142 | 2018-03-23 | 25,186,327 | -65,000 | 0.03 | 83,622,276,395 | 108,553,069 | 4.310 | 2018-03-21 |
| 1143 | 2018-03-22 | 25,251,327 | -12,000 | 0.03 | 83,622,276,395 | 108,833,219 | 4.310 | 2018-03-20 |
| 1144 | 2018-03-20 | 25,263,327 | -788,000 | 0.03 | 83,622,276,395 | 111,158,639 | 4.400 | 2018-03-16 |
| 1145 | 2018-03-19 | 26,051,327 | -30,000 | 0.03 | 83,622,276,395 | 114,886,352 | 4.410 | 2018-03-15 |
| 1146 | 2018-03-16 | 26,081,327 | 562,000 | 0.03 | 83,622,276,395 | 115,801,092 | 4.440 | 2018-03-14 |
| 1147 | 2018-03-15 | 25,519,327 | -725,000 | 0.03 | 83,622,276,395 | 113,305,812 | 4.440 | 2018-03-13 |
| 1148 | 2018-03-14 | 26,244,327 | -676,000 | 0.03 | 83,622,276,395 | 114,425,266 | 4.360 | 2018-03-12 |
| 1149 | 2018-03-13 | 26,920,327 | -11,000 | 0.03 | 83,622,276,395 | 114,142,186 | 4.240 | 2018-03-09 |
| 1150 | 2018-03-12 | 26,931,327 | -60,000 | 0.03 | 83,622,276,395 | 113,919,513 | 4.230 | 2018-03-08 |
| 1151 | 2018-03-09 | 26,991,327 | -445,000 | 0.03 | 83,622,276,395 | 113,363,573 | 4.200 | 2018-03-07 |
| 1152 | 2018-03-08 | 27,436,327 | 6,000 | 0.03 | 83,622,276,395 | 116,604,390 | 4.250 | 2018-03-06 |
| 1153 | 2018-03-07 | 27,430,327 | 501,000 | 0.03 | 83,622,276,395 | 113,561,554 | 4.140 | 2018-03-05 |
| 1154 | 2018-03-06 | 26,929,327 | 6,000 | 0.03 | 83,622,276,395 | 113,103,173 | 4.200 | 2018-03-02 |
| 1155 | 2018-03-05 | 26,923,327 | 15,000 | 0.03 | 83,622,276,395 | 114,154,906 | 4.240 | 2018-03-01 |
| 1156 | 2018-03-02 | 26,908,327 | -101,000 | 0.03 | 83,622,276,395 | 114,898,556 | 4.270 | 2018-02-28 |
| 1157 | 2018-03-01 | 27,009,327 | -3,478,000 | 0.03 | 83,622,276,395 | 118,030,759 | 4.370 | 2018-02-27 |
| 1158 | 2018-02-28 | 30,487,327 | 864,000 | 0.04 | 83,622,276,395 | 136,583,225 | 4.480 | 2018-02-26 |
| 1159 | 2018-02-27 | 29,623,327 | -5,294,000 | 0.04 | 83,622,276,395 | 131,231,339 | 4.430 | 2018-02-23 |
| 1160 | 2018-02-26 | 34,917,327 | 8,597,000 | 0.04 | 83,622,276,395 | 151,541,199 | 4.340 | 2018-02-22 |
| 1161 | 2018-02-23 | 26,320,327 | -11,688,000 | 0.03 | 83,622,276,395 | 116,335,845 | 4.420 | 2018-02-21 |
| 1162 | 2018-02-22 | 38,008,327 | 140,000 | 0.05 | 83,622,276,395 | 163,815,889 | 4.310 | 2018-02-20 |
| 1163 | 2018-02-21 | 37,868,327 | 622,000 | 0.05 | 83,622,276,395 | 164,727,222 | 4.350 | 2018-02-14 |
| 1164 | 2018-02-20 | 37,246,327 | -200,000 | 0.04 | 83,622,276,395 | 157,924,426 | 4.240 | 2018-02-13 |
| 1165 | 2018-02-14 | 37,446,327 | -168,000 | 0.04 | 83,622,276,395 | 156,151,184 | 4.170 | 2018-02-12 |
| 1166 | 2018-02-13 | 37,614,327 | 14,283,000 | 0.04 | 83,622,276,395 | 156,851,744 | 4.170 | 2018-02-09 |
| 1167 | 2018-02-12 | 23,331,327 | -3,359,000 | 0.03 | 83,622,276,395 | 99,858,080 | 4.280 | 2018-02-08 |
| 1168 | 2018-02-09 | 26,690,327 | -2,786,000 | 0.03 | 83,622,276,395 | 114,768,406 | 4.300 | 2018-02-07 |
| 1169 | 2018-02-08 | 29,476,327 | 2,988,000 | 0.04 | 83,622,276,395 | 128,811,549 | 4.370 | 2018-02-06 |
| 1170 | 2018-02-07 | 26,488,327 | -509,000 | 0.03 | 83,622,276,395 | 123,170,721 | 4.650 | 2018-02-05 |
| 1171 | 2018-02-06 | 26,997,327 | 532,000 | 0.03 | 83,622,276,395 | 125,807,544 | 4.660 | 2018-02-02 |
| 1172 | 2018-02-05 | 26,465,327 | -573,000 | 0.03 | 83,622,276,395 | 123,857,730 | 4.680 | 2018-02-01 |
| 1173 | 2018-02-02 | 27,038,327 | 924,000 | 0.03 | 83,622,276,395 | 127,350,520 | 4.710 | 2018-01-31 |
| 1174 | 2018-02-01 | 26,114,327 | -150,000 | 0.03 | 83,622,276,395 | 120,909,334 | 4.630 | 2018-01-30 |
| 1175 | 2018-01-31 | 26,264,327 | -1,306,000 | 0.03 | 83,622,276,395 | 126,068,770 | 4.800 | 2018-01-29 |
| 1176 | 2018-01-30 | 27,570,327 | -1,100,000 | 0.03 | 83,622,276,395 | 132,337,570 | 4.800 | 2018-01-26 |
| 1177 | 2018-01-29 | 28,670,327 | -1,560,000 | 0.03 | 83,622,276,395 | 131,596,801 | 4.590 | 2018-01-25 |
| 1178 | 2018-01-26 | 30,230,327 | 3,651,000 | 0.04 | 83,622,276,395 | 142,082,537 | 4.700 | 2018-01-24 |
| 1179 | 2018-01-25 | 26,579,327 | 2,541,000 | 0.03 | 83,622,276,395 | 121,201,731 | 4.560 | 2018-01-23 |
| 1180 | 2018-01-24 | 24,038,327 | 302,000 | 0.03 | 83,622,276,395 | 105,768,639 | 4.400 | 2018-01-22 |
| 1181 | 2018-01-23 | 23,736,327 | 496,000 | 0.03 | 83,622,276,395 | 105,151,929 | 4.430 | 2018-01-19 |
| 1182 | 2018-01-22 | 23,240,327 | 751,000 | 0.03 | 83,622,276,395 | 102,489,842 | 4.410 | 2018-01-18 |
| 1183 | 2018-01-19 | 22,489,327 | 80,000 | 0.03 | 83,622,276,395 | 96,928,999 | 4.310 | 2018-01-17 |
| 1184 | 2018-01-18 | 22,409,327 | -21,104 | 0.03 | 83,622,276,395 | 95,015,546 | 4.240 | 2018-01-16 |
| 1185 | 2018-01-17 | 22,430,431 | 92,000 | 0.03 | 83,622,276,395 | 91,964,767 | 4.100 | 2018-01-15 |
| 1186 | 2018-01-16 | 22,338,431 | -119,000 | 0.03 | 83,622,276,395 | 91,810,951 | 4.110 | 2018-01-12 |
| 1187 | 2018-01-15 | 22,457,431 | -288,000 | 0.03 | 83,622,276,395 | 91,177,170 | 4.060 | 2018-01-11 |
| 1188 | 2018-01-12 | 22,745,431 | -816,000 | 0.03 | 83,622,276,395 | 91,436,633 | 4.020 | 2018-01-10 |
| 1189 | 2018-01-11 | 23,561,431 | -200,000 | 0.03 | 83,622,276,395 | 94,010,110 | 3.990 | 2018-01-09 |
| 1190 | 2018-01-10 | 23,761,431 | -14,000 | 0.03 | 83,622,276,395 | 94,808,110 | 3.990 | 2018-01-08 |
| 1191 | 2018-01-08 | 23,775,431 | 9,000 | 0.03 | 83,622,276,395 | 94,863,970 | 3.990 | 2018-01-04 |
| 1192 | 2018-01-05 | 23,766,431 | -3,055,000 | 0.03 | 83,622,276,395 | 94,115,067 | 3.960 | 2018-01-03 |
| 1193 | 2018-01-04 | 26,821,431 | -12,958,000 | 0.03 | 83,622,276,395 | 105,140,010 | 3.920 | 2018-01-02 |
| 1194 | 2018-01-03 | 39,779,431 | 17,458,000 | 0.05 | 83,622,276,395 | 152,753,015 | 3.840 | 2017-12-29 |
| 1195 | 2017-12-28 | 22,321,431 | 10,000 | 0.03 | 83,622,276,395 | 84,821,438 | 3.800 | 2017-12-22 |
| 1196 | 2017-12-27 | 22,311,431 | 14,000 | 0.03 | 83,622,276,395 | 84,560,323 | 3.790 | 2017-12-21 |
| 1197 | 2017-12-20 | 22,297,431 | 2,000,000 | 0.03 | 83,622,276,395 | 84,507,263 | 3.790 | 2017-12-18 |
| 1198 | 2017-12-18 | 20,297,431 | 855,000 | 0.02 | 83,622,276,395 | 77,536,186 | 3.820 | 2017-12-14 |
| 1199 | 2017-12-15 | 19,442,431 | 705,000 | 0.02 | 83,622,276,395 | 74,270,086 | 3.820 | 2017-12-13 |
| 1200 | 2017-12-14 | 18,737,431 | 5,010,000 | 0.02 | 83,622,276,395 | 69,703,243 | 3.720 | 2017-12-12 |
| 1201 | 2017-12-13 | 13,727,431 | -5,000 | 0.02 | 83,622,276,395 | 51,615,141 | 3.760 | 2017-12-11 |
| 1202 | 2017-12-11 | 13,732,431 | 50,000 | 0.02 | 83,622,276,395 | 51,496,616 | 3.750 | 2017-12-07 |
| 1203 | 2017-12-05 | 13,682,431 | 258,000 | 0.02 | 83,622,276,395 | 52,130,062 | 3.810 | 2017-12-01 |
| 1204 | 2017-12-01 | 13,424,431 | -35,000 | 0.02 | 83,622,276,395 | 51,012,838 | 3.800 | 2017-11-29 |
| 1205 | 2017-11-27 | 13,459,431 | -221,000 | 0.02 | 83,622,276,395 | 51,415,026 | 3.820 | 2017-11-23 |
| 1206 | 2017-11-24 | 13,680,431 | 243,000 | 0.02 | 83,622,276,395 | 52,943,268 | 3.870 | 2017-11-22 |
| 1207 | 2017-11-23 | 13,437,431 | 10,000 | 0.02 | 83,622,276,395 | 51,330,986 | 3.820 | 2017-11-21 |
| 1208 | 2017-11-21 | 13,427,431 | 130,000 | 0.02 | 83,622,276,395 | 50,755,689 | 3.780 | 2017-11-17 |
| 1209 | 2017-11-20 | 13,297,431 | -30,000 | 0.02 | 83,622,276,395 | 50,131,315 | 3.770 | 2017-11-16 |
| 1210 | 2017-11-14 | 13,327,431 | 3,000 | 0.02 | 83,622,276,395 | 51,044,061 | 3.830 | 2017-11-10 |
| 1211 | 2017-11-13 | 13,324,431 | 30,000 | 0.02 | 83,622,276,395 | 51,432,304 | 3.860 | 2017-11-09 |
| 1212 | 2017-11-09 | 13,294,431 | 50,000 | 0.02 | 83,622,276,395 | 50,917,671 | 3.830 | 2017-11-07 |
| 1213 | 2017-11-08 | 13,244,431 | -518,000 | 0.02 | 83,622,276,395 | 50,593,726 | 3.820 | 2017-11-06 |
| 1214 | 2017-11-07 | 13,762,431 | 20,000 | 0.02 | 83,622,276,395 | 52,847,735 | 3.840 | 2017-11-03 |
| 1215 | 2017-11-06 | 13,742,431 | 49,000 | 0.02 | 83,622,276,395 | 52,908,359 | 3.850 | 2017-11-02 |
| 1216 | 2017-11-03 | 13,693,431 | 22,000 | 0.02 | 83,622,276,395 | 52,993,578 | 3.870 | 2017-11-01 |
| 1217 | 2017-11-02 | 13,671,431 | -1,991,000 | 0.02 | 83,622,276,395 | 53,181,867 | 3.890 | 2017-10-31 |
| 1218 | 2017-11-01 | 15,662,431 | -2,269,000 | 0.02 | 83,622,276,395 | 63,119,597 | 4.030 | 2017-10-30 |
| 1219 | 2017-10-31 | 17,931,431 | 177,000 | 0.02 | 83,622,276,395 | 72,801,610 | 4.060 | 2017-10-27 |
| 1220 | 2017-10-25 | 17,754,431 | 25,000 | 0.02 | 83,622,276,395 | 70,840,180 | 3.990 | 2017-10-23 |
| 1221 | 2017-10-17 | 17,729,431 | -10,000 | 0.02 | 83,622,276,395 | 71,804,196 | 4.050 | 2017-10-13 |
| 1222 | 2017-10-16 | 17,739,431 | -911,000 | 0.02 | 83,622,276,395 | 72,022,090 | 4.060 | 2017-10-12 |
| 1223 | 2017-10-13 | 18,650,431 | -6,000 | 0.02 | 83,622,276,395 | 75,720,750 | 4.060 | 2017-10-11 |
| 1224 | 2017-10-12 | 18,656,431 | 538,000 | 0.02 | 83,622,276,395 | 75,558,546 | 4.050 | 2017-10-10 |
| 1225 | 2017-10-11 | 18,118,431 | -4,000,000 | 0.02 | 83,622,276,395 | 73,198,461 | 4.040 | 2017-10-09 |
| 1226 | 2017-10-10 | 22,118,431 | 1,320,000 | 0.03 | 83,622,276,395 | 89,800,830 | 4.060 | 2017-10-06 |
| 1227 | 2017-10-06 | 20,798,431 | -200,000 | 0.02 | 83,622,276,395 | 84,025,661 | 4.040 | 2017-10-03 |
| 1228 | 2017-10-04 | 20,998,431 | -100,000 | 0.03 | 83,622,276,395 | 80,843,959 | 3.850 | 2017-09-29 |
| 1229 | 2017-09-28 | 21,098,431 | 5,000 | 0.03 | 83,622,276,395 | 82,494,865 | 3.910 | 2017-09-26 |
| 1230 | 2017-09-27 | 21,093,431 | 6,000 | 0.03 | 83,622,276,395 | 82,264,381 | 3.900 | 2017-09-25 |
| 1231 | 2017-09-26 | 21,087,431 | 3,000,000 | 0.03 | 83,622,276,395 | 83,717,101 | 3.970 | 2017-09-22 |
| 1232 | 2017-09-22 | 18,087,431 | -990,000 | 0.02 | 83,622,276,395 | 72,168,850 | 3.990 | 2017-09-20 |
| 1233 | 2017-09-21 | 19,077,431 | 1,000,000 | 0.02 | 83,622,276,395 | 75,928,175 | 3.980 | 2017-09-19 |
| 1234 | 2017-09-14 | 18,077,431 | 1,000 | 0.02 | 83,622,276,395 | 73,394,370 | 4.060 | 2017-09-12 |
| 1235 | 2017-09-13 | 18,076,431 | -20,000 | 0.02 | 83,622,276,395 | 73,571,074 | 4.070 | 2017-09-11 |
| 1236 | 2017-09-11 | 18,096,431 | 8,000 | 0.02 | 83,622,276,395 | 72,385,724 | 4.000 | 2017-09-07 |
| 1237 | 2017-09-08 | 18,088,431 | -3,000 | 0.02 | 83,622,276,395 | 72,715,493 | 4.020 | 2017-09-06 |
| 1238 | 2017-09-05 | 18,091,431 | -40,000 | 0.02 | 83,622,276,395 | 74,355,781 | 4.110 | 2017-09-01 |
| 1239 | 2017-09-04 | 18,131,431 | 15,000 | 0.02 | 83,622,276,395 | 74,701,496 | 4.120 | 2017-08-31 |
| 1240 | 2017-09-01 | 18,116,431 | 23,000 | 0.02 | 83,622,276,395 | 74,820,860 | 4.130 | 2017-08-30 |
| 1241 | 2017-08-30 | 18,093,431 | 1,000 | 0.02 | 83,622,276,395 | 74,364,001 | 4.110 | 2017-08-28 |
| 1242 | 2017-08-29 | 18,092,431 | -596,000 | 0.02 | 83,622,276,395 | 73,817,118 | 4.080 | 2017-08-25 |
| 1243 | 2017-08-22 | 18,688,431 | -65,000 | 0.02 | 83,622,276,395 | 71,950,459 | 3.850 | 2017-08-18 |
| 1244 | 2017-08-21 | 18,753,431 | -5,000 | 0.02 | 83,622,276,395 | 73,513,450 | 3.920 | 2017-08-17 |
| 1245 | 2017-08-18 | 18,758,431 | -22,000 | 0.02 | 83,622,276,395 | 74,095,802 | 3.950 | 2017-08-16 |
| 1246 | 2017-08-17 | 18,780,431 | 14,000 | 0.02 | 83,622,276,395 | 73,243,681 | 3.900 | 2017-08-15 |
| 1247 | 2017-08-15 | 18,766,431 | 2,000 | 0.02 | 83,622,276,395 | 70,937,109 | 3.780 | 2017-08-11 |
| 1248 | 2017-08-14 | 18,764,431 | 3,000 | 0.02 | 83,622,276,395 | 72,243,059 | 3.850 | 2017-08-10 |
| 1249 | 2017-08-11 | 18,761,431 | -60,000 | 0.02 | 83,622,276,395 | 73,732,424 | 3.930 | 2017-08-09 |
| 1250 | 2017-08-10 | 18,821,431 | -85,100 | 0.02 | 83,622,276,395 | 75,285,724 | 4.000 | 2017-08-08 |
| 1251 | 2017-08-09 | 18,906,531 | -44,000 | 0.02 | 83,622,276,395 | 75,626,124 | 4.000 | 2017-08-07 |
| 1252 | 2017-08-08 | 18,950,531 | -5,000 | 0.02 | 83,622,276,395 | 74,854,597 | 3.950 | 2017-08-04 |
| 1253 | 2017-08-04 | 18,955,531 | 10,000 | 0.02 | 83,622,276,395 | 74,874,347 | 3.950 | 2017-08-02 |
| 1254 | 2017-08-03 | 18,945,531 | -3,003,000 | 0.02 | 83,622,276,395 | 74,266,482 | 3.920 | 2017-08-01 |
| 1255 | 2017-08-02 | 21,948,531 | -10,000 | 0.03 | 83,622,276,395 | 84,501,844 | 3.850 | 2017-07-31 |
| 1256 | 2017-07-31 | 21,958,531 | -20,000 | 0.03 | 83,622,276,395 | 84,101,174 | 3.830 | 2017-07-27 |
| 1257 | 2017-07-28 | 21,978,531 | -228,000 | 0.03 | 83,622,276,395 | 83,957,988 | 3.820 | 2017-07-26 |
| 1258 | 2017-07-27 | 22,206,531 | 3,000,000 | 0.03 | 83,622,276,395 | 83,496,557 | 3.760 | 2017-07-25 |
| 1259 | 2017-07-26 | 19,206,531 | -100,000 | 0.02 | 83,622,276,395 | 72,216,557 | 3.760 | 2017-07-24 |
| 1260 | 2017-07-14 | 19,306,531 | -20,000 | 0.02 | 83,622,276,395 | 72,399,491 | 3.750 | 2017-07-12 |
| 1261 | 2017-07-13 | 19,326,531 | -56,000 | 0.02 | 83,622,276,395 | 70,735,103 | 3.660 | 2017-07-11 |
| 1262 | 2017-07-12 | 19,382,531 | 20,000 | 0.02 | 83,622,276,395 | 69,583,286 | 3.590 | 2017-07-10 |
| 1263 | 2017-07-11 | 19,362,531 | 20,000 | 0.02 | 83,622,276,395 | 69,898,737 | 3.610 | 2017-07-07 |
| 1264 | 2017-07-10 | 19,342,531 | -22,000 | 0.02 | 83,622,276,395 | 71,180,514 | 3.680 | 2017-07-06 |
| 1265 | 2017-07-07 | 19,364,531 | -6,000 | 0.02 | 83,622,276,395 | 75,134,380 | 3.880 | 2017-07-05 |
| 1266 | 2017-07-06 | 19,370,531 | 640,000 | 0.02 | 83,622,276,395 | 74,576,544 | 3.850 | 2017-07-04 |
| 1267 | 2017-07-05 | 18,730,531 | 685,000 | 0.02 | 83,622,276,395 | 72,487,155 | 3.870 | 2017-07-03 |
| 1268 | 2017-06-29 | 18,045,531 | -1,520,000 | 0.02 | 83,622,276,395 | 69,114,384 | 3.830 | 2017-06-27 |
| 1269 | 2017-06-28 | 19,565,531 | -980,000 | 0.02 | 83,622,276,395 | 75,327,294 | 3.850 | 2017-06-26 |
| 1270 | 2017-06-27 | 20,545,531 | -1,020,000 | 0.02 | 83,622,276,395 | 78,278,473 | 3.810 | 2017-06-23 |
| 1271 | 2017-06-26 | 21,565,531 | -1,950,000 | 0.03 | 83,622,276,395 | 81,949,018 | 3.800 | 2017-06-22 |
| 1272 | 2017-06-23 | 23,515,531 | 49,000 | 0.03 | 83,622,276,395 | 89,123,862 | 3.790 | 2017-06-21 |
| 1273 | 2017-06-22 | 23,466,531 | -1,000,000 | 0.03 | 83,622,276,395 | 89,642,148 | 3.820 | 2017-06-20 |
| 1274 | 2017-06-19 | 24,466,531 | 75,000 | 0.03 | 83,622,276,395 | 92,483,487 | 3.780 | 2017-06-15 |
| 1275 | 2017-06-15 | 24,391,531 | 3,000,000 | 0.03 | 83,622,276,395 | 93,419,564 | 3.830 | 2017-06-13 |
| 1276 | 2017-06-12 | 21,391,531 | -1,000 | 0.03 | 83,622,276,395 | 83,213,056 | 3.890 | 2017-06-08 |
| 1277 | 2017-06-09 | 21,392,531 | -20,000 | 0.03 | 83,622,276,395 | 83,216,946 | 3.890 | 2017-06-07 |
| 1278 | 2017-06-08 | 21,412,531 | 50,000 | 0.03 | 83,622,276,395 | 83,937,122 | 3.920 | 2017-06-06 |
| 1279 | 2017-06-07 | 21,362,531 | 1,003,000 | 0.03 | 83,622,276,395 | 83,741,122 | 3.920 | 2017-06-05 |
| 1280 | 2017-06-06 | 20,359,531 | 2,500,000 | 0.02 | 83,622,276,395 | 80,623,743 | 3.960 | 2017-06-02 |
| 1281 | 2017-06-05 | 17,859,531 | -5,000 | 0.02 | 83,622,276,395 | 70,187,957 | 3.930 | 2017-06-01 |
| 1282 | 2017-06-02 | 17,864,531 | -6,000 | 0.02 | 83,622,276,395 | 69,671,671 | 3.900 | 2017-05-31 |
| 1283 | 2017-05-31 | 17,870,531 | -1,000,000 | 0.02 | 83,622,276,395 | 69,516,366 | 3.890 | 2017-05-26 |
| 1284 | 2017-05-29 | 18,870,531 | -91,000 | 0.02 | 83,622,276,395 | 73,217,660 | 3.880 | 2017-05-25 |
| 1285 | 2017-05-26 | 18,961,531 | 46,000 | 0.02 | 83,622,276,395 | 73,191,510 | 3.860 | 2017-05-24 |
| 1286 | 2017-05-25 | 18,915,531 | 30,000 | 0.02 | 83,622,276,395 | 73,013,950 | 3.860 | 2017-05-23 |
| 1287 | 2017-05-22 | 18,885,531 | 589,000 | 0.02 | 83,622,276,395 | 72,898,150 | 3.860 | 2017-05-18 |
| 1288 | 2017-05-18 | 18,296,531 | 990,000 | 0.02 | 83,622,276,395 | 71,539,436 | 3.910 | 2017-05-16 |
| 1289 | 2017-05-17 | 17,306,531 | -12,000 | 0.02 | 83,622,276,395 | 67,322,406 | 3.890 | 2017-05-15 |
| 1290 | 2017-05-16 | 17,318,531 | -1,000,000 | 0.02 | 83,622,276,395 | 65,810,418 | 3.800 | 2017-05-12 |
| 1291 | 2017-05-15 | 18,318,531 | -116,000 | 0.02 | 83,622,276,395 | 69,244,047 | 3.780 | 2017-05-11 |
| 1292 | 2017-05-10 | 18,434,531 | 2,000 | 0.02 | 83,622,276,395 | 68,207,765 | 3.700 | 2017-05-08 |
| 1293 | 2017-05-09 | 18,432,531 | 1,000,000 | 0.02 | 83,622,276,395 | 67,831,714 | 3.680 | 2017-05-05 |
| 1294 | 2017-04-27 | 17,432,531 | -10,000 | 0.02 | 83,622,276,395 | 65,720,642 | 3.770 | 2017-04-25 |
| 1295 | 2017-04-24 | 17,442,531 | 12,000 | 0.02 | 83,622,276,395 | 63,665,238 | 3.650 | 2017-04-20 |
| 1296 | 2017-04-21 | 17,430,531 | -3,200,000 | 0.02 | 83,622,276,395 | 63,272,828 | 3.630 | 2017-04-19 |
| 1297 | 2017-04-19 | 20,630,531 | -1,998,000 | 0.02 | 83,622,276,395 | 76,539,270 | 3.710 | 2017-04-13 |
| 1298 | 2017-04-13 | 22,628,531 | 1,005,000 | 0.03 | 83,622,276,395 | 83,499,279 | 3.690 | 2017-04-11 |
| 1299 | 2017-04-12 | 21,623,531 | 2,010,000 | 0.03 | 83,622,276,395 | 80,655,771 | 3.730 | 2017-04-10 |
| 1300 | 2017-04-11 | 19,613,531 | 990,000 | 0.02 | 83,622,276,395 | 73,158,471 | 3.730 | 2017-04-07 |
| 1301 | 2017-04-10 | 18,623,531 | 5,000 | 0.02 | 83,622,276,395 | 69,652,006 | 3.740 | 2017-04-06 |
| 1302 | 2017-04-07 | 18,618,531 | 116,000 | 0.02 | 83,622,276,395 | 70,191,862 | 3.770 | 2017-04-05 |
| 1303 | 2017-04-06 | 18,502,531 | 193,000 | 0.02 | 83,622,276,395 | 70,309,618 | 3.800 | 2017-04-03 |
| 1304 | 2017-04-05 | 18,309,531 | -7,000 | 0.02 | 83,622,276,395 | 70,674,790 | 3.860 | 2017-03-31 |
| 1305 | 2017-03-31 | 18,316,531 | -117,000 | 0.02 | 83,622,276,395 | 71,983,967 | 3.930 | 2017-03-29 |
| 1306 | 2017-03-30 | 18,433,531 | 4,995,000 | 0.02 | 83,622,276,395 | 72,075,106 | 3.910 | 2017-03-28 |
| 1307 | 2017-03-28 | 13,438,531 | 106,000 | 0.02 | 83,622,276,395 | 52,679,042 | 3.920 | 2017-03-24 |
| 1308 | 2017-03-21 | 13,332,531 | 5,000 | 0.02 | 83,622,276,395 | 52,930,148 | 3.970 | 2017-03-17 |
| 1309 | 2017-03-16 | 13,327,531 | -36,000 | 0.02 | 83,622,276,395 | 52,377,197 | 3.930 | 2017-03-14 |
| 1310 | 2017-03-15 | 13,363,531 | -2,000 | 0.02 | 83,622,276,395 | 52,117,771 | 3.900 | 2017-03-13 |
| 1311 | 2017-03-13 | 13,365,531 | 10,000 | 0.02 | 83,622,276,395 | 50,521,707 | 3.780 | 2017-03-09 |
| 1312 | 2017-03-09 | 13,355,531 | -11,000 | 0.02 | 83,622,276,395 | 51,018,128 | 3.820 | 2017-03-07 |
| 1313 | 2017-03-08 | 13,366,531 | -5,000 | 0.02 | 83,622,276,395 | 50,926,483 | 3.810 | 2017-03-06 |
| 1314 | 2017-03-07 | 13,371,531 | 7,000 | 0.02 | 83,622,276,395 | 50,678,102 | 3.790 | 2017-03-03 |
| 1315 | 2017-03-06 | 13,364,531 | -191,000 | 0.02 | 83,622,276,395 | 51,587,090 | 3.860 | 2017-03-02 |
| 1316 | 2017-03-02 | 13,555,531 | 1,600,000 | 0.02 | 83,622,276,395 | 53,273,237 | 3.930 | 2017-02-28 |
| 1317 | 2017-02-28 | 11,955,531 | -62,000 | 0.01 | 83,622,276,395 | 47,463,458 | 3.970 | 2017-02-24 |
| 1318 | 2017-02-23 | 12,017,531 | -566,000 | 0.01 | 83,622,276,395 | 47,469,247 | 3.950 | 2017-02-21 |
| 1319 | 2017-02-22 | 12,583,531 | 500,000 | 0.02 | 83,622,276,395 | 50,459,959 | 4.010 | 2017-02-20 |
| 1320 | 2017-02-21 | 12,083,531 | 7,000 | 0.01 | 83,622,276,395 | 47,729,947 | 3.950 | 2017-02-17 |
| 1321 | 2017-02-20 | 12,076,531 | 16,000 | 0.01 | 83,622,276,395 | 48,668,420 | 4.030 | 2017-02-16 |
| 1322 | 2017-02-17 | 12,060,531 | 31,000 | 0.01 | 83,622,276,395 | 47,880,308 | 3.970 | 2017-02-15 |
| 1323 | 2017-02-16 | 12,029,531 | -7,000 | 0.01 | 83,622,276,395 | 45,952,808 | 3.820 | 2017-02-14 |
| 1324 | 2017-02-15 | 12,036,531 | -22,000 | 0.01 | 83,622,276,395 | 45,738,818 | 3.800 | 2017-02-13 |
| 1325 | 2017-02-14 | 12,058,531 | 36,000 | 0.01 | 83,622,276,395 | 45,098,906 | 3.740 | 2017-02-10 |
| 1326 | 2017-02-13 | 12,022,531 | -2,000 | 0.01 | 83,622,276,395 | 44,723,815 | 3.720 | 2017-02-09 |
| 1327 | 2017-02-10 | 12,024,531 | -100,000 | 0.01 | 83,622,276,395 | 43,649,048 | 3.630 | 2017-02-08 |
| 1328 | 2017-02-08 | 12,124,531 | -62,000 | 0.01 | 83,622,276,395 | 42,920,840 | 3.540 | 2017-02-06 |
| 1329 | 2017-02-07 | 12,186,531 | -280 | 0.01 | 83,622,276,395 | 42,652,859 | 3.500 | 2017-02-03 |
| 1330 | 2017-02-02 | 12,186,811 | -1,000 | 0.01 | 83,622,276,395 | 43,385,047 | 3.560 | 2017-01-26 |
| 1331 | 2017-01-26 | 12,187,811 | -2,805,000 | 0.01 | 83,622,276,395 | 43,022,973 | 3.530 | 2017-01-24 |
| 1332 | 2017-01-25 | 14,992,811 | 900,000 | 0.02 | 83,622,276,395 | 52,774,695 | 3.520 | 2017-01-23 |
| 1333 | 2017-01-20 | 14,092,811 | -990,000 | 0.02 | 83,622,276,395 | 49,888,551 | 3.540 | 2017-01-18 |
| 1334 | 2017-01-18 | 15,082,811 | -130,000 | 0.02 | 83,622,276,395 | 52,789,839 | 3.500 | 2017-01-16 |
| 1335 | 2017-01-12 | 15,212,811 | 20,000 | 0.02 | 83,622,276,395 | 53,396,967 | 3.510 | 2017-01-10 |
| 1336 | 2017-01-11 | 15,192,811 | 28,000 | 0.02 | 83,622,276,395 | 53,174,839 | 3.500 | 2017-01-09 |
| 1337 | 2017-01-10 | 15,164,811 | -20,000 | 0.02 | 83,622,276,395 | 53,380,135 | 3.520 | 2017-01-06 |
| 1338 | 2017-01-09 | 15,184,811 | -40,000 | 0.02 | 83,622,276,395 | 53,146,839 | 3.500 | 2017-01-05 |
| 1339 | 2017-01-06 | 15,224,811 | -10,000 | 0.02 | 83,622,276,395 | 52,677,846 | 3.460 | 2017-01-04 |
| 1340 | 2017-01-05 | 15,234,811 | -1,016,000 | 0.02 | 83,622,276,395 | 53,017,142 | 3.480 | 2017-01-03 |
| 1341 | 2017-01-03 | 16,250,811 | 10,000 | 0.02 | 83,622,276,395 | 55,252,757 | 3.400 | 2016-12-29 |
| 1342 | 2016-12-30 | 16,240,811 | 307,000 | 0.02 | 83,622,276,395 | 55,056,349 | 3.390 | 2016-12-28 |
| 1343 | 2016-12-29 | 15,933,811 | 2,000 | 0.02 | 83,622,276,395 | 53,378,267 | 3.350 | 2016-12-23 |
| 1344 | 2016-12-28 | 15,931,811 | 50,000 | 0.02 | 83,622,276,395 | 53,530,885 | 3.360 | 2016-12-22 |
| 1345 | 2016-12-22 | 15,881,811 | -58,000 | 0.02 | 83,622,276,395 | 53,680,521 | 3.380 | 2016-12-20 |
| 1346 | 2016-12-21 | 15,939,811 | 77,000 | 0.02 | 83,622,276,395 | 54,514,154 | 3.420 | 2016-12-19 |
| 1347 | 2016-12-19 | 15,862,811 | 1,060,000 | 0.02 | 83,622,276,395 | 54,726,698 | 3.450 | 2016-12-15 |
| 1348 | 2016-12-16 | 14,802,811 | -40,000 | 0.02 | 83,622,276,395 | 52,105,895 | 3.520 | 2016-12-14 |
| 1349 | 2016-12-15 | 14,842,811 | 70,000 | 0.02 | 83,622,276,395 | 52,246,695 | 3.520 | 2016-12-13 |
| 1350 | 2016-12-14 | 14,772,811 | 50,000 | 0.02 | 83,622,276,395 | 52,295,751 | 3.540 | 2016-12-12 |
| 1351 | 2016-12-13 | 14,722,811 | 40,000 | 0.02 | 83,622,276,395 | 53,002,120 | 3.600 | 2016-12-09 |
| 1352 | 2016-12-12 | 14,682,811 | -222,000 | 0.02 | 83,622,276,395 | 52,858,120 | 3.600 | 2016-12-08 |
| 1353 | 2016-12-09 | 14,904,811 | -10,000 | 0.02 | 83,622,276,395 | 53,061,127 | 3.560 | 2016-12-07 |
| 1354 | 2016-12-08 | 14,914,811 | -500,000 | 0.02 | 83,622,276,395 | 52,798,431 | 3.540 | 2016-12-06 |
| 1355 | 2016-12-07 | 15,414,811 | 1,000,000 | 0.02 | 83,622,276,395 | 54,260,135 | 3.520 | 2016-12-05 |
| 1356 | 2016-12-06 | 14,414,811 | 5,000 | 0.02 | 83,622,276,395 | 51,028,431 | 3.540 | 2016-12-02 |
| 1357 | 2016-12-05 | 14,409,811 | -1,160,000 | 0.02 | 83,622,276,395 | 51,298,927 | 3.560 | 2016-12-01 |
| 1358 | 2016-12-02 | 15,569,811 | 20,000 | 0.02 | 83,622,276,395 | 54,961,433 | 3.530 | 2016-11-30 |
| 1359 | 2016-12-01 | 15,549,811 | 71,000 | 0.02 | 83,622,276,395 | 54,579,837 | 3.510 | 2016-11-29 |
| 1360 | 2016-11-30 | 15,478,811 | -18,000 | 0.02 | 83,622,276,395 | 54,794,991 | 3.540 | 2016-11-28 |
| 1361 | 2016-11-29 | 15,496,811 | 230,000 | 0.02 | 83,622,276,395 | 54,238,839 | 3.500 | 2016-11-25 |
| 1362 | 2016-11-25 | 15,266,811 | -2,009,000 | 0.02 | 83,622,276,395 | 52,823,166 | 3.460 | 2016-11-23 |
| 1363 | 2016-11-24 | 17,275,811 | 80,000 | 0.02 | 83,622,276,395 | 59,256,032 | 3.430 | 2016-11-22 |
| 1364 | 2016-11-22 | 17,195,811 | 9,000 | 0.02 | 83,622,276,395 | 57,777,925 | 3.360 | 2016-11-18 |
| 1365 | 2016-11-15 | 17,186,811 | 9,000 | 0.02 | 83,622,276,395 | 58,778,894 | 3.420 | 2016-11-11 |
| 1366 | 2016-11-11 | 17,177,811 | 327,000 | 0.02 | 83,622,276,395 | 58,404,557 | 3.400 | 2016-11-09 |
| 1367 | 2016-11-10 | 16,850,811 | 16,000 | 0.02 | 83,622,276,395 | 59,314,855 | 3.520 | 2016-11-08 |
| 1368 | 2016-11-07 | 16,834,811 | -32,000 | 0.02 | 83,622,276,395 | 57,911,750 | 3.440 | 2016-11-03 |
| 1369 | 2016-11-04 | 16,866,811 | 450,000 | 0.02 | 83,622,276,395 | 58,190,498 | 3.450 | 2016-11-02 |
| 1370 | 2016-11-03 | 16,416,811 | -49,000 | 0.02 | 83,622,276,395 | 57,787,175 | 3.520 | 2016-11-01 |
| 1371 | 2016-10-31 | 16,465,811 | 20,000 | 0.02 | 83,622,276,395 | 57,301,022 | 3.480 | 2016-10-27 |
| 1372 | 2016-10-28 | 16,445,811 | 20,000 | 0.02 | 83,622,276,395 | 57,889,255 | 3.520 | 2016-10-26 |
| 1373 | 2016-10-26 | 16,425,811 | 10,000 | 0.02 | 83,622,276,395 | 58,804,403 | 3.580 | 2016-10-24 |
| 1374 | 2016-10-20 | 16,415,811 | -400,000 | 0.02 | 83,622,276,395 | 57,455,339 | 3.500 | 2016-10-18 |
| 1375 | 2016-10-19 | 16,815,811 | -40,000 | 0.02 | 83,622,276,395 | 57,510,074 | 3.420 | 2016-10-17 |
| 1376 | 2016-10-18 | 16,855,811 | 1,000 | 0.02 | 83,622,276,395 | 57,983,990 | 3.440 | 2016-10-14 |
| 1377 | 2016-10-17 | 16,854,811 | 46,000 | 0.02 | 83,622,276,395 | 57,474,906 | 3.410 | 2016-10-13 |
| 1378 | 2016-10-13 | 16,808,811 | 610,000 | 0.02 | 83,622,276,395 | 60,007,455 | 3.570 | 2016-10-11 |
| 1379 | 2016-10-12 | 16,198,811 | -110,000 | 0.02 | 83,622,276,395 | 58,801,684 | 3.630 | 2016-10-07 |
| 1380 | 2016-10-11 | 16,308,811 | -500,000 | 0.02 | 83,622,276,395 | 59,364,072 | 3.640 | 2016-10-06 |
| 1381 | 2016-10-06 | 16,808,811 | -4,860,000 | 0.02 | 83,622,276,395 | 60,511,720 | 3.600 | 2016-10-04 |
| 1382 | 2016-10-04 | 21,668,811 | 640,000 | 0.03 | 83,622,276,395 | 76,707,591 | 3.540 | 2016-09-30 |
| 1383 | 2016-09-30 | 21,028,811 | 30,000 | 0.03 | 83,622,276,395 | 76,124,296 | 3.620 | 2016-09-28 |
| 1384 | 2016-09-29 | 20,998,811 | -400,000 | 0.03 | 83,622,276,395 | 75,595,720 | 3.600 | 2016-09-27 |
| 1385 | 2016-09-28 | 21,398,811 | 481,000 | 0.03 | 83,622,276,395 | 75,537,803 | 3.530 | 2016-09-26 |
| 1386 | 2016-09-26 | 20,917,811 | 77,000 | 0.03 | 83,622,276,395 | 75,931,654 | 3.630 | 2016-09-22 |
| 1387 | 2016-09-23 | 20,840,811 | -22,000 | 0.02 | 83,622,276,395 | 76,485,776 | 3.670 | 2016-09-21 |
| 1388 | 2016-09-21 | 20,862,811 | 130,000 | 0.02 | 83,622,276,395 | 75,314,748 | 3.610 | 2016-09-19 |
| 1389 | 2016-09-20 | 20,732,811 | 30,000 | 0.02 | 83,622,276,395 | 73,601,479 | 3.550 | 2016-09-15 |
| 1390 | 2016-09-19 | 20,702,811 | 25,000 | 0.02 | 83,622,276,395 | 73,080,923 | 3.530 | 2016-09-14 |
| 1391 | 2016-09-15 | 20,677,811 | 9,000 | 0.02 | 83,622,276,395 | 72,785,895 | 3.520 | 2016-09-13 |
| 1392 | 2016-09-14 | 20,668,811 | -950,000 | 0.02 | 83,622,276,395 | 73,580,967 | 3.560 | 2016-09-12 |
| 1393 | 2016-09-13 | 21,618,811 | 162,000 | 0.03 | 83,622,276,395 | 80,421,977 | 3.720 | 2016-09-09 |
| 1394 | 2016-09-12 | 21,456,811 | -199,000 | 0.03 | 83,622,276,395 | 79,390,201 | 3.700 | 2016-09-08 |
| 1395 | 2016-09-09 | 21,655,811 | -515,000 | 0.03 | 83,622,276,395 | 80,126,501 | 3.700 | 2016-09-07 |
| 1396 | 2016-09-08 | 22,170,811 | -80,000 | 0.03 | 83,622,276,395 | 82,032,001 | 3.700 | 2016-09-06 |
| 1397 | 2016-09-07 | 22,250,811 | 500,000 | 0.03 | 83,622,276,395 | 81,215,460 | 3.650 | 2016-09-05 |
| 1398 | 2016-09-05 | 21,750,811 | 1,101,000 | 0.03 | 83,622,276,395 | 77,215,379 | 3.550 | 2016-09-01 |
| 1399 | 2016-09-02 | 20,649,811 | 30,000 | 0.02 | 83,622,276,395 | 72,067,840 | 3.490 | 2016-08-31 |
| 1400 | 2016-08-31 | 20,619,811 | 22,000 | 0.02 | 83,622,276,395 | 70,107,357 | 3.400 | 2016-08-29 |
| 1401 | 2016-08-26 | 20,597,811 | 200,000 | 0.02 | 83,622,276,395 | 70,238,536 | 3.410 | 2016-08-24 |
| 1402 | 2016-08-24 | 20,397,811 | -1,862,000 | 0.02 | 83,622,276,395 | 70,372,448 | 3.450 | 2016-08-22 |
| 1403 | 2016-08-19 | 22,259,811 | -60,000 | 0.03 | 83,622,276,395 | 77,018,946 | 3.460 | 2016-08-17 |
| 1404 | 2016-08-18 | 22,319,811 | -10,000 | 0.03 | 83,622,276,395 | 77,449,744 | 3.470 | 2016-08-16 |
| 1405 | 2016-08-17 | 22,329,811 | -64,000 | 0.03 | 83,622,276,395 | 77,707,742 | 3.480 | 2016-08-15 |
| 1406 | 2016-08-16 | 22,393,811 | 101,000 | 0.03 | 83,622,276,395 | 76,138,957 | 3.400 | 2016-08-12 |
| 1407 | 2016-08-15 | 22,292,811 | -10,000 | 0.03 | 83,622,276,395 | 75,126,773 | 3.370 | 2016-08-11 |
| 1408 | 2016-08-12 | 22,302,811 | 425,000 | 0.03 | 83,622,276,395 | 73,599,276 | 3.300 | 2016-08-10 |
| 1409 | 2016-08-11 | 21,877,811 | 3,000 | 0.03 | 83,622,276,395 | 72,415,554 | 3.310 | 2016-08-09 |
| 1410 | 2016-08-09 | 21,874,811 | -2,220 | 0.03 | 83,622,276,395 | 71,530,632 | 3.270 | 2016-08-05 |
| 1411 | 2016-08-08 | 21,877,031 | 60,000 | 0.03 | 83,622,276,395 | 70,444,040 | 3.220 | 2016-08-04 |
| 1412 | 2016-08-05 | 21,817,031 | 470,000 | 0.03 | 83,622,276,395 | 70,250,840 | 3.220 | 2016-08-03 |
| 1413 | 2016-08-04 | 21,347,031 | -20,416,000 | 0.03 | 83,622,276,395 | 69,591,321 | 3.260 | 2016-08-01 |
| 1414 | 2016-08-01 | 41,763,031 | 5,000 | 0.05 | 83,622,276,395 | 134,476,960 | 3.220 | 2016-07-28 |
| 1415 | 2016-07-29 | 41,758,031 | 100,000 | 0.05 | 83,622,276,395 | 135,713,601 | 3.250 | 2016-07-27 |
| 1416 | 2016-07-28 | 41,658,031 | -3,000,000 | 0.05 | 83,622,276,395 | 133,722,280 | 3.210 | 2016-07-26 |
| 1417 | 2016-07-25 | 44,658,031 | 350,000 | 0.05 | 83,622,276,395 | 142,012,539 | 3.180 | 2016-07-21 |
| 1418 | 2016-07-22 | 44,308,031 | 2,000 | 0.05 | 83,622,276,395 | 141,342,619 | 3.190 | 2016-07-20 |
| 1419 | 2016-07-21 | 44,306,031 | 238,000 | 0.05 | 83,622,276,395 | 140,450,118 | 3.170 | 2016-07-19 |
| 1420 | 2016-07-20 | 44,068,031 | 282,100 | 0.05 | 83,622,276,395 | 141,017,699 | 3.200 | 2016-07-18 |
| 1421 | 2016-07-19 | 43,785,931 | -3,010,000 | 0.05 | 83,622,276,395 | 139,239,261 | 3.180 | 2016-07-15 |
| 1422 | 2016-07-18 | 46,795,931 | -18,000 | 0.06 | 83,622,276,395 | 148,343,101 | 3.170 | 2016-07-14 |
| 1423 | 2016-07-15 | 46,813,931 | -9,000 | 0.06 | 83,622,276,395 | 145,591,325 | 3.110 | 2016-07-13 |
| 1424 | 2016-07-14 | 46,822,931 | -7,000 | 0.06 | 83,622,276,395 | 146,555,774 | 3.130 | 2016-07-12 |
| 1425 | 2016-07-12 | 46,829,931 | 228,000 | 0.06 | 83,622,276,395 | 141,894,691 | 3.030 | 2016-07-08 |
| 1426 | 2016-07-11 | 46,601,931 | 51,000 | 0.06 | 83,622,276,395 | 142,601,909 | 3.060 | 2016-07-07 |
| 1427 | 2016-07-08 | 46,550,931 | 8,000 | 0.06 | 83,622,276,395 | 141,049,321 | 3.030 | 2016-07-06 |
| 1428 | 2016-07-07 | 46,542,931 | 10,000 | 0.06 | 83,622,276,395 | 143,352,227 | 3.080 | 2016-07-05 |
| 1429 | 2016-07-06 | 46,532,931 | -73,000 | 0.06 | 83,622,276,395 | 146,113,403 | 3.140 | 2016-07-04 |
| 1430 | 2016-07-05 | 46,605,931 | 19,000 | 0.06 | 83,622,276,395 | 144,012,327 | 3.090 | 2016-06-30 |
| 1431 | 2016-06-30 | 46,586,931 | 70,000 | 0.06 | 83,622,276,395 | 138,363,185 | 2.970 | 2016-06-28 |
| 1432 | 2016-06-29 | 46,516,931 | -99,000 | 0.06 | 83,622,276,395 | 140,015,962 | 3.010 | 2016-06-27 |
| 1433 | 2016-06-28 | 46,615,931 | 119,000 | 0.06 | 83,622,276,395 | 138,915,474 | 2.980 | 2016-06-24 |
| 1434 | 2016-06-27 | 46,496,931 | -20,000 | 0.06 | 83,622,276,395 | 142,280,609 | 3.060 | 2016-06-23 |
| 1435 | 2016-06-23 | 46,516,931 | -300,000 | 0.06 | 83,622,276,395 | 140,946,301 | 3.030 | 2016-06-21 |
| 1436 | 2016-06-21 | 46,816,931 | 45,000 | 0.06 | 83,622,276,395 | 138,578,116 | 2.960 | 2016-06-17 |
| 1437 | 2016-06-20 | 46,771,931 | 625,000 | 0.06 | 83,622,276,395 | 138,444,916 | 2.960 | 2016-06-16 |
| 1438 | 2016-06-15 | 46,146,931 | -115,000 | 0.06 | 83,622,276,395 | 147,208,710 | 3.190 | 2016-06-13 |
| 1439 | 2016-06-13 | 46,261,931 | -20,000 | 0.06 | 83,622,276,395 | 153,126,992 | 3.310 | 2016-06-08 |
| 1440 | 2016-06-10 | 46,281,931 | -1,000,000 | 0.06 | 83,622,276,395 | 151,804,734 | 3.280 | 2016-06-07 |
| 1441 | 2016-06-07 | 47,281,931 | -6,620 | 0.06 | 83,622,276,395 | 152,247,818 | 3.220 | 2016-06-03 |
| 1442 | 2016-06-03 | 47,288,551 | -40,000 | 0.06 | 83,622,276,395 | 149,904,707 | 3.170 | 2016-06-01 |
| 1443 | 2016-06-02 | 47,328,551 | 40,000 | 0.06 | 83,622,276,395 | 149,558,221 | 3.160 | 2016-05-31 |
| 1444 | 2016-06-01 | 47,288,551 | -13,000 | 0.06 | 83,622,276,395 | 149,431,821 | 3.160 | 2016-05-30 |
| 1445 | 2016-05-27 | 47,301,551 | -224,000 | 0.06 | 83,622,276,395 | 148,053,855 | 3.130 | 2016-05-25 |
| 1446 | 2016-05-25 | 47,525,551 | -200,000 | 0.06 | 83,622,276,395 | 144,002,420 | 3.030 | 2016-05-23 |
| 1447 | 2016-05-19 | 47,725,551 | 20,000 | 0.06 | 83,622,276,395 | 144,131,164 | 3.020 | 2016-05-17 |
| 1448 | 2016-05-18 | 47,705,551 | 159,000 | 0.06 | 83,622,276,395 | 142,162,542 | 2.980 | 2016-05-16 |
| 1449 | 2016-05-17 | 47,546,551 | 35,000 | 0.06 | 83,622,276,395 | 141,688,722 | 2.980 | 2016-05-13 |
| 1450 | 2016-05-16 | 47,511,551 | 64,000 | 0.06 | 83,622,276,395 | 142,534,653 | 3.000 | 2016-05-12 |
| 1451 | 2016-05-11 | 47,447,551 | 17,000 | 0.06 | 83,622,276,395 | 143,291,604 | 3.020 | 2016-05-09 |
| 1452 | 2016-05-10 | 47,430,551 | 112,000 | 0.06 | 83,622,276,395 | 143,240,264 | 3.020 | 2016-05-06 |
| 1453 | 2016-05-05 | 47,318,551 | 82,000 | 0.06 | 83,622,276,395 | 147,633,879 | 3.120 | 2016-05-03 |
| 1454 | 2016-05-04 | 47,236,551 | 121,000 | 0.06 | 83,622,276,395 | 149,739,867 | 3.170 | 2016-04-29 |
| 1455 | 2016-04-27 | 47,115,551 | 20,000 | 0.06 | 83,622,276,395 | 149,356,297 | 3.170 | 2016-04-25 |
| 1456 | 2016-04-26 | 47,095,551 | -10,000 | 0.06 | 83,622,276,395 | 150,705,763 | 3.200 | 2016-04-22 |
| 1457 | 2016-04-25 | 47,105,551 | -6,000 | 0.06 | 83,622,276,395 | 153,564,096 | 3.260 | 2016-04-21 |
| 1458 | 2016-04-22 | 47,111,551 | 15,000 | 0.06 | 83,622,276,395 | 152,641,425 | 3.240 | 2016-04-20 |
| 1459 | 2016-04-19 | 47,096,551 | -4,000 | 0.06 | 83,622,276,395 | 152,592,825 | 3.240 | 2016-04-15 |
| 1460 | 2016-04-18 | 47,100,551 | 13,000 | 0.06 | 83,622,276,395 | 152,605,785 | 3.240 | 2016-04-14 |
| 1461 | 2016-04-15 | 47,087,551 | -27,000 | 0.06 | 83,622,276,395 | 151,151,039 | 3.210 | 2016-04-13 |
| 1462 | 2016-04-14 | 47,114,551 | 15,000 | 0.06 | 83,622,276,395 | 146,055,108 | 3.100 | 2016-04-12 |
| 1463 | 2016-04-13 | 47,099,551 | 55,000 | 0.06 | 83,622,276,395 | 145,537,613 | 3.090 | 2016-04-11 |
| 1464 | 2016-04-12 | 47,044,551 | -16,000 | 0.06 | 83,622,276,395 | 144,897,217 | 3.080 | 2016-04-08 |
| 1465 | 2016-04-07 | 47,060,551 | 34,000 | 0.06 | 83,622,276,395 | 146,358,314 | 3.110 | 2016-04-05 |
| 1466 | 2016-03-30 | 47,026,551 | -1,100 | 0.06 | 83,622,276,395 | 147,663,370 | 3.140 | 2016-03-24 |
| 1467 | 2016-03-23 | 47,027,651 | -131,000 | 0.06 | 83,622,276,395 | 150,018,207 | 3.190 | 2016-03-21 |
| 1468 | 2016-03-17 | 47,158,651 | -19,000 | 0.06 | 83,622,276,395 | 147,606,578 | 3.130 | 2016-03-15 |
| 1469 | 2016-03-15 | 47,177,651 | -250,000 | 0.06 | 83,622,276,395 | 146,722,495 | 3.110 | 2016-03-11 |
| 1470 | 2016-03-14 | 47,427,651 | 91,000 | 0.06 | 83,622,276,395 | 146,077,165 | 3.080 | 2016-03-10 |
| 1471 | 2016-03-10 | 47,336,651 | -100,000 | 0.06 | 83,622,276,395 | 146,743,618 | 3.100 | 2016-03-08 |
| 1472 | 2016-03-09 | 47,436,651 | -140,000 | 0.06 | 83,622,276,395 | 149,425,451 | 3.150 | 2016-03-07 |
| 1473 | 2016-03-08 | 47,576,651 | -650,000 | 0.06 | 83,622,276,395 | 147,487,618 | 3.100 | 2016-03-04 |
| 1474 | 2016-03-04 | 48,226,651 | -10,000 | 0.06 | 83,622,276,395 | 148,055,819 | 3.070 | 2016-03-02 |
| 1475 | 2016-03-03 | 48,236,651 | 456,000 | 0.06 | 83,622,276,395 | 142,780,487 | 2.960 | 2016-03-01 |
| 1476 | 2016-03-01 | 47,780,651 | 431,000 | 0.06 | 83,622,276,395 | 140,475,114 | 2.940 | 2016-02-26 |
| 1477 | 2016-02-26 | 47,349,651 | 42,000 | 0.06 | 83,622,276,395 | 139,207,974 | 2.940 | 2016-02-24 |
| 1478 | 2016-02-23 | 47,307,651 | 20,000 | 0.06 | 83,622,276,395 | 139,084,494 | 2.940 | 2016-02-19 |
| 1479 | 2016-02-16 | 47,287,651 | 27,000 | 0.06 | 83,622,276,395 | 134,296,929 | 2.840 | 2016-02-12 |
| 1480 | 2016-02-12 | 47,260,651 | -20,000 | 0.06 | 83,622,276,395 | 144,617,592 | 3.060 | 2016-02-05 |
| 1481 | 2016-02-05 | 47,280,651 | 1,000,000 | 0.06 | 83,622,276,395 | 139,005,114 | 2.940 | 2016-02-03 |
| 1482 | 2016-02-02 | 46,280,651 | 100,000 | 0.06 | 83,622,276,395 | 140,693,179 | 3.040 | 2016-01-29 |
| 1483 | 2016-02-01 | 46,180,651 | 12,000 | 0.06 | 83,622,276,395 | 136,232,920 | 2.950 | 2016-01-28 |
| 1484 | 2016-01-29 | 46,168,651 | 5,000 | 0.06 | 83,622,276,395 | 136,197,520 | 2.950 | 2016-01-27 |
| 1485 | 2016-01-28 | 46,163,651 | 5,000 | 0.06 | 83,622,276,395 | 136,644,407 | 2.960 | 2016-01-26 |
| 1486 | 2016-01-26 | 46,158,651 | 10,000 | 0.06 | 83,622,276,395 | 139,399,126 | 3.020 | 2016-01-22 |
| 1487 | 2016-01-25 | 46,148,651 | 2,000 | 0.06 | 83,622,276,395 | 135,215,547 | 2.930 | 2016-01-21 |
| 1488 | 2016-01-22 | 46,146,651 | 14,000 | 0.06 | 83,622,276,395 | 137,517,020 | 2.980 | 2016-01-20 |
| 1489 | 2016-01-21 | 46,132,651 | 6,000 | 0.06 | 83,622,276,395 | 140,704,586 | 3.050 | 2016-01-19 |
| 1490 | 2016-01-20 | 46,126,651 | 10,000 | 0.06 | 83,622,276,395 | 137,918,686 | 2.990 | 2016-01-18 |
| 1491 | 2016-01-19 | 46,116,651 | 164,000 | 0.06 | 83,622,276,395 | 140,194,619 | 3.040 | 2016-01-15 |
| 1492 | 2016-01-18 | 45,952,651 | -73,000 | 0.05 | 83,622,276,395 | 142,912,745 | 3.110 | 2016-01-14 |
| 1493 | 2016-01-15 | 46,025,651 | 121,000 | 0.06 | 83,622,276,395 | 143,600,031 | 3.120 | 2016-01-13 |
| 1494 | 2016-01-14 | 45,904,651 | -101,000 | 0.05 | 83,622,276,395 | 142,763,465 | 3.110 | 2016-01-12 |
| 1495 | 2016-01-13 | 46,005,651 | 72,000 | 0.06 | 83,622,276,395 | 143,537,631 | 3.120 | 2016-01-11 |
| 1496 | 2016-01-12 | 45,933,651 | 15,000 | 0.05 | 83,622,276,395 | 147,906,356 | 3.220 | 2016-01-08 |
| 1497 | 2016-01-11 | 45,918,651 | 80,000 | 0.05 | 83,622,276,395 | 147,858,056 | 3.220 | 2016-01-07 |
| 1498 | 2016-01-08 | 45,838,651 | 36,000 | 0.05 | 83,622,276,395 | 152,184,321 | 3.320 | 2016-01-06 |
| 1499 | 2016-01-07 | 45,802,651 | -105,000 | 0.05 | 83,622,276,395 | 153,438,881 | 3.350 | 2016-01-05 |
| 1500 | 2016-01-06 | 45,907,651 | 3,850,000 | 0.05 | 83,622,276,395 | 154,249,707 | 3.360 | 2016-01-04 |
| 1501 | 2016-01-05 | 42,057,651 | 600,000 | 0.05 | 83,622,276,395 | 145,519,472 | 3.460 | 2015-12-30 |
| 1502 | 2015-12-30 | 41,457,651 | 7,000 | 0.05 | 83,622,276,395 | 144,687,202 | 3.490 | 2015-12-28 |
| 1503 | 2015-12-29 | 41,450,651 | -380,000 | 0.05 | 83,622,276,395 | 145,491,785 | 3.510 | 2015-12-23 |
| 1504 | 2015-12-28 | 41,830,651 | -1,000 | 0.05 | 83,622,276,395 | 145,152,359 | 3.470 | 2015-12-22 |
| 1505 | 2015-12-23 | 41,831,651 | -500,000 | 0.05 | 83,622,276,395 | 145,155,829 | 3.470 | 2015-12-21 |
| 1506 | 2015-12-22 | 42,331,651 | 26,000 | 0.05 | 83,622,276,395 | 146,044,196 | 3.450 | 2015-12-18 |
| 1507 | 2015-12-21 | 42,305,651 | 111,000 | 0.05 | 83,622,276,395 | 146,377,552 | 3.460 | 2015-12-17 |
| 1508 | 2015-12-18 | 42,194,651 | -13,000 | 0.05 | 83,622,276,395 | 143,461,813 | 3.400 | 2015-12-16 |
| 1509 | 2015-12-16 | 42,207,651 | -20,000 | 0.05 | 83,622,276,395 | 140,551,478 | 3.330 | 2015-12-14 |
| 1510 | 2015-12-14 | 42,227,651 | 24,000 | 0.05 | 83,622,276,395 | 140,618,078 | 3.330 | 2015-12-10 |
| 1511 | 2015-12-11 | 42,203,651 | -21,000 | 0.05 | 83,622,276,395 | 141,804,267 | 3.360 | 2015-12-09 |
| 1512 | 2015-12-10 | 42,224,651 | 435,000 | 0.05 | 83,622,276,395 | 143,986,060 | 3.410 | 2015-12-08 |
| 1513 | 2015-12-08 | 41,789,651 | 1,300,000 | 0.05 | 83,622,276,395 | 145,010,089 | 3.470 | 2015-12-04 |
| 1514 | 2015-12-07 | 40,489,651 | 59,000 | 0.05 | 83,622,276,395 | 142,118,675 | 3.510 | 2015-12-03 |
| 1515 | 2015-12-04 | 40,430,651 | 144,000 | 0.05 | 83,622,276,395 | 142,315,892 | 3.520 | 2015-12-02 |
| 1516 | 2015-12-03 | 40,286,651 | -1,283,000 | 0.05 | 83,622,276,395 | 141,003,279 | 3.500 | 2015-12-01 |
| 1517 | 2015-12-02 | 41,569,651 | 35,000 | 0.05 | 83,622,276,395 | 142,999,599 | 3.440 | 2015-11-30 |
| 1518 | 2015-12-01 | 41,534,651 | -6,960,000 | 0.05 | 83,622,276,395 | 143,294,546 | 3.450 | 2015-11-27 |
| 1519 | 2015-11-30 | 48,494,651 | 500,000 | 0.06 | 83,622,276,395 | 169,731,279 | 3.500 | 2015-11-26 |
| 1520 | 2015-11-27 | 47,994,651 | 40,000 | 0.06 | 83,622,276,395 | 167,501,332 | 3.490 | 2015-11-25 |
| 1521 | 2015-11-25 | 47,954,651 | 101,000 | 0.06 | 83,622,276,395 | 169,759,465 | 3.540 | 2015-11-23 |
| 1522 | 2015-11-19 | 47,853,651 | -3,000,000 | 0.06 | 83,622,276,395 | 166,530,705 | 3.480 | 2015-11-17 |
| 1523 | 2015-11-18 | 50,853,651 | 1,012,000 | 0.06 | 83,622,276,395 | 174,428,023 | 3.430 | 2015-11-16 |
| 1524 | 2015-11-16 | 49,841,651 | -3,861,000 | 0.06 | 83,622,276,395 | 175,941,028 | 3.530 | 2015-11-12 |
| 1525 | 2015-11-13 | 53,702,651 | 500,000 | 0.06 | 83,622,276,395 | 187,422,252 | 3.490 | 2015-11-11 |
| 1526 | 2015-11-12 | 53,202,651 | 1,544,000 | 0.06 | 83,622,276,395 | 186,741,305 | 3.510 | 2015-11-10 |
| 1527 | 2015-11-11 | 51,658,651 | 65,000 | 0.06 | 83,622,276,395 | 184,937,971 | 3.580 | 2015-11-09 |
| 1528 | 2015-11-10 | 51,593,651 | 7,010,000 | 0.06 | 83,622,276,395 | 185,221,207 | 3.590 | 2015-11-06 |
| 1529 | 2015-11-09 | 44,583,651 | -450,000 | 0.05 | 83,622,276,395 | 162,730,326 | 3.650 | 2015-11-05 |
| 1530 | 2015-11-06 | 45,033,651 | 10,000 | 0.05 | 83,622,276,395 | 163,472,153 | 3.630 | 2015-11-04 |
| 1531 | 2015-11-05 | 45,023,651 | 302,000 | 0.05 | 83,622,276,395 | 160,284,198 | 3.560 | 2015-11-03 |
| 1532 | 2015-11-04 | 44,721,651 | 4,816,000 | 0.05 | 83,622,276,395 | 159,656,294 | 3.570 | 2015-11-02 |
| 1533 | 2015-11-03 | 39,905,651 | 478,000 | 0.05 | 83,622,276,395 | 146,453,739 | 3.670 | 2015-10-30 |
| 1534 | 2015-10-30 | 39,427,651 | 2,990,000 | 0.05 | 83,622,276,395 | 147,065,138 | 3.730 | 2015-10-28 |
| 1535 | 2015-10-29 | 36,437,651 | -2,500,000 | 0.04 | 83,622,276,395 | 138,827,450 | 3.810 | 2015-10-27 |
| 1536 | 2015-10-27 | 38,937,651 | -3,000 | 0.05 | 83,622,276,395 | 149,131,203 | 3.830 | 2015-10-23 |
| 1537 | 2015-10-26 | 38,940,651 | -18,000 | 0.05 | 83,622,276,395 | 147,585,067 | 3.790 | 2015-10-22 |
| 1538 | 2015-10-23 | 38,958,651 | 357,000 | 0.05 | 83,622,276,395 | 145,705,355 | 3.740 | 2015-10-20 |
| 1539 | 2015-10-20 | 38,601,651 | 978,000 | 0.05 | 83,622,276,395 | 143,984,158 | 3.730 | 2015-10-16 |
| 1540 | 2015-10-19 | 37,623,651 | 992,000 | 0.04 | 83,622,276,395 | 139,207,509 | 3.700 | 2015-10-15 |
| 1541 | 2015-10-16 | 36,631,651 | 422,000 | 0.04 | 83,622,276,395 | 132,240,260 | 3.610 | 2015-10-14 |
| 1542 | 2015-10-15 | 36,209,651 | 610,000 | 0.04 | 83,622,276,395 | 132,527,323 | 3.660 | 2015-10-13 |
| 1543 | 2015-10-14 | 35,599,651 | -1,020,000 | 0.04 | 83,622,276,395 | 131,718,709 | 3.700 | 2015-10-12 |
| 1544 | 2015-10-13 | 36,619,651 | -211,000 | 0.04 | 83,622,276,395 | 133,661,726 | 3.650 | 2015-10-09 |
| 1545 | 2015-10-12 | 36,830,651 | -30,000 | 0.04 | 83,622,276,395 | 132,222,037 | 3.590 | 2015-10-08 |
| 1546 | 2015-10-09 | 36,860,651 | -1,950,000 | 0.04 | 83,622,276,395 | 133,066,950 | 3.610 | 2015-10-07 |
| 1547 | 2015-10-08 | 38,810,651 | -25,000 | 0.05 | 83,622,276,395 | 133,896,746 | 3.450 | 2015-10-06 |
| 1548 | 2015-10-07 | 38,835,651 | 1,900,000 | 0.05 | 83,622,276,395 | 133,594,639 | 3.440 | 2015-10-05 |
| 1549 | 2015-10-06 | 36,935,651 | 11,000 | 0.04 | 83,622,276,395 | 125,211,857 | 3.390 | 2015-10-02 |
| 1550 | 2015-10-05 | 36,924,651 | -1,889,000 | 0.04 | 83,622,276,395 | 122,959,088 | 3.330 | 2015-09-30 |
| 1551 | 2015-10-02 | 38,813,651 | 2,114,000 | 0.05 | 83,622,276,395 | 128,085,048 | 3.300 | 2015-09-29 |
| 1552 | 2015-09-30 | 36,699,651 | 16,080,000 | 0.04 | 83,622,276,395 | 124,044,820 | 3.380 | 2015-09-25 |
| 1553 | 2015-09-29 | 20,619,651 | 18,000 | 0.02 | 83,622,276,395 | 69,282,027 | 3.360 | 2015-09-24 |
| 1554 | 2015-09-25 | 20,601,651 | -2,601,000 | 0.02 | 83,622,276,395 | 69,839,597 | 3.390 | 2015-09-23 |
| 1555 | 2015-09-22 | 23,202,651 | 1,000,000 | 0.03 | 83,622,276,395 | 82,137,385 | 3.540 | 2015-09-18 |
| 1556 | 2015-09-21 | 22,202,651 | 4,963,000 | 0.03 | 83,622,276,395 | 79,263,464 | 3.570 | 2015-09-17 |
| 1557 | 2015-09-18 | 17,239,651 | 1,000 | 0.02 | 83,622,276,395 | 62,579,933 | 3.630 | 2015-09-16 |
| 1558 | 2015-09-17 | 17,238,651 | 34,000 | 0.02 | 83,622,276,395 | 61,541,984 | 3.570 | 2015-09-15 |
| 1559 | 2015-09-15 | 17,204,651 | -17,000 | 0.02 | 83,622,276,395 | 61,420,604 | 3.570 | 2015-09-11 |
| 1560 | 2015-09-14 | 17,221,651 | 3,000 | 0.02 | 83,622,276,395 | 60,103,562 | 3.490 | 2015-09-10 |
| 1561 | 2015-09-11 | 17,218,651 | 66,000 | 0.02 | 83,622,276,395 | 62,503,703 | 3.630 | 2015-09-09 |
| 1562 | 2015-09-10 | 17,152,651 | 482,000 | 0.02 | 83,622,276,395 | 57,975,960 | 3.380 | 2015-09-08 |
| 1563 | 2015-09-09 | 16,670,651 | 1,006,000 | 0.02 | 83,622,276,395 | 54,346,322 | 3.260 | 2015-09-07 |
| 1564 | 2015-09-07 | 15,664,651 | 733,000 | 0.02 | 83,622,276,395 | 52,633,227 | 3.360 | 2015-09-02 |
| 1565 | 2015-09-04 | 14,931,651 | 620,000 | 0.02 | 83,622,276,395 | 51,364,879 | 3.440 | 2015-09-01 |
| 1566 | 2015-09-02 | 14,311,651 | 210,000 | 0.02 | 83,622,276,395 | 50,663,245 | 3.540 | 2015-08-31 |
| 1567 | 2015-09-01 | 14,101,651 | 18,000 | 0.02 | 83,622,276,395 | 50,060,861 | 3.550 | 2015-08-28 |
| 1568 | 2015-08-31 | 14,083,651 | 35,000 | 0.02 | 83,622,276,395 | 51,827,836 | 3.680 | 2015-08-27 |
| 1569 | 2015-08-28 | 14,048,651 | -190,000 | 0.02 | 83,622,276,395 | 49,591,738 | 3.530 | 2015-08-26 |
| 1570 | 2015-08-27 | 14,238,651 | 1,355,000 | 0.02 | 83,622,276,395 | 51,401,530 | 3.610 | 2015-08-25 |
| 1571 | 2015-08-26 | 12,883,651 | -143,000 | 0.02 | 83,622,276,395 | 47,669,509 | 3.700 | 2015-08-24 |
| 1572 | 2015-08-25 | 13,026,651 | 657,000 | 0.02 | 83,622,276,395 | 50,413,139 | 3.870 | 2015-08-21 |
| 1573 | 2015-08-24 | 12,369,651 | 1,012,000 | 0.01 | 83,622,276,395 | 48,860,121 | 3.950 | 2015-08-20 |
| 1574 | 2015-08-21 | 11,357,651 | 25,000 | 0.01 | 83,622,276,395 | 45,430,604 | 4.000 | 2015-08-19 |
| 1575 | 2015-08-17 | 11,332,651 | 500,000 | 0.01 | 83,622,276,395 | 46,463,869 | 4.100 | 2015-08-13 |
| 1576 | 2015-08-14 | 10,832,651 | 660,000 | 0.01 | 83,622,276,395 | 44,738,849 | 4.130 | 2015-08-12 |
| 1577 | 2015-08-13 | 10,172,651 | -3,305,000 | 0.01 | 83,622,276,395 | 42,826,861 | 4.210 | 2015-08-11 |
| 1578 | 2015-08-12 | 13,477,651 | 10,000 | 0.02 | 83,622,276,395 | 57,010,464 | 4.230 | 2015-08-10 |
| 1579 | 2015-08-11 | 13,467,651 | 8,000 | 0.02 | 83,622,276,395 | 57,237,517 | 4.250 | 2015-08-07 |
| 1580 | 2015-08-06 | 13,459,651 | 3,500,000 | 0.02 | 83,622,276,395 | 56,799,727 | 4.220 | 2015-08-04 |
| 1581 | 2015-08-05 | 9,959,651 | 3,000 | 0.01 | 83,622,276,395 | 42,129,324 | 4.230 | 2015-08-03 |
| 1582 | 2015-08-03 | 9,956,651 | 10,000 | 0.01 | 83,622,276,395 | 42,017,067 | 4.220 | 2015-07-30 |
| 1583 | 2015-07-30 | 9,946,651 | 800,000 | 0.01 | 83,622,276,395 | 42,372,733 | 4.260 | 2015-07-28 |
| 1584 | 2015-07-29 | 9,146,651 | 201,000 | 0.01 | 83,622,276,395 | 39,239,133 | 4.290 | 2015-07-27 |
| 1585 | 2015-07-28 | 8,945,651 | 719,000 | 0.01 | 83,622,276,395 | 39,539,777 | 4.420 | 2015-07-24 |
| 1586 | 2015-07-27 | 8,226,651 | 67,000 | 0.01 | 83,622,276,395 | 36,773,130 | 4.470 | 2015-07-23 |
| 1587 | 2015-07-24 | 8,159,651 | 10,000 | 0.01 | 83,622,276,395 | 36,228,850 | 4.440 | 2015-07-22 |
| 1588 | 2015-07-23 | 8,149,651 | -670,000 | 0.01 | 83,622,276,395 | 36,591,933 | 4.490 | 2015-07-21 |
| 1589 | 2015-07-22 | 8,819,651 | 245,000 | 0.01 | 83,622,276,395 | 39,335,643 | 4.460 | 2015-07-20 |
| 1590 | 2015-07-21 | 8,574,651 | -766,000 | 0.01 | 83,622,276,395 | 38,328,690 | 4.470 | 2015-07-17 |
| 1591 | 2015-07-20 | 9,340,651 | -15,000 | 0.01 | 83,622,276,395 | 41,565,897 | 4.450 | 2015-07-16 |
| 1592 | 2015-07-17 | 9,355,651 | 15,000 | 0.01 | 83,622,276,395 | 41,539,090 | 4.440 | 2015-07-15 |
| 1593 | 2015-07-16 | 9,340,651 | 775,000 | 0.01 | 83,622,276,395 | 41,939,523 | 4.490 | 2015-07-14 |
| 1594 | 2015-07-15 | 8,565,651 | 523,000 | 0.01 | 83,622,276,395 | 38,802,399 | 4.530 | 2015-07-13 |
| 1595 | 2015-07-14 | 8,042,651 | -130,000 | 0.01 | 83,622,276,395 | 35,789,797 | 4.450 | 2015-07-10 |
| 1596 | 2015-07-13 | 8,172,651 | -8,000 | 0.01 | 83,622,276,395 | 35,224,126 | 4.310 | 2015-07-09 |
| 1597 | 2015-07-10 | 8,180,651 | -110,000 | 0.01 | 83,622,276,395 | 35,504,025 | 4.340 | 2015-07-08 |
| 1598 | 2015-07-09 | 8,290,651 | -249,000 | 0.01 | 83,622,276,395 | 38,634,434 | 4.660 | 2015-07-07 |
| 1599 | 2015-07-08 | 8,539,651 | 890,400 | 0.01 | 83,622,276,395 | 40,990,325 | 4.800 | 2015-07-06 |
| 1600 | 2015-07-07 | 7,649,251 | 7,000 | 0.01 | 83,622,276,395 | 38,016,777 | 4.970 | 2015-07-03 |
| 1601 | 2015-07-06 | 7,642,251 | -498,000 | 0.01 | 83,622,276,395 | 38,440,523 | 5.030 | 2015-07-02 |
| 1602 | 2015-07-03 | 8,140,251 | -990,000 | 0.01 | 83,622,276,395 | 41,026,865 | 5.040 | 2015-06-30 |
| 1603 | 2015-07-02 | 9,130,251 | -107,000 | 0.01 | 83,622,276,395 | 44,920,835 | 4.920 | 2015-06-29 |
| 1604 | 2015-06-30 | 9,237,251 | 552,000 | 0.01 | 83,622,276,395 | 46,463,373 | 5.030 | 2015-06-26 |
| 1605 | 2015-06-29 | 8,685,251 | 48,000 | 0.01 | 83,622,276,395 | 44,555,338 | 5.130 | 2015-06-25 |
| 1606 | 2015-06-26 | 8,637,251 | -13,800 | 0.01 | 83,622,276,395 | 46,986,645 | 5.440 | 2015-06-24 |
| 1607 | 2015-06-25 | 8,651,051 | 1,635,000 | 0.01 | 83,622,276,395 | 46,715,675 | 5.400 | 2015-06-23 |
| 1608 | 2015-06-23 | 7,016,051 | -1,937,000 | 0.01 | 83,622,276,395 | 36,062,502 | 5.140 | 2015-06-19 |
| 1609 | 2015-06-22 | 8,953,051 | -980,000 | 0.01 | 83,622,276,395 | 46,197,743 | 5.160 | 2015-06-18 |
| 1610 | 2015-06-19 | 9,933,051 | 44,000 | 0.01 | 83,622,276,395 | 51,850,526 | 5.220 | 2015-06-17 |
| 1611 | 2015-06-18 | 9,889,051 | -789,000 | 0.01 | 83,622,276,395 | 50,434,160 | 5.100 | 2015-06-16 |
| 1612 | 2015-06-17 | 10,678,051 | -1,350,000 | 0.01 | 83,622,276,395 | 55,419,085 | 5.190 | 2015-06-15 |
| 1613 | 2015-06-16 | 12,028,051 | -10,000 | 0.01 | 83,622,276,395 | 63,989,231 | 5.320 | 2015-06-12 |
| 1614 | 2015-06-15 | 12,038,051 | 502,000 | 0.01 | 83,622,276,395 | 63,199,768 | 5.250 | 2015-06-11 |
| 1615 | 2015-06-12 | 11,536,051 | 30,000 | 0.01 | 83,622,276,395 | 59,872,105 | 5.190 | 2015-06-10 |
| 1616 | 2015-06-11 | 11,506,051 | -513,000 | 0.01 | 83,622,276,395 | 61,212,191 | 5.320 | 2015-06-09 |
| 1617 | 2015-06-10 | 12,019,051 | 3,982,000 | 0.01 | 83,622,276,395 | 64,301,923 | 5.350 | 2015-06-08 |
| 1618 | 2015-06-09 | 8,037,051 | 860,000 | 0.01 | 83,622,276,395 | 41,471,183 | 5.160 | 2015-06-05 |
| 1619 | 2015-06-08 | 7,177,051 | 716,000 | 0.01 | 83,622,276,395 | 37,535,977 | 5.230 | 2015-06-04 |
| 1620 | 2015-06-05 | 6,461,051 | 299,000 | 0.01 | 83,622,276,395 | 33,468,244 | 5.180 | 2015-06-03 |
| 1621 | 2015-06-04 | 6,162,051 | -9,000 | 0.01 | 83,622,276,395 | 32,165,906 | 5.220 | 2015-06-02 |
| 1622 | 2015-06-03 | 6,171,051 | 522,000 | 0.01 | 83,622,276,395 | 32,151,176 | 5.210 | 2015-06-01 |
| 1623 | 2015-06-02 | 5,649,051 | -193,000 | 0.01 | 83,622,276,395 | 29,092,613 | 5.150 | 2015-05-29 |
| 1624 | 2015-06-01 | 5,842,051 | 10,000 | 0.01 | 83,622,276,395 | 30,320,245 | 5.190 | 2015-05-28 |
| 1625 | 2015-05-28 | 5,832,051 | -22,000 | 0.01 | 83,622,276,395 | 31,551,396 | 5.410 | 2015-05-26 |
| 1626 | 2015-05-27 | 5,854,051 | 15,000 | 0.01 | 83,622,276,395 | 30,850,849 | 5.270 | 2015-05-22 |
| 1627 | 2015-05-26 | 5,839,051 | 12,000 | 0.01 | 83,622,276,395 | 30,129,503 | 5.160 | 2015-05-21 |
| 1628 | 2015-05-22 | 5,827,051 | 15,000 | 0.01 | 83,622,276,395 | 30,417,206 | 5.220 | 2015-05-20 |
| 1629 | 2015-05-21 | 5,812,051 | -17,780 | 0.01 | 83,622,276,395 | 30,164,545 | 5.190 | 2015-05-19 |
| 1630 | 2015-05-20 | 5,829,831 | 12,000 | 0.01 | 83,622,276,395 | 29,848,735 | 5.120 | 2015-05-18 |
| 1631 | 2015-05-19 | 5,817,831 | 9,120 | 0.01 | 83,622,276,395 | 30,020,008 | 5.160 | 2015-05-15 |
| 1632 | 2015-05-15 | 5,808,711 | -20,000 | 0.01 | 83,622,276,395 | 29,450,165 | 5.070 | 2015-05-13 |
| 1633 | 2015-05-14 | 5,828,711 | 10,000 | 0.01 | 83,622,276,395 | 29,784,713 | 5.110 | 2015-05-12 |
| 1634 | 2015-05-12 | 5,818,711 | 5,000 | 0.01 | 83,622,276,395 | 29,966,362 | 5.150 | 2015-05-08 |
| 1635 | 2015-05-11 | 5,813,711 | -47,000 | 0.01 | 83,622,276,395 | 29,301,103 | 5.040 | 2015-05-07 |
| 1636 | 2015-05-08 | 5,860,711 | 122,000 | 0.01 | 83,622,276,395 | 30,006,840 | 5.120 | 2015-05-06 |
| 1637 | 2015-05-07 | 5,738,711 | 120,000 | 0.01 | 83,622,276,395 | 29,382,200 | 5.120 | 2015-05-05 |
| 1638 | 2015-05-06 | 5,618,711 | 88,000 | 0.01 | 83,622,276,395 | 29,722,981 | 5.290 | 2015-05-04 |
| 1639 | 2015-05-05 | 5,530,711 | -1,001,000 | 0.01 | 83,622,276,395 | 29,478,690 | 5.330 | 2015-04-30 |
| 1640 | 2015-05-04 | 6,531,711 | 10,000 | 0.01 | 83,622,276,395 | 36,120,362 | 5.530 | 2015-04-29 |
| 1641 | 2015-04-30 | 6,521,711 | 1,175,000 | 0.01 | 83,622,276,395 | 36,195,496 | 5.550 | 2015-04-28 |
| 1642 | 2015-04-28 | 5,346,711 | -142,000 | 0.01 | 83,622,276,395 | 28,818,772 | 5.390 | 2015-04-24 |
| 1643 | 2015-04-27 | 5,488,711 | 1,104 | 0.01 | 83,622,276,395 | 29,584,152 | 5.390 | 2015-04-23 |
| 1644 | 2015-04-24 | 5,487,607 | -20,000 | 0.01 | 83,622,276,395 | 30,017,210 | 5.470 | 2015-04-22 |
| 1645 | 2015-04-23 | 5,507,607 | -100,000 | 0.01 | 83,622,276,395 | 30,071,534 | 5.460 | 2015-04-21 |
| 1646 | 2015-04-22 | 5,607,607 | 7,000 | 0.01 | 83,622,276,395 | 29,383,861 | 5.240 | 2015-04-20 |
| 1647 | 2015-04-21 | 5,600,607 | -2,195,000 | 0.01 | 83,622,276,395 | 30,131,266 | 5.380 | 2015-04-17 |
| 1648 | 2015-04-20 | 7,795,607 | 505,000 | 0.01 | 83,622,276,395 | 43,031,751 | 5.520 | 2015-04-16 |
| 1649 | 2015-04-17 | 7,290,607 | -76,892 | 0.01 | 83,622,276,395 | 40,317,057 | 5.530 | 2015-04-15 |
| 1650 | 2015-04-16 | 7,367,499 | -66,700 | 0.01 | 83,622,276,395 | 39,342,445 | 5.340 | 2015-04-14 |
| 1651 | 2015-04-15 | 7,434,199 | 1,810,000 | 0.01 | 83,622,276,395 | 40,516,385 | 5.450 | 2015-04-13 |
| 1652 | 2015-04-14 | 5,624,199 | -169,900 | 0.01 | 83,622,276,395 | 28,233,479 | 5.020 | 2015-04-10 |
| 1653 | 2015-04-13 | 5,794,099 | 65,000 | 0.01 | 83,622,276,395 | 28,449,026 | 4.910 | 2015-04-09 |
| 1654 | 2015-04-10 | 5,729,099 | -46,000 | 0.01 | 83,622,276,395 | 27,728,839 | 4.840 | 2015-04-08 |
| 1655 | 2015-04-09 | 5,775,099 | 50,000 | 0.01 | 83,622,276,395 | 26,680,957 | 4.620 | 2015-04-02 |
| 1656 | 2015-04-08 | 5,725,099 | -120,000 | 0.01 | 83,622,276,395 | 26,163,702 | 4.570 | 2015-04-01 |
| 1657 | 2015-04-02 | 5,845,099 | 213,000 | 0.01 | 83,622,276,395 | 26,186,044 | 4.480 | 2015-03-31 |
| 1658 | 2015-04-01 | 5,632,099 | 88,000 | 0.01 | 83,622,276,395 | 25,119,162 | 4.460 | 2015-03-30 |
| 1659 | 2015-03-27 | 5,544,099 | 8,000 | 0.01 | 83,622,276,395 | 24,394,036 | 4.400 | 2015-03-25 |
| 1660 | 2015-03-25 | 5,536,099 | -10,000 | 0.01 | 83,622,276,395 | 24,691,002 | 4.460 | 2015-03-23 |
| 1661 | 2015-03-24 | 5,546,099 | -20,000 | 0.01 | 83,622,276,395 | 24,680,141 | 4.450 | 2015-03-20 |
| 1662 | 2015-03-23 | 5,566,099 | 10,000 | 0.01 | 83,622,276,395 | 24,769,141 | 4.450 | 2015-03-19 |
| 1663 | 2015-03-19 | 5,556,099 | 29,000 | 0.01 | 83,622,276,395 | 24,335,714 | 4.380 | 2015-03-17 |
| 1664 | 2015-03-17 | 5,527,099 | -15,000 | 0.01 | 83,622,276,395 | 24,042,881 | 4.350 | 2015-03-13 |
| 1665 | 2015-03-16 | 5,542,099 | 10,000 | 0.01 | 83,622,276,395 | 23,609,342 | 4.260 | 2015-03-12 |
| 1666 | 2015-03-12 | 5,532,099 | 5,000 | 0.01 | 83,622,276,395 | 23,234,816 | 4.200 | 2015-03-10 |
| 1667 | 2015-03-11 | 5,527,099 | 6,000 | 0.01 | 83,622,276,395 | 23,711,255 | 4.290 | 2015-03-09 |
| 1668 | 2015-03-09 | 5,521,099 | -66,000 | 0.01 | 83,622,276,395 | 23,354,249 | 4.230 | 2015-03-05 |
| 1669 | 2015-03-06 | 5,587,099 | -14,000 | 0.01 | 83,622,276,395 | 24,024,526 | 4.300 | 2015-03-04 |
| 1670 | 2015-03-04 | 5,601,099 | -75,000 | 0.01 | 83,622,276,395 | 25,148,935 | 4.490 | 2015-03-02 |
| 1671 | 2015-03-03 | 5,676,099 | 21,000 | 0.01 | 83,622,276,395 | 25,315,402 | 4.460 | 2015-02-27 |
| 1672 | 2015-03-02 | 5,655,099 | -50,000 | 0.01 | 83,622,276,395 | 25,278,293 | 4.470 | 2015-02-26 |
| 1673 | 2015-02-27 | 5,705,099 | -3,000 | 0.01 | 83,622,276,395 | 25,216,538 | 4.420 | 2015-02-25 |
| 1674 | 2015-02-12 | 5,708,099 | -32,000 | 0.01 | 83,622,276,395 | 24,601,907 | 4.310 | 2015-02-10 |
| 1675 | 2015-02-11 | 5,740,099 | -2,000 | 0.01 | 83,622,276,395 | 24,510,223 | 4.270 | 2015-02-09 |
| 1676 | 2015-02-09 | 5,742,099 | -24,000 | 0.01 | 83,622,276,395 | 25,265,236 | 4.400 | 2015-02-05 |
| 1677 | 2015-02-06 | 5,766,099 | 138,000 | 0.01 | 83,622,276,395 | 24,967,209 | 4.330 | 2015-02-04 |
| 1678 | 2015-02-05 | 5,628,099 | 381,000 | 0.01 | 83,622,276,395 | 24,313,388 | 4.320 | 2015-02-03 |
| 1679 | 2015-01-30 | 5,247,099 | -15,000 | 0.01 | 83,622,276,395 | 23,349,591 | 4.450 | 2015-01-28 |
| 1680 | 2015-01-28 | 5,262,099 | -67,000 | 0.01 | 83,622,276,395 | 23,837,308 | 4.530 | 2015-01-26 |
| 1681 | 2015-01-27 | 5,329,099 | -30,000 | 0.01 | 83,622,276,395 | 24,087,527 | 4.520 | 2015-01-23 |
| 1682 | 2015-01-23 | 5,359,099 | 40,000 | 0.01 | 83,622,276,395 | 23,580,036 | 4.400 | 2015-01-21 |
| 1683 | 2015-01-22 | 5,319,099 | -3,000 | 0.01 | 83,622,276,395 | 22,818,935 | 4.290 | 2015-01-20 |
| 1684 | 2015-01-21 | 5,322,099 | -208,000 | 0.01 | 83,622,276,395 | 22,246,374 | 4.180 | 2015-01-19 |
| 1685 | 2015-01-20 | 5,530,099 | 114,000 | 0.01 | 83,622,276,395 | 24,553,640 | 4.440 | 2015-01-16 |
| 1686 | 2015-01-19 | 5,416,099 | -70,000 | 0.01 | 83,622,276,395 | 24,209,963 | 4.470 | 2015-01-15 |
| 1687 | 2015-01-16 | 5,486,099 | 31,000 | 0.01 | 83,622,276,395 | 24,193,697 | 4.410 | 2015-01-14 |
| 1688 | 2015-01-15 | 5,455,099 | 10,000 | 0.01 | 83,622,276,395 | 24,002,436 | 4.400 | 2015-01-13 |
| 1689 | 2015-01-14 | 5,445,099 | 130,000 | 0.01 | 83,622,276,395 | 23,903,985 | 4.390 | 2015-01-12 |
| 1690 | 2015-01-13 | 5,315,099 | 47,000 | 0.01 | 83,622,276,395 | 23,599,040 | 4.440 | 2015-01-09 |
| 1691 | 2015-01-12 | 5,268,099 | -71,000 | 0.01 | 83,622,276,395 | 23,337,679 | 4.430 | 2015-01-08 |
| 1692 | 2015-01-09 | 5,339,099 | 1,700 | 0.01 | 83,622,276,395 | 23,758,991 | 4.450 | 2015-01-07 |
| 1693 | 2015-01-08 | 5,337,399 | 288,000 | 0.01 | 83,622,276,395 | 23,537,930 | 4.410 | 2015-01-06 |
| 1694 | 2015-01-07 | 5,049,399 | 42,000 | 0.01 | 83,622,276,395 | 22,419,332 | 4.440 | 2015-01-05 |
| 1695 | 2015-01-06 | 5,007,399 | 78,000 | 0.01 | 83,622,276,395 | 22,182,778 | 4.430 | 2015-01-02 |
| 1696 | 2015-01-05 | 4,929,399 | 30,000 | 0.01 | 83,622,276,395 | 21,147,122 | 4.290 | 2014-12-30 |
| 1697 | 2015-01-02 | 4,899,399 | -38,000 | 0.01 | 83,622,276,395 | 21,263,392 | 4.340 | 2014-12-29 |
| 1698 | 2014-12-30 | 4,937,399 | -22,000 | 0.01 | 83,622,276,395 | 20,934,572 | 4.240 | 2014-12-23 |
| 1699 | 2014-12-29 | 4,959,399 | 48,100 | 0.01 | 83,622,276,395 | 21,474,198 | 4.330 | 2014-12-22 |
| 1700 | 2014-12-19 | 4,911,299 | -25,300 | 0.01 | 83,622,276,395 | 20,332,778 | 4.140 | 2014-12-17 |
| 1701 | 2014-12-18 | 4,936,599 | -6,000 | 0.01 | 83,622,276,395 | 19,894,494 | 4.030 | 2014-12-16 |
| 1702 | 2014-12-17 | 4,942,599 | -3,000 | 0.01 | 83,622,276,395 | 20,215,230 | 4.090 | 2014-12-15 |
| 1703 | 2014-12-12 | 4,945,599 | 81,000 | 0.01 | 83,622,276,395 | 20,573,692 | 4.160 | 2014-12-10 |
| 1704 | 2014-12-11 | 4,864,599 | 4,000 | 0.01 | 83,622,276,395 | 20,188,086 | 4.150 | 2014-12-09 |
| 1705 | 2014-12-10 | 4,860,599 | 43,000 | 0.01 | 83,622,276,395 | 20,997,788 | 4.320 | 2014-12-08 |
| 1706 | 2014-12-09 | 4,817,599 | 18,000 | 0.01 | 83,622,276,395 | 19,896,684 | 4.130 | 2014-12-05 |
| 1707 | 2014-12-08 | 4,799,599 | 40,000 | 0.01 | 83,622,276,395 | 19,966,332 | 4.160 | 2014-12-04 |
| 1708 | 2014-12-04 | 4,759,599 | -6,600 | 0.01 | 83,622,276,395 | 19,371,568 | 4.070 | 2014-12-02 |
| 1709 | 2014-12-03 | 4,766,199 | -1,000 | 0.01 | 83,622,276,395 | 18,635,838 | 3.910 | 2014-12-01 |
| 1710 | 2014-12-02 | 4,767,199 | 400,000 | 0.01 | 83,622,276,395 | 19,068,796 | 4.000 | 2014-11-28 |
| 1711 | 2014-12-01 | 4,367,199 | -6,000 | 0.01 | 83,622,276,395 | 16,857,388 | 3.860 | 2014-11-27 |
| 1712 | 2014-11-26 | 4,373,199 | -2,000 | 0.01 | 83,622,276,395 | 16,661,888 | 3.810 | 2014-11-24 |
| 1713 | 2014-11-20 | 4,375,199 | -78,000 | 0.01 | 83,622,276,395 | 16,319,492 | 3.730 | 2014-11-18 |
| 1714 | 2014-11-19 | 4,453,199 | -28,000 | 0.01 | 83,622,276,395 | 16,833,092 | 3.780 | 2014-11-17 |
| 1715 | 2014-11-14 | 4,481,199 | 10,000 | 0.01 | 83,622,276,395 | 17,207,804 | 3.840 | 2014-11-12 |
| 1716 | 2014-11-13 | 4,471,199 | 106,000 | 0.01 | 83,622,276,395 | 16,990,556 | 3.800 | 2014-11-11 |
| 1717 | 2014-11-12 | 4,365,199 | -591,000 | 0.01 | 83,622,276,395 | 16,107,584 | 3.690 | 2014-11-10 |
| 1718 | 2014-11-10 | 4,956,199 | -75,000 | 0.01 | 83,622,276,395 | 18,189,250 | 3.670 | 2014-11-06 |
| 1719 | 2014-11-05 | 5,031,199 | 1,000 | 0.01 | 83,622,276,395 | 18,615,436 | 3.700 | 2014-11-03 |
| 1720 | 2014-11-03 | 5,030,199 | 11,000 | 0.01 | 83,622,276,395 | 18,511,132 | 3.680 | 2014-10-30 |
| 1721 | 2014-10-31 | 5,019,199 | -62,000 | 0.01 | 83,622,276,395 | 18,621,228 | 3.710 | 2014-10-29 |
| 1722 | 2014-10-30 | 5,081,199 | -221,000 | 0.01 | 83,622,276,395 | 18,698,812 | 3.680 | 2014-10-28 |
| 1723 | 2014-10-29 | 5,302,199 | 70,000 | 0.01 | 83,622,276,395 | 18,981,872 | 3.580 | 2014-10-27 |
| 1724 | 2014-10-28 | 5,232,199 | 50,000 | 0.01 | 83,622,276,395 | 18,783,594 | 3.590 | 2014-10-24 |
| 1725 | 2014-10-24 | 5,182,199 | -147,000 | 0.01 | 83,622,276,395 | 18,552,272 | 3.580 | 2014-10-22 |
| 1726 | 2014-10-23 | 5,329,199 | -9,000 | 0.01 | 83,622,276,395 | 18,758,780 | 3.520 | 2014-10-21 |
| 1727 | 2014-10-22 | 5,338,199 | -14,000 | 0.01 | 83,622,276,395 | 18,790,460 | 3.520 | 2014-10-20 |
| 1728 | 2014-10-21 | 5,352,199 | 50,000 | 0.01 | 83,622,276,395 | 18,786,218 | 3.510 | 2014-10-17 |
| 1729 | 2014-10-20 | 5,302,199 | -28,000 | 0.01 | 83,622,276,395 | 18,557,697 | 3.500 | 2014-10-16 |
| 1730 | 2014-10-16 | 5,330,199 | -53,000 | 0.01 | 83,622,276,395 | 18,655,697 | 3.500 | 2014-10-14 |
| 1731 | 2014-10-10 | 5,383,199 | -32,000 | 0.01 | 83,622,276,395 | 18,841,197 | 3.500 | 2014-10-08 |
| 1732 | 2014-10-08 | 5,415,199 | 91,000 | 0.01 | 83,622,276,395 | 19,007,348 | 3.510 | 2014-10-06 |
| 1733 | 2014-10-07 | 5,324,199 | 260,000 | 0.01 | 83,622,276,395 | 18,581,455 | 3.490 | 2014-10-03 |
| 1734 | 2014-10-06 | 5,064,199 | 103,000 | 0.01 | 83,622,276,395 | 17,623,413 | 3.480 | 2014-09-30 |
| 1735 | 2014-10-03 | 4,961,199 | -100,000 | 0.01 | 83,622,276,395 | 17,513,032 | 3.530 | 2014-09-29 |
| 1736 | 2014-09-30 | 5,061,199 | 33,000 | 0.01 | 83,622,276,395 | 18,119,092 | 3.580 | 2014-09-26 |
| 1737 | 2014-09-24 | 5,028,199 | 100,000 | 0.01 | 83,622,276,395 | 17,950,670 | 3.570 | 2014-09-22 |
| 1738 | 2014-09-19 | 4,928,199 | -2,000 | 0.01 | 83,622,276,395 | 18,037,208 | 3.660 | 2014-09-17 |
| 1739 | 2014-09-16 | 4,930,199 | -50,000 | 0.01 | 83,622,276,395 | 17,945,924 | 3.640 | 2014-09-12 |
| 1740 | 2014-09-11 | 4,980,199 | -100,000 | 0.01 | 83,622,276,395 | 18,625,944 | 3.740 | 2014-09-08 |
| 1741 | 2014-09-08 | 5,080,199 | 2,000 | 0.01 | 83,622,276,395 | 18,847,538 | 3.710 | 2014-09-04 |
| 1742 | 2014-09-04 | 5,078,199 | 70,000 | 0.01 | 83,622,276,395 | 18,230,734 | 3.590 | 2014-09-02 |
| 1743 | 2014-09-03 | 5,008,199 | 10,000 | 0.01 | 83,622,276,395 | 17,979,434 | 3.590 | 2014-09-01 |
| 1744 | 2014-09-02 | 4,998,199 | 36,000 | 0.01 | 83,622,276,395 | 17,993,516 | 3.600 | 2014-08-29 |
| 1745 | 2014-09-01 | 4,962,199 | -47,000 | 0.01 | 83,622,276,395 | 17,913,538 | 3.610 | 2014-08-28 |
| 1746 | 2014-08-29 | 5,009,199 | 5,000 | 0.01 | 83,622,276,395 | 18,233,484 | 3.640 | 2014-08-27 |
| 1747 | 2014-08-28 | 5,004,199 | -100,000 | 0.01 | 83,622,276,395 | 18,415,452 | 3.680 | 2014-08-26 |
| 1748 | 2014-08-27 | 5,104,199 | 100,000 | 0.01 | 83,622,276,395 | 18,834,494 | 3.690 | 2014-08-25 |
| 1749 | 2014-08-20 | 5,004,199 | 100,000 | 0.01 | 83,622,276,395 | 18,365,410 | 3.670 | 2014-08-18 |
| 1750 | 2014-08-19 | 4,904,199 | -31,000 | 0.01 | 83,622,276,395 | 18,096,494 | 3.690 | 2014-08-15 |
| 1751 | 2014-08-18 | 4,935,199 | -50,000 | 0.01 | 83,622,276,395 | 18,210,884 | 3.690 | 2014-08-14 |
| 1752 | 2014-08-14 | 4,985,199 | -10,000 | 0.01 | 83,622,276,395 | 18,345,532 | 3.680 | 2014-08-12 |
| 1753 | 2014-08-13 | 4,995,199 | 25,000 | 0.01 | 83,622,276,395 | 18,282,428 | 3.660 | 2014-08-11 |
| 1754 | 2014-08-12 | 4,970,199 | 49,000 | 0.01 | 83,622,276,395 | 17,992,120 | 3.620 | 2014-08-08 |
| 1755 | 2014-08-06 | 4,921,199 | 12,000 | 0.01 | 83,622,276,395 | 18,159,224 | 3.690 | 2014-08-04 |
| 1756 | 2014-08-05 | 4,909,199 | -104,000 | 0.01 | 83,622,276,395 | 17,967,668 | 3.660 | 2014-08-01 |
| 1757 | 2014-08-04 | 5,013,199 | 154,000 | 0.01 | 83,622,276,395 | 18,649,100 | 3.720 | 2014-07-31 |
| 1758 | 2014-08-01 | 4,859,199 | -20,000 | 0.01 | 83,622,276,395 | 18,124,812 | 3.730 | 2014-07-30 |
| 1759 | 2014-07-31 | 4,879,199 | -25,000 | 0.01 | 83,622,276,395 | 18,248,204 | 3.740 | 2014-07-29 |
| 1760 | 2014-07-28 | 4,904,199 | -20,000 | 0.01 | 83,622,276,395 | 17,753,200 | 3.620 | 2014-07-24 |
| 1761 | 2014-07-23 | 4,924,199 | 200,000 | 0.01 | 83,622,276,395 | 17,185,455 | 3.490 | 2014-07-21 |
| 1762 | 2014-07-14 | 4,724,199 | 60,000 | 0.01 | 83,622,276,395 | 16,345,729 | 3.460 | 2014-07-10 |
| 1763 | 2014-07-11 | 4,664,199 | 200,000 | 0.01 | 83,622,276,395 | 16,278,055 | 3.490 | 2014-07-09 |
| 1764 | 2014-07-09 | 4,464,199 | -170,000 | 0.01 | 83,622,276,395 | 16,026,474 | 3.590 | 2014-07-07 |
| 1765 | 2014-07-07 | 4,634,199 | -20,000 | 0.01 | 83,622,276,395 | 16,451,406 | 3.550 | 2014-07-03 |
| 1766 | 2014-07-04 | 4,654,199 | -267,000 | 0.01 | 83,622,276,395 | 16,429,322 | 3.530 | 2014-07-02 |
| 1767 | 2014-06-25 | 4,921,199 | -8,000 | 0.01 | 83,622,276,395 | 16,633,653 | 3.380 | 2014-06-23 |
| 1768 | 2014-06-24 | 4,929,199 | -896,000 | 0.01 | 83,622,276,395 | 17,104,321 | 3.470 | 2014-06-20 |
| 1769 | 2014-06-20 | 5,825,199 | 59,000 | 0.01 | 83,622,276,395 | 21,669,740 | 3.720 | 2014-06-18 |
| 1770 | 2014-06-19 | 5,766,199 | 837,000 | 0.01 | 83,622,276,395 | 21,565,584 | 3.740 | 2014-06-17 |
| 1771 | 2014-06-18 | 4,929,199 | 46,000 | 0.01 | 83,622,276,395 | 18,435,204 | 3.740 | 2014-06-16 |
| 1772 | 2014-06-11 | 4,883,199 | 80,000 | 0.01 | 83,622,276,395 | 18,067,836 | 3.700 | 2014-06-09 |
| 1773 | 2014-06-06 | 4,803,199 | -5,000 | 0.01 | 83,622,276,395 | 17,771,836 | 3.700 | 2014-06-04 |
| 1774 | 2014-06-05 | 4,808,199 | -194,000 | 0.01 | 83,622,276,395 | 17,886,500 | 3.720 | 2014-06-03 |
| 1775 | 2014-06-04 | 5,002,199 | -225,000 | 0.01 | 83,622,276,395 | 18,458,114 | 3.690 | 2014-05-30 |
| 1776 | 2014-06-03 | 5,227,199 | -125,000 | 0.01 | 83,622,276,395 | 18,922,460 | 3.620 | 2014-05-29 |
| 1777 | 2014-05-28 | 5,352,199 | -13,000 | 0.01 | 83,622,276,395 | 19,321,438 | 3.610 | 2014-05-26 |
| 1778 | 2014-05-23 | 5,365,199 | -20,000 | 0.01 | 83,622,276,395 | 19,153,760 | 3.570 | 2014-05-21 |
| 1779 | 2014-05-16 | 5,385,199 | -150,000 | 0.01 | 83,622,276,395 | 18,794,345 | 3.490 | 2014-05-14 |
| 1780 | 2014-05-14 | 5,535,199 | -30,000 | 0.01 | 83,622,276,395 | 18,985,733 | 3.430 | 2014-05-12 |
| 1781 | 2014-05-13 | 5,565,199 | -300,000 | 0.01 | 83,622,276,395 | 18,866,025 | 3.390 | 2014-05-09 |
| 1782 | 2014-05-09 | 5,865,199 | -250,000 | 0.01 | 83,622,276,395 | 19,824,373 | 3.380 | 2014-05-07 |
| 1783 | 2014-05-05 | 6,115,199 | -399,000 | 0.01 | 83,622,276,395 | 20,852,829 | 3.410 | 2014-04-30 |
| 1784 | 2014-04-28 | 6,514,199 | 1,000 | 0.01 | 83,622,276,395 | 22,278,561 | 3.420 | 2014-04-24 |
| 1785 | 2014-04-25 | 6,513,199 | -75,000 | 0.01 | 83,622,276,395 | 22,079,745 | 3.390 | 2014-04-23 |
| 1786 | 2014-04-22 | 6,588,199 | 41,000 | 0.01 | 83,622,276,395 | 22,795,169 | 3.460 | 2014-04-16 |
| 1787 | 2014-04-15 | 6,547,199 | -2,000 | 0.01 | 83,622,276,395 | 22,980,668 | 3.510 | 2014-04-11 |
| 1788 | 2014-04-14 | 6,549,199 | -9,000 | 0.01 | 83,622,276,395 | 22,987,688 | 3.510 | 2014-04-10 |
| 1789 | 2014-04-11 | 6,558,199 | -50,000 | 0.01 | 83,622,276,395 | 23,084,860 | 3.520 | 2014-04-09 |
| 1790 | 2014-04-09 | 6,608,199 | 65,000 | 0.01 | 83,622,276,395 | 22,600,041 | 3.420 | 2014-04-07 |
| 1791 | 2014-04-04 | 6,543,199 | 5,000 | 0.01 | 83,622,276,395 | 22,116,013 | 3.380 | 2014-04-02 |
| 1792 | 2014-04-03 | 6,538,199 | -141,000 | 0.01 | 83,622,276,395 | 22,556,787 | 3.450 | 2014-04-01 |
| 1793 | 2014-04-02 | 6,679,199 | 370,000 | 0.01 | 83,622,276,395 | 22,976,445 | 3.440 | 2014-03-31 |
| 1794 | 2014-03-31 | 6,309,199 | 201,000 | 0.01 | 83,622,276,395 | 21,135,817 | 3.350 | 2014-03-27 |
| 1795 | 2014-03-28 | 6,108,199 | 17,000 | 0.01 | 83,622,276,395 | 20,157,057 | 3.300 | 2014-03-26 |
| 1796 | 2014-03-27 | 6,091,199 | -200,000 | 0.01 | 83,622,276,395 | 19,613,661 | 3.220 | 2014-03-25 |
| 1797 | 2014-03-26 | 6,291,199 | -216,000 | 0.01 | 83,622,276,395 | 20,131,837 | 3.200 | 2014-03-24 |
| 1798 | 2014-03-21 | 6,507,199 | -100,000 | 0.01 | 83,622,276,395 | 20,107,245 | 3.090 | 2014-03-19 |
| 1799 | 2014-03-20 | 6,607,199 | -252,000 | 0.01 | 83,622,276,395 | 20,548,389 | 3.110 | 2014-03-18 |
| 1800 | 2014-03-17 | 6,859,199 | -8,000 | 0.01 | 83,622,276,395 | 21,332,109 | 3.110 | 2014-03-13 |
| 1801 | 2014-03-14 | 6,867,199 | -230,000 | 0.01 | 83,622,276,395 | 21,425,661 | 3.120 | 2014-03-12 |
| 1802 | 2014-03-12 | 7,097,199 | 20,000 | 0.01 | 83,622,276,395 | 22,427,149 | 3.160 | 2014-03-10 |
| 1803 | 2014-03-07 | 7,077,199 | 17,000 | 0.01 | 83,622,276,395 | 22,647,037 | 3.200 | 2014-03-05 |
| 1804 | 2014-03-06 | 7,060,199 | 8,000 | 0.01 | 83,622,276,395 | 22,733,841 | 3.220 | 2014-03-04 |
| 1805 | 2014-02-28 | 7,052,199 | -501,000 | 0.01 | 83,622,276,395 | 22,919,647 | 3.250 | 2014-02-26 |
| 1806 | 2014-02-27 | 7,553,199 | -100,000 | 0.01 | 83,622,276,395 | 24,472,365 | 3.240 | 2014-02-25 |
| 1807 | 2014-02-25 | 7,653,199 | -620,000 | 0.01 | 83,622,276,395 | 24,872,897 | 3.250 | 2014-02-21 |
| 1808 | 2014-02-24 | 8,273,199 | 140,000 | 0.01 | 83,622,276,395 | 27,053,361 | 3.270 | 2014-02-20 |
| 1809 | 2014-02-21 | 8,133,199 | 100,000 | 0.01 | 83,622,276,395 | 26,758,225 | 3.290 | 2014-02-19 |
| 1810 | 2014-02-14 | 8,033,199 | 180,000 | 0.01 | 83,622,276,395 | 26,509,557 | 3.300 | 2014-02-12 |
| 1811 | 2014-02-13 | 7,853,199 | 180,000 | 0.01 | 83,622,276,395 | 25,522,897 | 3.250 | 2014-02-11 |
| 1812 | 2014-02-05 | 7,673,199 | 160,000 | 0.01 | 83,622,276,395 | 25,398,289 | 3.310 | 2014-01-29 |
| 1813 | 2014-01-29 | 7,513,199 | 71,000 | 0.01 | 83,622,276,395 | 24,417,897 | 3.250 | 2014-01-27 |
| 1814 | 2014-01-24 | 7,442,199 | -1,000 | 0.01 | 83,622,276,395 | 25,526,743 | 3.430 | 2014-01-22 |
| 1815 | 2014-01-23 | 7,443,199 | -98,000 | 0.01 | 83,622,276,395 | 25,530,173 | 3.430 | 2014-01-21 |
| 1816 | 2013-12-30 | 7,541,199 | -2,000 | 0.01 | 83,622,276,395 | 26,394,197 | 3.500 | 2013-12-23 |
| 1817 | 2013-12-23 | 7,543,199 | 20,000 | 0.01 | 83,622,276,395 | 26,552,060 | 3.520 | 2013-12-19 |
| 1818 | 2013-12-13 | 7,523,199 | 20,000 | 0.01 | 83,622,276,395 | 27,233,980 | 3.620 | 2013-12-11 |
| 1819 | 2013-11-29 | 7,503,199 | -20,000 | 0.01 | 83,622,276,395 | 28,061,964 | 3.740 | 2013-11-27 |
| 1820 | 2013-11-26 | 7,523,199 | 11,000 | 0.01 | 83,622,276,395 | 28,061,532 | 3.730 | 2013-11-22 |
| 1821 | 2013-11-22 | 7,512,199 | -14,000 | 0.01 | 83,622,276,395 | 27,945,380 | 3.720 | 2013-11-20 |
| 1822 | 2013-11-21 | 7,526,199 | 591,000 | 0.01 | 83,622,276,395 | 27,846,936 | 3.700 | 2013-11-19 |
| 1823 | 2013-11-20 | 6,935,199 | -20,000 | 0.01 | 83,622,276,395 | 25,798,940 | 3.720 | 2013-11-18 |
| 1824 | 2013-11-19 | 6,955,199 | -38,000 | 0.01 | 83,622,276,395 | 24,969,164 | 3.590 | 2013-11-15 |
| 1825 | 2013-11-15 | 6,993,199 | 558,000 | 0.01 | 83,622,276,395 | 24,196,469 | 3.460 | 2013-11-13 |
| 1826 | 2013-11-13 | 6,435,199 | -2,000 | 0.01 | 83,622,276,395 | 23,231,068 | 3.610 | 2013-11-11 |
| 1827 | 2013-11-05 | 6,437,199 | -18,000 | 0.01 | 83,622,276,395 | 23,302,660 | 3.620 | 2013-11-01 |
| 1828 | 2013-11-04 | 6,455,199 | -8,000 | 0.01 | 83,622,276,395 | 23,432,372 | 3.630 | 2013-10-31 |
| 1829 | 2013-10-31 | 6,463,199 | -20,000 | 0.01 | 83,622,276,395 | 22,879,724 | 3.540 | 2013-10-29 |
| 1830 | 2013-10-30 | 6,483,199 | 20,000 | 0.01 | 83,622,276,395 | 22,431,869 | 3.460 | 2013-10-28 |
| 1831 | 2013-10-29 | 6,463,199 | 2,000 | 0.01 | 83,622,276,395 | 22,298,037 | 3.450 | 2013-10-25 |
| 1832 | 2013-10-28 | 6,461,199 | 10,000 | 0.01 | 83,622,276,395 | 22,549,585 | 3.490 | 2013-10-24 |
| 1833 | 2013-10-25 | 6,451,199 | 30,000 | 0.01 | 83,622,276,395 | 22,772,732 | 3.530 | 2013-10-23 |
| 1834 | 2013-10-22 | 6,421,199 | -22,000 | 0.01 | 83,622,276,395 | 23,052,104 | 3.590 | 2013-10-18 |
| 1835 | 2013-10-17 | 6,443,199 | -20,000 | 0.01 | 83,622,276,395 | 23,453,244 | 3.640 | 2013-10-15 |
| 1836 | 2013-10-16 | 6,463,199 | -10,000 | 0.01 | 83,622,276,395 | 23,396,780 | 3.620 | 2013-10-11 |
| 1837 | 2013-09-27 | 6,473,199 | -100,000 | 0.01 | 83,622,276,395 | 23,368,248 | 3.610 | 2013-09-25 |
| 1838 | 2013-09-19 | 6,573,199 | 200,000 | 0.01 | 83,622,276,395 | 23,663,516 | 3.600 | 2013-09-17 |
| 1839 | 2013-09-17 | 6,373,199 | 100,000 | 0.01 | 83,622,276,395 | 22,497,392 | 3.530 | 2013-09-13 |
| 1840 | 2013-09-13 | 6,273,199 | 98,000 | 0.01 | 83,622,276,395 | 22,144,392 | 3.530 | 2013-09-11 |
| 1841 | 2013-09-12 | 6,175,199 | -350,000 | 0.01 | 83,622,276,395 | 21,983,708 | 3.560 | 2013-09-10 |
| 1842 | 2013-09-11 | 6,525,199 | 100,000 | 0.01 | 83,622,276,395 | 22,838,197 | 3.500 | 2013-09-09 |
| 1843 | 2013-09-10 | 6,425,199 | -40,000 | 0.01 | 83,622,276,395 | 22,166,937 | 3.450 | 2013-09-06 |
| 1844 | 2013-09-05 | 6,465,199 | 900,000 | 0.01 | 83,622,276,395 | 21,981,677 | 3.400 | 2013-09-03 |
| 1845 | 2013-09-04 | 5,565,199 | 1,790,000 | 0.01 | 83,622,276,395 | 18,587,765 | 3.340 | 2013-09-02 |
| 1846 | 2013-08-30 | 3,775,199 | -1,000 | 0.00 | 83,622,276,395 | 12,193,893 | 3.230 | 2013-08-28 |
| 1847 | 2013-08-16 | 3,776,199 | -10,000 | 0.00 | 83,622,276,395 | 12,612,505 | 3.340 | 2013-08-13 |
| 1848 | 2013-08-15 | 3,786,199 | -15,000 | 0.00 | 83,622,276,395 | 12,267,285 | 3.240 | 2013-08-12 |
| 1849 | 2013-08-13 | 3,801,199 | 15,000 | 0.00 | 83,622,276,395 | 12,049,801 | 3.170 | 2013-08-09 |
| 1850 | 2013-08-12 | 3,786,199 | 11,000 | 0.00 | 83,622,276,395 | 11,964,389 | 3.160 | 2013-08-08 |
| 1851 | 2013-08-07 | 3,775,199 | 8,000 | 0.00 | 83,622,276,395 | 12,269,397 | 3.250 | 2013-08-05 |
| 1852 | 2013-08-01 | 3,767,199 | -26,000 | 0.00 | 83,622,276,395 | 12,281,069 | 3.260 | 2013-07-30 |
| 1853 | 2013-07-26 | 3,793,199 | -10,000,000 | 0.00 | 83,622,276,395 | 12,441,693 | 3.280 | 2013-07-24 |
| 1854 | 2013-07-25 | 13,793,199 | -20,000 | 0.02 | 83,622,276,395 | 45,103,761 | 3.270 | 2013-07-23 |
| 1855 | 2013-07-24 | 13,813,199 | 20,000 | 0.02 | 83,622,276,395 | 43,511,577 | 3.150 | 2013-07-22 |
| 1856 | 2013-07-15 | 13,793,199 | 26,000 | 0.02 | 83,622,276,395 | 44,414,101 | 3.220 | 2013-07-11 |
| 1857 | 2013-07-12 | 13,767,199 | 30,000 | 0.02 | 83,622,276,395 | 42,953,661 | 3.120 | 2013-07-10 |
| 1858 | 2013-07-09 | 13,737,199 | -30,000 | 0.02 | 83,622,276,395 | 43,134,805 | 3.140 | 2013-07-05 |
| 1859 | 2013-07-08 | 13,767,199 | -1,000 | 0.02 | 83,622,276,395 | 41,989,957 | 3.050 | 2013-07-04 |
| 1860 | 2013-07-05 | 13,768,199 | 30,000 | 0.02 | 83,622,276,395 | 41,579,961 | 3.020 | 2013-07-03 |
| 1861 | 2013-07-03 | 13,738,199 | -10,000 | 0.02 | 83,622,276,395 | 43,824,855 | 3.190 | 2013-06-28 |
| 1862 | 2013-07-02 | 13,748,199 | -30,000 | 0.02 | 83,622,276,395 | 43,031,863 | 3.130 | 2013-06-27 |
| 1863 | 2013-06-28 | 13,778,199 | -25,000 | 0.02 | 83,622,276,395 | 43,125,763 | 3.130 | 2013-06-26 |
| 1864 | 2013-06-26 | 13,803,199 | 30,000 | 0.02 | 83,622,276,395 | 41,271,565 | 2.990 | 2013-06-24 |
| 1865 | 2013-06-25 | 13,773,199 | 8,000 | 0.02 | 83,622,276,395 | 42,283,721 | 3.070 | 2013-06-21 |
| 1866 | 2013-06-24 | 13,765,199 | -7,000 | 0.02 | 83,622,276,395 | 42,396,813 | 3.080 | 2013-06-20 |
| 1867 | 2013-06-21 | 13,772,199 | 20,000 | 0.02 | 83,622,276,395 | 43,657,871 | 3.170 | 2013-06-19 |
| 1868 | 2013-06-20 | 13,752,199 | 13,000 | 0.02 | 83,622,276,395 | 44,419,603 | 3.230 | 2013-06-18 |
| 1869 | 2013-06-19 | 13,739,199 | 9,993,000 | 0.02 | 83,622,276,395 | 44,515,005 | 3.240 | 2013-06-17 |
| 1870 | 2013-06-18 | 3,746,199 | 5,000 | 0.00 | 83,622,276,395 | 11,912,913 | 3.180 | 2013-06-14 |
| 1871 | 2013-06-17 | 3,741,199 | 30,000 | 0.00 | 83,622,276,395 | 11,934,425 | 3.190 | 2013-06-13 |
| 1872 | 2013-06-11 | 3,711,199 | 10,000 | 0.00 | 83,622,276,395 | 12,469,629 | 3.360 | 2013-06-07 |
| 1873 | 2013-06-10 | 3,701,199 | -3,400 | 0.00 | 83,622,276,395 | 13,509,376 | 3.650 | 2013-06-06 |
| 1874 | 2013-05-31 | 3,704,599 | 5,000 | 0.00 | 83,622,276,395 | 13,818,154 | 3.730 | 2013-05-29 |
| 1875 | 2013-05-30 | 3,699,599 | 30,000 | 0.00 | 83,622,276,395 | 13,947,488 | 3.770 | 2013-05-28 |
| 1876 | 2013-05-28 | 3,669,599 | -75,000 | 0.00 | 83,622,276,395 | 13,430,732 | 3.660 | 2013-05-24 |
| 1877 | 2013-05-27 | 3,744,599 | 11,000 | 0.00 | 83,622,276,395 | 13,705,232 | 3.660 | 2013-05-23 |
| 1878 | 2013-05-24 | 3,733,599 | -20,000 | 0.00 | 83,622,276,395 | 13,963,660 | 3.740 | 2013-05-22 |
| 1879 | 2013-05-22 | 3,753,599 | -30,000 | 0.00 | 83,622,276,395 | 14,338,748 | 3.820 | 2013-05-20 |
| 1880 | 2013-05-21 | 3,783,599 | -30,000 | 0.00 | 83,622,276,395 | 14,226,332 | 3.760 | 2013-05-16 |
| 1881 | 2013-05-15 | 3,813,599 | 20,000 | 0.00 | 83,622,276,395 | 14,262,860 | 3.740 | 2013-05-13 |
| 1882 | 2013-05-14 | 3,793,599 | -20,000 | 0.00 | 83,622,276,395 | 14,491,548 | 3.820 | 2013-05-10 |
| 1883 | 2013-05-10 | 3,813,599 | -2,800,000 | 0.00 | 83,622,276,395 | 14,377,268 | 3.770 | 2013-05-08 |
| 1884 | 2013-05-09 | 6,613,599 | 16,000 | 0.01 | 83,622,276,395 | 24,602,588 | 3.720 | 2013-05-07 |
| 1885 | 2013-05-08 | 6,597,599 | 2,870,000 | 0.01 | 83,622,276,395 | 24,345,140 | 3.690 | 2013-05-06 |
| 1886 | 2013-05-02 | 3,727,599 | 552,400 | 0.00 | 83,622,276,395 | 13,382,080 | 3.590 | 2013-04-29 |
| 1887 | 2013-04-19 | 3,175,199 | 500,000 | 0.00 | 83,622,276,395 | 10,954,437 | 3.450 | 2013-04-17 |
| 1888 | 2013-04-03 | 2,675,199 | -6,000 | 0.00 | 83,622,276,395 | 9,630,716 | 3.600 | 2013-03-28 |
| 1889 | 2013-04-02 | 2,681,199 | -10,000 | 0.00 | 83,622,276,395 | 9,705,940 | 3.620 | 2013-03-27 |
| 1890 | 2013-03-27 | 2,691,199 | 25,400 | 0.00 | 83,622,276,395 | 9,580,668 | 3.560 | 2013-03-25 |
| 1891 | 2013-03-22 | 2,665,799 | 54,000 | 0.00 | 83,622,276,395 | 9,463,586 | 3.550 | 2013-03-20 |
| 1892 | 2013-03-20 | 2,611,799 | -27,000 | 0.00 | 83,622,276,395 | 9,115,179 | 3.490 | 2013-03-18 |
| 1893 | 2013-03-19 | 2,638,799 | 17,000 | 0.00 | 83,622,276,395 | 9,367,736 | 3.550 | 2013-03-15 |
| 1894 | 2013-03-18 | 2,621,799 | 13,000 | 0.00 | 83,622,276,395 | 9,412,258 | 3.590 | 2013-03-14 |
| 1895 | 2013-03-14 | 2,608,799 | -10,000 | 0.00 | 83,622,276,395 | 9,548,204 | 3.660 | 2013-03-12 |
| 1896 | 2013-03-13 | 2,618,799 | 227,100 | 0.00 | 83,622,276,395 | 9,637,180 | 3.680 | 2013-03-11 |
| 1897 | 2013-03-12 | 2,391,699 | -20,000 | 0.00 | 83,622,276,395 | 8,873,203 | 3.710 | 2013-03-08 |
| 1898 | 2013-03-08 | 2,411,699 | -17,000 | 0.00 | 83,622,276,395 | 8,754,467 | 3.630 | 2013-03-06 |
| 1899 | 2013-03-06 | 2,428,699 | 100,000 | 0.00 | 83,622,276,395 | 8,500,447 | 3.500 | 2013-03-04 |
| 1900 | 2013-03-05 | 2,328,699 | 17,000 | 0.00 | 83,622,276,395 | 8,313,455 | 3.570 | 2013-03-01 |
| 1901 | 2013-03-04 | 2,311,699 | -17,000 | 0.00 | 83,622,276,395 | 8,460,818 | 3.660 | 2013-02-28 |
| 1902 | 2013-02-28 | 2,328,699 | 10,000 | 0.00 | 83,622,276,395 | 8,313,455 | 3.570 | 2013-02-26 |
| 1903 | 2013-02-25 | 2,318,699 | 18,000 | 0.00 | 83,622,276,395 | 8,602,373 | 3.710 | 2013-02-21 |
| 1904 | 2013-02-21 | 2,300,699 | 19,000 | 0.00 | 83,622,276,395 | 8,558,600 | 3.720 | 2013-02-19 |
| 1905 | 2013-02-07 | 2,281,699 | 20,000 | 0.00 | 83,622,276,395 | 8,647,639 | 3.790 | 2013-02-05 |
| 1906 | 2013-02-06 | 2,261,699 | -6,000 | 0.00 | 83,622,276,395 | 8,911,094 | 3.940 | 2013-02-04 |
| 1907 | 2013-02-05 | 2,267,699 | 105,000 | 0.00 | 83,622,276,395 | 8,844,026 | 3.900 | 2013-02-01 |
| 1908 | 2013-01-25 | 2,162,699 | 48,000 | 0.00 | 83,622,276,395 | 8,175,002 | 3.780 | 2013-01-23 |
| 1909 | 2013-01-21 | 2,114,699 | 150,000 | 0.00 | 83,622,276,395 | 7,782,092 | 3.680 | 2013-01-17 |
| 1910 | 2013-01-18 | 1,964,699 | 66,000 | 0.00 | 83,622,276,395 | 7,210,445 | 3.670 | 2013-01-16 |
| 1911 | 2013-01-15 | 1,898,699 | -33,000 | 0.00 | 83,622,276,395 | 6,930,251 | 3.650 | 2013-01-11 |
| 1912 | 2013-01-14 | 1,931,699 | -23,000 | 0.00 | 83,622,276,395 | 7,050,701 | 3.650 | 2013-01-10 |
| 1913 | 2013-01-11 | 1,954,699 | 10,000 | 0.00 | 83,622,276,395 | 7,017,369 | 3.590 | 2013-01-09 |
| 1914 | 2013-01-08 | 1,944,699 | 14,000 | 0.00 | 83,622,276,395 | 7,039,810 | 3.620 | 2013-01-04 |
| 1915 | 2013-01-07 | 1,930,699 | -16,000 | 0.00 | 83,622,276,395 | 7,008,437 | 3.630 | 2013-01-03 |
| 1916 | 2013-01-04 | 1,946,699 | -3,000 | 0.00 | 83,622,276,395 | 6,969,182 | 3.580 | 2013-01-02 |
| 1917 | 2012-12-21 | 1,949,699 | -5,000 | 0.00 | 83,622,276,395 | 6,784,953 | 3.480 | 2012-12-19 |
| 1918 | 2012-12-19 | 1,954,699 | -50,000 | 0.00 | 83,622,276,395 | 6,782,806 | 3.470 | 2012-12-17 |
| 1919 | 2012-12-12 | 2,004,699 | -90,000 | 0.00 | 83,622,276,395 | 6,695,695 | 3.340 | 2012-12-10 |
| 1920 | 2012-12-11 | 2,094,699 | -1,000 | 0.00 | 83,622,276,395 | 6,912,507 | 3.300 | 2012-12-07 |
| 1921 | 2012-12-06 | 2,095,699 | -1,000 | 0.00 | 83,622,276,395 | 6,790,065 | 3.240 | 2012-12-04 |
| 1922 | 2012-12-04 | 2,096,699 | 80,000 | 0.00 | 83,622,276,395 | 6,856,206 | 3.270 | 2012-11-30 |
| 1923 | 2012-11-29 | 2,016,699 | -105,930 | 0.00 | 83,622,276,395 | 6,493,771 | 3.220 | 2012-11-27 |
| 1924 | 2012-11-27 | 2,122,629 | -40,000 | 0.00 | 83,622,276,395 | 6,856,092 | 3.230 | 2012-11-23 |
| 1925 | 2012-11-26 | 2,162,629 | 20,000 | 0.00 | 83,622,276,395 | 6,877,160 | 3.180 | 2012-11-22 |
| 1926 | 2012-11-22 | 2,142,629 | 30,000 | 0.00 | 83,622,276,395 | 6,706,429 | 3.130 | 2012-11-20 |
| 1927 | 2012-11-19 | 2,112,629 | 1,000 | 0.00 | 83,622,276,395 | 6,570,276 | 3.110 | 2012-11-15 |
| 1928 | 2012-11-13 | 2,111,629 | -238,000 | 0.00 | 83,622,276,395 | 6,651,631 | 3.150 | 2012-11-09 |
| 1929 | 2012-11-12 | 2,349,629 | -54,000 | 0.00 | 83,622,276,395 | 7,448,324 | 3.170 | 2012-11-08 |
| 1930 | 2012-11-09 | 2,403,629 | 234,700 | 0.00 | 83,622,276,395 | 7,811,794 | 3.250 | 2012-11-07 |
| 1931 | 2012-11-08 | 2,168,929 | -100,000 | 0.00 | 83,622,276,395 | 7,005,641 | 3.230 | 2012-11-06 |
| 1932 | 2012-11-07 | 2,268,929 | -100,000 | 0.00 | 83,622,276,395 | 7,305,951 | 3.220 | 2012-11-05 |
| 1933 | 2012-11-06 | 2,368,929 | -330,000 | 0.00 | 83,622,276,395 | 7,699,019 | 3.250 | 2012-11-02 |
| 1934 | 2012-11-05 | 2,698,929 | 27,000 | 0.00 | 83,622,276,395 | 8,663,562 | 3.210 | 2012-11-01 |
| 1935 | 2012-11-02 | 2,671,929 | -23,000 | 0.00 | 83,622,276,395 | 8,523,454 | 3.190 | 2012-10-31 |
| 1936 | 2012-11-01 | 2,694,929 | 13,000 | 0.00 | 83,622,276,395 | 8,408,178 | 3.120 | 2012-10-30 |
| 1937 | 2012-10-31 | 2,681,929 | 10,000 | 0.00 | 83,622,276,395 | 8,501,715 | 3.170 | 2012-10-29 |
| 1938 | 2012-10-30 | 2,671,929 | 200,000 | 0.00 | 83,622,276,395 | 8,389,857 | 3.140 | 2012-10-26 |
| 1939 | 2012-10-29 | 2,471,929 | -263,000 | 0.00 | 83,622,276,395 | 7,786,576 | 3.150 | 2012-10-25 |
| 1940 | 2012-10-26 | 2,734,929 | 52,000 | 0.00 | 83,622,276,395 | 8,532,978 | 3.120 | 2012-10-24 |
| 1941 | 2012-10-19 | 2,682,929 | -46,000 | 0.00 | 83,622,276,395 | 8,263,421 | 3.080 | 2012-10-17 |
| 1942 | 2012-10-17 | 2,728,929 | 88,930 | 0.00 | 83,622,276,395 | 8,405,101 | 3.080 | 2012-10-15 |
| 1943 | 2012-10-15 | 2,639,999 | -30,000 | 0.00 | 83,622,276,395 | 8,025,597 | 3.040 | 2012-10-11 |
| 1944 | 2012-10-09 | 2,669,999 | 12,000 | 0.00 | 83,622,276,395 | 7,876,497 | 2.950 | 2012-10-05 |
| 1945 | 2012-10-05 | 2,657,999 | 18,000 | 0.00 | 83,622,276,395 | 7,841,097 | 2.950 | 2012-10-03 |
| 1946 | 2012-10-04 | 2,639,999 | -50,000 | 0.00 | 83,622,276,395 | 7,787,997 | 2.950 | 2012-09-28 |
| 1947 | 2012-10-03 | 2,689,999 | -14,000 | 0.00 | 83,622,276,395 | 7,881,697 | 2.930 | 2012-09-27 |
| 1948 | 2012-09-28 | 2,703,999 | 14,000 | 0.00 | 83,622,276,395 | 7,814,557 | 2.890 | 2012-09-26 |
| 1949 | 2012-09-27 | 2,689,999 | 33,000 | 0.00 | 83,622,276,395 | 7,854,797 | 2.920 | 2012-09-25 |
| 1950 | 2012-09-24 | 2,656,999 | 1,000 | 0.00 | 83,622,276,395 | 7,838,147 | 2.950 | 2012-09-20 |
| 1951 | 2012-09-21 | 2,655,999 | -30,000 | 0.00 | 83,622,276,395 | 7,888,317 | 2.970 | 2012-09-19 |
| 1952 | 2012-09-20 | 2,685,999 | 10,000 | 0.00 | 83,622,276,395 | 7,843,117 | 2.920 | 2012-09-18 |
| 1953 | 2012-09-18 | 2,675,999 | -39,000 | 0.00 | 83,622,276,395 | 7,894,197 | 2.950 | 2012-09-14 |
| 1954 | 2012-09-10 | 2,714,999 | 40,000 | 0.00 | 83,622,276,395 | 7,493,397 | 2.760 | 2012-09-06 |
| 1955 | 2012-09-07 | 2,674,999 | 10,000 | 0.00 | 83,622,276,395 | 7,382,997 | 2.760 | 2012-09-05 |
| 1956 | 2012-09-05 | 2,664,999 | 10,000 | 0.00 | 83,622,276,395 | 7,541,947 | 2.830 | 2012-09-03 |
| 1957 | 2012-08-31 | 2,654,999 | -20,000 | 0.00 | 83,622,276,395 | 7,672,947 | 2.890 | 2012-08-29 |
| 1958 | 2012-08-29 | 2,674,999 | 35,000 | 0.00 | 83,622,276,395 | 7,837,747 | 2.930 | 2012-08-27 |
| 1959 | 2012-08-28 | 2,639,999 | 6,000 | 0.00 | 83,622,276,395 | 7,787,997 | 2.950 | 2012-08-24 |
| 1960 | 2012-08-15 | 2,633,999 | 117,000 | 0.00 | 83,622,276,395 | 7,875,657 | 2.990 | 2012-08-13 |
| 1961 | 2012-08-13 | 2,516,999 | 15,000 | 0.00 | 83,622,276,395 | 7,550,997 | 3.000 | 2012-08-09 |
| 1962 | 2012-08-03 | 2,501,999 | 5,000 | 0.00 | 83,622,276,395 | 7,430,937 | 2.970 | 2012-08-01 |
| 1963 | 2012-08-02 | 2,496,999 | -10,000 | 0.00 | 83,622,276,395 | 7,416,087 | 2.970 | 2012-07-31 |
| 1964 | 2012-08-01 | 2,506,999 | -10,000 | 0.00 | 83,622,276,395 | 7,320,437 | 2.920 | 2012-07-30 |
| 1965 | 2012-07-19 | 2,516,999 | 1,000 | 0.00 | 83,622,276,395 | 7,072,767 | 2.810 | 2012-07-17 |
| 1966 | 2012-07-16 | 2,515,999 | 20,000 | 0.00 | 83,622,276,395 | 6,969,317 | 2.770 | 2012-07-12 |
| 1967 | 2012-07-11 | 2,495,999 | 1,000 | 0.00 | 83,622,276,395 | 7,113,597 | 2.850 | 2012-07-09 |
| 1968 | 2012-07-04 | 2,494,999 | -10,000 | 0.00 | 83,622,276,395 | 7,335,297 | 2.940 | 2012-06-29 |
| 1969 | 2012-06-19 | 2,504,999 | 41,000 | 0.00 | 83,622,276,395 | 7,189,347 | 2.870 | 2012-06-15 |
| 1970 | 2012-06-15 | 2,463,999 | -16,000 | 0.00 | 83,622,276,395 | 6,899,197 | 2.800 | 2012-06-13 |
| 1971 | 2012-06-13 | 2,479,999 | -2,000 | 0.00 | 83,622,276,395 | 6,943,997 | 2.800 | 2012-06-11 |
| 1972 | 2012-06-12 | 2,481,999 | 10,000 | 0.00 | 83,622,276,395 | 6,850,317 | 2.760 | 2012-06-08 |
| 1973 | 2012-06-11 | 2,471,999 | -51,000 | 0.00 | 83,622,276,395 | 7,045,197 | 2.850 | 2012-06-07 |
| 1974 | 2012-05-30 | 2,522,999 | 50,000 | 0.00 | 83,622,276,395 | 7,392,387 | 2.930 | 2012-05-28 |
| 1975 | 2012-05-29 | 2,472,999 | -12,300 | 0.00 | 83,622,276,395 | 7,072,777 | 2.860 | 2012-05-25 |
| 1976 | 2012-05-16 | 2,485,299 | -8,000 | 0.00 | 83,622,276,395 | 7,381,338 | 2.970 | 2012-05-14 |
| 1977 | 2012-05-14 | 2,493,299 | 160,000 | 0.00 | 83,622,276,395 | 7,554,696 | 3.030 | 2012-05-10 |
| 1978 | 2012-05-10 | 2,333,299 | -500,000 | 0.00 | 83,622,276,395 | 7,116,562 | 3.050 | 2012-05-08 |
| 1979 | 2012-05-09 | 2,833,299 | 300,000 | 0.00 | 83,622,276,395 | 8,698,228 | 3.070 | 2012-05-07 |
| 1980 | 2012-05-08 | 2,533,299 | 511,000 | 0.00 | 83,622,276,395 | 7,954,559 | 3.140 | 2012-05-04 |
| 1981 | 2012-05-07 | 2,022,299 | 15,000 | 0.00 | 83,622,276,395 | 6,390,465 | 3.160 | 2012-05-03 |
| 1982 | 2012-05-03 | 2,007,299 | 51,000 | 0.00 | 83,622,276,395 | 6,523,722 | 3.250 | 2012-04-30 |
| 1983 | 2012-04-24 | 1,956,299 | 20,000 | 0.00 | 83,622,276,395 | 6,416,661 | 3.280 | 2012-04-20 |
| 1984 | 2012-04-23 | 1,936,299 | 22,000 | 0.00 | 83,622,276,395 | 6,351,061 | 3.280 | 2012-04-19 |
| 1985 | 2012-04-20 | 1,914,299 | 200,000 | 0.00 | 83,622,276,395 | 6,221,472 | 3.250 | 2012-04-18 |
| 1986 | 2012-04-17 | 1,714,299 | -300,000 | 0.00 | 83,622,276,395 | 5,605,758 | 3.270 | 2012-04-13 |
| 1987 | 2012-04-13 | 2,014,299 | -181,000 | 0.00 | 83,622,276,395 | 6,284,613 | 3.120 | 2012-04-11 |
| 1988 | 2012-03-30 | 2,195,299 | -14,000 | 0.00 | 83,622,276,395 | 6,893,239 | 3.140 | 2012-03-28 |
| 1989 | 2012-03-26 | 2,209,299 | -750,000 | 0.00 | 83,622,276,395 | 7,069,757 | 3.200 | 2012-03-22 |
| 1990 | 2012-03-22 | 2,959,299 | -57,000 | 0.00 | 83,622,276,395 | 9,558,536 | 3.230 | 2012-03-20 |
| 1991 | 2012-03-21 | 3,016,299 | 1,150,016 | 0.00 | 83,622,276,395 | 9,802,972 | 3.250 | 2012-03-19 |
| 1992 | 2012-03-20 | 1,866,283 | -10,000 | 0.00 | 83,622,276,395 | 6,177,397 | 3.310 | 2012-03-16 |
| 1993 | 2012-03-16 | 1,876,283 | -21,000 | 0.00 | 83,622,276,395 | 6,285,548 | 3.350 | 2012-03-14 |
| 1994 | 2012-03-15 | 1,897,283 | -50,000 | 0.00 | 83,622,276,395 | 6,317,952 | 3.330 | 2012-03-13 |
| 1995 | 2012-03-12 | 1,947,283 | -13,000 | 0.00 | 83,622,276,395 | 6,328,670 | 3.250 | 2012-03-08 |
| 1996 | 2012-03-09 | 1,960,283 | 60,000 | 0.00 | 83,622,276,395 | 6,253,303 | 3.190 | 2012-03-07 |
| 1997 | 2012-03-02 | 1,900,283 | -30,000 | 0.00 | 83,622,276,395 | 6,422,957 | 3.380 | 2012-02-29 |
| 1998 | 2012-03-01 | 1,930,283 | 30,000 | 0.00 | 83,622,276,395 | 6,485,751 | 3.360 | 2012-02-28 |
| 1999 | 2012-02-29 | 1,900,283 | 30,000 | 0.00 | 83,622,276,395 | 6,251,931 | 3.290 | 2012-02-27 |
| 2000 | 2012-02-28 | 1,870,283 | 19,000 | 0.00 | 83,622,276,395 | 6,246,745 | 3.340 | 2012-02-24 |
| 2001 | 2012-02-24 | 1,851,283 | 99,000 | 0.00 | 83,622,276,395 | 6,275,849 | 3.390 | 2012-02-22 |
| 2002 | 2012-02-23 | 1,752,283 | 103,900 | 0.00 | 83,622,276,395 | 5,922,717 | 3.380 | 2012-02-21 |
| 2003 | 2012-02-22 | 1,648,383 | 64,500 | 0.00 | 83,622,276,395 | 5,522,083 | 3.350 | 2012-02-20 |
| 2004 | 2012-02-21 | 1,583,883 | 37,000 | 0.00 | 83,622,276,395 | 5,306,008 | 3.350 | 2012-02-17 |
| 2005 | 2012-02-20 | 1,546,883 | 117,000 | 0.00 | 83,622,276,395 | 5,120,183 | 3.310 | 2012-02-16 |
| 2006 | 2012-02-17 | 1,429,883 | 41,280 | 0.00 | 83,622,276,395 | 4,804,407 | 3.360 | 2012-02-15 |
| 2007 | 2012-02-16 | 1,388,603 | 20,000 | 0.00 | 83,622,276,395 | 4,554,618 | 3.280 | 2012-02-14 |
| 2008 | 2012-02-08 | 1,368,603 | -4,000 | 0.00 | 83,622,276,395 | 4,639,564 | 3.390 | 2012-02-06 |
| 2009 | 2012-02-07 | 1,372,603 | -10,000 | 0.00 | 83,622,276,395 | 4,653,124 | 3.390 | 2012-02-03 |
| 2010 | 2012-02-06 | 1,382,603 | -10,000 | 0.00 | 83,622,276,395 | 4,687,024 | 3.390 | 2012-02-02 |
| 2011 | 2012-02-02 | 1,392,603 | 50,000 | 0.00 | 83,622,276,395 | 4,637,368 | 3.330 | 2012-01-31 |
| 2012 | 2012-01-31 | 1,342,603 | -5,000 | 0.00 | 83,622,276,395 | 4,524,572 | 3.370 | 2012-01-27 |
| 2013 | 2012-01-30 | 1,347,603 | 1,000 | 0.00 | 83,622,276,395 | 4,514,470 | 3.350 | 2012-01-26 |
| 2014 | 2012-01-27 | 1,346,603 | -5,000 | 0.00 | 83,622,276,395 | 4,403,392 | 3.270 | 2012-01-20 |
| 2015 | 2012-01-26 | 1,351,603 | 10,000 | 0.00 | 83,622,276,395 | 4,460,290 | 3.300 | 2012-01-19 |
| 2016 | 2012-01-20 | 1,341,603 | 16,300 | 0.00 | 83,622,276,395 | 4,400,458 | 3.280 | 2012-01-18 |
| 2017 | 2012-01-19 | 1,325,303 | -25,000 | 0.00 | 83,622,276,395 | 4,360,247 | 3.290 | 2012-01-17 |
| 2018 | 2012-01-18 | 1,350,303 | -14,000 | 0.00 | 83,622,276,395 | 4,266,957 | 3.160 | 2012-01-16 |
| 2019 | 2012-01-17 | 1,364,303 | -37,000 | 0.00 | 83,622,276,395 | 4,324,841 | 3.170 | 2012-01-13 |
| 2020 | 2012-01-16 | 1,401,303 | -390,000 | 0.00 | 83,622,276,395 | 4,316,013 | 3.080 | 2012-01-12 |
| 2021 | 2012-01-13 | 1,791,303 | 96,000 | 0.00 | 83,622,276,395 | 5,445,561 | 3.040 | 2012-01-11 |
| 2022 | 2012-01-12 | 1,695,303 | -42,900 | 0.00 | 83,622,276,395 | 5,068,956 | 2.990 | 2012-01-10 |
| 2023 | 2012-01-10 | 1,738,203 | 25,000 | 0.00 | 83,622,276,395 | 4,971,261 | 2.860 | 2012-01-06 |
| 2024 | 2012-01-04 | 1,713,203 | -13,000 | 0.00 | 83,622,276,395 | 4,899,761 | 2.860 | 2011-12-30 |
| 2025 | 2012-01-03 | 1,726,203 | -100,000 | 0.00 | 83,622,276,395 | 4,936,941 | 2.860 | 2011-12-29 |
| 2026 | 2011-12-28 | 1,826,203 | 85,000 | 0.00 | 83,622,276,395 | 5,241,203 | 2.870 | 2011-12-22 |
| 2027 | 2011-12-22 | 1,741,203 | -186,000 | 0.00 | 83,622,276,395 | 4,927,604 | 2.830 | 2011-12-20 |
| 2028 | 2011-12-20 | 1,927,203 | 199,000 | 0.00 | 83,622,276,395 | 5,511,801 | 2.860 | 2011-12-16 |
| 2029 | 2011-12-14 | 1,728,203 | -13,000 | 0.00 | 83,622,276,395 | 4,890,814 | 2.830 | 2011-12-12 |
| 2030 | 2011-12-08 | 1,741,203 | -13,000 | 0.00 | 83,622,276,395 | 4,805,720 | 2.760 | 2011-12-06 |
| 2031 | 2011-12-06 | 1,754,203 | -50,000 | 0.00 | 83,622,276,395 | 4,876,684 | 2.780 | 2011-12-02 |
| 2032 | 2011-12-05 | 1,804,203 | -65,000 | 0.00 | 83,622,276,395 | 4,799,180 | 2.660 | 2011-12-01 |
| 2033 | 2011-12-02 | 1,869,203 | -387,000 | 0.00 | 83,622,276,395 | 4,504,779 | 2.410 | 2011-11-30 |
| 2034 | 2011-12-01 | 2,256,203 | 400,000 | 0.00 | 83,622,276,395 | 5,527,697 | 2.450 | 2011-11-29 |
| 2035 | 2011-11-29 | 1,856,203 | -996,000 | 0.00 | 83,622,276,395 | 4,380,639 | 2.360 | 2011-11-25 |
| 2036 | 2011-11-28 | 2,852,203 | 1,000,000 | 0.00 | 83,622,276,395 | 6,816,765 | 2.390 | 2011-11-24 |
| 2037 | 2011-11-23 | 1,852,203 | 20,000 | 0.00 | 83,622,276,395 | 4,630,508 | 2.500 | 2011-11-21 |
| 2038 | 2011-11-22 | 1,832,203 | 19,000 | 0.00 | 83,622,276,395 | 4,690,440 | 2.560 | 2011-11-18 |
| 2039 | 2011-11-21 | 1,813,203 | 40,000 | 0.00 | 83,622,276,395 | 4,786,856 | 2.640 | 2011-11-17 |
| 2040 | 2011-11-16 | 1,773,203 | 20,000 | 0.00 | 83,622,276,395 | 4,894,040 | 2.760 | 2011-11-14 |
| 2041 | 2011-11-15 | 1,753,203 | 15,000 | 0.00 | 83,622,276,395 | 4,733,648 | 2.700 | 2011-11-11 |
| 2042 | 2011-11-11 | 1,738,203 | -200,000 | 0.00 | 83,622,276,395 | 4,953,879 | 2.850 | 2011-11-09 |
| 2043 | 2011-11-10 | 1,938,203 | 100,000 | 0.00 | 83,622,276,395 | 5,310,676 | 2.740 | 2011-11-08 |
| 2044 | 2011-11-09 | 1,838,203 | -7,000 | 0.00 | 83,622,276,395 | 4,981,530 | 2.710 | 2011-11-07 |
| 2045 | 2011-11-08 | 1,845,203 | -260,000 | 0.00 | 83,622,276,395 | 5,092,760 | 2.760 | 2011-11-04 |
| 2046 | 2011-11-07 | 2,105,203 | 2,000 | 0.00 | 83,622,276,395 | 5,684,048 | 2.700 | 2011-11-03 |
| 2047 | 2011-11-04 | 2,103,203 | 80,000 | 0.00 | 83,622,276,395 | 5,762,776 | 2.740 | 2011-11-02 |
| 2048 | 2011-11-03 | 2,023,203 | 60,000 | 0.00 | 83,622,276,395 | 5,563,808 | 2.750 | 2011-11-01 |
| 2049 | 2011-11-02 | 1,963,203 | -55,000 | 0.00 | 83,622,276,395 | 5,536,232 | 2.820 | 2011-10-31 |
| 2050 | 2011-11-01 | 2,018,203 | -266,000 | 0.00 | 83,622,276,395 | 5,751,879 | 2.850 | 2011-10-28 |
| 2051 | 2011-10-31 | 2,284,203 | 673,000 | 0.00 | 83,622,276,395 | 6,532,821 | 2.860 | 2011-10-27 |
| 2052 | 2011-10-28 | 1,611,203 | 14,000 | 0.00 | 83,622,276,395 | 4,591,929 | 2.850 | 2011-10-26 |
| 2053 | 2011-10-27 | 1,597,203 | -159,000 | 0.00 | 83,622,276,395 | 4,504,112 | 2.820 | 2011-10-25 |
| 2054 | 2011-10-26 | 1,756,203 | -4,000 | 0.00 | 83,622,276,395 | 4,934,930 | 2.810 | 2011-10-24 |
| 2055 | 2011-10-24 | 1,760,203 | 207,000 | 0.00 | 83,622,276,395 | 4,629,334 | 2.630 | 2011-10-20 |
| 2056 | 2011-10-20 | 1,553,203 | 100,000 | 0.00 | 83,622,276,395 | 4,053,860 | 2.610 | 2011-10-18 |
| 2057 | 2011-10-19 | 1,453,203 | -25,000 | 0.00 | 83,622,276,395 | 3,981,776 | 2.740 | 2011-10-17 |
| 2058 | 2011-10-18 | 1,478,203 | 2,000 | 0.00 | 83,622,276,395 | 3,961,584 | 2.680 | 2011-10-14 |
| 2059 | 2011-10-14 | 1,476,203 | 35,000 | 0.00 | 83,622,276,395 | 3,970,986 | 2.690 | 2011-10-12 |
| 2060 | 2011-10-13 | 1,441,203 | -107,000 | 0.00 | 83,622,276,395 | 3,819,188 | 2.650 | 2011-10-11 |
| 2061 | 2011-10-11 | 1,548,203 | 18,000 | 0.00 | 83,622,276,395 | 3,731,169 | 2.410 | 2011-10-07 |
| 2062 | 2011-10-10 | 1,530,203 | 13,000 | 0.00 | 83,622,276,395 | 3,534,769 | 2.310 | 2011-10-06 |
| 2063 | 2011-10-07 | 1,517,203 | 50,000 | 0.00 | 83,622,276,395 | 3,353,019 | 2.210 | 2011-10-04 |
| 2064 | 2011-10-06 | 1,467,203 | -14,000 | 0.00 | 83,622,276,395 | 3,359,895 | 2.290 | 2011-10-03 |
| 2065 | 2011-10-04 | 1,481,203 | 14,000 | 0.00 | 83,622,276,395 | 3,628,947 | 2.450 | 2011-09-30 |
| 2066 | 2011-10-03 | 1,467,203 | 43,000 | 0.00 | 83,622,276,395 | 3,770,712 | 2.570 | 2011-09-28 |
| 2067 | 2011-09-30 | 1,424,203 | 40,000 | 0.00 | 83,622,276,395 | 3,774,138 | 2.650 | 2011-09-27 |
| 2068 | 2011-09-28 | 1,384,203 | 31,000 | 0.00 | 83,622,276,395 | 3,460,508 | 2.500 | 2011-09-26 |
| 2069 | 2011-09-27 | 1,353,203 | -144,000 | 0.00 | 83,622,276,395 | 3,437,136 | 2.540 | 2011-09-23 |
| 2070 | 2011-09-26 | 1,497,203 | 4,000 | 0.00 | 83,622,276,395 | 3,922,672 | 2.620 | 2011-09-22 |
| 2071 | 2011-09-22 | 1,493,203 | 52,000 | 0.00 | 83,622,276,395 | 4,240,697 | 2.840 | 2011-09-20 |
| 2072 | 2011-09-21 | 1,441,203 | 106,000 | 0.00 | 83,622,276,395 | 4,064,192 | 2.820 | 2011-09-19 |
| 2073 | 2011-09-20 | 1,335,203 | -8,000 | 0.00 | 83,622,276,395 | 3,898,793 | 2.920 | 2011-09-16 |
| 2074 | 2011-09-19 | 1,343,203 | 3,000 | 0.00 | 83,622,276,395 | 3,881,857 | 2.890 | 2011-09-15 |
| 2075 | 2011-09-16 | 1,340,203 | -8,000 | 0.00 | 83,622,276,395 | 3,886,589 | 2.900 | 2011-09-14 |
| 2076 | 2011-09-15 | 1,348,203 | 25,000 | 0.00 | 83,622,276,395 | 3,909,789 | 2.900 | 2011-09-12 |
| 2077 | 2011-09-09 | 1,323,203 | -6,000 | 0.00 | 83,622,276,395 | 4,035,769 | 3.050 | 2011-09-07 |
| 2078 | 2011-09-08 | 1,329,203 | 13,000 | 0.00 | 83,622,276,395 | 4,000,901 | 3.010 | 2011-09-06 |
| 2079 | 2011-09-07 | 1,316,203 | 3,000 | 0.00 | 83,622,276,395 | 3,961,771 | 3.010 | 2011-09-05 |
| 2080 | 2011-09-01 | 1,313,203 | -8,000 | 0.00 | 83,622,276,395 | 4,162,854 | 3.170 | 2011-08-30 |
| 2081 | 2011-08-31 | 1,321,203 | -54,000 | 0.00 | 83,622,276,395 | 4,095,729 | 3.100 | 2011-08-29 |
| 2082 | 2011-08-29 | 1,375,203 | 5,000 | 0.00 | 83,622,276,395 | 4,166,865 | 3.030 | 2011-08-25 |
| 2083 | 2011-08-26 | 1,370,203 | 10,000 | 0.00 | 83,622,276,395 | 4,124,311 | 3.010 | 2011-08-24 |
| 2084 | 2011-08-25 | 1,360,203 | 19,000 | 0.00 | 83,622,276,395 | 4,189,425 | 3.080 | 2011-08-23 |
| 2085 | 2011-08-24 | 1,341,203 | 54,000 | 0.00 | 83,622,276,395 | 4,077,257 | 3.040 | 2011-08-22 |
| 2086 | 2011-08-22 | 1,287,203 | -191,000 | 0.00 | 83,622,276,395 | 4,028,945 | 3.130 | 2011-08-18 |
| 2087 | 2011-08-19 | 1,478,203 | -10,000 | 0.00 | 83,622,276,395 | 4,656,339 | 3.150 | 2011-08-17 |
| 2088 | 2011-08-18 | 1,488,203 | 10,000 | 0.00 | 83,622,276,395 | 4,687,839 | 3.150 | 2011-08-16 |
| 2089 | 2011-08-17 | 1,478,203 | 7,000 | 0.00 | 83,622,276,395 | 4,641,557 | 3.140 | 2011-08-15 |
| 2090 | 2011-08-16 | 1,471,203 | 29,000 | 0.00 | 83,622,276,395 | 4,443,033 | 3.020 | 2011-08-12 |
| 2091 | 2011-08-15 | 1,442,203 | 43,000 | 0.00 | 83,622,276,395 | 4,398,719 | 3.050 | 2011-08-11 |
| 2092 | 2011-08-12 | 1,399,203 | 14,000 | 0.00 | 83,622,276,395 | 4,211,601 | 3.010 | 2011-08-10 |
| 2093 | 2011-08-11 | 1,385,203 | 301,000 | 0.00 | 83,622,276,395 | 4,127,905 | 2.980 | 2011-08-09 |
| 2094 | 2011-08-10 | 1,084,203 | -100,000 | 0.00 | 83,622,276,395 | 3,480,292 | 3.210 | 2011-08-08 |
| 2095 | 2011-08-09 | 1,184,203 | 86,000 | 0.00 | 83,622,276,395 | 3,943,396 | 3.330 | 2011-08-05 |
| 2096 | 2011-08-08 | 1,098,203 | 1,000 | 0.00 | 83,622,276,395 | 3,788,800 | 3.450 | 2011-08-04 |
| 2097 | 2011-08-05 | 1,097,203 | 29,000 | 0.00 | 83,622,276,395 | 3,818,266 | 3.480 | 2011-08-03 |
| 2098 | 2011-08-04 | 1,068,203 | 9,300 | 0.00 | 83,622,276,395 | 3,802,803 | 3.560 | 2011-08-02 |
| 2099 | 2011-08-02 | 1,058,903 | -100,000 | 0.00 | 83,622,276,395 | 3,801,462 | 3.590 | 2011-07-29 |
| 2100 | 2011-07-29 | 1,158,903 | -23,000 | 0.00 | 83,622,276,395 | 4,241,585 | 3.660 | 2011-07-27 |
| 2101 | 2011-07-28 | 1,181,903 | 100,000 | 0.00 | 83,622,276,395 | 4,302,127 | 3.640 | 2011-07-26 |
| 2102 | 2011-07-26 | 1,081,903 | 13,000 | 0.00 | 83,622,276,395 | 3,884,032 | 3.590 | 2011-07-22 |
| 2103 | 2011-07-21 | 1,068,903 | 10,000 | 0.00 | 83,622,276,395 | 3,773,228 | 3.530 | 2011-07-19 |
| 2104 | 2011-07-15 | 1,058,903 | 600 | 0.00 | 83,622,276,395 | 3,801,462 | 3.590 | 2011-07-13 |
| 2105 | 2011-07-13 | 1,058,303 | 1,000 | 0.00 | 83,622,276,395 | 3,841,640 | 3.630 | 2011-07-11 |
| 2106 | 2011-07-08 | 1,057,303 | 5,500 | 0.00 | 83,622,276,395 | 3,933,167 | 3.720 | 2011-07-06 |
| 2107 | 2011-07-06 | 1,051,803 | 8,000 | 0.00 | 83,622,276,395 | 4,070,478 | 3.870 | 2011-07-04 |
| 2108 | 2011-06-21 | 1,043,803 | 5,000 | 0.00 | 83,622,276,395 | 3,987,327 | 3.820 | 2011-06-17 |
| 2109 | 2011-06-13 | 1,038,803 | -2,000 | 0.00 | 83,622,276,395 | 4,082,496 | 3.930 | 2011-06-09 |
| 2110 | 2011-05-12 | 1,040,803 | 2,000 | 0.00 | 83,622,276,395 | 4,433,821 | 4.260 | 2011-05-09 |
| 2111 | 2011-03-31 | 1,038,803 | 3,000 | 0.00 | 83,622,276,395 | 4,414,913 | 4.250 | 2011-03-29 |
| 2112 | 2011-03-24 | 1,035,803 | -4,000 | 0.00 | 83,622,276,395 | 4,277,866 | 4.130 | 2011-03-22 |
| 2113 | 2011-03-03 | 1,039,803 | 3,000 | 0.00 | 83,622,276,395 | 4,283,988 | 4.120 | 2011-03-01 |
| 2114 | 2011-02-23 | 1,036,803 | 1,000 | 0.00 | 83,622,276,395 | 4,261,260 | 4.110 | 2011-02-21 |
| 2115 | 2011-02-22 | 1,035,803 | -10,000 | 0.00 | 83,622,276,395 | 4,277,866 | 4.130 | 2011-02-18 |
| 2116 | 2011-02-10 | 1,045,803 | 10,000 | 0.00 | 83,622,276,395 | 4,225,044 | 4.040 | 2011-02-08 |
| 2117 | 2011-01-24 | 1,035,803 | 5,000 | 0.00 | 83,622,276,395 | 4,329,657 | 4.180 | 2011-01-20 |
| 2118 | 2011-01-17 | 1,030,803 | -10,000 | 0.00 | 83,622,276,395 | 4,411,837 | 4.280 | 2011-01-13 |
| 2119 | 2011-01-10 | 1,040,803 | -10,000 | 0.00 | 83,622,276,395 | 4,329,740 | 4.160 | 2011-01-06 |
| 2120 | 2011-01-06 | 1,050,803 | -7,000 | 0.00 | 83,622,276,395 | 4,392,357 | 4.180 | 2011-01-04 |
| 2121 | 2011-01-04 | 1,057,803 | -10,000 | 0.00 | 83,622,276,395 | 4,305,258 | 4.070 | 2010-12-30 |
| 2122 | 2011-01-03 | 1,067,803 | 2,000 | 0.00 | 83,622,276,395 | 4,345,958 | 4.070 | 2010-12-29 |
| 2123 | 2010-12-30 | 1,065,803 | -56,400 | 0.00 | 83,622,276,395 | 4,263,212 | 4.000 | 2010-12-28 |
| 2124 | 2010-12-29 | 1,122,203 | 10,000 | 0.00 | 83,622,276,395 | 4,533,700 | 4.040 | 2010-12-23 |
| 2125 | 2010-12-23 | 1,112,203 | 7,000 | 0.00 | 83,622,276,395 | 4,582,276 | 4.120 | 2010-12-21 |
| 2126 | 2010-12-21 | 1,105,203 | 1,000 | 0.00 | 83,622,276,395 | 4,487,124 | 4.060 | 2010-12-17 |
| 2127 | 2010-12-14 | 1,104,203 | -23,000 | 0.00 | 83,622,276,395 | 4,538,274 | 4.110 | 2010-12-10 |
| 2128 | 2010-12-13 | 1,127,203 | 65,203 | 0.00 | 83,622,276,395 | 4,632,804 | 4.110 | 2010-12-09 |
| 2129 | 2010-12-07 | 1,062,000 | 4,000 | 0.00 | 76,020,251,269 | 4,492,260 | 4.230 | 2010-12-03 |
| 2130 | 2010-12-03 | 1,058,000 | -2,000 | 0.00 | 76,020,251,269 | 4,464,760 | 4.220 | 2010-12-01 |
| 2131 | 2010-11-29 | 1,060,000 | 10,000 | 0.00 | 76,020,251,269 | 4,409,600 | 4.160 | 2010-11-25 |
| 2132 | 2010-11-23 | 1,050,000 | -3,000 | 0.00 | 76,020,251,269 | 4,536,000 | 4.320 | 2010-11-19 |
| 2133 | 2010-11-22 | 1,053,000 | 20,000 | 0.00 | 76,020,251,269 | 4,601,610 | 4.370 | 2010-11-18 |
| 2134 | 2010-11-19 | 1,033,000 | 20,000 | 0.00 | 76,020,251,269 | 4,441,900 | 4.300 | 2010-11-17 |
| 2135 | 2010-10-28 | 1,013,000 | -3,000 | 0.00 | 76,020,251,269 | 4,659,800 | 4.600 | 2010-10-26 |
| 2136 | 2010-10-27 | 1,016,000 | -12,000 | 0.00 | 76,020,251,269 | 4,602,480 | 4.530 | 2010-10-25 |
| 2137 | 2010-10-19 | 1,028,000 | -43,000 | 0.00 | 76,020,251,269 | 4,697,960 | 4.570 | 2010-10-15 |
| 2138 | 2010-09-22 | 1,071,000 | -30,000 | 0.00 | 76,020,251,269 | 4,358,970 | 4.070 | 2010-09-20 |
| 2139 | 2010-09-15 | 1,101,000 | -50,000 | 0.00 | 76,020,251,269 | 4,503,090 | 4.090 | 2010-09-13 |
| 2140 | 2010-09-09 | 1,151,000 | -200,000 | 0.00 | 76,020,251,269 | 4,684,570 | 4.070 | 2010-09-07 |
| 2141 | 2010-09-08 | 1,351,000 | -10,000 | 0.00 | 76,020,251,269 | 5,471,550 | 4.050 | 2010-09-06 |
| 2142 | 2010-09-03 | 1,361,000 | -100,000 | 0.00 | 76,020,251,269 | 5,307,900 | 3.900 | 2010-09-01 |
| 2143 | 2010-09-02 | 1,461,000 | -100,000 | 0.00 | 76,020,251,269 | 5,712,510 | 3.910 | 2010-08-31 |
| 2144 | 2010-09-01 | 1,561,000 | 300,000 | 0.00 | 76,020,251,269 | 6,212,780 | 3.980 | 2010-08-30 |
| 2145 | 2010-08-31 | 1,261,000 | -450,000 | 0.00 | 76,020,251,269 | 4,968,340 | 3.940 | 2010-08-27 |
| 2146 | 2010-08-30 | 1,711,000 | 10,000 | 0.00 | 76,020,251,269 | 6,775,560 | 3.960 | 2010-08-26 |
| 2147 | 2010-08-27 | 1,701,000 | -30,000 | 0.00 | 76,020,251,269 | 6,735,960 | 3.960 | 2010-08-25 |
| 2148 | 2010-08-26 | 1,731,000 | 200,000 | 0.00 | 76,020,251,269 | 6,889,380 | 3.980 | 2010-08-24 |
| 2149 | 2010-08-24 | 1,531,000 | -300,000 | 0.00 | 76,020,251,269 | 6,169,930 | 4.030 | 2010-08-20 |
| 2150 | 2010-08-20 | 1,831,000 | 300,000 | 0.00 | 76,020,251,269 | 7,360,620 | 4.020 | 2010-08-18 |
| 2151 | 2010-08-18 | 1,531,000 | 400,000 | 0.00 | 76,020,251,269 | 6,200,550 | 4.050 | 2010-08-16 |
| 2152 | 2010-08-02 | 1,131,000 | -40,000 | 0.00 | 76,020,251,269 | 4,659,720 | 4.120 | 2010-07-29 |
| 2153 | 2010-07-30 | 1,171,000 | 40,000 | 0.00 | 76,020,251,269 | 4,847,940 | 4.140 | 2010-07-28 |
| 2154 | 2010-07-27 | 1,131,000 | -2,000 | 0.00 | 76,020,251,269 | 4,693,650 | 4.150 | 2010-07-23 |
| 2155 | 2010-07-19 | 1,133,000 | -20,000 | 0.00 | 76,020,251,269 | 4,577,320 | 4.040 | 2010-07-15 |
| 2156 | 2010-07-16 | 1,153,000 | -60,000 | 0.00 | 76,020,251,269 | 4,773,420 | 4.140 | 2010-07-14 |
| 2157 | 2010-07-14 | 1,213,000 | -20,000 | 0.00 | 76,020,251,269 | 4,997,560 | 4.120 | 2010-07-12 |
| 2158 | 2010-07-13 | 1,233,000 | -5,000 | 0.00 | 76,020,251,269 | 5,030,640 | 4.080 | 2010-07-09 |
| 2159 | 2010-07-09 | 1,238,000 | -100,000 | 0.00 | 76,020,251,269 | 4,877,720 | 3.940 | 2010-07-07 |
| 2160 | 2010-07-08 | 1,338,000 | 100,000 | 0.00 | 76,020,251,269 | 5,338,620 | 3.990 | 2010-07-06 |
| 2161 | 2010-06-24 | 1,238,000 | 16,000 | 0.00 | 76,020,251,269 | 5,063,420 | 4.090 | 2010-06-22 |
| 2162 | 2010-06-23 | 1,222,000 | 13,000 | 0.00 | 76,020,251,269 | 4,997,980 | 4.090 | 2010-06-21 |
| 2163 | 2010-06-15 | 1,209,000 | -480,000 | 0.00 | 76,020,251,269 | 4,703,010 | 3.890 | 2010-06-11 |
| 2164 | 2010-06-11 | 1,689,000 | 485,000 | 0.00 | 76,020,251,269 | 6,519,540 | 3.860 | 2010-06-09 |
| 2165 | 2010-06-10 | 1,204,000 | -10,000 | 0.00 | 76,020,251,269 | 4,599,280 | 3.820 | 2010-06-08 |
| 2166 | 2010-06-07 | 1,214,000 | -10,000 | 0.00 | 76,020,251,269 | 4,710,320 | 3.880 | 2010-06-03 |
| 2167 | 2010-06-04 | 1,224,000 | 20,000 | 0.00 | 76,020,251,269 | 4,651,200 | 3.800 | 2010-06-02 |
| 2168 | 2010-06-03 | 1,204,000 | -10,000 | 0.00 | 76,020,251,269 | 4,611,320 | 3.830 | 2010-06-01 |
| 2169 | 2010-06-02 | 1,214,000 | -16,000 | 0.00 | 76,020,251,269 | 4,710,320 | 3.880 | 2010-05-31 |
| 2170 | 2010-05-31 | 1,230,000 | -146,000 | 0.00 | 76,020,251,269 | 4,723,200 | 3.840 | 2010-05-27 |
| 2171 | 2010-05-26 | 1,376,000 | 45,000 | 0.00 | 76,020,251,269 | 5,490,240 | 3.990 | 2010-05-24 |
| 2172 | 2010-05-14 | 1,331,000 | 26,000 | 0.00 | 76,020,251,269 | 5,244,140 | 3.940 | 2010-05-12 |
| 2173 | 2010-05-13 | 1,305,000 | -21,000 | 0.00 | 76,020,251,269 | 5,141,700 | 3.940 | 2010-05-11 |
| 2174 | 2010-05-10 | 1,326,000 | -28,000 | 0.00 | 76,020,251,269 | 5,224,440 | 3.940 | 2010-05-06 |
| 2175 | 2010-05-07 | 1,354,000 | 61,000 | 0.00 | 76,020,251,269 | 5,321,220 | 3.930 | 2010-05-05 |
| 2176 | 2010-05-04 | 1,293,000 | 20,000 | 0.00 | 76,020,251,269 | 5,275,440 | 4.080 | 2010-04-30 |
| 2177 | 2010-05-03 | 1,273,000 | 55,000 | 0.00 | 76,020,251,269 | 5,079,270 | 3.990 | 2010-04-29 |
| 2178 | 2010-04-23 | 1,218,000 | 199,000 | 0.00 | 76,020,251,269 | 4,945,080 | 4.060 | 2010-04-21 |
| 2179 | 2010-04-21 | 1,019,000 | 105,000 | 0.00 | 76,020,251,269 | 4,147,330 | 4.070 | 2010-04-19 |
| 2180 | 2010-04-20 | 914,000 | 20,000 | 0.00 | 76,020,251,269 | 3,701,700 | 4.050 | 2010-04-16 |
| 2181 | 2010-04-15 | 894,000 | -105,000 | 0.00 | 76,020,251,269 | 3,826,320 | 4.280 | 2010-04-13 |
| 2182 | 2010-04-14 | 999,000 | -100,000 | 0.00 | 76,020,251,269 | 4,365,630 | 4.370 | 2010-04-12 |
| 2183 | 2010-04-12 | 1,099,000 | -10,000 | 0.00 | 76,020,251,269 | 4,747,680 | 4.320 | 2010-04-08 |
| 2184 | 2010-04-09 | 1,109,000 | -45,000 | 0.00 | 76,020,251,269 | 4,813,060 | 4.340 | 2010-04-07 |
| 2185 | 2010-04-07 | 1,154,000 | -131,000 | 0.00 | 76,020,251,269 | 4,777,560 | 4.140 | 2010-03-31 |
| 2186 | 2010-04-01 | 1,285,000 | -15,000 | 0.00 | 76,020,251,269 | 5,294,200 | 4.120 | 2010-03-30 |
| 2187 | 2010-03-30 | 1,300,000 | 31,000 | 0.00 | 76,020,251,269 | 5,187,000 | 3.990 | 2010-03-26 |
| 2188 | 2010-03-25 | 1,269,000 | -6,000 | 0.00 | 76,020,251,269 | 5,126,760 | 4.040 | 2010-03-23 |
| 2189 | 2010-03-24 | 1,275,000 | -30,000 | 0.00 | 76,020,251,269 | 5,061,750 | 3.970 | 2010-03-22 |
| 2190 | 2010-03-16 | 1,305,000 | 6,000 | 0.00 | 76,020,251,269 | 5,193,900 | 3.980 | 2010-03-12 |
| 2191 | 2010-03-11 | 1,299,000 | 30,000 | 0.00 | 76,020,251,269 | 5,208,990 | 4.010 | 2010-03-09 |
| 2192 | 2010-03-10 | 1,269,000 | -37,000 | 0.00 | 76,020,251,269 | 5,114,070 | 4.030 | 2010-03-08 |
| 2193 | 2010-03-09 | 1,306,000 | 200,000 | 0.00 | 76,020,251,269 | 5,132,580 | 3.930 | 2010-03-05 |
| 2194 | 2010-03-05 | 1,106,000 | -10,000 | 0.00 | 76,020,251,269 | 4,457,180 | 4.030 | 2010-03-03 |
| 2195 | 2010-03-04 | 1,116,000 | -3,000 | 0.00 | 76,020,251,269 | 4,486,320 | 4.020 | 2010-03-02 |
| 2196 | 2010-03-03 | 1,119,000 | 200,000 | 0.00 | 76,020,251,269 | 4,386,480 | 3.920 | 2010-03-01 |
| 2197 | 2010-03-01 | 919,000 | 30,000 | 0.00 | 76,020,251,269 | 3,427,870 | 3.730 | 2010-02-25 |
| 2198 | 2010-02-19 | 889,000 | -10,000 | 0.00 | 76,020,251,269 | 3,449,320 | 3.880 | 2010-02-17 |
| 2199 | 2010-02-17 | 899,000 | -71,000 | 0.00 | 76,020,251,269 | 3,443,170 | 3.830 | 2010-02-11 |
| 2200 | 2010-02-10 | 970,000 | 4,000 | 0.00 | 76,020,251,269 | 3,482,300 | 3.590 | 2010-02-08 |
| 2201 | 2010-02-09 | 966,000 | 62,000 | 0.00 | 76,020,251,269 | 3,516,240 | 3.640 | 2010-02-05 |
| 2202 | 2010-02-03 | 904,000 | 9,000 | 0.00 | 76,020,251,269 | 3,399,040 | 3.760 | 2010-02-01 |
| 2203 | 2010-02-02 | 895,000 | -10,000 | 0.00 | 76,020,251,269 | 3,356,250 | 3.750 | 2010-01-29 |
| 2204 | 2010-02-01 | 905,000 | -10,000 | 0.00 | 76,020,251,269 | 3,439,000 | 3.800 | 2010-01-28 |
| 2205 | 2010-01-29 | 915,000 | 2,000 | 0.00 | 76,020,251,269 | 3,358,050 | 3.670 | 2010-01-27 |
| 2206 | 2010-01-28 | 913,000 | 15,000 | 0.00 | 76,020,251,269 | 3,359,840 | 3.680 | 2010-01-26 |
| 2207 | 2010-01-27 | 898,000 | 10,000 | 0.00 | 76,020,251,269 | 3,421,380 | 3.810 | 2010-01-25 |
| 2208 | 2010-01-26 | 888,000 | 10,000 | 0.00 | 76,020,251,269 | 3,454,320 | 3.890 | 2010-01-22 |
| 2209 | 2010-01-25 | 878,000 | 22,000 | 0.00 | 76,020,251,269 | 3,397,860 | 3.870 | 2010-01-21 |
| 2210 | 2010-01-22 | 856,000 | 10,000 | 0.00 | 76,020,251,269 | 3,381,200 | 3.950 | 2010-01-20 |
| 2211 | 2010-01-20 | 846,000 | 20,000 | 0.00 | 76,020,251,269 | 3,324,780 | 3.930 | 2010-01-18 |
| 2212 | 2010-01-18 | 826,000 | 65,000 | 0.00 | 76,020,251,269 | 3,262,700 | 3.950 | 2010-01-14 |
| 2213 | 2010-01-15 | 761,000 | 29,000 | 0.00 | 76,020,251,269 | 3,036,390 | 3.990 | 2010-01-13 |
| 2214 | 2010-01-14 | 732,000 | 12,000 | 0.00 | 76,020,251,269 | 3,030,480 | 4.140 | 2010-01-12 |
| 2215 | 2010-01-11 | 720,000 | -20,000 | 0.00 | 76,020,251,269 | 3,074,400 | 4.270 | 2010-01-07 |
| 2216 | 2010-01-08 | 740,000 | 3,000 | 0.00 | 76,020,251,269 | 3,211,600 | 4.340 | 2010-01-06 |
| 2217 | 2009-12-29 | 737,000 | 20,000 | 0.00 | 76,020,251,269 | 3,080,660 | 4.180 | 2009-12-23 |
| 2218 | 2009-12-21 | 717,000 | 10,000 | 0.00 | 76,020,251,269 | 2,896,680 | 4.040 | 2009-12-17 |
| 2219 | 2009-12-16 | 707,000 | 5,000 | 0.00 | 76,020,251,269 | 3,018,890 | 4.270 | 2009-12-14 |
| 2220 | 2009-12-15 | 702,000 | -5,000 | 0.00 | 76,020,251,269 | 3,004,560 | 4.280 | 2009-12-11 |
| 2221 | 2009-12-11 | 707,000 | 35,000 | 0.00 | 76,020,251,269 | 3,018,890 | 4.270 | 2009-12-09 |
| 2222 | 2009-12-08 | 672,000 | 5,000 | 0.00 | 76,020,251,269 | 2,997,120 | 4.460 | 2009-12-04 |
| 2223 | 2009-12-07 | 667,000 | 20,000 | 0.00 | 76,020,251,269 | 3,021,510 | 4.530 | 2009-12-03 |
| 2224 | 2009-12-04 | 647,000 | 20,000 | 0.00 | 76,020,251,269 | 2,872,680 | 4.440 | 2009-12-02 |
| 2225 | 2009-12-01 | 627,000 | 2,000 | 0.00 | 76,020,251,269 | 2,589,510 | 4.130 | 2009-11-27 |
| 2226 | 2009-11-27 | 625,000 | -200,000 | 0.00 | 76,020,251,269 | 2,800,000 | 4.480 | 2009-11-25 |
| 2227 | 2009-11-25 | 825,000 | 100,000 | 0.00 | 76,020,251,269 | 3,968,250 | 4.810 | 2009-11-23 |
| 2228 | 2009-11-24 | 725,000 | -42,000 | 0.00 | 76,020,251,269 | 3,422,000 | 4.720 | 2009-11-20 |
| 2229 | 2009-11-06 | 767,000 | 100,000 | 0.00 | 76,020,251,269 | 3,466,840 | 4.520 | 2009-11-04 |
| 2230 | 2009-11-04 | 667,000 | 31,000 | 0.00 | 76,020,251,269 | 3,014,840 | 4.520 | 2009-11-02 |
| 2231 | 2009-11-03 | 636,000 | -16,000 | 0.00 | 76,020,251,269 | 2,912,880 | 4.580 | 2009-10-30 |
| 2232 | 2009-10-23 | 652,000 | -2,000 | 0.00 | 76,020,251,269 | 2,979,640 | 4.570 | 2009-10-21 |
| 2233 | 2009-10-20 | 654,000 | -31,000 | 0.00 | 76,020,251,269 | 2,890,680 | 4.420 | 2009-10-16 |
| 2234 | 2009-10-19 | 685,000 | -100,000 | 0.00 | 76,020,251,269 | 3,082,500 | 4.500 | 2009-10-15 |
| 2235 | 2009-10-14 | 785,000 | -56,000 | 0.00 | 76,020,251,269 | 3,344,100 | 4.260 | 2009-10-12 |
| 2236 | 2009-10-12 | 841,000 | -10,000 | 0.00 | 76,020,251,269 | 3,649,940 | 4.340 | 2009-10-08 |
| 2237 | 2009-10-09 | 851,000 | -10,000 | 0.00 | 76,020,251,269 | 3,650,790 | 4.290 | 2009-10-07 |
| 2238 | 2009-10-08 | 861,000 | 1,000 | 0.00 | 76,020,251,269 | 3,573,150 | 4.150 | 2009-10-06 |
| 2239 | 2009-10-07 | 860,000 | 10,000 | 0.00 | 76,020,251,269 | 3,474,400 | 4.040 | 2009-10-05 |
| 2240 | 2009-10-06 | 850,000 | 2,000 | 0.00 | 76,020,251,269 | 3,366,000 | 3.960 | 2009-10-02 |
| 2241 | 2009-09-28 | 848,000 | -5,000 | 0.00 | 76,020,251,269 | 3,485,280 | 4.110 | 2009-09-24 |
| 2242 | 2009-09-25 | 853,000 | -17,000 | 0.00 | 76,020,251,269 | 3,650,840 | 4.280 | 2009-09-23 |
| 2243 | 2009-09-24 | 870,000 | -23,000 | 0.00 | 76,020,251,269 | 3,767,100 | 4.330 | 2009-09-22 |
| 2244 | 2009-09-21 | 893,000 | -10,000 | 0.00 | 76,020,251,269 | 3,911,340 | 4.380 | 2009-09-17 |
| 2245 | 2009-09-17 | 903,000 | -6,000 | 0.00 | 76,020,251,269 | 3,819,690 | 4.230 | 2009-09-15 |
| 2246 | 2009-09-15 | 909,000 | -1,000 | 0.00 | 76,020,251,269 | 3,845,070 | 4.230 | 2009-09-11 |
| 2247 | 2009-09-11 | 910,000 | -36,000 | 0.00 | 76,020,251,269 | 3,776,500 | 4.150 | 2009-09-09 |
| 2248 | 2009-09-10 | 946,000 | -36,000 | 0.00 | 76,020,251,269 | 3,963,740 | 4.190 | 2009-09-08 |
| 2249 | 2009-09-09 | 982,000 | -60,000 | 0.00 | 76,020,251,269 | 4,026,200 | 4.100 | 2009-09-07 |
| 2250 | 2009-09-08 | 1,042,000 | 60,000 | 0.00 | 76,020,251,269 | 4,115,900 | 3.950 | 2009-09-04 |
| 2251 | 2009-09-04 | 982,000 | 10,000 | 0.00 | 76,020,251,269 | 3,682,500 | 3.750 | 2009-09-02 |
| 2252 | 2009-08-31 | 972,000 | -16,000 | 0.00 | 76,020,251,269 | 3,703,320 | 3.810 | 2009-08-27 |
| 2253 | 2009-08-26 | 988,000 | -20,000 | 0.00 | 76,020,251,269 | 3,823,560 | 3.870 | 2009-08-24 |
| 2254 | 2009-08-25 | 1,008,000 | -20,000 | 0.00 | 76,020,251,269 | 3,790,080 | 3.760 | 2009-08-21 |
| 2255 | 2009-08-24 | 1,028,000 | -23,000 | 0.00 | 76,020,251,269 | 3,896,120 | 3.790 | 2009-08-20 |
| 2256 | 2009-08-21 | 1,051,000 | 41,000 | 0.00 | 76,020,251,269 | 3,867,680 | 3.680 | 2009-08-19 |
| 2257 | 2009-08-20 | 1,010,000 | -50,000 | 0.00 | 76,020,251,269 | 3,797,600 | 3.760 | 2009-08-18 |
| 2258 | 2009-08-18 | 1,060,000 | 10,000 | 0.00 | 76,020,251,269 | 4,102,200 | 3.870 | 2009-08-14 |
| 2259 | 2009-08-17 | 1,050,000 | -20,000 | 0.00 | 76,020,251,269 | 4,042,500 | 3.850 | 2009-08-13 |
| 2260 | 2009-08-14 | 1,070,000 | -70,000 | 0.00 | 76,020,251,269 | 3,980,400 | 3.720 | 2009-08-12 |
| 2261 | 2009-08-12 | 1,140,000 | 40,000 | 0.00 | 76,020,251,269 | 4,263,600 | 3.740 | 2009-08-10 |
| 2262 | 2009-08-10 | 1,100,000 | 10,000 | 0.00 | 76,020,251,269 | 4,114,000 | 3.740 | 2009-08-06 |
| 2263 | 2009-08-07 | 1,090,000 | 30,000 | 0.00 | 76,020,251,269 | 4,011,200 | 3.680 | 2009-08-05 |
| 2264 | 2009-08-05 | 1,060,000 | -18,000 | 0.00 | 76,020,251,269 | 4,134,000 | 3.900 | 2009-08-03 |
| 2265 | 2009-08-04 | 1,078,000 | 42,000 | 0.00 | 76,020,251,269 | 4,161,080 | 3.860 | 2009-07-31 |
| 2266 | 2009-07-31 | 1,036,000 | -10,000 | 0.00 | 76,020,251,269 | 4,009,320 | 3.870 | 2009-07-29 |
| 2267 | 2009-07-30 | 1,046,000 | -30,000 | 0.00 | 76,020,251,269 | 4,152,620 | 3.970 | 2009-07-28 |
| 2268 | 2009-07-29 | 1,076,000 | 79,000 | 0.00 | 76,020,251,269 | 4,207,160 | 3.910 | 2009-07-27 |
| 2269 | 2009-07-28 | 997,000 | -30,000 | 0.00 | 76,020,251,269 | 3,828,480 | 3.840 | 2009-07-24 |
| 2270 | 2009-07-27 | 1,027,000 | -1,000 | 0.00 | 76,020,251,269 | 3,892,330 | 3.790 | 2009-07-23 |
| 2271 | 2009-07-24 | 1,028,000 | 14,000 | 0.00 | 76,020,251,269 | 3,803,600 | 3.700 | 2009-07-22 |
| 2272 | 2009-07-21 | 1,014,000 | 20,000 | 0.00 | 76,020,251,269 | 3,721,380 | 3.670 | 2009-07-17 |
| 2273 | 2009-07-20 | 994,000 | 10,000 | 0.00 | 76,020,251,269 | 3,518,760 | 3.540 | 2009-07-16 |
| 2274 | 2009-06-26 | 984,000 | -2,000 | 0.00 | 76,020,251,269 | 3,404,640 | 3.460 | 2009-06-24 |
| 2275 | 2009-06-12 | 986,000 | -2,000 | 0.00 | 76,020,251,269 | 3,736,940 | 3.790 | 2009-06-10 |
| 2276 | 2009-06-05 | 988,000 | -18,000 | 0.00 | 76,020,251,269 | 3,448,120 | 3.490 | 2009-06-03 |
| 2277 | 2009-06-04 | 1,006,000 | 14,000 | 0.00 | 76,020,251,269 | 3,440,520 | 3.420 | 2009-06-02 |
| 2278 | 2009-06-03 | 992,000 | -5,000 | 0.00 | 76,020,251,269 | 3,462,080 | 3.490 | 2009-06-01 |
| 2279 | 2009-06-02 | 997,000 | 1,000 | 0.00 | 76,020,251,269 | 3,469,560 | 3.480 | 2009-05-29 |
| 2280 | 2009-06-01 | 996,000 | -69,000 | 0.00 | 76,020,251,269 | 3,217,080 | 3.230 | 2009-05-27 |
| 2281 | 2009-05-29 | 1,065,000 | -1,000 | 0.00 | 76,020,251,269 | 3,141,750 | 2.950 | 2009-05-26 |
| 2282 | 2009-05-26 | 1,066,000 | 7,000 | 0.00 | 76,020,251,269 | 3,091,400 | 2.900 | 2009-05-22 |
| 2283 | 2009-05-21 | 1,059,000 | -26,000 | 0.00 | 76,020,251,269 | 3,145,230 | 2.970 | 2009-05-19 |
| 2284 | 2009-05-20 | 1,085,000 | 20,000 | 0.00 | 76,020,251,269 | 3,168,200 | 2.920 | 2009-05-18 |
| 2285 | 2009-05-18 | 1,065,000 | 100,000 | 0.00 | 76,020,251,269 | 3,035,250 | 2.850 | 2009-05-14 |
| 2286 | 2009-05-15 | 965,000 | 1,000 | 0.00 | 76,020,251,269 | 2,808,150 | 2.910 | 2009-05-13 |
| 2287 | 2009-05-13 | 964,000 | 60,000 | 0.00 | 76,020,251,269 | 2,776,320 | 2.880 | 2009-05-11 |
| 2288 | 2009-05-12 | 904,000 | 10,000 | 0.00 | 76,020,251,269 | 2,666,800 | 2.950 | 2009-05-08 |
| 2289 | 2009-05-11 | 894,000 | -40,000 | 0.00 | 76,020,251,269 | 2,717,760 | 3.040 | 2009-05-07 |
| 2290 | 2009-05-06 | 934,000 | 60,000 | 0.00 | 76,020,251,269 | 2,792,660 | 2.990 | 2009-05-04 |
| 2291 | 2009-05-05 | 874,000 | 36,000 | 0.00 | 76,020,251,269 | 2,534,600 | 2.900 | 2009-04-30 |
| 2292 | 2009-05-04 | 838,000 | -30,000 | 0.00 | 76,020,251,269 | 2,371,540 | 2.830 | 2009-04-29 |
| 2293 | 2009-04-29 | 868,000 | -13,000 | 0.00 | 76,020,251,269 | 2,395,680 | 2.760 | 2009-04-27 |
| 2294 | 2009-04-22 | 881,000 | 3,000 | 0.00 | 76,020,251,269 | 2,598,950 | 2.950 | 2009-04-20 |
| 2295 | 2009-04-20 | 878,000 | -30,000 | 0.00 | 76,020,251,269 | 2,511,080 | 2.860 | 2009-04-16 |
| 2296 | 2009-04-17 | 908,000 | 1,000 | 0.00 | 76,020,251,269 | 2,651,360 | 2.920 | 2009-04-15 |
| 2297 | 2009-04-16 | 907,000 | -200,000 | 0.00 | 76,020,251,269 | 2,675,650 | 2.950 | 2009-04-14 |
| 2298 | 2009-04-09 | 1,107,000 | -4,000 | 0.00 | 76,020,251,269 | 3,022,110 | 2.730 | 2009-04-07 |
| 2299 | 2009-04-08 | 1,111,000 | -160,000 | 0.00 | 76,020,251,269 | 2,977,480 | 2.680 | 2009-04-06 |
| 2300 | 2009-04-07 | 1,271,000 | 90,000 | 0.00 | 76,020,251,269 | 3,330,020 | 2.620 | 2009-04-03 |
| 2301 | 2009-04-06 | 1,181,000 | 31,000 | 0.00 | 76,020,251,269 | 3,153,270 | 2.670 | 2009-04-02 |
| 2302 | 2009-04-03 | 1,150,000 | 14,000 | 0.00 | 76,020,251,269 | 2,955,500 | 2.570 | 2009-04-01 |
| 2303 | 2009-03-30 | 1,136,000 | -183,000 | 0.00 | 76,020,251,269 | 2,964,960 | 2.610 | 2009-03-26 |
| 2304 | 2009-03-27 | 1,319,000 | 120,000 | 0.00 | 76,020,251,269 | 3,191,980 | 2.420 | 2009-03-25 |
| 2305 | 2009-03-26 | 1,199,000 | 4,000 | 0.00 | 76,020,251,269 | 2,853,620 | 2.380 | 2009-03-24 |
| 2306 | 2009-03-23 | 1,195,000 | -46,000 | 0.00 | 76,020,251,269 | 2,832,150 | 2.370 | 2009-03-19 |
| 2307 | 2009-03-19 | 1,241,000 | -20,000 | 0.00 | 76,020,251,269 | 2,891,530 | 2.330 | 2009-03-17 |
| 2308 | 2009-03-12 | 1,261,000 | -5,000 | 0.00 | 76,020,251,269 | 2,761,590 | 2.190 | 2009-03-10 |
| 2309 | 2009-03-11 | 1,266,000 | -350,000 | 0.00 | 76,020,251,269 | 2,747,220 | 2.170 | 2009-03-09 |
| 2310 | 2009-03-09 | 1,616,000 | 305,000 | 0.00 | 76,020,251,269 | 3,522,880 | 2.180 | 2009-03-05 |
| 2311 | 2009-03-05 | 1,311,000 | -2,000 | 0.00 | 76,020,251,269 | 2,739,990 | 2.090 | 2009-03-03 |
| 2312 | 2009-03-02 | 1,313,000 | -8,000 | 0.00 | 76,020,251,269 | 2,783,560 | 2.120 | 2009-02-26 |
| 2313 | 2009-02-24 | 1,321,000 | -17,000 | 0.00 | 76,020,251,269 | 2,787,310 | 2.110 | 2009-02-20 |
| 2314 | 2009-02-13 | 1,338,000 | 22,000 | 0.00 | 76,020,251,269 | 2,823,180 | 2.110 | 2009-02-11 |
| 2315 | 2009-02-12 | 1,316,000 | -1,000 | 0.00 | 76,020,251,269 | 2,868,880 | 2.180 | 2009-02-10 |
| 2316 | 2009-02-11 | 1,317,000 | -10,000 | 0.00 | 76,020,251,269 | 2,844,720 | 2.160 | 2009-02-09 |
| 2317 | 2009-02-10 | 1,327,000 | -50,000 | 0.00 | 76,020,251,269 | 2,892,860 | 2.180 | 2009-02-06 |
| 2318 | 2009-02-09 | 1,377,000 | 230,000 | 0.00 | 76,020,251,269 | 2,946,780 | 2.140 | 2009-02-05 |
| 2319 | 2009-02-06 | 1,147,000 | 100,000 | 0.00 | 76,020,251,269 | 2,362,820 | 2.060 | 2009-02-04 |
| 2320 | 2009-02-04 | 1,047,000 | -200,000 | 0.00 | 76,020,251,269 | 2,083,530 | 1.990 | 2009-02-02 |
| 2321 | 2009-02-03 | 1,247,000 | -6,000 | 0.00 | 76,020,251,269 | 2,581,290 | 2.070 | 2009-01-30 |
| 2322 | 2009-01-30 | 1,253,000 | -300,000 | 0.00 | 76,020,251,269 | 2,405,760 | 1.920 | 2009-01-23 |
| 2323 | 2009-01-23 | 1,553,000 | 30,000 | 0.00 | 76,020,251,269 | 2,935,170 | 1.890 | 2009-01-21 |
| 2324 | 2009-01-22 | 1,523,000 | 15,000 | 0.00 | 76,020,251,269 | 2,848,010 | 1.870 | 2009-01-20 |
| 2325 | 2009-01-21 | 1,508,000 | 8,000 | 0.00 | 76,020,251,269 | 3,016,000 | 2.000 | 2009-01-19 |
| 2326 | 2009-01-20 | 1,500,000 | -10,000 | 0.00 | 76,020,251,269 | 3,060,000 | 2.040 | 2009-01-16 |
| 2327 | 2009-01-19 | 1,510,000 | 15,000 | 0.00 | 76,020,251,269 | 2,944,500 | 1.950 | 2009-01-15 |
| 2328 | 2009-01-16 | 1,495,000 | 567,000 | 0.00 | 76,020,251,269 | 2,840,500 | 1.900 | 2009-01-14 |
| 2329 | 2009-01-15 | 928,000 | -222,000 | 0.00 | 76,020,251,269 | 1,716,800 | 1.850 | 2009-01-13 |
| 2330 | 2009-01-13 | 1,150,000 | 37,000 | 0.00 | 76,020,251,269 | 2,254,000 | 1.960 | 2009-01-09 |
| 2331 | 2009-01-12 | 1,113,000 | 10,000 | 0.00 | 76,020,251,269 | 2,181,480 | 1.960 | 2009-01-08 |
| 2332 | 2009-01-07 | 1,103,000 | -14,000 | 0.00 | 76,020,251,269 | 2,437,630 | 2.210 | 2009-01-05 |
| 2333 | 2009-01-06 | 1,117,000 | 14,000 | 0.00 | 76,020,251,269 | 2,423,890 | 2.170 | 2009-01-02 |
| 2334 | 2009-01-02 | 1,103,000 | 20,000 | 0.00 | 76,020,251,269 | 2,448,660 | 2.220 | 2008-12-29 |
| 2335 | 2008-12-02 | 1,083,000 | 1,000 | 0.00 | 76,020,251,269 | 2,653,350 | 2.450 | 2008-11-28 |
| 2336 | 2008-12-01 | 1,082,000 | -10,000 | 0.00 | 76,020,251,269 | 2,542,700 | 2.350 | 2008-11-27 |
| 2337 | 2008-11-27 | 1,092,000 | -20,000 | 0.00 | 76,020,251,269 | 2,435,160 | 2.230 | 2008-11-25 |
| 2338 | 2008-11-24 | 1,112,000 | 10,000 | 0.00 | 76,020,251,269 | 2,246,240 | 2.020 | 2008-11-20 |
| 2339 | 2008-11-20 | 1,102,000 | -5,000 | 0.00 | 76,020,251,269 | 2,325,220 | 2.110 | 2008-11-18 |
| 2340 | 2008-11-18 | 1,107,000 | 5,000 | 0.00 | 76,020,251,269 | 2,368,980 | 2.140 | 2008-11-14 |
| 2341 | 2008-11-17 | 1,102,000 | 20,000 | 0.00 | 76,020,251,269 | 2,292,160 | 2.080 | 2008-11-13 |
| 2342 | 2008-11-12 | 1,082,000 | 20,000 | 0.00 | 76,020,251,269 | 2,434,500 | 2.250 | 2008-11-10 |
| 2343 | 2008-11-06 | 1,062,000 | -26,000 | 0.00 | 76,020,251,269 | 2,378,880 | 2.240 | 2008-11-04 |
| 2344 | 2008-11-05 | 1,088,000 | 8,000 | 0.00 | 76,020,251,269 | 2,404,480 | 2.210 | 2008-11-03 |
| 2345 | 2008-11-03 | 1,080,000 | -5,000 | 0.00 | 76,020,251,269 | 2,484,000 | 2.300 | 2008-10-30 |
| 2346 | 2008-10-31 | 1,085,000 | -30,000 | 0.00 | 76,020,251,269 | 2,191,700 | 2.020 | 2008-10-29 |
| 2347 | 2008-10-30 | 1,115,000 | -11,000 | 0.00 | 76,020,251,269 | 2,330,350 | 2.090 | 2008-10-28 |
| 2348 | 2008-10-23 | 1,126,000 | -7,000 | 0.00 | 76,020,251,269 | 2,724,920 | 2.420 | 2008-10-21 |
| 2349 | 2008-10-22 | 1,133,000 | -15,000 | 0.00 | 76,020,251,269 | 2,866,490 | 2.530 | 2008-10-20 |
| 2350 | 2008-10-21 | 1,148,000 | 10,000 | 0.00 | 76,020,251,269 | 2,732,240 | 2.380 | 2008-10-17 |
| 2351 | 2008-10-17 | 1,138,000 | -30,000 | 0.00 | 76,020,251,269 | 3,163,640 | 2.780 | 2008-10-15 |
| 2352 | 2008-10-14 | 1,168,000 | 1,000 | 0.00 | 76,020,251,269 | 2,978,400 | 2.550 | 2008-10-10 |
| 2353 | 2008-10-08 | 1,167,000 | 6,000 | 0.00 | 76,020,251,269 | 3,384,300 | 2.900 | 2008-10-03 |
| 2354 | 2008-10-03 | 1,161,000 | -14,000 | 0.00 | 76,020,251,269 | 3,424,950 | 2.950 | 2008-09-30 |
| 2355 | 2008-09-30 | 1,175,000 | 35,000 | 0.00 | 76,020,251,269 | 3,619,000 | 3.080 | 2008-09-26 |
| 2356 | 2008-09-26 | 1,140,000 | -30,000 | 0.00 | 76,020,251,269 | 3,602,400 | 3.160 | 2008-09-24 |
| 2357 | 2008-09-24 | 1,170,000 | -15,000 | 0.00 | 76,020,251,269 | 3,896,100 | 3.330 | 2008-09-22 |
| 2358 | 2008-09-23 | 1,185,000 | 30,000 | 0.00 | 76,020,251,269 | 3,981,600 | 3.360 | 2008-09-19 |
| 2359 | 2008-09-18 | 1,155,000 | 30,000 | 0.00 | 76,020,251,269 | 3,511,200 | 3.040 | 2008-09-16 |
| 2360 | 2008-09-10 | 1,125,000 | -25,000 | 0.00 | 76,020,251,269 | 3,915,000 | 3.480 | 2008-09-08 |
| 2361 | 2008-08-28 | 1,150,000 | 32,000 | 0.00 | 76,020,251,269 | 3,795,000 | 3.300 | 2008-08-26 |
| 2362 | 2008-08-27 | 1,118,000 | -10,000 | 0.00 | 76,020,251,269 | 3,700,580 | 3.310 | 2008-08-25 |
| 2363 | 2008-08-25 | 1,128,000 | 15,000 | 0.00 | 76,020,251,269 | 3,699,840 | 3.280 | 2008-08-20 |
| 2364 | 2008-08-20 | 1,113,000 | -15,000 | 0.00 | 76,020,251,269 | 3,684,030 | 3.310 | 2008-08-18 |
| 2365 | 2008-08-13 | 1,128,000 | -22,000 | 0.00 | 76,020,251,269 | 3,914,160 | 3.470 | 2008-08-11 |
| 2366 | 2008-08-12 | 1,150,000 | -10,000 | 0.00 | 76,020,251,269 | 4,002,000 | 3.480 | 2008-08-08 |
| 2367 | 2008-08-08 | 1,160,000 | 10,000 | 0.00 | 76,020,251,269 | 4,060,000 | 3.500 | 2008-08-05 |
| 2368 | 2008-08-01 | 1,150,000 | -21,000 | 0.00 | 76,020,251,269 | 4,117,000 | 3.580 | 2008-07-30 |
| 2369 | 2008-07-31 | 1,171,000 | 21,000 | 0.00 | 76,020,251,269 | 4,075,080 | 3.480 | 2008-07-29 |
| 2370 | 2008-07-30 | 1,150,000 | -19,000 | 0.00 | 76,020,251,269 | 4,094,000 | 3.560 | 2008-07-28 |
| 2371 | 2008-07-29 | 1,169,000 | 20,000 | 0.00 | 76,020,251,269 | 4,149,950 | 3.550 | 2008-07-25 |
| 2372 | 2008-07-28 | 1,149,000 | -1,000 | 0.00 | 76,020,251,269 | 4,101,930 | 3.570 | 2008-07-24 |
| 2373 | 2008-07-25 | 1,150,000 | -31,000 | 0.00 | 76,020,251,269 | 4,117,000 | 3.580 | 2008-07-23 |
| 2374 | 2008-07-24 | 1,181,000 | 20,000 | 0.00 | 76,020,251,269 | 4,098,070 | 3.470 | 2008-07-22 |
| 2375 | 2008-07-23 | 1,161,000 | -60,000 | 0.00 | 76,020,251,269 | 4,005,450 | 3.450 | 2008-07-21 |
| 2376 | 2008-07-17 | 1,221,000 | 1,000 | 0.00 | 76,020,251,269 | 4,090,350 | 3.350 | 2008-07-15 |
| 2377 | 2008-07-11 | 1,220,000 | 1,000 | 0.00 | 76,020,251,269 | 4,196,800 | 3.440 | 2008-07-09 |
| 2378 | 2008-07-09 | 1,219,000 | 60,000 | 0.00 | 76,020,251,269 | 4,181,170 | 3.430 | 2008-07-07 |
| 2379 | 2008-07-02 | 1,159,000 | 5,000 | 0.00 | 76,020,251,269 | 3,986,960 | 3.440 | 2008-06-27 |
| 2380 | 2008-06-26 | 1,154,000 | 10,000 | 0.00 | 76,020,251,269 | 4,039,000 | 3.500 | 2008-06-24 |
| 2381 | 2008-06-24 | 1,144,000 | -5,000 | 0.00 | 76,020,251,269 | 4,141,280 | 3.620 | 2008-06-20 |
| 2382 | 2008-06-16 | 1,149,000 | 5,000 | 0.00 | 76,020,251,269 | 4,297,260 | 3.740 | 2008-06-12 |
| 2383 | 2008-06-11 | 1,144,000 | -23,000 | 0.00 | 76,020,251,269 | 4,484,480 | 3.920 | 2008-06-06 |
| 2384 | 2008-05-26 | 1,167,000 | -37,000 | 0.00 | 76,020,251,269 | 4,632,990 | 3.970 | 2008-05-22 |
| 2385 | 2008-05-21 | 1,204,000 | -30,000 | 0.00 | 76,020,251,269 | 4,900,280 | 4.070 | 2008-05-19 |
| 2386 | 2008-05-19 | 1,234,000 | -25,000 | 0.00 | 76,020,251,269 | 5,010,040 | 4.060 | 2008-05-15 |
| 2387 | 2008-05-09 | 1,259,000 | 49,000 | 0.00 | 76,020,251,269 | 4,973,050 | 3.950 | 2008-05-07 |
| 2388 | 2008-05-07 | 1,210,000 | 5,000 | 0.00 | 76,020,251,269 | 4,912,600 | 4.060 | 2008-05-05 |
| 2389 | 2008-05-06 | 1,205,000 | -1,000 | 0.00 | 76,020,251,269 | 4,892,300 | 4.060 | 2008-05-02 |
| 2390 | 2008-05-05 | 1,206,000 | -93,000 | 0.00 | 76,020,251,269 | 4,799,880 | 3.980 | 2008-04-30 |
| 2391 | 2008-04-29 | 1,299,000 | 50,000 | 0.00 | 76,020,251,269 | 5,027,130 | 3.870 | 2008-04-25 |
| 2392 | 2008-04-28 | 1,249,000 | -88,000 | 0.00 | 76,020,251,269 | 4,821,140 | 3.860 | 2008-04-24 |
| 2393 | 2008-04-25 | 1,337,000 | 100,000 | 0.00 | 76,020,251,269 | 5,120,710 | 3.830 | 2008-04-23 |
| 2394 | 2008-04-23 | 1,237,000 | -10,000 | 0.00 | 76,020,251,269 | 4,638,750 | 3.750 | 2008-04-21 |
| 2395 | 2008-04-22 | 1,247,000 | -10,000 | 0.00 | 76,020,251,269 | 4,601,430 | 3.690 | 2008-04-18 |
| 2396 | 2008-04-21 | 1,257,000 | -4,000 | 0.00 | 76,020,251,269 | 4,701,180 | 3.740 | 2008-04-17 |
| 2397 | 2008-04-18 | 1,261,000 | 1,000 | 0.00 | 76,020,251,269 | 4,665,700 | 3.700 | 2008-04-16 |
| 2398 | 2008-04-16 | 1,260,000 | 79,000 | 0.00 | 76,020,251,269 | 4,611,600 | 3.660 | 2008-04-14 |
| 2399 | 2008-04-15 | 1,181,000 | -90,000 | 0.00 | 76,020,251,269 | 4,452,370 | 3.770 | 2008-04-11 |
| 2400 | 2008-04-14 | 1,271,000 | -26,000 | 0.00 | 76,020,251,269 | 4,651,860 | 3.660 | 2008-04-10 |
| 2401 | 2008-04-08 | 1,297,000 | 15,000 | 0.00 | 76,020,251,269 | 4,630,290 | 3.570 | 2008-04-03 |
| 2402 | 2008-04-07 | 1,282,000 | -10,000 | 0.00 | 76,020,251,269 | 4,525,460 | 3.530 | 2008-04-02 |
| 2403 | 2008-04-03 | 1,292,000 | -36,000 | 0.00 | 76,020,251,269 | 4,392,800 | 3.400 | 2008-04-01 |
| 2404 | 2008-03-31 | 1,328,000 | -4,000 | 0.00 | 76,020,251,269 | 4,435,520 | 3.340 | 2008-03-27 |
| 2405 | 2008-03-28 | 1,332,000 | 10,000 | 0.00 | 76,020,251,269 | 4,395,600 | 3.300 | 2008-03-26 |
| 2406 | 2008-03-27 | 1,322,000 | 26,000 | 0.00 | 76,020,251,269 | 4,283,280 | 3.240 | 2008-03-25 |
| 2407 | 2008-03-26 | 1,296,000 | 4,000 | 0.00 | 76,020,251,269 | 3,913,920 | 3.020 | 2008-03-20 |
| 2408 | 2008-03-19 | 1,292,000 | -17,000 | 0.00 | 76,020,251,269 | 3,824,320 | 2.960 | 2008-03-17 |
| 2409 | 2008-03-17 | 1,309,000 | 10,000 | 0.00 | 76,020,251,269 | 4,070,990 | 3.110 | 2008-03-13 |
| 2410 | 2008-03-14 | 1,299,000 | -11,000 | 0.00 | 76,020,251,269 | 4,221,750 | 3.250 | 2008-03-12 |
| 2411 | 2008-03-13 | 1,310,000 | 11,000 | 0.00 | 76,020,251,269 | 4,139,600 | 3.160 | 2008-03-11 |
| 2412 | 2008-03-10 | 1,299,000 | 10,000 | 0.00 | 76,020,251,269 | 4,169,790 | 3.210 | 2008-03-06 |
| 2413 | 2008-03-06 | 1,289,000 | 6,000 | 0.00 | 76,020,251,269 | 4,099,020 | 3.180 | 2008-03-04 |
| 2414 | 2008-03-05 | 1,283,000 | 10,000 | 0.00 | 76,020,251,269 | 4,169,750 | 3.250 | 2008-03-03 |
| 2415 | 2008-03-03 | 1,273,000 | -10,000 | 0.00 | 76,020,251,269 | 4,315,470 | 3.390 | 2008-02-28 |
| 2416 | 2008-02-29 | 1,283,000 | -41,000 | 0.00 | 76,020,251,269 | 4,362,200 | 3.400 | 2008-02-27 |
| 2417 | 2008-02-25 | 1,324,000 | -10,000 | 0.00 | 76,020,251,269 | 4,316,240 | 3.260 | 2008-02-21 |
| 2418 | 2008-02-22 | 1,334,000 | 18,000 | 0.00 | 76,020,251,269 | 4,322,160 | 3.240 | 2008-02-20 |
| 2419 | 2008-02-21 | 1,316,000 | 30,000 | 0.00 | 76,020,251,269 | 4,342,800 | 3.300 | 2008-02-19 |
| 2420 | 2008-02-20 | 1,286,000 | 9,000 | 0.00 | 76,020,251,269 | 3,935,160 | 3.060 | 2008-02-18 |
| 2421 | 2008-02-18 | 1,277,000 | 21,000 | 0.00 | 76,020,251,269 | 3,984,240 | 3.120 | 2008-02-14 |
| 2422 | 2008-01-31 | 1,256,000 | -26,000 | 0.00 | 76,020,251,269 | 4,182,480 | 3.330 | 2008-01-29 |
| 2423 | 2008-01-24 | 1,282,000 | -28,000 | 0.00 | 76,020,251,269 | 3,948,560 | 3.080 | 2008-01-22 |
| 2424 | 2008-01-22 | 1,310,000 | -30,000 | 0.00 | 76,020,251,269 | 4,716,000 | 3.600 | 2008-01-18 |
| 2425 | 2008-01-21 | 1,340,000 | 30,000 | 0.00 | 76,020,251,269 | 4,609,600 | 3.440 | 2008-01-17 |
| 2426 | 2008-01-18 | 1,310,000 | 27,000 | 0.00 | 76,020,251,269 | 4,336,100 | 3.310 | 2008-01-16 |
| 2427 | 2008-01-16 | 1,283,000 | 10,000 | 0.00 | 76,020,251,269 | 4,593,140 | 3.580 | 2008-01-14 |
| 2428 | 2008-01-15 | 1,273,000 | 50,000 | 0.00 | 76,020,251,269 | 4,570,070 | 3.590 | 2008-01-11 |
| 2429 | 2008-01-14 | 1,223,000 | -4,000 | 0.00 | 76,020,251,269 | 4,488,410 | 3.670 | 2008-01-10 |
| 2430 | 2008-01-10 | 1,227,000 | 4,000 | 0.00 | 76,020,251,269 | 4,490,820 | 3.660 | 2008-01-08 |
| 2431 | 2008-01-09 | 1,223,000 | 70,000 | 0.00 | 76,020,251,269 | 4,463,950 | 3.650 | 2008-01-07 |
| 2432 | 2008-01-08 | 1,153,000 | -6,000 | 0.00 | 76,020,251,269 | 4,254,570 | 3.690 | 2008-01-04 |
| 2433 | 2008-01-07 | 1,159,000 | 146,000 | 0.00 | 76,020,251,269 | 4,241,940 | 3.660 | 2008-01-03 |
| 2434 | 2008-01-04 | 1,013,000 | 8,000 | 0.00 | 76,020,251,269 | 3,778,490 | 3.730 | 2008-01-02 |
| 2435 | 2007-12-20 | 1,005,000 | -20,000 | 0.00 | 76,020,251,269 | 3,829,050 | 3.810 | 2007-12-18 |
| 2436 | 2007-12-19 | 1,025,000 | 30,000 | 0.00 | 76,020,251,269 | 3,915,500 | 3.820 | 2007-12-17 |
| 2437 | 2007-12-18 | 995,000 | 19,000 | 0.00 | 76,020,251,269 | 3,880,500 | 3.900 | 2007-12-14 |
| 2438 | 2007-12-17 | 976,000 | 45,000 | 0.00 | 76,020,251,269 | 3,874,720 | 3.970 | 2007-12-13 |
| 2439 | 2007-12-13 | 931,000 | 29,000 | 0.00 | 76,020,251,269 | 3,826,410 | 4.110 | 2007-12-11 |
| 2440 | 2007-12-12 | 902,000 | -43,000 | 0.00 | 76,020,251,269 | 3,671,140 | 4.070 | 2007-12-10 |
| 2441 | 2007-12-11 | 945,000 | 20,000 | 0.00 | 76,020,251,269 | 3,893,400 | 4.120 | 2007-12-07 |
| 2442 | 2007-12-07 | 925,000 | 23,000 | 0.00 | 76,020,251,269 | 3,811,000 | 4.120 | 2007-12-05 |
| 2443 | 2007-12-05 | 902,000 | -5,000 | 0.00 | 76,020,251,269 | 3,653,100 | 4.050 | 2007-12-03 |
| 2444 | 2007-12-03 | 907,000 | -45,000 | 0.00 | 76,020,251,269 | 3,718,700 | 4.100 | 2007-11-29 |
| 2445 | 2007-11-30 | 952,000 | -40,000 | 0.00 | 76,020,251,269 | 3,817,520 | 4.010 | 2007-11-28 |
| 2446 | 2007-11-29 | 992,000 | 86,000 | 0.00 | 76,020,251,269 | 3,987,840 | 4.020 | 2007-11-27 |
| 2447 | 2007-11-28 | 906,000 | -10,000 | 0.00 | 76,020,251,269 | 3,841,440 | 4.240 | 2007-11-26 |
| 2448 | 2007-11-27 | 916,000 | 10,000 | 0.00 | 76,020,251,269 | 3,709,800 | 4.050 | 2007-11-23 |
| 2449 | 2007-11-26 | 906,000 | -1,000 | 0.00 | 76,020,251,269 | 3,614,940 | 3.990 | 2007-11-22 |
| 2450 | 2007-11-23 | 907,000 | 10,000 | 0.00 | 76,020,251,269 | 3,664,280 | 4.040 | 2007-11-21 |
| 2451 | 2007-11-20 | 897,000 | 32,000 | 0.00 | 76,020,251,269 | 3,892,980 | 4.340 | 2007-11-16 |
| 2452 | 2007-11-19 | 865,000 | 20,000 | 0.00 | 76,020,251,269 | 3,918,450 | 4.530 | 2007-11-15 |
| 2453 | 2007-11-16 | 845,000 | -4,000 | 0.00 | 76,020,251,269 | 3,963,050 | 4.690 | 2007-11-14 |
| 2454 | 2007-11-15 | 849,000 | -8,000 | 0.00 | 76,020,251,269 | 3,795,030 | 4.470 | 2007-11-13 |
| 2455 | 2007-11-14 | 857,000 | 12,000 | 0.00 | 76,020,251,269 | 3,813,650 | 4.450 | 2007-11-12 |
| 2456 | 2007-11-13 | 845,000 | -4,000 | 0.00 | 76,020,251,269 | 3,912,350 | 4.630 | 2007-11-09 |
| 2457 | 2007-11-12 | 849,000 | 4,000 | 0.00 | 76,020,251,269 | 3,930,870 | 4.630 | 2007-11-08 |
| 2458 | 2007-11-09 | 845,000 | -1,000 | 0.00 | 76,020,251,269 | 4,039,100 | 4.780 | 2007-11-07 |
| 2459 | 2007-11-08 | 846,000 | 3,000 | 0.00 | 76,020,251,269 | 4,069,260 | 4.810 | 2007-11-06 |
| 2460 | 2007-11-07 | 843,000 | 15,000 | 0.00 | 76,020,251,269 | 3,852,510 | 4.570 | 2007-11-05 |
| 2461 | 2007-11-06 | 828,000 | -2,000 | 0.00 | 76,020,251,269 | 4,189,680 | 5.060 | 2007-11-02 |
| 2462 | 2007-11-05 | 830,000 | 33,000 | 0.00 | 76,020,251,269 | 4,307,700 | 5.190 | 2007-11-01 |
| 2463 | 2007-11-02 | 797,000 | -10,000 | 0.00 | 76,020,251,269 | 4,032,820 | 5.060 | 2007-10-31 |
| 2464 | 2007-11-01 | 807,000 | 44,000 | 0.00 | 76,020,251,269 | 3,978,510 | 4.930 | 2007-10-30 |
| 2465 | 2007-10-31 | 763,000 | 30,000 | 0.00 | 76,020,251,269 | 3,685,290 | 4.830 | 2007-10-29 |
| 2466 | 2007-10-30 | 733,000 | 5,000 | 0.00 | 76,020,251,269 | 3,437,770 | 4.690 | 2007-10-26 |
| 2467 | 2007-10-29 | 728,000 | -1,000 | 0.00 | 76,020,251,269 | 3,363,360 | 4.620 | 2007-10-25 |
| 2468 | 2007-10-25 | 729,000 | -10,000 | 0.00 | 76,020,251,269 | 3,346,110 | 4.590 | 2007-10-23 |
| 2469 | 2007-10-24 | 739,000 | 13,000 | 0.00 | 76,020,251,269 | 3,281,160 | 4.440 | 2007-10-22 |
| 2470 | 2007-10-23 | 726,000 | -2,000 | 0.00 | 76,020,251,269 | 3,441,240 | 4.740 | 2007-10-18 |
| 2471 | 2007-10-18 | 728,000 | 72,000 | 0.00 | 76,020,251,269 | 3,414,320 | 4.690 | 2007-10-16 |
| 2472 | 2007-10-17 | 656,000 | 2,000 | 0.00 | 76,020,251,269 | 3,076,640 | 4.690 | 2007-10-15 |
| 2473 | 2007-10-15 | 654,000 | -4,000 | 0.00 | 76,020,251,269 | 3,139,200 | 4.800 | 2007-10-11 |
| 2474 | 2007-10-12 | 658,000 | 12,000 | 0.00 | 76,020,251,269 | 3,046,540 | 4.630 | 2007-10-10 |
| 2475 | 2007-10-11 | 646,000 | -7,000 | 0.00 | 76,020,251,269 | 2,874,700 | 4.450 | 2007-10-09 |
| 2476 | 2007-10-10 | 653,000 | -5,000 | 0.00 | 76,020,251,269 | 2,892,790 | 4.430 | 2007-10-08 |
| 2477 | 2007-10-09 | 658,000 | 2,000 | 0.00 | 76,020,251,269 | 2,882,040 | 4.380 | 2007-10-05 |
| 2478 | 2007-10-08 | 656,000 | 6,000 | 0.00 | 76,020,251,269 | 2,807,680 | 4.280 | 2007-10-04 |
| 2479 | 2007-10-05 | 650,000 | 251,000 | 0.00 | 76,020,251,269 | 2,788,500 | 4.290 | 2007-10-03 |
| 2480 | 2007-10-04 | 399,000 | 1,000 | 0.00 | 76,020,251,269 | 1,747,620 | 4.380 | 2007-10-02 |
| 2481 | 2007-09-28 | 398,000 | 2,000 | 0.00 | 76,020,251,269 | 1,595,980 | 4.010 | 2007-09-25 |
| 2482 | 2007-09-27 | 396,000 | 23,000 | 0.00 | 76,020,251,269 | 1,611,720 | 4.070 | 2007-09-24 |
| 2483 | 2007-09-25 | 373,000 | -46,000 | 0.00 | 76,020,251,269 | 1,480,810 | 3.970 | 2007-09-21 |
| 2484 | 2007-09-24 | 419,000 | -30,000 | 0.00 | 76,020,251,269 | 1,663,430 | 3.970 | 2007-09-20 |
| 2485 | 2007-09-21 | 449,000 | -101,000 | 0.00 | 76,020,251,269 | 1,755,590 | 3.910 | 2007-09-19 |
| 2486 | 2007-09-14 | 550,000 | -19,000 | 0.00 | 76,020,251,269 | 2,112,000 | 3.840 | 2007-09-12 |
| 2487 | 2007-09-11 | 569,000 | -3,000 | 0.00 | 76,020,251,269 | 2,241,860 | 3.940 | 2007-09-07 |
| 2488 | 2007-09-10 | 572,000 | 77,000 | 0.00 | 76,020,251,269 | 2,242,240 | 3.920 | 2007-09-06 |
| 2489 | 2007-09-06 | 495,000 | 13,000 | 0.00 | 76,020,251,269 | 1,940,400 | 3.920 | 2007-09-04 |
| 2490 | 2007-09-05 | 482,000 | 24,000 | 0.00 | 76,020,251,269 | 1,894,260 | 3.930 | 2007-09-03 |
| 2491 | 2007-09-04 | 458,000 | 60,000 | 0.00 | 76,020,251,269 | 1,836,580 | 4.010 | 2007-08-31 |
| 2492 | 2007-08-31 | 398,000 | 30,000 | 0.00 | 76,020,251,269 | 1,528,320 | 3.840 | 2007-08-29 |
| 2493 | 2007-08-30 | 368,000 | 5,000 | 0.00 | 76,020,251,269 | 1,438,880 | 3.910 | 2007-08-28 |
| 2494 | 2007-08-28 | 363,000 | 7,000 | 0.00 | 76,020,251,269 | 1,404,810 | 3.870 | 2007-08-24 |
| 2495 | 2007-08-27 | 356,000 | -10,000 | 0.00 | 76,020,251,269 | 1,456,040 | 4.090 | 2007-08-23 |
| 2496 | 2007-08-21 | 366,000 | 10,000 | 0.00 | 76,020,251,269 | 1,244,400 | 3.400 | 2007-08-17 |
| 2497 | 2007-08-03 | 356,000 | 4,000 | 0.00 | 76,020,251,269 | 1,427,560 | 4.010 | 2007-08-01 |
| 2498 | 2007-08-01 | 352,000 | 2,000 | 0.00 | 76,020,251,269 | 1,425,600 | 4.050 | 2007-07-30 |
| 2499 | 2007-07-31 | 350,000 | 6,000 | 0.00 | 76,020,251,269 | 1,407,000 | 4.020 | 2007-07-27 |
| 2500 | 2007-07-30 | 344,000 | 5,000 | 0.00 | 76,020,251,269 | 1,427,600 | 4.150 | 2007-07-26 |
| 2501 | 2007-07-27 | 339,000 | -30,000 | 0.00 | 76,020,251,269 | 1,406,850 | 4.150 | 2007-07-25 |
| 2502 | 2007-07-26 | 369,000 | -9,000 | 0.00 | 76,020,251,269 | 1,542,420 | 4.180 | 2007-07-24 |
| 2503 | 2007-07-25 | 378,000 | -10,000 | 0.00 | 76,020,251,269 | 1,595,160 | 4.220 | 2007-07-23 |
| 2504 | 2007-07-17 | 388,000 | -20,000 | 0.00 | 76,020,251,269 | 1,629,600 | 4.200 | 2007-07-13 |
| 2505 | 2007-07-12 | 408,000 | 50,000 | 0.00 | 76,020,251,269 | 1,782,960 | 4.370 | 2007-07-10 |
| 2506 | 2007-07-11 | 358,000 | -20,000 | 0.00 | 76,020,251,269 | 1,467,800 | 4.100 | 2007-07-09 |
| 2507 | 2007-07-04 | 378,000 | 42,000 | 0.00 | 76,020,251,269 | 1,466,640 | 3.880 | 2007-06-29 |
| 2508 | 2007-07-03 | 336,000 | 8,000 | 0.00 | 76,020,251,269 | 1,317,120 | 3.920 | 2007-06-28 |
Webb-site Database - Powered By Linux Group