BANK OF CHINA LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03988  2006-06-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TANG KEE SECURITIES LIMITED 騰記證券有限公司

CCASSID: B01749

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.600 2026-02-03
2 2026-02-04 4.620 2026-02-02
3 2026-02-03 4.670 2026-01-30
4 2022-12-30 0 -2,000 0.00 83,622,276,395 0 2.840 2022-12-28
5 2022-12-28 2,000 -50,000 0.00 83,622,276,395 5,600 2.800 2022-12-22
6 2022-12-22 52,000 -2,000 0.00 83,622,276,395 143,000 2.750 2022-12-20
7 2022-12-21 54,000 -11,000 0.00 83,622,276,395 149,040 2.760 2022-12-19
8 2022-12-20 65,000 -2,000 0.00 83,622,276,395 179,400 2.760 2022-12-16
9 2022-12-16 67,000 -16,100 0.00 83,622,276,395 184,250 2.750 2022-12-14
10 2022-12-15 83,100 -10,000 0.00 83,622,276,395 226,863 2.730 2022-12-13
11 2022-12-14 93,100 -210,000 0.00 83,622,276,395 254,163 2.730 2022-12-12
12 2022-12-13 303,100 -39,400 0.00 83,622,276,395 833,525 2.750 2022-12-09
13 2022-12-12 342,500 -100,000 0.00 83,622,276,395 928,175 2.710 2022-12-08
14 2022-12-09 442,500 -3,000 0.00 83,622,276,395 1,181,475 2.670 2022-12-07
15 2022-12-07 445,500 -70,000 0.00 83,622,276,395 1,207,305 2.710 2022-12-05
16 2022-12-06 515,500 -10,000 0.00 83,622,276,395 1,391,850 2.700 2022-12-02
17 2022-12-05 525,500 -1,000 0.00 83,622,276,395 1,434,615 2.730 2022-12-01
18 2022-12-02 526,500 -3,800,000 0.00 83,622,276,395 1,458,405 2.770 2022-11-30
19 2022-12-01 4,326,500 -2,100 0.01 83,622,276,395 11,941,140 2.760 2022-11-29
20 2022-11-30 4,328,600 -5,000 0.01 83,622,276,395 11,643,934 2.690 2022-11-28
21 2022-11-29 4,333,600 -12,100 0.01 83,622,276,395 11,874,064 2.740 2022-11-25
22 2022-11-28 4,345,700 -6,600 0.01 83,622,276,395 11,733,390 2.700 2022-11-24
23 2022-11-23 4,352,300 -143,200 0.01 83,622,276,395 11,446,549 2.630 2022-11-21
24 2022-11-22 4,495,500 -4,100 0.01 83,622,276,395 11,778,210 2.620 2022-11-18
25 2022-11-21 4,499,600 -35,600 0.01 83,622,276,395 11,968,936 2.660 2022-11-17
26 2022-11-17 4,535,200 -10,000 0.01 83,622,276,395 12,199,688 2.690 2022-11-15
27 2022-11-16 4,545,200 -23,104 0.01 83,622,276,395 12,044,780 2.650 2022-11-14
28 2022-11-15 4,568,304 -5,500 0.01 83,622,276,395 12,197,372 2.670 2022-11-11
29 2022-11-14 4,573,804 -23,100 0.01 83,622,276,395 11,937,628 2.610 2022-11-10
30 2022-11-10 4,596,904 -12,004 0.01 83,622,276,395 12,089,858 2.630 2022-11-08
31 2022-11-09 4,608,908 -128,100 0.01 83,622,276,395 12,075,339 2.620 2022-11-07
32 2022-11-08 4,737,008 -24,200 0.01 83,622,276,395 12,221,481 2.580 2022-11-04
33 2022-11-04 4,761,208 5,000 0.01 83,622,276,395 12,141,080 2.550 2022-11-02
34 2022-11-02 4,756,208 -2,200 0.01 83,622,276,395 12,033,206 2.530 2022-10-31
35 2022-11-01 4,758,408 -1,100 0.01 83,622,276,395 12,371,861 2.600 2022-10-28
36 2022-10-31 4,759,508 -6,100 0.01 83,622,276,395 12,374,721 2.600 2022-10-27
37 2022-10-28 4,765,608 -17,341,100 0.01 83,622,276,395 12,390,581 2.600 2022-10-26
38 2022-10-27 22,106,708 -47,100 0.03 83,622,276,395 58,140,642 2.630 2022-10-25
39 2022-10-26 22,153,808 -13,200 0.03 83,622,276,395 57,821,439 2.610 2022-10-24
40 2022-10-25 22,167,008 -30,000 0.03 83,622,276,395 58,742,571 2.650 2022-10-21
41 2022-10-24 22,197,008 -80,000 0.03 83,622,276,395 58,378,131 2.630 2022-10-20
42 2022-10-20 22,277,008 -2,000 0.03 83,622,276,395 58,142,991 2.610 2022-10-18
43 2022-10-19 22,279,008 -328,000 0.03 83,622,276,395 57,925,421 2.600 2022-10-17
44 2022-10-18 22,607,008 -91,000 0.03 83,622,276,395 57,873,940 2.560 2022-10-14
45 2022-10-17 22,698,008 -4,401 0.03 83,622,276,395 57,879,920 2.550 2022-10-13
46 2022-10-14 22,702,409 -25,000 0.03 83,622,276,395 58,345,191 2.570 2022-10-12
47 2022-10-12 22,727,409 -69,100 0.03 83,622,276,395 59,091,263 2.600 2022-10-10
48 2022-10-11 22,796,509 -40,000 0.03 83,622,276,395 59,726,854 2.620 2022-10-07
49 2022-10-10 22,836,509 -21,000 0.03 83,622,276,395 60,060,019 2.630 2022-10-06
50 2022-10-07 22,857,509 -15,000 0.03 83,622,276,395 60,343,824 2.640 2022-10-05
51 2022-10-06 22,872,509 -100 0.03 83,622,276,395 58,324,898 2.550 2022-10-03
52 2022-10-03 22,872,609 -60,000 0.03 83,622,276,395 58,096,427 2.540 2022-09-29
53 2022-09-30 22,932,609 -13,000 0.03 83,622,276,395 58,478,153 2.550 2022-09-28
54 2022-09-29 22,945,609 -1,100 0.03 83,622,276,395 60,117,496 2.620 2022-09-27
55 2022-09-28 22,946,709 -15,000 0.03 83,622,276,395 60,808,779 2.650 2022-09-26
56 2022-09-27 22,961,709 -31,100 0.03 83,622,276,395 61,537,380 2.680 2022-09-23
57 2022-09-26 22,992,809 -104,000 0.03 83,622,276,395 61,390,800 2.670 2022-09-22
58 2022-09-22 23,096,809 2,201 0.03 83,622,276,395 62,130,416 2.690 2022-09-20
59 2022-09-21 23,094,608 -11,000 0.03 83,622,276,395 61,893,549 2.680 2022-09-19
60 2022-08-22 23,105,608 2,000 0.03 83,622,276,395 63,540,422 2.750 2022-08-18
61 2022-08-16 23,103,608 -10,000 0.03 83,622,276,395 64,459,066 2.790 2022-08-12
62 2022-06-29 23,113,608 -1,100 0.03 83,622,276,395 71,883,321 3.110 2022-06-27
63 2022-06-02 23,114,708 -10,000 0.03 83,622,276,395 72,811,330 3.150 2022-05-31
64 2022-05-04 23,124,708 -10,000 0.03 83,622,276,395 71,686,595 3.100 2022-04-29
65 2022-04-25 23,134,708 -30,000 0.03 83,622,276,395 72,411,636 3.130 2022-04-21
66 2022-04-01 23,164,708 -35,000 0.03 83,622,276,395 72,273,889 3.120 2022-03-30
67 2022-03-29 23,199,708 -28,000 0.03 83,622,276,395 70,295,115 3.030 2022-03-25
68 2022-03-23 23,227,708 10,000 0.03 83,622,276,395 68,754,016 2.960 2022-03-21
69 2022-03-22 23,217,708 -20,000 0.03 83,622,276,395 68,956,593 2.970 2022-03-18
70 2022-03-21 23,237,708 -10,000 0.03 83,622,276,395 69,248,370 2.980 2022-03-17
71 2022-03-17 23,247,708 40,000 0.03 83,622,276,395 66,488,445 2.860 2022-03-15
72 2022-03-04 23,207,708 30,000 0.03 83,622,276,395 69,158,970 2.980 2022-03-02
73 2022-02-28 23,177,708 1,010,000 0.03 83,622,276,395 70,692,009 3.050 2022-02-24
74 2022-02-22 22,167,708 -5,000 0.03 83,622,276,395 69,828,280 3.150 2022-02-18
75 2022-02-17 22,172,708 -10,000 0.03 83,622,276,395 68,513,668 3.090 2022-02-15
76 2022-02-14 22,182,708 80,000 0.03 83,622,276,395 70,541,011 3.180 2022-02-10
77 2022-01-26 22,102,708 10,000 0.03 83,622,276,395 66,971,205 3.030 2022-01-24
78 2022-01-25 22,092,708 -10,000 0.03 83,622,276,395 66,499,051 3.010 2022-01-21
79 2022-01-14 22,102,708 -10,000 0.03 83,622,276,395 66,087,097 2.990 2022-01-12
80 2022-01-10 22,112,708 -10,000 0.03 83,622,276,395 64,126,853 2.900 2022-01-06
81 2022-01-07 22,122,708 -11,000 0.03 83,622,276,395 64,598,307 2.920 2022-01-05
82 2022-01-06 22,133,708 -1,000 0.03 83,622,276,395 63,745,079 2.880 2022-01-04
83 2022-01-03 22,134,708 10,000 0.03 83,622,276,395 62,198,529 2.810 2021-12-29
84 2021-12-03 22,124,708 10,000 0.03 83,622,276,395 60,179,206 2.720 2021-12-01
85 2021-11-23 22,114,708 -1,100 0.03 83,622,276,395 61,700,035 2.790 2021-11-19
86 2021-10-21 22,115,808 -10,100 0.03 83,622,276,395 61,260,788 2.770 2021-10-19
87 2021-09-29 22,125,908 -188,672 0.03 83,622,276,395 59,961,211 2.710 2021-09-27
88 2021-09-24 22,314,580 188,672 0.03 83,622,276,395 60,249,366 2.700 2021-09-21
89 2021-09-13 22,125,908 1,000 0.03 83,622,276,395 61,288,765 2.770 2021-09-09
90 2021-09-06 22,124,908 -15,002 0.03 83,622,276,395 60,179,750 2.720 2021-09-02
91 2021-08-20 22,139,910 -10,000 0.03 83,622,276,395 60,663,353 2.740 2021-08-18
92 2021-08-19 22,149,910 50,000 0.03 83,622,276,395 60,469,254 2.730 2021-08-17
93 2021-08-17 22,099,910 200,000 0.03 83,622,276,395 60,111,755 2.720 2021-08-13
94 2021-08-13 21,899,910 4,000 0.03 83,622,276,395 59,786,754 2.730 2021-08-11
95 2021-08-11 21,895,910 15,002 0.03 83,622,276,395 59,337,916 2.710 2021-08-09
96 2021-07-30 21,880,908 -1,000 0.03 83,622,276,395 59,953,688 2.740 2021-07-28
97 2021-07-29 21,881,908 -30,000 0.03 83,622,276,395 59,737,609 2.730 2021-07-27
98 2021-07-22 21,911,908 1,000 0.03 83,622,276,395 59,381,271 2.710 2021-07-20
99 2021-07-21 21,910,908 31,100 0.03 83,622,276,395 60,035,888 2.740 2021-07-19
100 2021-07-19 21,879,808 5,900,000 0.03 83,622,276,395 60,607,068 2.770 2021-07-15
101 2021-07-16 15,979,808 10,000,000 0.02 83,622,276,395 43,784,674 2.740 2021-07-14
102 2021-06-22 5,979,808 5,000 0.01 83,622,276,395 16,863,059 2.820 2021-06-18
103 2021-06-16 5,974,808 -20,000 0.01 83,622,276,395 16,908,707 2.830 2021-06-11
104 2021-06-10 5,994,808 10,000 0.01 83,622,276,395 17,085,203 2.850 2021-06-08
105 2021-05-31 5,984,808 -95,000 0.01 83,622,276,395 17,475,639 2.920 2021-05-27
106 2021-05-27 6,079,808 50,000 0.01 83,622,276,395 19,151,395 3.150 2021-05-25
107 2021-05-04 6,029,808 10,000 0.01 83,622,276,395 18,632,107 3.090 2021-04-30
108 2021-04-26 6,019,808 -10,000 0.01 83,622,276,395 18,721,603 3.110 2021-04-22
109 2021-04-20 6,029,808 -10,000 0.01 83,622,276,395 18,571,809 3.080 2021-04-16
110 2021-04-14 6,039,808 -10,000 0.01 83,622,276,395 18,119,424 3.000 2021-04-12
111 2021-04-08 6,049,808 10,000 0.01 83,622,276,395 17,846,934 2.950 2021-04-01
112 2021-03-23 6,039,808 5,000 0.01 83,622,276,395 17,394,647 2.880 2021-03-19
113 2021-03-18 6,034,808 10,000 0.01 83,622,276,395 17,440,595 2.890 2021-03-16
114 2021-03-09 6,024,808 -20,000 0.01 83,622,276,395 17,110,455 2.840 2021-03-05
115 2021-03-05 6,044,808 -10,000 0.01 83,622,276,395 16,925,462 2.800 2021-03-03
116 2021-02-24 6,054,808 20,000 0.01 83,622,276,395 16,590,174 2.740 2021-02-22
117 2021-01-13 6,034,808 -10,000 0.01 83,622,276,395 16,293,982 2.700 2021-01-11
118 2021-01-05 6,044,808 -10,000 0.01 83,622,276,395 16,018,741 2.650 2020-12-30
119 2020-12-28 6,054,808 -20,000 0.01 83,622,276,395 15,560,857 2.570 2020-12-22
120 2020-12-23 6,074,808 10,000 0.01 83,622,276,395 15,551,508 2.560 2020-12-21
121 2020-12-22 6,064,808 -10,000 0.01 83,622,276,395 15,707,853 2.590 2020-12-18
122 2020-12-18 6,074,808 10,000 0.01 83,622,276,395 15,976,745 2.630 2020-12-16
123 2020-11-12 6,064,808 -30,000 0.01 83,622,276,395 16,496,278 2.720 2020-11-10
124 2020-11-11 6,094,808 20,000 0.01 83,622,276,395 16,273,137 2.670 2020-11-09
125 2020-10-27 6,074,808 10,000 0.01 83,622,276,395 15,794,501 2.600 2020-10-22
126 2020-10-21 6,064,808 -20,700 0.01 83,622,276,395 15,647,205 2.580 2020-10-19
127 2020-10-08 6,085,508 -10,000 0.01 83,622,276,395 14,422,654 2.370 2020-10-06
128 2020-09-25 6,095,508 20,000 0.01 83,622,276,395 14,994,950 2.460 2020-09-23
129 2020-09-17 6,075,508 2,000 0.01 83,622,276,395 15,553,300 2.560 2020-09-15
130 2020-09-07 6,073,508 150,000 0.01 83,622,276,395 15,183,770 2.500 2020-09-03
131 2020-09-04 5,923,508 19,000 0.01 83,622,276,395 14,749,535 2.490 2020-09-02
132 2020-09-03 5,904,508 -10,000 0.01 83,622,276,395 14,879,360 2.520 2020-09-01
133 2020-08-25 5,914,508 20,000 0.01 83,622,276,395 15,436,866 2.610 2020-08-21
134 2020-08-14 5,894,508 1,000 0.01 83,622,276,395 15,502,556 2.630 2020-08-12
135 2020-08-06 5,893,508 -100,000 0.01 83,622,276,395 15,558,861 2.640 2020-08-04
136 2020-08-05 5,993,508 30,000 0.01 83,622,276,395 15,463,251 2.580 2020-08-03
137 2020-08-04 5,963,508 110,000 0.01 83,622,276,395 15,505,121 2.600 2020-07-31
138 2020-07-28 5,853,508 10,000 0.01 83,622,276,395 15,453,261 2.640 2020-07-24
139 2020-07-09 5,843,508 -10,000 0.01 83,622,276,395 16,946,173 2.900 2020-07-07
140 2020-07-08 5,853,508 -9,100 0.01 83,622,276,395 18,497,085 3.160 2020-07-06
141 2020-07-07 5,862,608 30,000 0.01 83,622,276,395 17,705,076 3.020 2020-07-03
142 2020-07-03 5,832,608 -14,301 0.01 83,622,276,395 16,739,585 2.870 2020-06-30
143 2020-06-16 5,846,909 14,301 0.01 83,622,276,395 16,956,036 2.900 2020-06-12
144 2020-06-11 5,832,608 -1,104 0.01 83,622,276,395 17,381,172 2.980 2020-06-09
145 2020-06-05 5,833,712 700 0.01 83,622,276,395 17,034,439 2.920 2020-06-03
146 2020-06-01 5,833,012 1,104 0.01 83,622,276,395 16,624,084 2.850 2020-05-28
147 2020-05-27 5,831,908 -100,000 0.01 83,622,276,395 16,562,619 2.840 2020-05-25
148 2020-05-08 5,931,908 -10,000 0.01 83,622,276,395 17,143,214 2.890 2020-05-06
149 2020-05-06 5,941,908 11,100 0.01 83,622,276,395 17,053,276 2.870 2020-05-04
150 2020-04-06 5,930,808 5,000 0.01 83,622,276,395 17,495,884 2.950 2020-04-02
151 2020-04-02 5,925,808 10,000 0.01 83,622,276,395 17,599,650 2.970 2020-03-31
152 2020-03-19 5,915,808 140,000 0.01 83,622,276,395 17,215,001 2.910 2020-03-17
153 2020-03-18 5,775,808 10,000 0.01 83,622,276,395 16,692,085 2.890 2020-03-16
154 2020-03-10 5,765,808 50,000 0.01 83,622,276,395 17,816,347 3.090 2020-03-06
155 2020-01-22 5,715,808 30,000 0.01 83,622,276,395 18,862,166 3.300 2020-01-20
156 2020-01-21 5,685,808 10,000 0.01 83,622,276,395 18,763,166 3.300 2020-01-17
157 2020-01-20 5,675,808 10,000 0.01 83,622,276,395 18,730,166 3.300 2020-01-16
158 2020-01-15 5,665,808 10,000 0.01 83,622,276,395 18,867,141 3.330 2020-01-13
159 2020-01-08 5,655,808 4,000 0.01 83,622,276,395 18,607,608 3.290 2020-01-06
160 2020-01-07 5,651,808 10,000 0.01 83,622,276,395 18,990,075 3.360 2020-01-03
161 2020-01-06 5,641,808 -10,000 0.01 83,622,276,395 19,012,893 3.370 2020-01-02
162 2019-11-28 5,651,808 -10,000 0.01 83,622,276,395 18,198,822 3.220 2019-11-26
163 2019-09-30 5,661,808 200,000 0.01 83,622,276,395 17,438,369 3.080 2019-09-26
164 2019-08-28 5,461,808 50,000 0.01 83,622,276,395 16,166,952 2.960 2019-08-26
165 2019-08-19 5,411,808 12,000 0.01 83,622,276,395 16,181,306 2.990 2019-08-15
166 2019-08-16 5,399,808 200,000 0.01 83,622,276,395 16,091,428 2.980 2019-08-14
167 2019-08-15 5,199,808 -110,000 0.01 83,622,276,395 15,443,430 2.970 2019-08-13
168 2019-08-06 5,309,808 100,000 0.01 83,622,276,395 16,619,699 3.130 2019-08-02
169 2019-07-30 5,209,808 -30,000 0.01 83,622,276,395 16,983,974 3.260 2019-07-26
170 2019-07-09 5,239,808 30,000 0.01 83,622,276,395 17,186,570 3.280 2019-07-05
171 2019-06-27 5,209,808 20,000 0.01 83,622,276,395 16,827,680 3.230 2019-06-25
172 2019-06-20 5,189,808 -30,000 0.01 83,622,276,395 16,711,182 3.220 2019-06-18
173 2019-06-10 5,219,808 -2,200 0.01 83,622,276,395 16,703,386 3.200 2019-06-05
174 2019-06-06 5,222,008 -40,000 0.01 83,622,276,395 16,762,646 3.210 2019-06-04
175 2019-06-04 5,262,008 2,200 0.01 83,622,276,395 17,101,526 3.250 2019-05-31
176 2019-05-28 5,259,808 -200,000 0.01 83,622,276,395 17,304,768 3.290 2019-05-24
177 2019-05-23 5,459,808 18,884 0.01 83,622,276,395 19,436,916 3.560 2019-05-21
178 2019-05-22 5,440,924 30,000 0.01 83,622,276,395 19,097,643 3.510 2019-05-20
179 2019-05-15 5,410,924 -8,000 0.01 83,622,276,395 18,992,343 3.510 2019-05-10
180 2019-05-14 5,418,924 8,000 0.01 83,622,276,395 19,020,423 3.510 2019-05-09
181 2019-05-10 5,410,924 -1,100 0.01 83,622,276,395 19,479,326 3.600 2019-05-08
182 2019-04-30 5,412,024 -40,000 0.01 83,622,276,395 20,186,850 3.730 2019-04-26
183 2019-04-26 5,452,024 -20,000 0.01 83,622,276,395 20,390,570 3.740 2019-04-24
184 2019-04-25 5,472,024 51,116 0.01 83,622,276,395 20,629,530 3.770 2019-04-23
185 2019-04-16 5,420,908 -16,000 0.01 83,622,276,395 20,165,778 3.720 2019-04-12
186 2019-04-10 5,436,908 12,000 0.01 83,622,276,395 20,497,143 3.770 2019-04-08
187 2019-04-09 5,424,908 -1,000 0.01 83,622,276,395 20,343,405 3.750 2019-04-04
188 2019-04-08 5,425,908 1,000 0.01 83,622,276,395 20,347,155 3.750 2019-04-03
189 2019-04-02 5,424,908 25,000 0.01 83,622,276,395 19,312,672 3.560 2019-03-29
190 2019-03-27 5,399,908 8,000 0.01 83,622,276,395 19,385,670 3.590 2019-03-25
191 2019-02-27 5,391,908 -80,000 0.01 83,622,276,395 20,165,736 3.740 2019-02-25
192 2019-02-22 5,471,908 -200,000 0.01 83,622,276,395 19,698,869 3.600 2019-02-20
193 2019-02-21 5,671,908 -10,000 0.01 83,622,276,395 20,248,712 3.570 2019-02-19
194 2019-02-19 5,681,908 30,000 0.01 83,622,276,395 20,000,316 3.520 2019-02-15
195 2019-02-15 5,651,908 5,000 0.01 83,622,276,395 20,403,388 3.610 2019-02-13
196 2019-01-10 5,646,908 -10,000 0.01 83,622,276,395 19,086,549 3.380 2019-01-08
197 2018-12-21 5,656,908 -10,000 0.01 83,622,276,395 18,724,365 3.310 2018-12-19
198 2018-12-20 5,666,908 760,000 0.01 83,622,276,395 18,644,127 3.290 2018-12-18
199 2018-12-18 4,906,908 750,000 0.01 83,622,276,395 16,241,865 3.310 2018-12-14
200 2018-12-14 4,156,908 10,000 0.00 83,622,276,395 13,759,365 3.310 2018-12-12
201 2018-12-12 4,146,908 -18,000 0.00 83,622,276,395 13,560,389 3.270 2018-12-10
202 2018-12-11 4,164,908 9,000 0.00 83,622,276,395 13,785,845 3.310 2018-12-07
203 2018-12-03 4,155,908 109,000 0.00 83,622,276,395 14,254,764 3.430 2018-11-29
204 2018-11-20 4,046,908 100,000 0.00 83,622,276,395 13,638,080 3.370 2018-11-16
205 2018-11-14 3,946,908 360,000 0.00 83,622,276,395 13,182,673 3.340 2018-11-12
206 2018-10-26 3,586,908 6,000 0.00 83,622,276,395 11,729,189 3.270 2018-10-24
207 2018-10-10 3,580,908 10,000 0.00 83,622,276,395 11,852,805 3.310 2018-10-08
208 2018-10-09 3,570,908 1,000 0.00 83,622,276,395 11,891,124 3.330 2018-10-05
209 2018-08-22 3,569,908 500,000 0.00 83,622,276,395 12,708,872 3.560 2018-08-20
210 2018-08-08 3,069,908 -10,000 0.00 83,622,276,395 11,082,368 3.610 2018-08-06
211 2018-08-07 3,079,908 10,000 0.00 83,622,276,395 11,118,468 3.610 2018-08-03
212 2018-08-06 3,069,908 50,000 0.00 83,622,276,395 11,082,368 3.610 2018-08-02
213 2018-07-31 3,019,908 10,000 0.00 83,622,276,395 11,143,461 3.690 2018-07-27
214 2018-07-26 3,009,908 -10,000 0.00 83,622,276,395 11,076,461 3.680 2018-07-24
215 2018-07-24 3,019,908 10,000 0.00 83,622,276,395 10,901,868 3.610 2018-07-20
216 2018-07-18 3,009,908 -3,300 0.00 83,622,276,395 10,895,867 3.620 2018-07-16
217 2018-07-10 3,013,208 -60,000 0.00 83,622,276,395 11,058,473 3.670 2018-07-06
218 2018-07-06 3,073,208 500,000 0.00 83,622,276,395 11,862,583 3.860 2018-07-04
219 2018-07-05 2,573,208 30,000 0.00 83,622,276,395 9,881,119 3.840 2018-07-03
220 2018-07-04 2,543,208 -8,000 0.00 83,622,276,395 9,893,079 3.890 2018-06-29
221 2018-07-03 2,551,208 60,000 0.00 83,622,276,395 9,771,127 3.830 2018-06-28
222 2018-06-29 2,491,208 50,000 0.00 83,622,276,395 9,441,678 3.790 2018-06-27
223 2018-06-26 2,441,208 5,000 0.00 83,622,276,395 9,520,711 3.900 2018-06-22
224 2018-06-21 2,436,208 33,000 0.00 83,622,276,395 9,647,384 3.960 2018-06-19
225 2018-06-20 2,403,208 10,000 0.00 83,622,276,395 9,853,153 4.100 2018-06-15
226 2018-06-13 2,393,208 200,000 0.00 83,622,276,395 10,051,474 4.200 2018-06-11
227 2018-06-08 2,193,208 -8,000 0.00 83,622,276,395 9,189,542 4.190 2018-06-06
228 2018-06-07 2,201,208 -50,000 0.00 83,622,276,395 9,245,074 4.200 2018-06-05
229 2018-06-01 2,251,208 18,000 0.00 83,622,276,395 9,139,904 4.060 2018-05-30
230 2018-05-31 2,233,208 30,000 0.00 83,622,276,395 9,223,149 4.130 2018-05-29
231 2018-05-16 2,203,208 10,000 0.00 83,622,276,395 9,451,762 4.290 2018-05-14
232 2018-04-19 2,193,208 3,300 0.00 83,622,276,395 9,036,017 4.120 2018-04-17
233 2018-03-16 2,189,908 20,000 0.00 83,622,276,395 9,723,192 4.440 2018-03-14
234 2018-03-01 2,169,908 -10,000 0.00 83,622,276,395 9,482,498 4.370 2018-02-27
235 2018-02-23 2,179,908 -10,000 0.00 83,622,276,395 9,635,193 4.420 2018-02-21
236 2018-02-22 2,189,908 10,000 0.00 83,622,276,395 9,438,503 4.310 2018-02-20
237 2018-02-13 2,179,908 -7,000 0.00 83,622,276,395 9,090,216 4.170 2018-02-09
238 2018-02-08 2,186,908 -3,000 0.00 83,622,276,395 9,556,788 4.370 2018-02-06
239 2018-02-01 2,189,908 -40,000 0.00 83,622,276,395 10,139,274 4.630 2018-01-30
240 2018-01-31 2,229,908 48,000 0.00 83,622,276,395 10,703,558 4.800 2018-01-29
241 2018-01-30 2,181,908 -48,200 0.00 83,622,276,395 10,473,158 4.800 2018-01-26
242 2018-01-29 2,230,108 30,100 0.00 83,622,276,395 10,236,196 4.590 2018-01-25
243 2018-01-26 2,200,008 20,000 0.00 83,622,276,395 10,340,038 4.700 2018-01-24
244 2018-01-25 2,180,008 -2,200 0.00 83,622,276,395 9,940,836 4.560 2018-01-23
245 2018-01-24 2,182,208 -10,000 0.00 83,622,276,395 9,601,715 4.400 2018-01-22
246 2018-01-19 2,192,208 -10,000 0.00 83,622,276,395 9,448,416 4.310 2018-01-17
247 2018-01-18 2,202,208 -63,000 0.00 83,622,276,395 9,337,362 4.240 2018-01-16
248 2018-01-17 2,265,208 -40,000 0.00 83,622,276,395 9,287,353 4.100 2018-01-15
249 2018-01-16 2,305,208 -20,000 0.00 83,622,276,395 9,474,405 4.110 2018-01-12
250 2018-01-15 2,325,208 -15,000 0.00 83,622,276,395 9,440,344 4.060 2018-01-11
251 2018-01-11 2,340,208 20,000 0.00 83,622,276,395 9,337,430 3.990 2018-01-09
252 2018-01-10 2,320,208 -5,500 0.00 83,622,276,395 9,257,630 3.990 2018-01-08
253 2018-01-03 2,325,708 -50,000 0.00 83,622,276,395 8,930,719 3.840 2017-12-29
254 2017-12-29 2,375,708 20,800 0.00 83,622,276,395 9,051,447 3.810 2017-12-27
255 2017-12-14 2,354,908 30,000 0.00 83,622,276,395 8,760,258 3.720 2017-12-12
256 2017-12-08 2,324,908 30,000 0.00 83,622,276,395 8,718,405 3.750 2017-12-06
257 2017-11-22 2,294,908 20,000 0.00 83,622,276,395 8,605,905 3.750 2017-11-20
258 2017-11-06 2,274,908 10,000 0.00 83,622,276,395 8,758,396 3.850 2017-11-02
259 2017-10-30 2,264,908 -10,000 0.00 83,622,276,395 8,923,738 3.940 2017-10-26
260 2017-10-24 2,274,908 -10,000 0.00 83,622,276,395 9,190,628 4.040 2017-10-20
261 2017-10-23 2,284,908 100,000 0.00 83,622,276,395 9,116,783 3.990 2017-10-19
262 2017-10-18 2,184,908 -2,000 0.00 83,622,276,395 8,958,123 4.100 2017-10-16
263 2017-10-17 2,186,908 -1,100 0.00 83,622,276,395 8,856,977 4.050 2017-10-13
264 2017-10-13 2,188,008 -11,000 0.00 83,622,276,395 8,883,312 4.060 2017-10-11
265 2017-10-09 2,199,008 -1,000 0.00 83,622,276,395 8,883,992 4.040 2017-10-04
266 2017-10-06 2,200,008 -100,000 0.00 83,622,276,395 8,888,032 4.040 2017-10-03
267 2017-10-03 2,300,008 100,000 0.00 83,622,276,395 8,855,031 3.850 2017-09-28
268 2017-09-21 2,200,008 10,000 0.00 83,622,276,395 8,756,032 3.980 2017-09-19
269 2017-08-31 2,190,008 -5,000 0.00 83,622,276,395 8,979,033 4.100 2017-08-29
270 2017-08-29 2,195,008 -149,020 0.00 83,622,276,395 8,955,633 4.080 2017-08-25
271 2017-08-25 2,344,028 -5,000 0.00 83,622,276,395 9,165,149 3.910 2017-08-22
272 2017-08-24 2,349,028 5,000 0.00 83,622,276,395 9,067,248 3.860 2017-08-21
273 2017-08-21 2,344,028 1,000 0.00 83,622,276,395 9,188,590 3.920 2017-08-17
274 2017-08-14 2,343,028 25,000 0.00 83,622,276,395 9,020,658 3.850 2017-08-10
275 2017-08-09 2,318,028 -46,000 0.00 83,622,276,395 9,272,112 4.000 2017-08-07
276 2017-08-08 2,364,028 -23,000 0.00 83,622,276,395 9,337,911 3.950 2017-08-04
277 2017-08-07 2,387,028 -50,000 0.00 83,622,276,395 9,428,761 3.950 2017-08-03
278 2017-08-04 2,437,028 -52,000 0.00 83,622,276,395 9,626,261 3.950 2017-08-02
279 2017-08-03 2,489,028 -20,000 0.00 83,622,276,395 9,756,990 3.920 2017-08-01
280 2017-07-31 2,509,028 20,000 0.00 83,622,276,395 9,609,577 3.830 2017-07-27
281 2017-07-28 2,489,028 -20,000 0.00 83,622,276,395 9,508,087 3.820 2017-07-26
282 2017-07-25 2,509,028 100 0.00 83,622,276,395 9,433,945 3.760 2017-07-21
283 2017-07-24 2,508,928 1,000 0.00 83,622,276,395 9,433,569 3.760 2017-07-20
284 2017-07-19 2,507,928 -8,000 0.00 83,622,276,395 9,505,047 3.790 2017-07-17
285 2017-07-12 2,515,928 -6,000 0.00 83,622,276,395 9,032,182 3.590 2017-07-10
286 2017-07-03 2,521,928 -3,000 0.00 83,622,276,395 9,684,204 3.840 2017-06-29
287 2017-06-16 2,524,928 30,000 0.00 83,622,276,395 9,670,474 3.830 2017-06-14
288 2017-06-14 2,494,928 38,000 0.00 83,622,276,395 9,530,625 3.820 2017-06-12
289 2017-06-09 2,456,928 10,000 0.00 83,622,276,395 9,557,450 3.890 2017-06-07
290 2017-06-07 2,446,928 6,000 0.00 83,622,276,395 9,591,958 3.920 2017-06-05
291 2017-06-06 2,440,928 -5,000 0.00 83,622,276,395 9,666,075 3.960 2017-06-02
292 2017-06-02 2,445,928 -10,000 0.00 83,622,276,395 9,539,119 3.900 2017-05-31
293 2017-05-31 2,455,928 -10,000 0.00 83,622,276,395 9,553,560 3.890 2017-05-26
294 2017-05-25 2,465,928 33,020 0.00 83,622,276,395 9,518,482 3.860 2017-05-23
295 2017-05-16 2,432,908 -10,000 0.00 83,622,276,395 9,245,050 3.800 2017-05-12
296 2017-05-12 2,442,908 -5,000 0.00 83,622,276,395 9,258,621 3.790 2017-05-10
297 2017-05-09 2,447,908 5,000 0.00 83,622,276,395 9,008,301 3.680 2017-05-05
298 2017-05-02 2,442,908 -5,000 0.00 83,622,276,395 9,234,192 3.780 2017-04-27
299 2017-04-25 2,447,908 -9,000 0.00 83,622,276,395 9,008,301 3.680 2017-04-21
300 2017-04-24 2,456,908 100,000 0.00 83,622,276,395 8,967,714 3.650 2017-04-20
301 2017-04-18 2,356,908 9,000 0.00 83,622,276,395 8,744,129 3.710 2017-04-12
302 2017-04-11 2,347,908 5,000 0.00 83,622,276,395 8,757,697 3.730 2017-04-07
303 2017-04-07 2,342,908 10,000 0.00 83,622,276,395 8,832,763 3.770 2017-04-05
304 2017-04-06 2,332,908 60,000 0.00 83,622,276,395 8,865,050 3.800 2017-04-03
305 2017-03-27 2,272,908 20,000 0.00 83,622,276,395 8,955,258 3.940 2017-03-23
306 2017-03-16 2,252,908 3,000 0.00 83,622,276,395 8,853,928 3.930 2017-03-14
307 2017-03-15 2,249,908 -4,000 0.00 83,622,276,395 8,774,641 3.900 2017-03-13
308 2017-03-14 2,253,908 4,000 0.00 83,622,276,395 8,519,772 3.780 2017-03-10
309 2017-03-06 2,249,908 10,000 0.00 83,622,276,395 8,684,645 3.860 2017-03-02
310 2017-03-03 2,239,908 5,000 0.00 83,622,276,395 8,735,641 3.900 2017-03-01
311 2017-03-01 2,234,908 2,000 0.00 83,622,276,395 8,783,188 3.930 2017-02-27
312 2017-02-28 2,232,908 2,000 0.00 83,622,276,395 8,864,645 3.970 2017-02-24
313 2017-02-27 2,230,908 100,000 0.00 83,622,276,395 9,012,868 4.040 2017-02-23
314 2017-02-23 2,130,908 -2,100,000 0.00 83,622,276,395 8,417,087 3.950 2017-02-21
315 2017-02-22 4,230,908 -1,100 0.01 83,622,276,395 16,965,941 4.010 2017-02-20
316 2017-02-20 4,232,008 -145,100 0.01 83,622,276,395 17,054,992 4.030 2017-02-16
317 2017-02-17 4,377,108 -22,000 0.01 83,622,276,395 17,377,119 3.970 2017-02-15
318 2017-02-16 4,399,108 -50,000 0.01 83,622,276,395 16,804,593 3.820 2017-02-14
319 2017-02-15 4,449,108 -1,000 0.01 83,622,276,395 16,906,610 3.800 2017-02-13
320 2017-02-14 4,450,108 7,000 0.01 83,622,276,395 16,643,404 3.740 2017-02-10
321 2017-02-13 4,443,108 -100,000 0.01 83,622,276,395 16,528,362 3.720 2017-02-09
322 2017-02-07 4,543,108 20,000 0.01 83,622,276,395 15,900,878 3.500 2017-02-03
323 2017-01-24 4,523,108 -10,000 0.01 83,622,276,395 15,876,109 3.510 2017-01-20
324 2017-01-18 4,533,108 -1,100 0.01 83,622,276,395 15,865,878 3.500 2017-01-16
325 2017-01-10 4,534,208 -16,000 0.01 83,622,276,395 15,960,412 3.520 2017-01-06
326 2016-12-23 4,550,208 10,000 0.01 83,622,276,395 15,379,703 3.380 2016-12-21
327 2016-12-21 4,540,208 -10,000 0.01 83,622,276,395 15,527,511 3.420 2016-12-19
328 2016-12-15 4,550,208 10,000 0.01 83,622,276,395 16,016,732 3.520 2016-12-13
329 2016-11-24 4,540,208 20,000 0.01 83,622,276,395 15,572,913 3.430 2016-11-22
330 2016-11-22 4,520,208 1,100 0.01 83,622,276,395 15,187,899 3.360 2016-11-18
331 2016-11-21 4,519,108 1,100 0.01 83,622,276,395 15,184,203 3.360 2016-11-17
332 2016-11-11 4,518,008 1,000 0.01 83,622,276,395 15,361,227 3.400 2016-11-09
333 2016-10-17 4,517,008 1,000 0.01 83,622,276,395 15,402,997 3.410 2016-10-13
334 2016-10-14 4,516,008 30,000 0.01 83,622,276,395 15,670,548 3.470 2016-10-12
335 2016-10-13 4,486,008 -31,000 0.01 83,622,276,395 16,015,049 3.570 2016-10-11
336 2016-10-11 4,517,008 1,000 0.01 83,622,276,395 16,441,909 3.640 2016-10-06
337 2016-09-29 4,516,008 -50,000 0.01 83,622,276,395 16,257,629 3.600 2016-09-27
338 2016-09-28 4,566,008 1,000 0.01 83,622,276,395 16,118,008 3.530 2016-09-26
339 2016-09-26 4,565,008 102,004 0.01 83,622,276,395 16,570,979 3.630 2016-09-22
340 2016-09-20 4,463,004 -500,000 0.01 83,622,276,395 15,843,664 3.550 2016-09-15
341 2016-09-14 4,963,004 -30,000 0.01 83,622,276,395 17,668,294 3.560 2016-09-12
342 2016-09-13 4,993,004 20,000 0.01 83,622,276,395 18,573,975 3.720 2016-09-09
343 2016-09-07 4,973,004 -55,000 0.01 83,622,276,395 18,151,465 3.650 2016-09-05
344 2016-09-06 5,028,004 -50,000 0.01 83,622,276,395 17,949,974 3.570 2016-09-02
345 2016-09-05 5,078,004 -80,000 0.01 83,622,276,395 18,026,914 3.550 2016-09-01
346 2016-09-02 5,158,004 -10,000 0.01 83,622,276,395 18,001,434 3.490 2016-08-31
347 2016-08-29 5,168,004 48,000 0.01 83,622,276,395 17,622,894 3.410 2016-08-25
348 2016-08-25 5,120,004 50,000 0.01 83,622,276,395 17,766,414 3.470 2016-08-23
349 2016-08-23 5,070,004 -20,000 0.01 83,622,276,395 17,491,514 3.450 2016-08-19
350 2016-08-22 5,090,004 100,000 0.01 83,622,276,395 17,662,314 3.470 2016-08-18
351 2016-08-19 4,990,004 -150,000 0.01 83,622,276,395 17,265,414 3.460 2016-08-17
352 2016-08-17 5,140,004 -25,000 0.01 83,622,276,395 17,887,214 3.480 2016-08-15
353 2016-08-15 5,165,004 -10,000 0.01 83,622,276,395 17,406,063 3.370 2016-08-11
354 2016-08-05 5,175,004 -100,000 0.01 83,622,276,395 16,663,513 3.220 2016-08-03
355 2016-08-04 5,275,004 -1,100 0.01 83,622,276,395 17,196,513 3.260 2016-08-01
356 2016-08-01 5,276,104 10,000 0.01 83,622,276,395 16,989,055 3.220 2016-07-28
357 2016-07-25 5,266,104 -100,000 0.01 83,622,276,395 16,746,211 3.180 2016-07-21
358 2016-07-19 5,366,104 -10,000 0.01 83,622,276,395 17,064,211 3.180 2016-07-15
359 2016-06-29 5,376,104 -10,000 0.01 83,622,276,395 16,182,073 3.010 2016-06-27
360 2016-06-28 5,386,104 -3,000 0.01 83,622,276,395 16,050,590 2.980 2016-06-24
361 2016-06-23 5,389,104 20,000 0.01 83,622,276,395 16,328,985 3.030 2016-06-21
362 2016-06-22 5,369,104 -10,000 0.01 83,622,276,395 16,107,312 3.000 2016-06-20
363 2016-06-20 5,379,104 20,000 0.01 83,622,276,395 15,922,148 2.960 2016-06-16
364 2016-06-17 5,359,104 40,000 0.01 83,622,276,395 17,202,724 3.210 2016-06-15
365 2016-06-16 5,319,104 -10,000 0.01 83,622,276,395 17,074,324 3.210 2016-06-14
366 2016-06-14 5,329,104 -30,000 0.01 83,622,276,395 17,372,879 3.260 2016-06-10
367 2016-06-10 5,359,104 -5,000 0.01 83,622,276,395 17,577,861 3.280 2016-06-07
368 2016-06-03 5,364,104 10,000 0.01 83,622,276,395 17,004,210 3.170 2016-06-01
369 2016-06-01 5,354,104 -10,000 0.01 83,622,276,395 16,918,969 3.160 2016-05-30
370 2016-05-31 5,364,104 -120,000 0.01 83,622,276,395 16,843,287 3.140 2016-05-27
371 2016-05-27 5,484,104 -10,000 0.01 83,622,276,395 17,165,246 3.130 2016-05-25
372 2016-05-16 5,494,104 30,000 0.01 83,622,276,395 16,482,312 3.000 2016-05-12
373 2016-05-11 5,464,104 15,000 0.01 83,622,276,395 16,501,594 3.020 2016-05-09
374 2016-05-05 5,449,104 101,104 0.01 83,622,276,395 17,001,204 3.120 2016-05-03
375 2016-05-03 5,348,000 -100,000 0.01 83,622,276,395 17,274,040 3.230 2016-04-28
376 2016-04-28 5,448,000 100,000 0.01 83,622,276,395 17,433,600 3.200 2016-04-26
377 2016-04-08 5,348,000 10,000 0.01 83,622,276,395 16,471,840 3.080 2016-04-06
378 2016-04-07 5,338,000 10,000 0.01 83,622,276,395 16,601,180 3.110 2016-04-05
379 2016-03-30 5,328,000 500,000 0.01 83,622,276,395 16,729,920 3.140 2016-03-24
380 2016-03-24 4,828,000 20,000 0.01 83,622,276,395 15,401,320 3.190 2016-03-22
381 2016-03-23 4,808,000 -10,000 0.01 83,622,276,395 15,337,520 3.190 2016-03-21
382 2016-03-22 4,818,000 9,000 0.01 83,622,276,395 15,417,600 3.200 2016-03-18
383 2016-03-21 4,809,000 10,000 0.01 83,622,276,395 15,292,620 3.180 2016-03-17
384 2016-03-09 4,799,000 -5,000 0.01 83,622,276,395 15,116,850 3.150 2016-03-07
385 2016-03-04 4,804,000 -10,000 0.01 83,622,276,395 14,748,280 3.070 2016-03-02
386 2016-03-01 4,814,000 10,000 0.01 83,622,276,395 14,153,160 2.940 2016-02-26
387 2016-02-19 4,804,000 10,000 0.01 83,622,276,395 14,027,680 2.920 2016-02-17
388 2016-02-18 4,794,000 -30,000 0.01 83,622,276,395 14,286,120 2.980 2016-02-16
389 2016-02-16 4,824,000 548,000 0.01 83,622,276,395 13,700,160 2.840 2016-02-12
390 2016-02-15 4,276,000 10,000 0.01 83,622,276,395 12,571,440 2.940 2016-02-11
391 2016-02-11 4,266,000 510,000 0.01 83,622,276,395 12,840,660 3.010 2016-02-04
392 2016-01-28 3,756,000 100,000 0.00 83,622,276,395 11,117,760 2.960 2016-01-26
393 2016-01-27 3,656,000 20,000 0.00 83,622,276,395 11,041,120 3.020 2016-01-25
394 2016-01-26 3,636,000 50,000 0.00 83,622,276,395 10,980,720 3.020 2016-01-22
395 2016-01-25 3,586,000 -40,000 0.00 83,622,276,395 10,506,980 2.930 2016-01-21
396 2016-01-22 3,626,000 10,000 0.00 83,622,276,395 10,805,480 2.980 2016-01-20
397 2016-01-21 3,616,000 -20,000 0.00 83,622,276,395 11,028,800 3.050 2016-01-19
398 2016-01-20 3,636,000 50,000 0.00 83,622,276,395 10,871,640 2.990 2016-01-18
399 2016-01-19 3,586,000 500,000 0.00 83,622,276,395 10,901,440 3.040 2016-01-15
400 2016-01-15 3,086,000 100,000 0.00 83,622,276,395 9,628,320 3.120 2016-01-13
401 2016-01-14 2,986,000 10,000 0.00 83,622,276,395 9,286,460 3.110 2016-01-12
402 2016-01-08 2,976,000 10,000 0.00 83,622,276,395 9,880,320 3.320 2016-01-06
403 2015-12-29 2,966,000 -10,000 0.00 83,622,276,395 10,410,660 3.510 2015-12-23
404 2015-12-18 2,976,000 10,000 0.00 83,622,276,395 10,118,400 3.400 2015-12-16
405 2015-12-16 2,966,000 490,000 0.00 83,622,276,395 9,876,780 3.330 2015-12-14
406 2015-12-15 2,476,000 -10,000 0.00 83,622,276,395 8,245,080 3.330 2015-12-11
407 2015-12-14 2,486,000 20,000 0.00 83,622,276,395 8,278,380 3.330 2015-12-10
408 2015-12-11 2,466,000 7,000 0.00 83,622,276,395 8,285,760 3.360 2015-12-09
409 2015-12-01 2,459,000 10,000 0.00 83,622,276,395 8,483,550 3.450 2015-11-27
410 2015-11-13 2,449,000 150,000 0.00 83,622,276,395 8,547,010 3.490 2015-11-11
411 2015-11-03 2,299,000 10,000 0.00 83,622,276,395 8,437,330 3.670 2015-10-30
412 2015-10-28 2,289,000 108,000 0.00 83,622,276,395 8,721,090 3.810 2015-10-26
413 2015-10-22 2,181,000 -10,000 0.00 83,622,276,395 8,222,370 3.770 2015-10-19
414 2015-10-13 2,191,000 -10,000 0.00 83,622,276,395 7,997,150 3.650 2015-10-09
415 2015-10-09 2,201,000 -70,000 0.00 83,622,276,395 7,945,610 3.610 2015-10-07
416 2015-10-08 2,271,000 60,000 0.00 83,622,276,395 7,834,950 3.450 2015-10-06
417 2015-10-07 2,211,000 507,800 0.00 83,622,276,395 7,605,840 3.440 2015-10-05
418 2015-10-06 1,703,200 10,000 0.00 83,622,276,395 5,773,848 3.390 2015-10-02
419 2015-10-02 1,693,200 50,000 0.00 83,622,276,395 5,587,560 3.300 2015-09-29
420 2015-09-25 1,643,200 10,000 0.00 83,622,276,395 5,570,448 3.390 2015-09-23
421 2015-09-15 1,633,200 20,000 0.00 83,622,276,395 5,830,524 3.570 2015-09-11
422 2015-09-14 1,613,200 -30,000 0.00 83,622,276,395 5,630,068 3.490 2015-09-10
423 2015-09-11 1,643,200 40,000 0.00 83,622,276,395 5,964,816 3.630 2015-09-09
424 2015-09-10 1,603,200 20,000 0.00 83,622,276,395 5,418,816 3.380 2015-09-08
425 2015-09-09 1,583,200 10,000 0.00 83,622,276,395 5,161,232 3.260 2015-09-07
426 2015-09-08 1,573,200 -10,000 0.00 83,622,276,395 5,223,024 3.320 2015-09-04
427 2015-09-07 1,583,200 10,000 0.00 83,622,276,395 5,319,552 3.360 2015-09-02
428 2015-09-01 1,573,200 -48,000 0.00 83,622,276,395 5,584,860 3.550 2015-08-28
429 2015-08-31 1,621,200 50,000 0.00 83,622,276,395 5,966,016 3.680 2015-08-27
430 2015-08-28 1,571,200 10,000 0.00 83,622,276,395 5,546,336 3.530 2015-08-26
431 2015-08-27 1,561,200 13,000 0.00 83,622,276,395 5,635,932 3.610 2015-08-25
432 2015-08-26 1,548,200 -2,000 0.00 83,622,276,395 5,728,340 3.700 2015-08-24
433 2015-08-25 1,550,200 30,000 0.00 83,622,276,395 5,999,274 3.870 2015-08-21
434 2015-08-24 1,520,200 8,000 0.00 83,622,276,395 6,004,790 3.950 2015-08-20
435 2015-08-19 1,512,200 3,000 0.00 83,622,276,395 6,169,776 4.080 2015-08-17
436 2015-08-14 1,509,200 2,000 0.00 83,622,276,395 6,232,996 4.130 2015-08-12
437 2015-08-03 1,507,200 -10,000 0.00 83,622,276,395 6,360,384 4.220 2015-07-30
438 2015-07-30 1,517,200 12,000 0.00 83,622,276,395 6,463,272 4.260 2015-07-28
439 2015-07-29 1,505,200 1,000 0.00 83,622,276,395 6,457,308 4.290 2015-07-27
440 2015-07-27 1,504,200 -1,100 0.00 83,622,276,395 6,723,774 4.470 2015-07-23
441 2015-07-21 1,505,300 10,000 0.00 83,622,276,395 6,728,691 4.470 2015-07-17
442 2015-07-20 1,495,300 22,000 0.00 83,622,276,395 6,654,085 4.450 2015-07-16
443 2015-07-16 1,473,300 120,000 0.00 83,622,276,395 6,615,117 4.490 2015-07-14
444 2015-07-15 1,353,300 -67,000 0.00 83,622,276,395 6,130,449 4.530 2015-07-13
445 2015-07-14 1,420,300 15,000 0.00 83,622,276,395 6,320,335 4.450 2015-07-10
446 2015-07-13 1,405,300 -40,000 0.00 83,622,276,395 6,056,843 4.310 2015-07-09
447 2015-07-10 1,445,300 65,000 0.00 83,622,276,395 6,272,602 4.340 2015-07-08
448 2015-07-08 1,380,300 12,000 0.00 83,622,276,395 6,625,440 4.800 2015-07-06
449 2015-07-07 1,368,300 10,000 0.00 83,622,276,395 6,800,451 4.970 2015-07-03
450 2015-07-03 1,358,300 -115,000 0.00 83,622,276,395 6,845,832 5.040 2015-06-30
451 2015-07-02 1,473,300 230,000 0.00 83,622,276,395 7,248,636 4.920 2015-06-29
452 2015-06-30 1,243,300 77,000 0.00 83,622,276,395 6,253,799 5.030 2015-06-26
453 2015-06-29 1,166,300 -10,000 0.00 83,622,276,395 5,983,119 5.130 2015-06-25
454 2015-06-26 1,176,300 -20,000 0.00 83,622,276,395 6,399,072 5.440 2015-06-24
455 2015-06-24 1,196,300 -5,000 0.00 83,622,276,395 6,268,612 5.240 2015-06-22
456 2015-06-23 1,201,300 -20,000 0.00 83,622,276,395 6,174,682 5.140 2015-06-19
457 2015-06-18 1,221,300 5,000 0.00 83,622,276,395 6,228,630 5.100 2015-06-16
458 2015-06-17 1,216,300 20,000 0.00 83,622,276,395 6,312,597 5.190 2015-06-15
459 2015-06-16 1,196,300 -3,000 0.00 83,622,276,395 6,364,316 5.320 2015-06-12
460 2015-06-15 1,199,300 1,100 0.00 83,622,276,395 6,296,325 5.250 2015-06-11
461 2015-06-12 1,198,200 50,000 0.00 83,622,276,395 6,218,658 5.190 2015-06-10
462 2015-06-11 1,148,200 -50,000 0.00 83,622,276,395 6,108,424 5.320 2015-06-09
463 2015-06-08 1,198,200 50,000 0.00 83,622,276,395 6,266,586 5.230 2015-06-04
464 2015-05-28 1,148,200 -8,000 0.00 83,622,276,395 6,211,762 5.410 2015-05-26
465 2015-05-21 1,156,200 -3,000 0.00 83,622,276,395 6,000,678 5.190 2015-05-19
466 2015-05-15 1,159,200 10,000 0.00 83,622,276,395 5,877,144 5.070 2015-05-13
467 2015-05-13 1,149,200 -4,000 0.00 83,622,276,395 5,998,824 5.220 2015-05-11
468 2015-05-12 1,153,200 4,000 0.00 83,622,276,395 5,938,980 5.150 2015-05-08
469 2015-05-07 1,149,200 10,000 0.00 83,622,276,395 5,883,904 5.120 2015-05-05
470 2015-05-06 1,139,200 21,100 0.00 83,622,276,395 6,026,368 5.290 2015-05-04
471 2015-05-05 1,118,100 38,000 0.00 83,622,276,395 5,959,473 5.330 2015-04-30
472 2015-05-04 1,080,100 -5,000 0.00 83,622,276,395 5,972,953 5.530 2015-04-29
473 2015-04-30 1,085,100 -11,108 0.00 83,622,276,395 6,022,305 5.550 2015-04-28
474 2015-04-29 1,096,208 1,108 0.00 83,622,276,395 5,996,258 5.470 2015-04-27
475 2015-04-24 1,095,100 -100,000 0.00 83,622,276,395 5,990,197 5.470 2015-04-22
476 2015-04-23 1,195,100 -1,000 0.00 83,622,276,395 6,525,246 5.460 2015-04-21
477 2015-04-22 1,196,100 -48,000 0.00 83,622,276,395 6,267,564 5.240 2015-04-20
478 2015-04-21 1,244,100 7,000 0.00 83,622,276,395 6,693,258 5.380 2015-04-17
479 2015-04-20 1,237,100 9,000 0.00 83,622,276,395 6,828,792 5.520 2015-04-16
480 2015-04-17 1,228,100 -46,000 0.00 83,622,276,395 6,791,393 5.530 2015-04-15
481 2015-04-15 1,274,100 -62,101 0.00 83,622,276,395 6,943,845 5.450 2015-04-13
482 2015-04-14 1,336,201 4,801 0.00 83,622,276,395 6,707,729 5.020 2015-04-10
483 2015-04-13 1,331,400 -25,800 0.00 83,622,276,395 6,537,174 4.910 2015-04-09
484 2015-04-10 1,357,200 -3,900 0.00 83,622,276,395 6,568,848 4.840 2015-04-08
485 2015-04-09 1,361,100 -44,000 0.00 83,622,276,395 6,288,282 4.620 2015-04-02
486 2015-04-02 1,405,100 -10,000 0.00 83,622,276,395 6,294,848 4.480 2015-03-31
487 2015-03-23 1,415,100 -221,000 0.00 83,622,276,395 6,297,195 4.450 2015-03-19
488 2015-03-20 1,636,100 204,000 0.00 83,622,276,395 7,231,562 4.420 2015-03-18
489 2015-03-19 1,432,100 4,000 0.00 83,622,276,395 6,272,598 4.380 2015-03-17
490 2015-03-18 1,428,100 -4,000 0.00 83,622,276,395 6,269,359 4.390 2015-03-16
491 2015-03-16 1,432,100 -10,000 0.00 83,622,276,395 6,100,746 4.260 2015-03-12
492 2015-03-13 1,442,100 4,000 0.00 83,622,276,395 6,042,399 4.190 2015-03-11
493 2015-03-11 1,438,100 20,000 0.00 83,622,276,395 6,169,449 4.290 2015-03-09
494 2015-03-10 1,418,100 3,000 0.00 83,622,276,395 5,998,563 4.230 2015-03-06
495 2015-03-09 1,415,100 10,000 0.00 83,622,276,395 5,985,873 4.230 2015-03-05
496 2015-03-05 1,405,100 20,000 0.00 83,622,276,395 6,168,389 4.390 2015-03-03
497 2015-03-04 1,385,100 -18,000 0.00 83,622,276,395 6,219,099 4.490 2015-03-02
498 2015-02-27 1,403,100 10,000 0.00 83,622,276,395 6,201,702 4.420 2015-02-25
499 2015-02-25 1,393,100 -10,000 0.00 83,622,276,395 6,143,571 4.410 2015-02-23
500 2015-02-24 1,403,100 -20,000 0.00 83,622,276,395 6,173,640 4.400 2015-02-17
501 2015-02-12 1,423,100 10,000 0.00 83,622,276,395 6,133,561 4.310 2015-02-10
502 2015-02-11 1,413,100 10,000 0.00 83,622,276,395 6,033,937 4.270 2015-02-09
503 2015-02-10 1,403,100 2,000 0.00 83,622,276,395 6,075,423 4.330 2015-02-06
504 2015-01-26 1,401,100 10,000 0.00 83,622,276,395 6,248,906 4.460 2015-01-22
505 2015-01-23 1,391,100 30,000 0.00 83,622,276,395 6,120,840 4.400 2015-01-21
506 2015-01-21 1,361,100 10,000 0.00 83,622,276,395 5,689,398 4.180 2015-01-19
507 2015-01-19 1,351,100 -10,000 0.00 83,622,276,395 6,039,417 4.470 2015-01-15
508 2015-01-13 1,361,100 -33,000 0.00 83,622,276,395 6,043,284 4.440 2015-01-09
509 2015-01-09 1,394,100 -10,000 0.00 83,622,276,395 6,203,745 4.450 2015-01-07
510 2015-01-07 1,404,100 -11,100 0.00 83,622,276,395 6,234,204 4.440 2015-01-05
511 2015-01-06 1,415,200 -49,100 0.00 83,622,276,395 6,269,336 4.430 2015-01-02
512 2014-12-29 1,464,300 -10,000 0.00 83,622,276,395 6,340,419 4.330 2014-12-22
513 2014-12-19 1,474,300 -5,000 0.00 83,622,276,395 6,103,602 4.140 2014-12-17
514 2014-12-17 1,479,300 5,000 0.00 83,622,276,395 6,050,337 4.090 2014-12-15
515 2014-12-16 1,474,300 -10,000 0.00 83,622,276,395 6,059,373 4.110 2014-12-12
516 2014-12-10 1,484,300 -27,200 0.00 83,622,276,395 6,412,176 4.320 2014-12-08
517 2014-12-09 1,511,500 -3,000 0.00 83,622,276,395 6,242,495 4.130 2014-12-05
518 2014-12-05 1,514,500 -42,000 0.00 83,622,276,395 6,103,435 4.030 2014-12-03
519 2014-12-04 1,556,500 -10,000 0.00 83,622,276,395 6,334,955 4.070 2014-12-02
520 2014-12-03 1,566,500 -55,000 0.00 83,622,276,395 6,125,015 3.910 2014-12-01
521 2014-12-02 1,621,500 -80,000 0.00 83,622,276,395 6,486,000 4.000 2014-11-28
522 2014-12-01 1,701,500 -40,000 0.00 83,622,276,395 6,567,790 3.860 2014-11-27
523 2014-11-18 1,741,500 -9,000 0.00 83,622,276,395 6,704,775 3.850 2014-11-14
524 2014-11-17 1,750,500 10,000 0.00 83,622,276,395 6,756,930 3.860 2014-11-13
525 2014-11-13 1,740,500 -5,000 0.00 83,622,276,395 6,613,900 3.800 2014-11-11
526 2014-11-03 1,745,500 2,000 0.00 83,622,276,395 6,423,440 3.680 2014-10-30
527 2014-10-06 1,743,500 30,000 0.00 83,622,276,395 6,067,380 3.480 2014-09-30
528 2014-10-03 1,713,500 10,000 0.00 83,622,276,395 6,048,655 3.530 2014-09-29
529 2014-09-17 1,703,500 -5,000 0.00 83,622,276,395 6,132,600 3.600 2014-09-15
530 2014-09-15 1,708,500 -1,100 0.00 83,622,276,395 6,236,025 3.650 2014-09-11
531 2014-09-05 1,709,600 -10,000 0.00 83,622,276,395 6,308,424 3.690 2014-09-03
532 2014-09-04 1,719,600 -1,100 0.00 83,622,276,395 6,173,364 3.590 2014-09-02
533 2014-09-01 1,720,700 -2,000 0.00 83,622,276,395 6,211,727 3.610 2014-08-28
534 2014-08-26 1,722,700 10,000 0.00 83,622,276,395 6,322,309 3.670 2014-08-22
535 2014-08-21 1,712,700 20,000 0.00 83,622,276,395 6,302,736 3.680 2014-08-19
536 2014-08-20 1,692,700 10,000 0.00 83,622,276,395 6,212,209 3.670 2014-08-18
537 2014-08-19 1,682,700 -20,000 0.00 83,622,276,395 6,209,163 3.690 2014-08-15
538 2014-08-13 1,702,700 -1,100 0.00 83,622,276,395 6,231,882 3.660 2014-08-11
539 2014-08-01 1,703,800 -10,000 0.00 83,622,276,395 6,355,174 3.730 2014-07-30
540 2014-07-30 1,713,800 10,000 0.00 83,622,276,395 6,341,060 3.700 2014-07-28
541 2014-07-28 1,703,800 -30,000 0.00 83,622,276,395 6,167,756 3.620 2014-07-24
542 2014-07-24 1,733,800 -70,000 0.00 83,622,276,395 6,120,314 3.530 2014-07-22
543 2014-07-23 1,803,800 80,000 0.00 83,622,276,395 6,295,262 3.490 2014-07-21
544 2014-07-18 1,723,800 -10,000 0.00 83,622,276,395 6,085,014 3.530 2014-07-16
545 2014-07-16 1,733,800 10,000 0.00 83,622,276,395 6,068,300 3.500 2014-07-14
546 2014-07-14 1,723,800 10,000 0.00 83,622,276,395 5,964,348 3.460 2014-07-10
547 2014-07-11 1,713,800 -18,000 0.00 83,622,276,395 5,981,162 3.490 2014-07-09
548 2014-07-10 1,731,800 18,000 0.00 83,622,276,395 6,217,162 3.590 2014-07-08
549 2014-07-08 1,713,800 -20,000 0.00 83,622,276,395 6,169,680 3.600 2014-07-04
550 2014-07-04 1,733,800 -10,000 0.00 83,622,276,395 6,120,314 3.530 2014-07-02
551 2014-06-26 1,743,800 10,000 0.00 83,622,276,395 5,963,796 3.420 2014-06-24
552 2014-06-25 1,733,800 -10,000 0.00 83,622,276,395 5,860,244 3.380 2014-06-23
553 2014-06-23 1,743,800 10,000 0.00 83,622,276,395 6,068,424 3.480 2014-06-19
554 2014-06-20 1,733,800 100,000 0.00 83,622,276,395 6,449,736 3.720 2014-06-18
555 2014-06-19 1,633,800 -100,000 0.00 83,622,276,395 6,110,412 3.740 2014-06-17
556 2014-06-18 1,733,800 -20,000 0.00 83,622,276,395 6,484,412 3.740 2014-06-16
557 2014-06-16 1,753,800 -10,000 0.00 83,622,276,395 6,559,212 3.740 2014-06-12
558 2014-06-11 1,763,800 -10,000 0.00 83,622,276,395 6,526,060 3.700 2014-06-09
559 2014-06-05 1,773,800 1,000 0.00 83,622,276,395 6,598,536 3.720 2014-06-03
560 2014-05-23 1,772,800 -10,000 0.00 83,622,276,395 6,328,896 3.570 2014-05-21
561 2014-05-20 1,782,800 -12,000 0.00 83,622,276,395 6,257,628 3.510 2014-05-16
562 2014-05-19 1,794,800 -20,000 0.00 83,622,276,395 6,299,748 3.510 2014-05-15
563 2014-05-16 1,814,800 12,000 0.00 83,622,276,395 6,333,652 3.490 2014-05-14
564 2014-05-15 1,802,800 -12,000 0.00 83,622,276,395 6,183,604 3.430 2014-05-13
565 2014-05-14 1,814,800 -10,000 0.00 83,622,276,395 6,224,764 3.430 2014-05-12
566 2014-05-12 1,824,800 10,000 0.00 83,622,276,395 6,204,320 3.400 2014-05-08
567 2014-04-11 1,814,800 -30,000 0.00 83,622,276,395 6,388,096 3.520 2014-04-09
568 2014-04-10 1,844,800 -18,000 0.00 83,622,276,395 6,419,904 3.480 2014-04-08
569 2014-04-07 1,862,800 -5,000 0.00 83,622,276,395 6,333,520 3.400 2014-04-03
570 2014-04-03 1,867,800 -25,100 0.00 83,622,276,395 6,443,910 3.450 2014-04-01
571 2014-04-02 1,892,900 -50,000 0.00 83,622,276,395 6,511,576 3.440 2014-03-31
572 2014-03-31 1,942,900 28,000 0.00 83,622,276,395 6,508,715 3.350 2014-03-27
573 2014-03-28 1,914,900 -1,100 0.00 83,622,276,395 6,319,170 3.300 2014-03-26
574 2014-03-24 1,916,000 40,000 0.00 83,622,276,395 5,824,640 3.040 2014-03-20
575 2014-03-20 1,876,000 -3,000 0.00 83,622,276,395 5,834,360 3.110 2014-03-18
576 2014-03-19 1,879,000 3,000 0.00 83,622,276,395 5,843,690 3.110 2014-03-17
577 2014-03-12 1,876,000 30,000 0.00 83,622,276,395 5,928,160 3.160 2014-03-10
578 2014-03-07 1,846,000 -20,000 0.00 83,622,276,395 5,907,200 3.200 2014-03-05
579 2014-03-03 1,866,000 -5,000 0.00 83,622,276,395 6,139,140 3.290 2014-02-27
580 2014-02-28 1,871,000 5,000 0.00 83,622,276,395 6,080,750 3.250 2014-02-26
581 2014-02-18 1,866,000 20,000 0.00 83,622,276,395 6,101,820 3.270 2014-02-14
582 2014-02-14 1,846,000 -10,000 0.00 83,622,276,395 6,091,800 3.300 2014-02-12
583 2014-02-11 1,856,000 120,000 0.00 83,622,276,395 5,976,320 3.220 2014-02-07
584 2014-02-07 1,736,000 60,000 0.00 83,622,276,395 5,520,480 3.180 2014-02-05
585 2014-02-05 1,676,000 10,000 0.00 83,622,276,395 5,547,560 3.310 2014-01-29
586 2014-01-27 1,666,000 10,000 0.00 83,622,276,395 5,564,440 3.340 2014-01-23
587 2014-01-23 1,656,000 -6,000 0.00 83,622,276,395 5,680,080 3.430 2014-01-21
588 2014-01-22 1,662,000 10,000 0.00 83,622,276,395 5,584,320 3.360 2014-01-20
589 2014-01-21 1,652,000 10,000 0.00 83,622,276,395 5,600,280 3.390 2014-01-17
590 2014-01-20 1,642,000 -9,000 0.00 83,622,276,395 5,615,640 3.420 2014-01-16
591 2014-01-13 1,651,000 100,000 0.00 83,622,276,395 5,646,420 3.420 2014-01-09
592 2014-01-08 1,551,000 40,000 0.00 83,622,276,395 5,319,930 3.430 2014-01-06
593 2014-01-07 1,511,000 39,000 0.00 83,622,276,395 5,228,060 3.460 2014-01-03
594 2013-12-27 1,472,000 20,000 0.00 83,622,276,395 5,152,000 3.500 2013-12-20
595 2013-12-02 1,452,000 -14,000 0.00 83,622,276,395 5,401,440 3.720 2013-11-28
596 2013-11-28 1,466,000 1,100 0.00 83,622,276,395 5,424,200 3.700 2013-11-26
597 2013-11-26 1,464,900 -21,100 0.00 83,622,276,395 5,464,077 3.730 2013-11-22
598 2013-11-22 1,486,000 -10,100 0.00 83,622,276,395 5,527,920 3.720 2013-11-20
599 2013-11-21 1,496,100 -1,100 0.00 83,622,276,395 5,535,570 3.700 2013-11-19
600 2013-11-20 1,497,200 -26,000 0.00 83,622,276,395 5,569,584 3.720 2013-11-18
601 2013-11-19 1,523,200 -10,000 0.00 83,622,276,395 5,468,288 3.590 2013-11-15
602 2013-11-15 1,533,200 45,000 0.00 83,622,276,395 5,304,872 3.460 2013-11-13
603 2013-11-04 1,488,200 -2,200 0.00 83,622,276,395 5,402,166 3.630 2013-10-31
604 2013-11-01 1,490,400 -10,000 0.00 83,622,276,395 5,395,248 3.620 2013-10-30
605 2013-10-25 1,500,400 20,000 0.00 83,622,276,395 5,296,412 3.530 2013-10-23
606 2013-10-16 1,480,400 16,000 0.00 83,622,276,395 5,359,048 3.620 2013-10-11
607 2013-10-15 1,464,400 -5,000 0.00 83,622,276,395 5,257,196 3.590 2013-10-10
608 2013-10-08 1,469,400 -20,000 0.00 83,622,276,395 5,304,534 3.610 2013-10-04
609 2013-10-02 1,489,400 20,000 0.00 83,622,276,395 5,332,052 3.580 2013-09-27
610 2013-09-23 1,469,400 -10,000 0.00 83,622,276,395 5,289,840 3.600 2013-09-18
611 2013-09-19 1,479,400 -30,000 0.00 83,622,276,395 5,325,840 3.600 2013-09-17
612 2013-09-11 1,509,400 -20,000 0.00 83,622,276,395 5,282,900 3.500 2013-09-09
613 2013-09-10 1,529,400 -5,000 0.00 83,622,276,395 5,276,430 3.450 2013-09-06
614 2013-09-09 1,534,400 5,000 0.00 83,622,276,395 5,293,680 3.450 2013-09-05
615 2013-08-26 1,529,400 -44,000 0.00 83,622,276,395 5,092,902 3.330 2013-08-22
616 2013-08-22 1,573,400 -20,000 0.00 83,622,276,395 5,192,220 3.300 2013-08-20
617 2013-08-15 1,593,400 20,000 0.00 83,622,276,395 5,162,616 3.240 2013-08-12
618 2013-08-06 1,573,400 -25,300 0.00 83,622,276,395 5,113,550 3.250 2013-08-02
619 2013-07-25 1,598,700 -20,000 0.00 83,622,276,395 5,227,749 3.270 2013-07-23
620 2013-07-18 1,618,700 13,000 0.00 83,622,276,395 5,098,905 3.150 2013-07-16
621 2013-07-15 1,605,700 -30,000 0.00 83,622,276,395 5,170,354 3.220 2013-07-11
622 2013-07-10 1,635,700 10,000 0.00 83,622,276,395 5,021,599 3.070 2013-07-08
623 2013-07-03 1,625,700 10,000 0.00 83,622,276,395 5,185,983 3.190 2013-06-28
624 2013-07-02 1,615,700 10,000 0.00 83,622,276,395 5,057,141 3.130 2013-06-27
625 2013-06-28 1,605,700 -6,000 0.00 83,622,276,395 5,025,841 3.130 2013-06-26
626 2013-06-27 1,611,700 60,000 0.00 83,622,276,395 4,883,451 3.030 2013-06-25
627 2013-06-26 1,551,700 10,000 0.00 83,622,276,395 4,639,583 2.990 2013-06-24
628 2013-06-24 1,541,700 10,000 0.00 83,622,276,395 4,748,436 3.080 2013-06-20
629 2013-06-18 1,531,700 5,000 0.00 83,622,276,395 4,870,806 3.180 2013-06-14
630 2013-06-14 1,526,700 2,200 0.00 83,622,276,395 4,977,042 3.260 2013-06-11
631 2013-06-13 1,524,500 -10,000 0.00 83,622,276,395 5,122,320 3.360 2013-06-10
632 2013-06-07 1,534,500 6,000 0.00 83,622,276,395 5,631,615 3.670 2013-06-05
633 2013-06-06 1,528,500 -13,000 0.00 83,622,276,395 5,640,165 3.690 2013-06-04
634 2013-05-30 1,541,500 10,000 0.00 83,622,276,395 5,811,455 3.770 2013-05-28
635 2013-05-28 1,531,500 20,000 0.00 83,622,276,395 5,605,290 3.660 2013-05-24
636 2013-05-24 1,511,500 10,000 0.00 83,622,276,395 5,653,010 3.740 2013-05-22
637 2013-05-20 1,501,500 -11,000 0.00 83,622,276,395 5,675,670 3.780 2013-05-15
638 2013-05-14 1,512,500 -10,000 0.00 83,622,276,395 5,777,750 3.820 2013-05-10
639 2013-05-10 1,522,500 -8,000 0.00 83,622,276,395 5,739,825 3.770 2013-05-08
640 2013-05-06 1,530,500 -5,000 0.00 83,622,276,395 5,540,410 3.620 2013-05-02
641 2013-05-03 1,535,500 -62,000 0.00 83,622,276,395 5,573,865 3.630 2013-04-30
642 2013-04-29 1,597,500 20,000 0.00 83,622,276,395 5,639,175 3.530 2013-04-25
643 2013-04-26 1,577,500 -10,000 0.00 83,622,276,395 5,537,025 3.510 2013-04-24
644 2013-04-25 1,587,500 10,000 0.00 83,622,276,395 5,461,000 3.440 2013-04-23
645 2013-04-23 1,577,500 -10,000 0.00 83,622,276,395 5,552,800 3.520 2013-04-19
646 2013-04-18 1,587,500 10,000 0.00 83,622,276,395 5,540,375 3.490 2013-04-16
647 2013-04-17 1,577,500 5,000 0.00 83,622,276,395 5,489,700 3.480 2013-04-15
648 2013-04-11 1,572,500 -35,000 0.00 83,622,276,395 5,519,475 3.510 2013-04-09
649 2013-04-09 1,607,500 16,000 0.00 83,622,276,395 5,578,025 3.470 2013-04-05
650 2013-04-08 1,591,500 -15,000 0.00 83,622,276,395 5,665,740 3.560 2013-04-03
651 2013-04-05 1,606,500 32,000 0.00 83,622,276,395 5,735,205 3.570 2013-04-02
652 2013-04-03 1,574,500 -4,000 0.00 83,622,276,395 5,668,200 3.600 2013-03-28
653 2013-04-02 1,578,500 -32,000 0.00 83,622,276,395 5,714,170 3.620 2013-03-27
654 2013-03-22 1,610,500 -396,000 0.00 83,622,276,395 5,717,275 3.550 2013-03-20
655 2013-03-21 2,006,500 -6,000 0.00 83,622,276,395 6,962,555 3.470 2013-03-19
656 2013-03-19 2,012,500 16,000 0.00 83,622,276,395 7,144,375 3.550 2013-03-15
657 2013-03-18 1,996,500 10,000 0.00 83,622,276,395 7,167,435 3.590 2013-03-14
658 2013-03-15 1,986,500 16,000 0.00 83,622,276,395 7,071,940 3.560 2013-03-13
659 2013-03-13 1,970,500 5,000 0.00 83,622,276,395 7,251,440 3.680 2013-03-11
660 2013-03-12 1,965,500 -19,000 0.00 83,622,276,395 7,292,005 3.710 2013-03-08
661 2013-03-08 1,984,500 4,500 0.00 83,622,276,395 7,203,735 3.630 2013-03-06
662 2013-03-05 1,980,000 20,000 0.00 83,622,276,395 7,068,600 3.570 2013-03-01
663 2013-03-04 1,960,000 -27,000 0.00 83,622,276,395 7,173,600 3.660 2013-02-28
664 2013-03-01 1,987,000 56,000 0.00 83,622,276,395 7,053,850 3.550 2013-02-27
665 2013-02-28 1,931,000 17,000 0.00 83,622,276,395 6,893,670 3.570 2013-02-26
666 2013-02-25 1,914,000 -5,000 0.00 83,622,276,395 7,100,940 3.710 2013-02-21
667 2013-02-22 1,919,000 10,000 0.00 83,622,276,395 7,292,200 3.800 2013-02-20
668 2013-02-21 1,909,000 16,000 0.00 83,622,276,395 7,101,480 3.720 2013-02-19
669 2013-02-18 1,893,000 -10,000 0.00 83,622,276,395 7,250,190 3.830 2013-02-14
670 2013-02-15 1,903,000 5,000 0.00 83,622,276,395 7,117,220 3.740 2013-02-08
671 2013-02-06 1,898,000 -30,000 0.00 83,622,276,395 7,478,120 3.940 2013-02-04
672 2013-02-05 1,928,000 -60,000 0.00 83,622,276,395 7,519,200 3.900 2013-02-01
673 2013-02-01 1,988,000 -151,000 0.00 83,622,276,395 7,574,280 3.810 2013-01-30
674 2013-01-31 2,139,000 -25,000 0.00 83,622,276,395 8,106,810 3.790 2013-01-29
675 2013-01-23 2,164,000 -10,000 0.00 83,622,276,395 8,115,000 3.750 2013-01-21
676 2013-01-22 2,174,000 -37,100 0.00 83,622,276,395 8,195,980 3.770 2013-01-18
677 2013-01-21 2,211,100 -10,000 0.00 83,622,276,395 8,136,848 3.680 2013-01-17
678 2013-01-18 2,221,100 -20,000 0.00 83,622,276,395 8,151,437 3.670 2013-01-16
679 2013-01-16 2,241,100 -35,000 0.00 83,622,276,395 8,292,070 3.700 2013-01-14
680 2013-01-08 2,276,100 10,000 0.00 83,622,276,395 8,239,482 3.620 2013-01-04
681 2013-01-07 2,266,100 -10,000 0.00 83,622,276,395 8,225,943 3.630 2013-01-03
682 2013-01-04 2,276,100 -20,000 0.00 83,622,276,395 8,148,438 3.580 2013-01-02
683 2013-01-03 2,296,100 -20,000 0.00 83,622,276,395 7,944,506 3.460 2012-12-28
684 2012-12-28 2,316,100 -10,000 0.00 83,622,276,395 7,897,901 3.410 2012-12-21
685 2012-12-17 2,326,100 -5,000 0.00 83,622,276,395 7,955,262 3.420 2012-12-13
686 2012-12-07 2,331,100 -50,000 0.00 83,622,276,395 7,692,630 3.300 2012-12-05
687 2012-12-03 2,381,100 -6,000 0.00 83,622,276,395 7,714,764 3.240 2012-11-29
688 2012-11-26 2,387,100 10,000 0.00 83,622,276,395 7,590,978 3.180 2012-11-22
689 2012-11-15 2,377,100 1,000 0.00 83,622,276,395 7,345,239 3.090 2012-11-13
690 2012-11-12 2,376,100 -10,000 0.00 83,622,276,395 7,532,237 3.170 2012-11-08
691 2012-11-08 2,386,100 -1,000 0.00 83,622,276,395 7,707,103 3.230 2012-11-06
692 2012-11-07 2,387,100 1,000 0.00 83,622,276,395 7,686,462 3.220 2012-11-05
693 2012-11-06 2,386,100 -5,000 0.00 83,622,276,395 7,754,825 3.250 2012-11-02
694 2012-11-02 2,391,100 -10,000 0.00 83,622,276,395 7,627,609 3.190 2012-10-31
695 2012-10-31 2,401,100 -14,000 0.00 83,622,276,395 7,611,487 3.170 2012-10-29
696 2012-10-29 2,415,100 10,000 0.00 83,622,276,395 7,607,565 3.150 2012-10-25
697 2012-10-24 2,405,100 -11,000 0.00 83,622,276,395 7,479,861 3.110 2012-10-19
698 2012-10-22 2,416,100 -60,000 0.00 83,622,276,395 7,489,910 3.100 2012-10-18
699 2012-10-18 2,476,100 -17,000 0.00 83,622,276,395 7,601,627 3.070 2012-10-16
700 2012-10-17 2,493,100 -5,000 0.00 83,622,276,395 7,678,748 3.080 2012-10-15
701 2012-10-11 2,498,100 -40,000 0.00 83,622,276,395 7,294,452 2.920 2012-10-09
702 2012-10-10 2,538,100 40,000 0.00 83,622,276,395 7,360,490 2.900 2012-10-08
703 2012-09-18 2,498,100 -10,000 0.00 83,622,276,395 7,369,395 2.950 2012-09-14
704 2012-09-17 2,508,100 20,000 0.00 83,622,276,395 7,123,004 2.840 2012-09-13
705 2012-09-10 2,488,100 20,000 0.00 83,622,276,395 6,867,156 2.760 2012-09-06
706 2012-09-07 2,468,100 -6,000 0.00 83,622,276,395 6,811,956 2.760 2012-09-05
707 2012-09-05 2,474,100 -20,000 0.00 83,622,276,395 7,001,703 2.830 2012-09-03
708 2012-08-31 2,494,100 -10,000 0.00 83,622,276,395 7,207,949 2.890 2012-08-29
709 2012-08-28 2,504,100 20,000 0.00 83,622,276,395 7,387,095 2.950 2012-08-24
710 2012-08-20 2,484,100 20,000 0.00 83,622,276,395 7,377,777 2.970 2012-08-16
711 2012-08-14 2,464,100 5,000 0.00 83,622,276,395 7,367,659 2.990 2012-08-10
712 2012-08-08 2,459,100 -7,000 0.00 83,622,276,395 7,352,709 2.990 2012-08-06
713 2012-08-06 2,466,100 -10,000 0.00 83,622,276,395 7,274,995 2.950 2012-08-02
714 2012-07-25 2,476,100 10,000 0.00 83,622,276,395 6,957,841 2.810 2012-07-23
715 2012-07-13 2,466,100 -9,000 0.00 83,622,276,395 6,979,063 2.830 2012-07-11
716 2012-07-11 2,475,100 6,000 0.00 83,622,276,395 7,054,035 2.850 2012-07-09
717 2012-07-04 2,469,100 -30,000 0.00 83,622,276,395 7,259,154 2.940 2012-06-29
718 2012-06-19 2,499,100 -10,000 0.00 83,622,276,395 7,172,417 2.870 2012-06-15
719 2012-06-12 2,509,100 -40,000 0.00 83,622,276,395 6,925,116 2.760 2012-06-08
720 2012-06-11 2,549,100 6,000 0.00 83,622,276,395 7,264,935 2.850 2012-06-07
721 2012-06-08 2,543,100 40,000 0.00 83,622,276,395 7,196,973 2.830 2012-06-06
722 2012-06-07 2,503,100 30,000 0.00 83,622,276,395 7,459,238 2.980 2012-06-05
723 2012-06-05 2,473,100 12,000 0.00 83,622,276,395 7,369,838 2.980 2012-06-01
724 2012-06-04 2,461,100 -10,000 0.00 83,622,276,395 7,358,689 2.990 2012-05-31
725 2012-06-01 2,471,100 -10,000 0.00 83,622,276,395 7,265,034 2.940 2012-05-30
726 2012-05-31 2,481,100 20,000 0.00 83,622,276,395 7,344,056 2.960 2012-05-29
727 2012-05-30 2,461,100 -70,000 0.00 83,622,276,395 7,211,023 2.930 2012-05-28
728 2012-05-25 2,531,100 9,000 0.00 83,622,276,395 7,163,013 2.830 2012-05-23
729 2012-05-24 2,522,100 10,000 0.00 83,622,276,395 7,263,648 2.880 2012-05-22
730 2012-05-23 2,512,100 -10,000 0.00 83,622,276,395 7,159,485 2.850 2012-05-21
731 2012-05-18 2,522,100 10,000 0.00 83,622,276,395 7,288,869 2.890 2012-05-16
732 2012-05-17 2,512,100 10,000 0.00 83,622,276,395 7,486,058 2.980 2012-05-15
733 2012-05-16 2,502,100 10,000 0.00 83,622,276,395 7,431,237 2.970 2012-05-14
734 2012-05-14 2,492,100 10,000 0.00 83,622,276,395 7,551,063 3.030 2012-05-10
735 2012-05-11 2,482,100 10,000 0.00 83,622,276,395 7,495,942 3.020 2012-05-09
736 2012-05-10 2,472,100 17,000 0.00 83,622,276,395 7,539,905 3.050 2012-05-08
737 2012-05-09 2,455,100 35,000 0.00 83,622,276,395 7,537,157 3.070 2012-05-07
738 2012-05-07 2,420,100 10,000 0.00 83,622,276,395 7,647,516 3.160 2012-05-03
739 2012-04-20 2,410,100 -10,000 0.00 83,622,276,395 7,832,825 3.250 2012-04-18
740 2012-04-17 2,420,100 -4,000 0.00 83,622,276,395 7,913,727 3.270 2012-04-13
741 2012-04-12 2,424,100 10,000 0.00 83,622,276,395 7,587,433 3.130 2012-04-10
742 2012-03-28 2,414,100 4,000 0.00 83,622,276,395 7,483,710 3.100 2012-03-26
743 2012-03-27 2,410,100 -15,000 0.00 83,622,276,395 7,615,916 3.160 2012-03-23
744 2012-03-26 2,425,100 31,000 0.00 83,622,276,395 7,760,320 3.200 2012-03-22
745 2012-03-23 2,394,100 10,000 0.00 83,622,276,395 7,685,061 3.210 2012-03-21
746 2012-03-22 2,384,100 3,000 0.00 83,622,276,395 7,700,643 3.230 2012-03-20
747 2012-03-20 2,381,100 10,000 0.00 83,622,276,395 7,881,441 3.310 2012-03-16
748 2012-03-16 2,371,100 -10,000 0.00 83,622,276,395 7,943,185 3.350 2012-03-14
749 2012-03-15 2,381,100 -5,000 0.00 83,622,276,395 7,929,063 3.330 2012-03-13
750 2012-03-13 2,386,100 2,000 0.00 83,622,276,395 7,802,547 3.270 2012-03-09
751 2012-03-12 2,384,100 -41,000 0.00 83,622,276,395 7,748,325 3.250 2012-03-08
752 2012-03-09 2,425,100 -25,000 0.00 83,622,276,395 7,736,069 3.190 2012-03-07
753 2012-03-08 2,450,100 8,000 0.00 83,622,276,395 7,913,823 3.230 2012-03-06
754 2012-03-02 2,442,100 -10,000 0.00 83,622,276,395 8,254,298 3.380 2012-02-29
755 2012-02-29 2,452,100 20,000 0.00 83,622,276,395 8,067,409 3.290 2012-02-27
756 2012-02-28 2,432,100 -10,000 0.00 83,622,276,395 8,123,214 3.340 2012-02-24
757 2012-02-27 2,442,100 -10,000 0.00 83,622,276,395 8,181,035 3.350 2012-02-23
758 2012-02-23 2,452,100 10,000 0.00 83,622,276,395 8,288,098 3.380 2012-02-21
759 2012-02-17 2,442,100 -2,200 0.00 83,622,276,395 8,205,456 3.360 2012-02-15
760 2012-02-13 2,444,300 2,000 0.00 83,622,276,395 8,212,848 3.360 2012-02-09
761 2012-02-08 2,442,300 -20,000 0.00 83,622,276,395 8,279,397 3.390 2012-02-06
762 2012-02-06 2,462,300 -15,000 0.00 83,622,276,395 8,347,197 3.390 2012-02-02
763 2012-02-03 2,477,300 100,000 0.00 83,622,276,395 8,199,863 3.310 2012-02-01
764 2012-02-01 2,377,300 5,000 0.00 83,622,276,395 7,797,544 3.280 2012-01-30
765 2012-01-30 2,372,300 -68,000 0.00 83,622,276,395 7,947,205 3.350 2012-01-26
766 2012-01-27 2,440,300 6,000 0.00 83,622,276,395 7,979,781 3.270 2012-01-20
767 2012-01-26 2,434,300 -10,000 0.00 83,622,276,395 8,033,190 3.300 2012-01-19
768 2012-01-13 2,444,300 -20,000 0.00 83,622,276,395 7,430,672 3.040 2012-01-11
769 2012-01-12 2,464,300 -10,000 0.00 83,622,276,395 7,368,257 2.990 2012-01-10
770 2012-01-06 2,474,300 -10,000 0.00 83,622,276,395 7,175,470 2.900 2012-01-04
771 2011-12-29 2,484,300 -12,000 0.00 83,622,276,395 7,254,156 2.920 2011-12-23
772 2011-12-23 2,496,300 -76,672 0.00 83,622,276,395 7,164,381 2.870 2011-12-21
773 2011-12-20 2,572,972 -120,000 0.00 83,622,276,395 7,358,700 2.860 2011-12-16
774 2011-12-19 2,692,972 -10,000 0.00 83,622,276,395 7,432,603 2.760 2011-12-15
775 2011-12-16 2,702,972 176,672 0.00 83,622,276,395 7,595,351 2.810 2011-12-14
776 2011-12-15 2,526,300 10,000 0.00 83,622,276,395 7,073,640 2.800 2011-12-13
777 2011-12-14 2,516,300 11,000 0.00 83,622,276,395 7,121,129 2.830 2011-12-12
778 2011-12-12 2,505,300 30,000 0.00 83,622,276,395 7,215,264 2.880 2011-12-08
779 2011-12-09 2,475,300 -15,000 0.00 83,622,276,395 7,079,358 2.860 2011-12-07
780 2011-12-07 2,490,300 -15,000 0.00 83,622,276,395 6,997,743 2.810 2011-12-05
781 2011-12-06 2,505,300 -40,000 0.00 83,622,276,395 6,964,734 2.780 2011-12-02
782 2011-12-05 2,545,300 10,000 0.00 83,622,276,395 6,770,498 2.660 2011-12-01
783 2011-11-29 2,535,300 2,000 0.00 83,622,276,395 5,983,308 2.360 2011-11-25
784 2011-11-28 2,533,300 -10,000 0.00 83,622,276,395 6,054,587 2.390 2011-11-24
785 2011-11-25 2,543,300 10,000 0.00 83,622,276,395 6,053,054 2.380 2011-11-23
786 2011-11-24 2,533,300 30,000 0.00 83,622,276,395 6,206,585 2.450 2011-11-22
787 2011-11-21 2,503,300 10,000 0.00 83,622,276,395 6,608,712 2.640 2011-11-17
788 2011-11-16 2,493,300 -10,000 0.00 83,622,276,395 6,881,508 2.760 2011-11-14
789 2011-11-11 2,503,300 -20,000 0.00 83,622,276,395 7,134,405 2.850 2011-11-09
790 2011-11-09 2,523,300 20,000 0.00 83,622,276,395 6,838,143 2.710 2011-11-07
791 2011-11-08 2,503,300 10,000 0.00 83,622,276,395 6,909,108 2.760 2011-11-04
792 2011-11-07 2,493,300 -5,000 0.00 83,622,276,395 6,731,910 2.700 2011-11-03
793 2011-11-04 2,498,300 -16,000 0.00 83,622,276,395 6,845,342 2.740 2011-11-02
794 2011-11-03 2,514,300 15,000 0.00 83,622,276,395 6,914,325 2.750 2011-11-01
795 2011-11-01 2,499,300 -49,000 0.00 83,622,276,395 7,123,005 2.850 2011-10-28
796 2011-10-31 2,548,300 10,000 0.00 83,622,276,395 7,288,138 2.860 2011-10-27
797 2011-10-28 2,538,300 -21,000 0.00 83,622,276,395 7,234,155 2.850 2011-10-26
798 2011-10-27 2,559,300 -62,000 0.00 83,622,276,395 7,217,226 2.820 2011-10-25
799 2011-10-17 2,621,300 10,000 0.00 83,622,276,395 7,234,788 2.760 2011-10-13
800 2011-10-13 2,611,300 -6,000 0.00 83,622,276,395 6,919,945 2.650 2011-10-11
801 2011-10-11 2,617,300 25,000 0.00 83,622,276,395 6,307,693 2.410 2011-10-07
802 2011-10-10 2,592,300 -10,000 0.00 83,622,276,395 5,988,213 2.310 2011-10-06
803 2011-10-06 2,602,300 -30,000 0.00 83,622,276,395 5,959,267 2.290 2011-10-03
804 2011-10-04 2,632,300 40,000 0.00 83,622,276,395 6,449,135 2.450 2011-09-30
805 2011-10-03 2,592,300 8,000 0.00 83,622,276,395 6,662,211 2.570 2011-09-28
806 2011-09-30 2,584,300 7,000 0.00 83,622,276,395 6,848,395 2.650 2011-09-27
807 2011-09-26 2,577,300 20,000 0.00 83,622,276,395 6,752,526 2.620 2011-09-22
808 2011-09-22 2,557,300 25,000 0.00 83,622,276,395 7,262,732 2.840 2011-09-20
809 2011-09-20 2,532,300 1,000 0.00 83,622,276,395 7,394,316 2.920 2011-09-16
810 2011-09-19 2,531,300 10,000 0.00 83,622,276,395 7,315,457 2.890 2011-09-15
811 2011-09-16 2,521,300 2,000 0.00 83,622,276,395 7,311,770 2.900 2011-09-14
812 2011-09-15 2,519,300 66,000 0.00 83,622,276,395 7,305,970 2.900 2011-09-12
813 2011-09-09 2,453,300 40,000 0.00 83,622,276,395 7,482,565 3.050 2011-09-07
814 2011-09-08 2,413,300 10,000 0.00 83,622,276,395 7,264,033 3.010 2011-09-06
815 2011-09-07 2,403,300 31,000 0.00 83,622,276,395 7,233,933 3.010 2011-09-05
816 2011-09-05 2,372,300 -11,000 0.00 83,622,276,395 7,496,468 3.160 2011-09-01
817 2011-09-02 2,383,300 10,000 0.00 83,622,276,395 7,674,226 3.220 2011-08-31
818 2011-09-01 2,373,300 -35,000 0.00 83,622,276,395 7,523,361 3.170 2011-08-30
819 2011-08-31 2,408,300 10,000 0.00 83,622,276,395 7,465,730 3.100 2011-08-29
820 2011-08-26 2,398,300 -16,000 0.00 83,622,276,395 7,218,883 3.010 2011-08-24
821 2011-08-25 2,414,300 20,000 0.00 83,622,276,395 7,436,044 3.080 2011-08-23
822 2011-08-23 2,394,300 35,700 0.00 83,622,276,395 7,230,786 3.020 2011-08-19
823 2011-08-22 2,358,600 10,000 0.00 83,622,276,395 7,382,418 3.130 2011-08-18
824 2011-08-19 2,348,600 -10,000 0.00 83,622,276,395 7,398,090 3.150 2011-08-17
825 2011-08-18 2,358,600 10,000 0.00 83,622,276,395 7,429,590 3.150 2011-08-16
826 2011-08-16 2,348,600 15,000 0.00 83,622,276,395 7,092,772 3.020 2011-08-12
827 2011-08-15 2,333,600 -20,000 0.00 83,622,276,395 7,117,480 3.050 2011-08-11
828 2011-08-12 2,353,600 -15,000 0.00 83,622,276,395 7,084,336 3.010 2011-08-10
829 2011-08-11 2,368,600 70,000 0.00 83,622,276,395 7,058,428 2.980 2011-08-09
830 2011-08-10 2,298,600 69,000 0.00 83,622,276,395 7,378,506 3.210 2011-08-08
831 2011-08-09 2,229,600 50,000 0.00 83,622,276,395 7,424,568 3.330 2011-08-05
832 2011-08-08 2,179,600 29,000 0.00 83,622,276,395 7,519,620 3.450 2011-08-04
833 2011-08-05 2,150,600 35,000 0.00 83,622,276,395 7,484,088 3.480 2011-08-03
834 2011-08-02 2,115,600 10,000 0.00 83,622,276,395 7,595,004 3.590 2011-07-29
835 2011-08-01 2,105,600 -10,000 0.00 83,622,276,395 7,664,384 3.640 2011-07-28
836 2011-07-29 2,115,600 -1,100 0.00 83,622,276,395 7,743,096 3.660 2011-07-27
837 2011-07-19 2,116,700 1,000 0.00 83,622,276,395 7,450,784 3.520 2011-07-15
838 2011-07-18 2,115,700 60,000 0.00 83,622,276,395 7,510,735 3.550 2011-07-14
839 2011-07-15 2,055,700 -15,000 0.00 83,622,276,395 7,379,963 3.590 2011-07-13
840 2011-07-14 2,070,700 15,000 0.00 83,622,276,395 7,268,157 3.510 2011-07-12
841 2011-07-13 2,055,700 10,000 0.00 83,622,276,395 7,462,191 3.630 2011-07-11
842 2011-07-08 2,045,700 -2,000 0.00 83,622,276,395 7,610,004 3.720 2011-07-06
843 2011-07-07 2,047,700 24,000 0.00 83,622,276,395 7,904,122 3.860 2011-07-05
844 2011-07-06 2,023,700 8,000 0.00 83,622,276,395 7,831,719 3.870 2011-07-04
845 2011-07-05 2,015,700 5,000 0.00 83,622,276,395 7,639,503 3.790 2011-06-30
846 2011-07-04 2,010,700 20,000 0.00 83,622,276,395 7,560,232 3.760 2011-06-29
847 2011-06-27 1,990,700 20,000 0.00 83,622,276,395 7,445,218 3.740 2011-06-23
848 2011-06-24 1,970,700 10,000 0.00 83,622,276,395 7,409,832 3.760 2011-06-22
849 2011-06-22 1,960,700 10,000 0.00 83,622,276,395 7,450,660 3.800 2011-06-20
850 2011-06-21 1,950,700 21,000 0.00 83,622,276,395 7,451,674 3.820 2011-06-17
851 2011-06-20 1,929,700 10,000 0.00 83,622,276,395 7,390,751 3.830 2011-06-16
852 2011-06-17 1,919,700 6,000 0.00 83,622,276,395 7,467,633 3.890 2011-06-15
853 2011-06-16 1,913,700 20,000 0.00 83,622,276,395 7,539,978 3.940 2011-06-14
854 2011-06-15 1,893,700 10,000 0.00 83,622,276,395 7,480,115 3.950 2011-06-13
855 2011-06-14 1,883,700 3,000 0.00 83,622,276,395 7,365,267 3.910 2011-06-10
856 2011-06-13 1,880,700 8,000 0.00 83,622,276,395 7,391,151 3.930 2011-06-09
857 2011-06-10 1,872,700 20,000 0.00 83,622,276,395 7,453,346 3.980 2011-06-08
858 2011-06-09 1,852,700 6,000 0.00 83,622,276,395 7,503,435 4.050 2011-06-07
859 2011-06-08 1,846,700 6,000 0.00 83,622,276,395 7,460,668 4.040 2011-06-03
860 2011-06-03 1,840,700 3,000 0.00 83,622,276,395 7,933,417 4.310 2011-06-01
861 2011-06-02 1,837,700 -250,000 0.00 83,622,276,395 7,920,487 4.310 2011-05-31
862 2011-06-01 2,087,700 -250,000 0.00 83,622,276,395 8,872,725 4.250 2011-05-30
863 2011-05-31 2,337,700 510,000 0.00 83,622,276,395 9,888,471 4.230 2011-05-27
864 2011-05-26 1,827,700 13,000 0.00 83,622,276,395 7,658,063 4.190 2011-05-24
865 2011-05-25 1,814,700 -9,000 0.00 83,622,276,395 7,585,446 4.180 2011-05-23
866 2011-05-24 1,823,700 20,000 0.00 83,622,276,395 7,787,199 4.270 2011-05-20
867 2011-05-17 1,803,700 10,000 0.00 83,622,276,395 7,647,688 4.240 2011-05-13
868 2011-05-16 1,793,700 10,000 0.00 83,622,276,395 7,569,414 4.220 2011-05-12
869 2011-05-13 1,783,700 10,000 0.00 83,622,276,395 7,598,562 4.260 2011-05-11
870 2011-04-26 1,773,700 2,000 0.00 83,622,276,395 7,751,069 4.370 2011-04-20
871 2011-04-19 1,771,700 10,000 0.00 83,622,276,395 7,760,046 4.380 2011-04-15
872 2011-04-13 1,761,700 -20,000 0.00 83,622,276,395 7,857,182 4.460 2011-04-11
873 2011-04-12 1,781,700 27,000 0.00 83,622,276,395 7,928,565 4.450 2011-04-08
874 2011-04-11 1,754,700 15,000 0.00 83,622,276,395 7,790,868 4.440 2011-04-07
875 2011-04-08 1,739,700 -21,000 0.00 83,622,276,395 7,776,459 4.470 2011-04-06
876 2011-04-07 1,760,700 -27,000 0.00 83,622,276,395 7,782,294 4.420 2011-04-04
877 2011-04-06 1,787,700 -31,600 0.00 83,622,276,395 7,812,249 4.370 2011-04-01
878 2011-04-04 1,819,300 10,000 0.00 83,622,276,395 7,877,569 4.330 2011-03-31
879 2011-03-30 1,809,300 -10,000 0.00 83,622,276,395 7,725,711 4.270 2011-03-28
880 2011-03-29 1,819,300 -161,700 0.00 83,622,276,395 7,768,411 4.270 2011-03-25
881 2011-03-28 1,981,000 -30,000 0.00 83,622,276,395 8,240,960 4.160 2011-03-24
882 2011-03-21 2,011,000 28,000 0.00 83,622,276,395 8,104,330 4.030 2011-03-17
883 2011-03-18 1,983,000 15,000 0.00 83,622,276,395 8,090,640 4.080 2011-03-16
884 2011-03-17 1,968,000 16,000 0.00 83,622,276,395 8,029,440 4.080 2011-03-15
885 2011-03-16 1,952,000 -20,000 0.00 83,622,276,395 8,139,840 4.170 2011-03-14
886 2011-03-11 1,972,000 -6,000 0.00 83,622,276,395 8,361,280 4.240 2011-03-09
887 2011-03-10 1,978,000 10,000 0.00 83,622,276,395 8,307,600 4.200 2011-03-08
888 2011-03-08 1,968,000 -21,000 0.00 83,622,276,395 8,226,240 4.180 2011-03-04
889 2011-03-07 1,989,000 10,000 0.00 83,622,276,395 8,214,570 4.130 2011-03-03
890 2011-02-28 1,979,000 25,000 0.00 83,622,276,395 7,817,050 3.950 2011-02-24
891 2011-02-25 1,954,000 10,000 0.00 83,622,276,395 7,816,000 4.000 2011-02-23
892 2011-02-22 1,944,000 -2,000 0.00 83,622,276,395 8,028,720 4.130 2011-02-18
893 2011-02-21 1,946,000 2,000 0.00 83,622,276,395 7,881,300 4.050 2011-02-17
894 2011-02-17 1,944,000 -10,000 0.00 83,622,276,395 7,698,240 3.960 2011-02-15
895 2011-02-16 1,954,000 5,000 0.00 83,622,276,395 7,796,460 3.990 2011-02-14
896 2011-02-15 1,949,000 78,900 0.00 83,622,276,395 7,601,100 3.900 2011-02-11
897 2011-02-14 1,870,100 20,000 0.00 83,622,276,395 7,312,091 3.910 2011-02-10
898 2011-02-11 1,850,100 2,000 0.00 83,622,276,395 7,326,396 3.960 2011-02-09
899 2011-02-10 1,848,100 10,000 0.00 83,622,276,395 7,466,324 4.040 2011-02-08
900 2011-02-09 1,838,100 30,000 0.00 83,622,276,395 7,425,924 4.040 2011-02-07
901 2011-01-26 1,808,100 5,000 0.00 83,622,276,395 7,431,291 4.110 2011-01-24
902 2011-01-25 1,803,100 5,000 0.00 83,622,276,395 7,518,927 4.170 2011-01-21
903 2011-01-20 1,798,100 26,800 0.00 83,622,276,395 7,623,944 4.240 2011-01-18
904 2011-01-19 1,771,300 1,000 0.00 83,622,276,395 7,510,312 4.240 2011-01-17
905 2011-01-18 1,770,300 -10,000 0.00 83,622,276,395 7,612,290 4.300 2011-01-14
906 2011-01-14 1,780,300 13,000 0.00 83,622,276,395 7,530,669 4.230 2011-01-12
907 2010-12-30 1,767,300 20,000 0.00 83,622,276,395 7,069,200 4.000 2010-12-28
908 2010-12-21 1,747,300 10,000 0.00 83,622,276,395 7,094,038 4.060 2010-12-17
909 2010-12-20 1,737,300 -5,000 0.00 83,622,276,395 7,053,438 4.060 2010-12-16
910 2010-12-17 1,742,300 10,000 0.00 83,622,276,395 7,143,430 4.100 2010-12-15
911 2010-12-16 1,732,300 -55,000 0.00 83,622,276,395 7,310,306 4.220 2010-12-14
912 2010-12-14 1,787,300 -5,000 0.00 83,622,276,395 7,345,803 4.110 2010-12-10
913 2010-12-13 1,792,300 380,300 0.00 83,622,276,395 7,366,353 4.110 2010-12-09
914 2010-12-10 1,412,000 9,000 0.00 76,020,251,269 5,803,320 4.110 2010-12-08
915 2010-12-09 1,403,000 -5,000 0.00 76,020,251,269 5,878,570 4.190 2010-12-07
916 2010-12-08 1,408,000 5,000 0.00 76,020,251,269 5,800,960 4.120 2010-12-06
917 2010-12-07 1,403,000 15,000 0.00 76,020,251,269 5,934,690 4.230 2010-12-03
918 2010-11-25 1,388,000 10,000 0.00 76,020,251,269 5,690,800 4.100 2010-11-23
919 2010-11-24 1,378,000 -18,000 0.00 76,020,251,269 5,884,060 4.270 2010-11-22
920 2010-11-15 1,396,000 10,000 0.00 76,020,251,269 6,519,320 4.670 2010-11-11
921 2010-11-11 1,386,000 -5,000 0.00 76,020,251,269 6,625,080 4.780 2010-11-09
922 2010-11-08 1,391,000 7,000 0.00 76,020,251,269 6,955,000 5.000 2010-11-04
923 2010-11-05 1,384,000 -4,000 0.00 76,020,251,269 6,864,640 4.960 2010-11-03
924 2010-11-04 1,388,000 -23,000 0.00 76,020,251,269 6,731,800 4.850 2010-11-02
925 2010-11-03 1,411,000 2,000 0.00 76,020,251,269 6,758,690 4.790 2010-11-01
926 2010-11-02 1,409,000 10,000 0.00 76,020,251,269 6,537,760 4.640 2010-10-29
927 2010-11-01 1,399,000 -266,000 0.00 76,020,251,269 6,519,340 4.660 2010-10-28
928 2010-10-28 1,665,000 -15,000 0.00 76,020,251,269 7,659,000 4.600 2010-10-26
929 2010-10-25 1,680,000 -9,000 0.00 76,020,251,269 7,711,200 4.590 2010-10-21
930 2010-10-21 1,689,000 -15,000 0.00 76,020,251,269 7,769,400 4.600 2010-10-19
931 2010-10-20 1,704,000 -3,000 0.00 76,020,251,269 7,702,080 4.520 2010-10-18
932 2010-10-19 1,707,000 -97,000 0.00 76,020,251,269 7,800,990 4.570 2010-10-15
933 2010-10-18 1,804,000 -85,000 0.00 76,020,251,269 8,099,960 4.490 2010-10-14
934 2010-10-15 1,889,000 -32,000 0.00 76,020,251,269 8,236,040 4.360 2010-10-13
935 2010-10-14 1,921,000 4,000 0.00 76,020,251,269 8,164,250 4.250 2010-10-12
936 2010-10-11 1,917,000 -2,000 0.00 76,020,251,269 8,147,250 4.250 2010-10-07
937 2010-10-08 1,919,000 -81,000 0.00 76,020,251,269 8,213,320 4.280 2010-10-06
938 2010-10-07 2,000,000 2,000 0.00 76,020,251,269 8,320,000 4.160 2010-10-05
939 2010-10-06 1,998,000 -50,000 0.00 76,020,251,269 8,231,760 4.120 2010-10-04
940 2010-10-04 2,048,000 -5,000 0.00 76,020,251,269 8,376,320 4.090 2010-09-29
941 2010-09-08 2,053,000 -8,000 0.00 76,020,251,269 8,314,650 4.050 2010-09-06
942 2010-09-02 2,061,000 8,000 0.00 76,020,251,269 8,058,510 3.910 2010-08-31
943 2010-08-26 2,053,000 50,000 0.00 76,020,251,269 8,170,940 3.980 2010-08-24
944 2010-08-13 2,003,000 5,000 0.00 76,020,251,269 8,152,210 4.070 2010-08-11
945 2010-08-12 1,998,000 -4,000 0.00 76,020,251,269 8,311,680 4.160 2010-08-10
946 2010-08-11 2,002,000 -10,000 0.00 76,020,251,269 8,468,460 4.230 2010-08-09
947 2010-08-10 2,012,000 -2,000 0.00 76,020,251,269 8,510,760 4.230 2010-08-06
948 2010-08-05 2,014,000 -5,000 0.00 76,020,251,269 8,438,660 4.190 2010-08-03
949 2010-08-03 2,019,000 -11,100 0.00 76,020,251,269 8,277,900 4.100 2010-07-30
950 2010-07-27 2,030,100 -4,600 0.00 76,020,251,269 8,424,915 4.150 2010-07-23
951 2010-07-23 2,034,700 700 0.00 76,020,251,269 8,342,270 4.100 2010-07-21
952 2010-07-22 2,034,000 -1,000 0.00 76,020,251,269 8,237,700 4.050 2010-07-20
953 2010-07-21 2,035,000 -300,000 0.00 76,020,251,269 8,201,050 4.030 2010-07-19
954 2010-07-19 2,335,000 -10,000 0.00 76,020,251,269 9,433,400 4.040 2010-07-15
955 2010-07-16 2,345,000 -400,000 0.00 76,020,251,269 9,708,300 4.140 2010-07-14
956 2010-07-14 2,745,000 400,000 0.00 76,020,251,269 11,309,400 4.120 2010-07-12
957 2010-07-13 2,345,000 -28,000 0.00 76,020,251,269 9,567,600 4.080 2010-07-09
958 2010-07-12 2,373,000 -420,000 0.00 76,020,251,269 9,444,540 3.980 2010-07-08
959 2010-07-09 2,793,000 386,000 0.00 76,020,251,269 11,004,420 3.940 2010-07-07
960 2010-07-08 2,407,000 283,000 0.00 76,020,251,269 9,603,930 3.990 2010-07-06
961 2010-07-07 2,124,000 12,000 0.00 76,020,251,269 8,326,080 3.920 2010-07-05
962 2010-07-06 2,112,000 2,000 0.00 76,020,251,269 8,384,640 3.970 2010-07-02
963 2010-07-05 2,110,000 -1,000 0.00 76,020,251,269 8,376,700 3.970 2010-06-30
964 2010-07-02 2,111,000 13,000 0.00 76,020,251,269 8,380,670 3.970 2010-06-29
965 2010-06-28 2,098,000 -15,000 0.00 76,020,251,269 8,559,840 4.080 2010-06-24
966 2010-06-17 2,113,000 1,000 0.00 76,020,251,269 8,325,220 3.940 2010-06-14
967 2010-06-10 2,112,000 -10,000 0.00 76,020,251,269 8,067,840 3.820 2010-06-08
968 2010-06-08 2,122,000 10,000 0.00 76,020,251,269 8,233,360 3.880 2010-06-04
969 2010-06-01 2,112,000 6,000 0.00 76,020,251,269 8,215,680 3.890 2010-05-28
970 2010-05-28 2,106,000 -300,000 0.00 76,020,251,269 8,360,820 3.970 2010-05-26
971 2010-05-27 2,406,000 300,000 0.00 76,020,251,269 9,335,280 3.880 2010-05-25
972 2010-05-24 2,106,000 5,000 0.00 76,020,251,269 8,297,640 3.940 2010-05-19
973 2010-05-20 2,101,000 -6,000 0.00 76,020,251,269 8,382,990 3.990 2010-05-18
974 2010-05-19 2,107,000 15,000 0.00 76,020,251,269 8,259,440 3.920 2010-05-17
975 2010-05-18 2,092,000 5,000 0.00 76,020,251,269 8,368,000 4.000 2010-05-14
976 2010-05-13 2,087,000 5,000 0.00 76,020,251,269 8,222,780 3.940 2010-05-11
977 2010-05-12 2,082,000 10,000 0.00 76,020,251,269 8,307,180 3.990 2010-05-10
978 2010-05-11 2,072,000 10,000 0.00 76,020,251,269 8,101,520 3.910 2010-05-07
979 2010-05-10 2,062,000 -41,000 0.00 76,020,251,269 8,124,280 3.940 2010-05-06
980 2010-05-07 2,103,000 45,000 0.00 76,020,251,269 8,264,790 3.930 2010-05-05
981 2010-05-05 2,058,000 10,000 0.00 76,020,251,269 8,252,580 4.010 2010-05-03
982 2010-05-04 2,048,000 -5,000 0.00 76,020,251,269 8,355,840 4.080 2010-04-30
983 2010-05-03 2,053,000 -500,000 0.00 76,020,251,269 8,191,470 3.990 2010-04-29
984 2010-04-30 2,553,000 515,000 0.00 76,020,251,269 10,237,530 4.010 2010-04-28
985 2010-04-29 2,038,000 15,000 0.00 76,020,251,269 8,233,520 4.040 2010-04-27
986 2010-04-28 2,023,000 -15,000 0.00 76,020,251,269 8,253,840 4.080 2010-04-26
987 2010-04-27 2,038,000 5,000 0.00 76,020,251,269 8,253,900 4.050 2010-04-23
988 2010-04-23 2,033,000 10,000 0.00 76,020,251,269 8,253,980 4.060 2010-04-21
989 2010-04-22 2,023,000 -3,000 0.00 76,020,251,269 8,314,530 4.110 2010-04-20
990 2010-04-21 2,026,000 30,000 0.00 76,020,251,269 8,245,820 4.070 2010-04-19
991 2010-04-20 1,996,000 2,000 0.00 76,020,251,269 8,083,800 4.050 2010-04-16
992 2010-04-19 1,994,000 -25,000 0.00 76,020,251,269 8,414,680 4.220 2010-04-15
993 2010-04-16 2,019,000 5,000 0.00 76,020,251,269 8,560,560 4.240 2010-04-14
994 2010-04-15 2,014,000 -17,000 0.00 76,020,251,269 8,619,920 4.280 2010-04-13
995 2010-04-14 2,031,000 -1,000 0.00 76,020,251,269 8,875,470 4.370 2010-04-12
996 2010-04-13 2,032,000 -20,000 0.00 76,020,251,269 8,900,160 4.380 2010-04-09
997 2010-04-09 2,052,000 -17,000 0.00 76,020,251,269 8,905,680 4.340 2010-04-07
998 2010-04-08 2,069,000 -36,000 0.00 76,020,251,269 8,710,490 4.210 2010-04-01
999 2010-03-31 2,105,000 -9,000 0.00 76,020,251,269 8,567,350 4.070 2010-03-29
1000 2010-03-30 2,114,000 -4,000 0.00 76,020,251,269 8,434,860 3.990 2010-03-26
1001 2010-03-29 2,118,000 -6,000 0.00 76,020,251,269 8,366,100 3.950 2010-03-25
1002 2010-03-25 2,124,000 -14,000 0.00 76,020,251,269 8,580,960 4.040 2010-03-23
1003 2010-03-24 2,138,000 22,000 0.00 76,020,251,269 8,487,860 3.970 2010-03-22
1004 2010-03-23 2,116,000 -25,000 0.00 76,020,251,269 8,527,480 4.030 2010-03-19
1005 2010-03-22 2,141,000 -1,000 0.00 76,020,251,269 8,542,590 3.990 2010-03-18
1006 2010-03-19 2,142,000 10,000 0.00 76,020,251,269 8,525,160 3.980 2010-03-17
1007 2010-03-12 2,132,000 -200,000 0.00 76,020,251,269 8,591,960 4.030 2010-03-10
1008 2010-03-11 2,332,000 200,000 0.00 76,020,251,269 9,351,320 4.010 2010-03-09
1009 2010-03-10 2,132,000 -10,000 0.00 76,020,251,269 8,591,960 4.030 2010-03-08
1010 2010-03-09 2,142,000 -20,000 0.00 76,020,251,269 8,418,060 3.930 2010-03-05
1011 2010-03-05 2,162,000 15,000 0.00 76,020,251,269 8,712,860 4.030 2010-03-03
1012 2010-03-04 2,147,000 5,000 0.00 76,020,251,269 8,630,940 4.020 2010-03-02
1013 2010-03-01 2,142,000 30,000 0.00 76,020,251,269 7,989,660 3.730 2010-02-25
1014 2010-02-17 2,112,000 -3,000 0.00 76,020,251,269 8,088,960 3.830 2010-02-11
1015 2010-02-10 2,115,000 30,000 0.00 76,020,251,269 7,592,850 3.590 2010-02-08
1016 2010-02-09 2,085,000 3,000 0.00 76,020,251,269 7,589,400 3.640 2010-02-05
1017 2010-02-05 2,082,000 -3,000 0.00 76,020,251,269 7,994,880 3.840 2010-02-03
1018 2010-02-04 2,085,000 30,000 0.00 76,020,251,269 7,818,750 3.750 2010-02-02
1019 2010-02-03 2,055,000 3,000 0.00 76,020,251,269 7,726,800 3.760 2010-02-01
1020 2010-02-02 2,052,000 -2,000 0.00 76,020,251,269 7,695,000 3.750 2010-01-29
1021 2010-01-27 2,054,000 32,000 0.00 76,020,251,269 7,825,740 3.810 2010-01-25
1022 2010-01-26 2,022,000 75,000 0.00 76,020,251,269 7,865,580 3.890 2010-01-22
1023 2010-01-21 1,947,000 25,000 0.00 76,020,251,269 7,963,230 4.090 2010-01-19
1024 2010-01-19 1,922,000 -25,000 0.00 76,020,251,269 7,668,780 3.990 2010-01-15
1025 2010-01-18 1,947,000 36,000 0.00 76,020,251,269 7,690,650 3.950 2010-01-14
1026 2010-01-15 1,911,000 57,000 0.00 76,020,251,269 7,624,890 3.990 2010-01-13
1027 2010-01-14 1,854,000 30,000 0.00 76,020,251,269 7,675,560 4.140 2010-01-12
1028 2010-01-08 1,824,000 -40,000 0.00 76,020,251,269 7,916,160 4.340 2010-01-06
1029 2010-01-07 1,864,000 -16,000 0.00 76,020,251,269 8,052,480 4.320 2010-01-05
1030 2010-01-06 1,880,000 -5,000 0.00 76,020,251,269 7,914,800 4.210 2010-01-04
1031 2010-01-05 1,885,000 5,000 0.00 76,020,251,269 7,671,950 4.070 2009-12-30
1032 2010-01-04 1,880,000 -9,000 0.00 76,020,251,269 7,689,200 4.090 2009-12-29
1033 2009-12-29 1,889,000 -11,000 0.00 76,020,251,269 7,896,020 4.180 2009-12-23
1034 2009-12-23 1,900,000 -20,000 0.00 76,020,251,269 7,695,000 4.050 2009-12-21
1035 2009-12-22 1,920,000 4,000 0.00 76,020,251,269 7,737,600 4.030 2009-12-18
1036 2009-12-21 1,916,000 5,000 0.00 76,020,251,269 7,740,640 4.040 2009-12-17
1037 2009-12-18 1,911,000 306,000 0.00 76,020,251,269 7,835,100 4.100 2009-12-16
1038 2009-12-17 1,605,000 10,000 0.00 76,020,251,269 6,676,800 4.160 2009-12-15
1039 2009-12-16 1,595,000 15,000 0.00 76,020,251,269 6,810,650 4.270 2009-12-14
1040 2009-12-15 1,580,000 25,000 0.00 76,020,251,269 6,762,400 4.280 2009-12-11
1041 2009-12-14 1,555,000 2,000 0.00 76,020,251,269 6,593,200 4.240 2009-12-10
1042 2009-12-11 1,553,000 13,000 0.00 76,020,251,269 6,631,310 4.270 2009-12-09
1043 2009-12-10 1,540,000 30,000 0.00 76,020,251,269 6,699,000 4.350 2009-12-08
1044 2009-12-09 1,510,000 30,000 0.00 76,020,251,269 6,674,200 4.420 2009-12-07
1045 2009-12-08 1,480,000 1,000 0.00 76,020,251,269 6,600,800 4.460 2009-12-04
1046 2009-12-07 1,479,000 -20,000 0.00 76,020,251,269 6,699,870 4.530 2009-12-03
1047 2009-12-03 1,499,000 -5,000 0.00 76,020,251,269 6,655,560 4.440 2009-12-01
1048 2009-12-01 1,504,000 85,000 0.00 76,020,251,269 6,211,520 4.130 2009-11-27
1049 2009-11-30 1,419,000 85,000 0.00 76,020,251,269 6,172,650 4.350 2009-11-26
1050 2009-11-27 1,334,000 128,000 0.00 76,020,251,269 5,976,320 4.480 2009-11-25
1051 2009-11-26 1,206,000 77,000 0.00 76,020,251,269 5,571,720 4.620 2009-11-24
1052 2009-11-24 1,129,000 25,000 0.00 76,020,251,269 5,328,880 4.720 2009-11-20
1053 2009-11-23 1,104,000 30,000 0.00 76,020,251,269 5,221,920 4.730 2009-11-19
1054 2009-11-20 1,074,000 10,000 0.00 76,020,251,269 5,187,420 4.830 2009-11-18
1055 2009-11-18 1,064,000 -75,000 0.00 76,020,251,269 5,256,160 4.940 2009-11-16
1056 2009-11-17 1,139,000 4,000 0.00 76,020,251,269 5,501,370 4.830 2009-11-13
1057 2009-11-16 1,135,000 -1,000 0.00 76,020,251,269 5,311,800 4.680 2009-11-12
1058 2009-11-13 1,136,000 6,000 0.00 76,020,251,269 5,441,440 4.790 2009-11-11
1059 2009-11-12 1,130,000 -4,000 0.00 76,020,251,269 5,390,100 4.770 2009-11-10
1060 2009-11-11 1,134,000 -30,000 0.00 76,020,251,269 5,352,480 4.720 2009-11-09
1061 2009-11-10 1,164,000 -170,000 0.00 76,020,251,269 5,354,400 4.600 2009-11-06
1062 2009-11-09 1,334,000 140,000 0.00 76,020,251,269 6,043,020 4.530 2009-11-05
1063 2009-11-06 1,194,000 -65,000 0.00 76,020,251,269 5,396,880 4.520 2009-11-04
1064 2009-11-05 1,259,000 85,000 0.00 76,020,251,269 5,539,600 4.400 2009-11-03
1065 2009-11-03 1,174,000 -70,000 0.00 76,020,251,269 5,376,920 4.580 2009-10-30
1066 2009-11-02 1,244,000 160,000 0.00 76,020,251,269 5,386,520 4.330 2009-10-29
1067 2009-10-30 1,084,000 25,000 0.00 76,020,251,269 4,823,800 4.450 2009-10-28
1068 2009-10-29 1,059,000 5,000 0.00 76,020,251,269 4,829,040 4.560 2009-10-27
1069 2009-10-28 1,054,000 -10,000 0.00 76,020,251,269 4,911,640 4.660 2009-10-23
1070 2009-10-27 1,064,000 -3,000 0.00 76,020,251,269 4,873,120 4.580 2009-10-22
1071 2009-10-23 1,067,000 10,000 0.00 76,020,251,269 4,876,190 4.570 2009-10-21
1072 2009-10-22 1,057,000 5,000 0.00 76,020,251,269 4,798,780 4.540 2009-10-20
1073 2009-10-20 1,052,000 -36,000 0.00 76,020,251,269 4,649,840 4.420 2009-10-16
1074 2009-10-19 1,088,000 -62,000 0.00 76,020,251,269 4,896,000 4.500 2009-10-15
1075 2009-10-16 1,150,000 -115,000 0.00 76,020,251,269 5,083,000 4.420 2009-10-14
1076 2009-10-13 1,265,000 -14,000 0.00 76,020,251,269 5,426,850 4.290 2009-10-09
1077 2009-10-12 1,279,000 -305,000 0.00 76,020,251,269 5,550,860 4.340 2009-10-08
1078 2009-10-09 1,584,000 270,000 0.00 76,020,251,269 6,795,360 4.290 2009-10-07
1079 2009-10-08 1,314,000 -10,000 0.00 76,020,251,269 5,453,100 4.150 2009-10-06
1080 2009-10-06 1,324,000 12,000 0.00 76,020,251,269 5,243,040 3.960 2009-10-02
1081 2009-10-02 1,312,000 -118,000 0.00 76,020,251,269 5,405,440 4.120 2009-09-29
1082 2009-09-30 1,430,000 150,000 0.00 76,020,251,269 5,762,900 4.030 2009-09-28
1083 2009-09-29 1,280,000 10,000 0.00 76,020,251,269 5,260,800 4.110 2009-09-25
1084 2009-09-28 1,270,000 90,000 0.00 76,020,251,269 5,219,700 4.110 2009-09-24
1085 2009-09-25 1,180,000 10,000 0.00 76,020,251,269 5,050,400 4.280 2009-09-23
1086 2009-09-24 1,170,000 155,000 0.00 76,020,251,269 5,066,100 4.330 2009-09-22
1087 2009-09-23 1,015,000 8,000 0.00 76,020,251,269 4,354,350 4.290 2009-09-21
1088 2009-09-22 1,007,000 -1,000 0.00 76,020,251,269 4,461,010 4.430 2009-09-18
1089 2009-09-21 1,008,000 -26,000 0.00 76,020,251,269 4,415,040 4.380 2009-09-17
1090 2009-09-18 1,034,000 -26,000 0.00 76,020,251,269 4,549,600 4.400 2009-09-16
1091 2009-09-17 1,060,000 -29,000 0.00 76,020,251,269 4,483,800 4.230 2009-09-15
1092 2009-09-14 1,089,000 -129,000 0.00 76,020,251,269 4,617,360 4.240 2009-09-10
1093 2009-09-11 1,218,000 7,000 0.00 76,020,251,269 5,054,700 4.150 2009-09-09
1094 2009-09-10 1,211,000 -25,000 0.00 76,020,251,269 5,074,090 4.190 2009-09-08
1095 2009-09-09 1,236,000 -61,000 0.00 76,020,251,269 5,067,600 4.100 2009-09-07
1096 2009-09-08 1,297,000 47,000 0.00 76,020,251,269 5,123,150 3.950 2009-09-04
1097 2009-09-07 1,250,000 6,000 0.00 76,020,251,269 4,762,500 3.810 2009-09-03
1098 2009-09-03 1,244,000 -10,000 0.00 76,020,251,269 4,752,080 3.820 2009-09-01
1099 2009-09-02 1,254,000 -20,000 0.00 76,020,251,269 4,727,580 3.770 2009-08-31
1100 2009-09-01 1,274,000 30,000 0.00 76,020,251,269 4,853,940 3.810 2009-08-28
1101 2009-08-31 1,244,000 25,000 0.00 76,020,251,269 4,739,640 3.810 2009-08-27
1102 2009-08-27 1,219,000 20,000 0.00 76,020,251,269 4,656,580 3.820 2009-08-25
1103 2009-08-26 1,199,000 -60,000 0.00 76,020,251,269 4,640,130 3.870 2009-08-24
1104 2009-08-25 1,259,000 -4,000 0.00 76,020,251,269 4,733,840 3.760 2009-08-21
1105 2009-08-24 1,263,000 40,000 0.00 76,020,251,269 4,786,770 3.790 2009-08-20
1106 2009-08-20 1,223,000 10,000 0.00 76,020,251,269 4,598,480 3.760 2009-08-18
1107 2009-08-18 1,213,000 94,000 0.00 76,020,251,269 4,694,310 3.870 2009-08-14
1108 2009-08-17 1,119,000 -140,000 0.00 76,020,251,269 4,308,150 3.850 2009-08-13
1109 2009-08-14 1,259,000 9,000 0.00 76,020,251,269 4,683,480 3.720 2009-08-12
1110 2009-08-13 1,250,000 1,000 0.00 76,020,251,269 4,737,500 3.790 2009-08-11
1111 2009-08-12 1,249,000 -25,000 0.00 76,020,251,269 4,671,260 3.740 2009-08-10
1112 2009-08-11 1,274,000 35,000 0.00 76,020,251,269 4,637,360 3.640 2009-08-07
1113 2009-08-10 1,239,000 -10,000 0.00 76,020,251,269 4,633,860 3.740 2009-08-06
1114 2009-08-07 1,249,000 60,000 0.00 76,020,251,269 4,596,320 3.680 2009-08-05
1115 2009-08-06 1,189,000 25,000 0.00 76,020,251,269 4,506,310 3.790 2009-08-04
1116 2009-08-04 1,164,000 10,000 0.00 76,020,251,269 4,493,040 3.860 2009-07-31
1117 2009-07-31 1,154,000 15,000 0.00 76,020,251,269 4,465,980 3.870 2009-07-29
1118 2009-07-30 1,139,000 -6,000 0.00 76,020,251,269 4,521,830 3.970 2009-07-28
1119 2009-07-29 1,145,000 5,000 0.00 76,020,251,269 4,476,950 3.910 2009-07-27
1120 2009-07-28 1,140,000 -21,000 0.00 76,020,251,269 4,377,600 3.840 2009-07-24
1121 2009-07-27 1,161,000 -64,000 0.00 76,020,251,269 4,400,190 3.790 2009-07-23
1122 2009-07-24 1,225,000 -20,000 0.00 76,020,251,269 4,532,500 3.700 2009-07-22
1123 2009-07-23 1,245,000 20,000 0.00 76,020,251,269 4,643,850 3.730 2009-07-21
1124 2009-07-22 1,225,000 -41,000 0.00 76,020,251,269 4,606,000 3.760 2009-07-20
1125 2009-07-21 1,266,000 -30,000 0.00 76,020,251,269 4,646,220 3.670 2009-07-17
1126 2009-07-17 1,296,000 -1,000 0.00 76,020,251,269 4,639,680 3.580 2009-07-15
1127 2009-07-16 1,297,000 -12,000 0.00 76,020,251,269 4,617,320 3.560 2009-07-14
1128 2009-07-15 1,309,000 13,000 0.00 76,020,251,269 4,476,780 3.420 2009-07-13
1129 2009-07-13 1,296,000 3,000 0.00 76,020,251,269 4,600,800 3.550 2009-07-09
1130 2009-07-10 1,293,000 -30,000 0.00 76,020,251,269 4,577,220 3.540 2009-07-08
1131 2009-07-09 1,323,000 5,000 0.00 76,020,251,269 4,709,880 3.560 2009-07-07
1132 2009-07-08 1,318,000 50,000 0.00 76,020,251,269 4,757,980 3.610 2009-07-06
1133 2009-07-07 1,268,000 -10,000 0.00 76,020,251,269 4,691,600 3.700 2009-07-03
1134 2009-07-06 1,278,000 -5,000 0.00 76,020,251,269 4,754,160 3.720 2009-07-02
1135 2009-07-03 1,283,000 -36,000 0.00 76,020,251,269 4,734,270 3.690 2009-06-30
1136 2009-07-02 1,319,000 -110,000 0.00 76,020,251,269 4,853,920 3.680 2009-06-29
1137 2009-06-30 1,429,000 -10,000 0.00 76,020,251,269 5,230,140 3.660 2009-06-26
1138 2009-06-29 1,439,000 -11,000 0.00 76,020,251,269 5,166,010 3.590 2009-06-25
1139 2009-06-26 1,450,000 110,000 0.00 76,020,251,269 5,017,000 3.460 2009-06-24
1140 2009-06-24 1,340,000 -30,000 0.00 76,020,251,269 4,770,400 3.560 2009-06-22
1141 2009-06-22 1,370,000 10,000 0.00 76,020,251,269 4,808,700 3.510 2009-06-18
1142 2009-06-18 1,360,000 -24,000 0.00 76,020,251,269 5,072,800 3.730 2009-06-16
1143 2009-06-17 1,384,000 28,000 0.00 76,020,251,269 5,106,960 3.690 2009-06-15
1144 2009-06-16 1,356,000 16,000 0.00 76,020,251,269 5,044,320 3.720 2009-06-12
1145 2009-06-15 1,340,000 61,000 0.00 76,020,251,269 5,051,800 3.770 2009-06-11
1146 2009-06-12 1,279,000 -111,000 0.00 76,020,251,269 4,847,410 3.790 2009-06-10
1147 2009-06-11 1,390,000 20,000 0.00 76,020,251,269 4,865,000 3.500 2009-06-09
1148 2009-06-09 1,370,000 -20,000 0.00 76,020,251,269 4,877,200 3.560 2009-06-05
1149 2009-06-08 1,390,000 -130,000 0.00 76,020,251,269 4,809,400 3.460 2009-06-04
1150 2009-06-05 1,520,000 -10,000 0.00 76,020,251,269 5,304,800 3.490 2009-06-03
1151 2009-06-04 1,530,000 65,000 0.00 76,020,251,269 5,232,600 3.420 2009-06-02
1152 2009-06-03 1,465,000 -21,000 0.00 76,020,251,269 5,112,850 3.490 2009-06-01
1153 2009-06-02 1,486,000 -40,000 0.00 76,020,251,269 5,171,280 3.480 2009-05-29
1154 2009-06-01 1,526,000 -99,000 0.00 76,020,251,269 4,928,980 3.230 2009-05-27
1155 2009-05-29 1,625,000 7,000 0.00 76,020,251,269 4,793,750 2.950 2009-05-26
1156 2009-05-25 1,618,000 -50,000 0.00 76,020,251,269 4,724,560 2.920 2009-05-21
1157 2009-05-21 1,668,000 -7,000 0.00 76,020,251,269 4,953,960 2.970 2009-05-19
1158 2009-05-20 1,675,000 30,000 0.00 76,020,251,269 4,891,000 2.920 2009-05-18
1159 2009-05-19 1,645,000 2,000 0.00 76,020,251,269 4,737,600 2.880 2009-05-15
1160 2009-05-18 1,643,000 30,000 0.00 76,020,251,269 4,682,550 2.850 2009-05-14
1161 2009-05-15 1,613,000 -35,000 0.00 76,020,251,269 4,693,830 2.910 2009-05-13
1162 2009-05-14 1,648,000 10,000 0.00 76,020,251,269 4,828,640 2.930 2009-05-12
1163 2009-05-13 1,638,000 -5,000 0.00 76,020,251,269 4,717,440 2.880 2009-05-11
1164 2009-05-12 1,643,000 34,000 0.00 76,020,251,269 4,846,850 2.950 2009-05-08
1165 2009-05-08 1,609,000 10,000 0.00 76,020,251,269 4,762,640 2.960 2009-05-06
1166 2009-05-07 1,599,000 30,000 0.00 76,020,251,269 4,701,060 2.940 2009-05-05
1167 2009-05-06 1,569,000 -60,000 0.00 76,020,251,269 4,691,310 2.990 2009-05-04
1168 2009-05-05 1,629,000 -15,000 0.00 76,020,251,269 4,724,100 2.900 2009-04-30
1169 2009-05-04 1,644,000 -10,000 0.00 76,020,251,269 4,652,520 2.830 2009-04-29
1170 2009-04-30 1,654,000 -30,000 0.00 76,020,251,269 4,565,040 2.760 2009-04-28
1171 2009-04-29 1,684,000 10,000 0.00 76,020,251,269 4,647,840 2.760 2009-04-27
1172 2009-04-28 1,674,000 8,000 0.00 76,020,251,269 4,821,120 2.880 2009-04-24
1173 2009-04-27 1,666,000 20,000 0.00 76,020,251,269 4,814,740 2.890 2009-04-23
1174 2009-04-23 1,646,000 50,000 0.00 76,020,251,269 4,839,240 2.940 2009-04-21
1175 2009-04-21 1,596,000 -10,000 0.00 76,020,251,269 4,484,760 2.810 2009-04-17
1176 2009-04-20 1,606,000 10,000 0.00 76,020,251,269 4,593,160 2.860 2009-04-16
1177 2009-04-17 1,596,000 112,000 0.00 76,020,251,269 4,660,320 2.920 2009-04-15
1178 2009-04-16 1,484,000 -11,000 0.00 76,020,251,269 4,377,800 2.950 2009-04-14
1179 2009-04-15 1,495,000 24,000 0.00 76,020,251,269 4,215,900 2.820 2009-04-09
1180 2009-04-14 1,471,000 -10,000 0.00 76,020,251,269 3,971,700 2.700 2009-04-08
1181 2009-04-09 1,481,000 20,000 0.00 76,020,251,269 4,043,130 2.730 2009-04-07
1182 2009-04-08 1,461,000 -15,000 0.00 76,020,251,269 3,915,480 2.680 2009-04-06
1183 2009-04-07 1,476,000 30,000 0.00 76,020,251,269 3,867,120 2.620 2009-04-03
1184 2009-04-06 1,446,000 -25,000 0.00 76,020,251,269 3,860,820 2.670 2009-04-02
1185 2009-04-02 1,471,000 -20,000 0.00 76,020,251,269 3,780,470 2.570 2009-03-31
1186 2009-04-01 1,491,000 30,000 0.00 76,020,251,269 3,682,770 2.470 2009-03-30
1187 2009-03-31 1,461,000 10,000 0.00 76,020,251,269 3,857,040 2.640 2009-03-27
1188 2009-03-30 1,451,000 -25,000 0.00 76,020,251,269 3,787,110 2.610 2009-03-26
1189 2009-03-27 1,476,000 -45,000 0.00 76,020,251,269 3,571,920 2.420 2009-03-25
1190 2009-03-25 1,521,000 -35,000 0.00 76,020,251,269 3,543,930 2.330 2009-03-23
1191 2009-03-24 1,556,000 15,000 0.00 76,020,251,269 3,532,120 2.270 2009-03-20
1192 2009-03-20 1,541,000 30,000 0.00 76,020,251,269 3,667,580 2.380 2009-03-18
1193 2009-03-19 1,511,000 -6,033,000 0.00 76,020,251,269 3,520,630 2.330 2009-03-17
1194 2009-03-18 7,544,000 -45,000 0.01 76,020,251,269 17,577,520 2.330 2009-03-16
1195 2009-03-17 7,589,000 20,000 0.01 76,020,251,269 17,227,030 2.270 2009-03-13
1196 2009-03-11 7,569,000 -50,000 0.01 76,020,251,269 16,424,730 2.170 2009-03-09
1197 2009-03-10 7,619,000 -59,000 0.01 76,020,251,269 16,837,990 2.210 2009-03-06
1198 2009-03-06 7,678,000 -25,000 0.01 76,020,251,269 16,584,480 2.160 2009-03-04
1199 2009-03-04 7,703,000 -180,000 0.01 76,020,251,269 16,099,270 2.090 2009-03-02
1200 2009-03-03 7,883,000 -6,000 0.01 76,020,251,269 17,106,110 2.170 2009-02-27
1201 2009-03-02 7,889,000 164,000 0.01 76,020,251,269 16,724,680 2.120 2009-02-26
1202 2009-02-27 7,725,000 -20,000 0.01 76,020,251,269 16,454,250 2.130 2009-02-25
1203 2009-02-26 7,745,000 40,000 0.01 76,020,251,269 16,187,050 2.090 2009-02-24
1204 2009-02-25 7,705,000 -20,000 0.01 76,020,251,269 16,565,750 2.150 2009-02-23
1205 2009-02-24 7,725,000 5,000 0.01 76,020,251,269 16,299,750 2.110 2009-02-20
1206 2009-02-23 7,720,000 -16,000 0.01 76,020,251,269 16,675,200 2.160 2009-02-19
1207 2009-02-20 7,736,000 11,000 0.01 76,020,251,269 16,555,040 2.140 2009-02-18
1208 2009-02-19 7,725,000 6,000 0.01 76,020,251,269 16,068,000 2.080 2009-02-17
1209 2009-02-18 7,719,000 6,014,000 0.01 76,020,251,269 16,827,420 2.180 2009-02-16
1210 2009-02-17 1,705,000 50,000 0.00 76,020,251,269 3,682,800 2.160 2009-02-13
1211 2009-02-16 1,655,000 20,000 0.00 76,020,251,269 3,492,050 2.110 2009-02-12
1212 2009-02-13 1,635,000 6,000 0.00 76,020,251,269 3,449,850 2.110 2009-02-11
1213 2009-02-11 1,629,000 6,000 0.00 76,020,251,269 3,518,640 2.160 2009-02-09
1214 2009-02-10 1,623,000 -70,000 0.00 76,020,251,269 3,538,140 2.180 2009-02-06
1215 2009-02-09 1,693,000 -70,000 0.00 76,020,251,269 3,623,020 2.140 2009-02-05
1216 2009-02-06 1,763,000 30,000 0.00 76,020,251,269 3,631,780 2.060 2009-02-04
1217 2009-02-05 1,733,000 -2,000 0.00 76,020,251,269 3,483,330 2.010 2009-02-03
1218 2009-02-02 1,735,000 -20,000 0.00 76,020,251,269 3,504,700 2.020 2009-01-29
1219 2009-01-30 1,755,000 -20,000 0.00 76,020,251,269 3,369,600 1.920 2009-01-23
1220 2009-01-29 1,775,000 40,000 0.00 76,020,251,269 3,425,750 1.930 2009-01-22
1221 2009-01-23 1,735,000 12,000 0.00 76,020,251,269 3,279,150 1.890 2009-01-21
1222 2009-01-22 1,723,000 -12,000 0.00 76,020,251,269 3,222,010 1.870 2009-01-20
1223 2009-01-19 1,735,000 -955,000 0.00 76,020,251,269 3,383,250 1.950 2009-01-15
1224 2009-01-16 2,690,000 1,030,000 0.00 76,020,251,269 5,111,000 1.900 2009-01-14
1225 2009-01-15 1,660,000 10,000 0.00 76,020,251,269 3,071,000 1.850 2009-01-13
1226 2009-01-14 1,650,000 6,000 0.00 76,020,251,269 3,036,000 1.840 2009-01-12
1227 2009-01-13 1,644,000 -9,000 0.00 76,020,251,269 3,222,240 1.960 2009-01-09
1228 2009-01-12 1,653,000 44,000 0.00 76,020,251,269 3,239,880 1.960 2009-01-08
1229 2009-01-09 1,609,000 28,000 0.00 76,020,251,269 3,443,260 2.140 2009-01-07
1230 2009-01-08 1,581,000 47,000 0.00 76,020,251,269 3,494,010 2.210 2009-01-06
1231 2009-01-07 1,534,000 -35,000 0.00 76,020,251,269 3,390,140 2.210 2009-01-05
1232 2009-01-06 1,569,000 50,000 0.00 76,020,251,269 3,404,730 2.170 2009-01-02
1233 2009-01-05 1,519,000 3,000 0.00 76,020,251,269 3,326,610 2.190 2008-12-30
1234 2008-12-30 1,516,000 -42,000 0.00 76,020,251,269 3,335,200 2.200 2008-12-23
1235 2008-12-29 1,558,000 5,000 0.00 76,020,251,269 3,536,660 2.270 2008-12-22
1236 2008-12-23 1,553,000 80,000 0.00 76,020,251,269 3,602,960 2.320 2008-12-19
1237 2008-12-22 1,473,000 -16,000 0.00 76,020,251,269 3,505,740 2.380 2008-12-18
1238 2008-12-19 1,489,000 16,000 0.00 76,020,251,269 3,603,380 2.420 2008-12-17
1239 2008-12-17 1,473,000 5,000 0.00 76,020,251,269 3,520,470 2.390 2008-12-15
1240 2008-12-16 1,468,000 10,000 0.00 76,020,251,269 3,508,520 2.390 2008-12-12
1241 2008-12-15 1,458,000 6,000 0.00 76,020,251,269 3,674,160 2.520 2008-12-11
1242 2008-12-12 1,452,000 -10,000 0.00 76,020,251,269 3,775,200 2.600 2008-12-10
1243 2008-12-11 1,462,000 12,000 0.00 76,020,251,269 3,640,380 2.490 2008-12-09
1244 2008-12-10 1,450,000 -5,000 0.00 76,020,251,269 3,741,000 2.580 2008-12-08
1245 2008-12-09 1,455,000 5,000 0.00 76,020,251,269 3,419,250 2.350 2008-12-05
1246 2008-12-05 1,450,000 -20,000 0.00 76,020,251,269 3,393,000 2.340 2008-12-03
1247 2008-12-04 1,470,000 10,000 0.00 76,020,251,269 3,439,800 2.340 2008-12-02
1248 2008-12-02 1,460,000 -6,000 0.00 76,020,251,269 3,577,000 2.450 2008-11-28
1249 2008-11-27 1,466,000 -21,000 0.00 76,020,251,269 3,269,180 2.230 2008-11-25
1250 2008-11-26 1,487,000 -5,000 0.00 76,020,251,269 3,256,530 2.190 2008-11-24
1251 2008-11-25 1,492,000 -7,000 0.00 76,020,251,269 3,192,880 2.140 2008-11-21
1252 2008-11-24 1,499,000 10,000 0.00 76,020,251,269 3,027,980 2.020 2008-11-20
1253 2008-11-20 1,489,000 -2,000 0.00 76,020,251,269 3,141,790 2.110 2008-11-18
1254 2008-11-18 1,491,000 3,000 0.00 76,020,251,269 3,190,740 2.140 2008-11-14
1255 2008-11-17 1,488,000 7,000 0.00 76,020,251,269 3,095,040 2.080 2008-11-13
1256 2008-11-13 1,481,000 3,000 0.00 76,020,251,269 3,258,200 2.200 2008-11-11
1257 2008-11-12 1,478,000 13,000 0.00 76,020,251,269 3,325,500 2.250 2008-11-10
1258 2008-11-11 1,465,000 -1,000 0.00 76,020,251,269 3,120,450 2.130 2008-11-07
1259 2008-11-07 1,466,000 -62,000 0.00 76,020,251,269 3,445,100 2.350 2008-11-05
1260 2008-11-06 1,528,000 60,000 0.00 76,020,251,269 3,422,720 2.240 2008-11-04
1261 2008-11-05 1,468,000 10,000 0.00 76,020,251,269 3,244,280 2.210 2008-11-03
1262 2008-11-04 1,458,000 -17,000 0.00 76,020,251,269 3,222,180 2.210 2008-10-31
1263 2008-11-03 1,475,000 -57,000 0.00 76,020,251,269 3,392,500 2.300 2008-10-30
1264 2008-10-30 1,532,000 -32,000 0.00 76,020,251,269 3,201,880 2.090 2008-10-28
1265 2008-10-29 1,564,000 50,000 0.00 76,020,251,269 2,674,440 1.710 2008-10-27
1266 2008-10-28 1,514,000 12,000 0.00 76,020,251,269 3,043,140 2.010 2008-10-24
1267 2008-10-27 1,502,000 16,000 0.00 76,020,251,269 3,334,440 2.220 2008-10-23
1268 2008-10-24 1,486,000 17,000 0.00 76,020,251,269 3,388,080 2.280 2008-10-22
1269 2008-10-23 1,469,000 10,000 0.00 76,020,251,269 3,554,980 2.420 2008-10-21
1270 2008-10-22 1,459,000 -1,000 0.00 76,020,251,269 3,691,270 2.530 2008-10-20
1271 2008-10-20 1,460,000 13,000 0.00 76,020,251,269 3,766,800 2.580 2008-10-16
1272 2008-10-16 1,447,000 -30,000 0.00 76,020,251,269 4,268,650 2.950 2008-10-14
1273 2008-10-15 1,477,000 -24,000 0.00 76,020,251,269 4,224,220 2.860 2008-10-13
1274 2008-10-14 1,501,000 -7,000 0.00 76,020,251,269 3,827,550 2.550 2008-10-10
1275 2008-10-13 1,508,000 -18,000 0.00 76,020,251,269 4,116,840 2.730 2008-10-09
1276 2008-10-10 1,526,000 5,000 0.00 76,020,251,269 3,952,340 2.590 2008-10-08
1277 2008-10-09 1,521,000 3,000 0.00 76,020,251,269 4,213,170 2.770 2008-10-06
1278 2008-10-08 1,518,000 -5,000 0.00 76,020,251,269 4,402,200 2.900 2008-10-03
1279 2008-10-06 1,523,000 10,000 0.00 76,020,251,269 4,660,380 3.060 2008-10-02
1280 2008-10-03 1,513,000 20,000 0.00 76,020,251,269 4,463,350 2.950 2008-09-30
1281 2008-10-02 1,493,000 17,000 0.00 76,020,251,269 4,404,350 2.950 2008-09-29
1282 2008-09-29 1,476,000 3,000 0.00 76,020,251,269 4,590,360 3.110 2008-09-25
1283 2008-09-26 1,473,000 -19,000 0.00 76,020,251,269 4,654,680 3.160 2008-09-24
1284 2008-09-24 1,492,000 20,000 0.00 76,020,251,269 4,968,360 3.330 2008-09-22
1285 2008-09-23 1,472,000 -28,000 0.00 76,020,251,269 4,945,920 3.360 2008-09-19
1286 2008-09-22 1,500,000 -35,000 0.00 76,020,251,269 4,320,000 2.880 2008-09-18
1287 2008-09-19 1,535,000 -3,000 0.00 76,020,251,269 4,451,500 2.900 2008-09-17
1288 2008-09-18 1,538,000 -35,000 0.00 76,020,251,269 4,675,520 3.040 2008-09-16
1289 2008-09-17 1,573,000 5,000 0.00 76,020,251,269 5,222,360 3.320 2008-09-12
1290 2008-09-11 1,568,000 -5,000 0.00 76,020,251,269 5,503,680 3.510 2008-09-09
1291 2008-09-10 1,573,000 -20,000 0.00 76,020,251,269 5,474,040 3.480 2008-09-08
1292 2008-09-09 1,593,000 -1,000 0.00 76,020,251,269 5,256,900 3.300 2008-09-05
1293 2008-09-08 1,594,000 -3,000 0.00 76,020,251,269 5,276,140 3.310 2008-09-04
1294 2008-09-02 1,597,000 -15,000 0.00 76,020,251,269 5,413,830 3.390 2008-08-29
1295 2008-08-26 1,612,000 10,000 0.00 76,020,251,269 5,174,520 3.210 2008-08-21
1296 2008-08-18 1,602,000 5,000 0.00 76,020,251,269 5,350,680 3.340 2008-08-14
1297 2008-08-15 1,597,000 8,000 0.00 76,020,251,269 5,333,980 3.340 2008-08-13
1298 2008-07-30 1,589,000 -2,000 0.00 76,020,251,269 5,656,840 3.560 2008-07-28
1299 2008-07-28 1,591,000 -9,000 0.00 76,020,251,269 5,679,870 3.570 2008-07-24
1300 2008-07-25 1,600,000 -2,000 0.00 76,020,251,269 5,728,000 3.580 2008-07-23
1301 2008-07-24 1,602,000 2,000 0.00 76,020,251,269 5,558,940 3.470 2008-07-22
1302 2008-07-23 1,600,000 -27,000 0.00 76,020,251,269 5,520,000 3.450 2008-07-21
1303 2008-07-22 1,627,000 10,000 0.00 76,020,251,269 5,515,530 3.390 2008-07-18
1304 2008-07-21 1,617,000 10,000 0.00 76,020,251,269 5,400,780 3.340 2008-07-17
1305 2008-07-17 1,607,000 22,000 0.00 76,020,251,269 5,383,450 3.350 2008-07-15
1306 2008-07-16 1,585,000 -5,000 0.00 76,020,251,269 5,547,500 3.500 2008-07-14
1307 2008-07-14 1,590,000 -17,000 0.00 76,020,251,269 5,533,200 3.480 2008-07-10
1308 2008-07-10 1,607,000 15,000 0.00 76,020,251,269 5,319,170 3.310 2008-07-08
1309 2008-07-07 1,592,000 -3,000 0.00 76,020,251,269 5,349,120 3.360 2008-07-03
1310 2008-07-04 1,595,000 7,000 0.00 76,020,251,269 5,486,800 3.440 2008-07-02
1311 2008-07-03 1,588,000 40,000 0.00 76,020,251,269 5,510,360 3.470 2008-06-30
1312 2008-06-26 1,548,000 10,000 0.00 76,020,251,269 5,418,000 3.500 2008-06-24
1313 2008-06-25 1,538,000 10,000 0.00 76,020,251,269 5,506,040 3.580 2008-06-23
1314 2008-06-20 1,528,000 -10,000 0.00 76,020,251,269 5,867,520 3.840 2008-06-18
1315 2008-06-18 1,538,000 20,000 0.00 76,020,251,269 5,813,640 3.780 2008-06-16
1316 2008-06-17 1,518,000 -5,000 0.00 76,020,251,269 5,631,780 3.710 2008-06-13
1317 2008-06-16 1,523,000 6,000 0.00 76,020,251,269 5,696,020 3.740 2008-06-12
1318 2008-06-12 1,517,000 23,000 0.00 76,020,251,269 5,749,430 3.790 2008-06-10
1319 2008-06-11 1,494,000 -8,000 0.00 76,020,251,269 5,856,480 3.920 2008-06-06
1320 2008-06-05 1,502,000 -6,000 0.00 76,020,251,269 5,857,800 3.900 2008-06-03
1321 2008-06-03 1,508,000 -10,000 0.00 76,020,251,269 6,001,840 3.980 2008-05-30
1322 2008-06-02 1,518,000 -9,000 0.00 76,020,251,269 5,950,560 3.920 2008-05-29
1323 2008-05-30 1,527,000 -10,000 0.00 76,020,251,269 5,909,490 3.870 2008-05-28
1324 2008-05-26 1,537,000 -10,000 0.00 76,020,251,269 6,101,890 3.970 2008-05-22
1325 2008-05-20 1,547,000 -5,000 0.00 76,020,251,269 6,311,760 4.080 2008-05-16
1326 2008-05-19 1,552,000 -15,000 0.00 76,020,251,269 6,301,120 4.060 2008-05-15
1327 2008-05-16 1,567,000 10,000 0.00 76,020,251,269 6,299,340 4.020 2008-05-14
1328 2008-05-15 1,557,000 -10,000 0.00 76,020,251,269 6,212,430 3.990 2008-05-13
1329 2008-05-14 1,567,000 30,000 0.00 76,020,251,269 6,079,960 3.880 2008-05-09
1330 2008-05-13 1,537,000 -5,000 0.00 76,020,251,269 6,055,780 3.940 2008-05-08
1331 2008-05-09 1,542,000 5,000 0.00 76,020,251,269 6,090,900 3.950 2008-05-07
1332 2008-05-08 1,537,000 15,000 0.00 76,020,251,269 6,194,110 4.030 2008-05-06
1333 2008-05-07 1,522,000 5,000 0.00 76,020,251,269 6,179,320 4.060 2008-05-05
1334 2008-05-06 1,517,000 -40,000 0.00 76,020,251,269 6,159,020 4.060 2008-05-02
1335 2008-05-05 1,557,000 20,000 0.00 76,020,251,269 6,196,860 3.980 2008-04-30
1336 2008-05-02 1,537,000 30,000 0.00 76,020,251,269 6,055,780 3.940 2008-04-29
1337 2008-04-30 1,507,000 -44,000 0.00 76,020,251,269 5,862,230 3.890 2008-04-28
1338 2008-04-29 1,551,000 43,000 0.00 76,020,251,269 6,002,370 3.870 2008-04-25
1339 2008-04-28 1,508,000 2,000 0.00 76,020,251,269 5,820,880 3.860 2008-04-24
1340 2008-04-25 1,506,000 2,000 0.00 76,020,251,269 5,767,980 3.830 2008-04-23
1341 2008-04-24 1,504,000 -20,000 0.00 76,020,251,269 5,685,120 3.780 2008-04-22
1342 2008-04-23 1,524,000 3,000 0.00 76,020,251,269 5,715,000 3.750 2008-04-21
1343 2008-04-22 1,521,000 12,000 0.00 76,020,251,269 5,612,490 3.690 2008-04-18
1344 2008-04-18 1,509,000 20,000 0.00 76,020,251,269 5,583,300 3.700 2008-04-16
1345 2008-04-17 1,489,000 -9,000 0.00 76,020,251,269 5,494,410 3.690 2008-04-15
1346 2008-04-16 1,498,000 -8,000 0.00 76,020,251,269 5,482,680 3.660 2008-04-14
1347 2008-04-15 1,506,000 -6,000 0.00 76,020,251,269 5,677,620 3.770 2008-04-11
1348 2008-04-14 1,512,000 -5,000 0.00 76,020,251,269 5,533,920 3.660 2008-04-10
1349 2008-04-11 1,517,000 -8,000 0.00 76,020,251,269 5,415,690 3.570 2008-04-09
1350 2008-04-10 1,525,000 10,000 0.00 76,020,251,269 5,444,250 3.570 2008-04-08
1351 2008-04-08 1,515,000 -10,000 0.00 76,020,251,269 5,408,550 3.570 2008-04-03
1352 2008-04-07 1,525,000 -22,000 0.00 76,020,251,269 5,383,250 3.530 2008-04-02
1353 2008-03-31 1,547,000 -10,000 0.00 76,020,251,269 5,166,980 3.340 2008-03-27
1354 2008-03-27 1,557,000 -47,000 0.00 76,020,251,269 5,044,680 3.240 2008-03-25
1355 2008-03-26 1,604,000 7,000 0.00 76,020,251,269 4,844,080 3.020 2008-03-20
1356 2008-03-25 1,597,000 -18,000 0.00 76,020,251,269 4,998,610 3.130 2008-03-19
1357 2008-03-20 1,615,000 13,000 0.00 76,020,251,269 4,861,150 3.010 2008-03-18
1358 2008-03-19 1,602,000 37,000 0.00 76,020,251,269 4,741,920 2.960 2008-03-17
1359 2008-03-17 1,565,000 30,000 0.00 76,020,251,269 4,867,150 3.110 2008-03-13
1360 2008-03-14 1,535,000 -16,000 0.00 76,020,251,269 4,988,750 3.250 2008-03-12
1361 2008-03-13 1,551,000 -10,000 0.00 76,020,251,269 4,901,160 3.160 2008-03-11
1362 2008-03-12 1,561,000 10,000 0.00 76,020,251,269 4,917,150 3.150 2008-03-10
1363 2008-03-11 1,551,000 -1,000 0.00 76,020,251,269 4,870,140 3.140 2008-03-07
1364 2008-03-07 1,552,000 -3,000 0.00 76,020,251,269 4,950,880 3.190 2008-03-05
1365 2008-03-06 1,555,000 -1,000 0.00 76,020,251,269 4,944,900 3.180 2008-03-04
1366 2008-03-04 1,556,000 -35,000 0.00 76,020,251,269 5,197,040 3.340 2008-02-29
1367 2008-02-29 1,591,000 -5,000 0.00 76,020,251,269 5,409,400 3.400 2008-02-27
1368 2008-02-26 1,596,000 5,000 0.00 76,020,251,269 5,155,080 3.230 2008-02-22
1369 2008-02-25 1,591,000 15,000 0.00 76,020,251,269 5,186,660 3.260 2008-02-21
1370 2008-02-22 1,576,000 15,000 0.00 76,020,251,269 5,106,240 3.240 2008-02-20
1371 2008-02-21 1,561,000 -51,000 0.00 76,020,251,269 5,151,300 3.300 2008-02-19
1372 2008-02-15 1,612,000 5,000 0.00 76,020,251,269 4,948,840 3.070 2008-02-13
1373 2008-02-14 1,607,000 30,000 0.00 76,020,251,269 4,933,490 3.070 2008-02-12
1374 2008-02-13 1,577,000 14,000 0.00 76,020,251,269 4,762,540 3.020 2008-02-11
1375 2008-02-12 1,563,000 -5,000 0.00 76,020,251,269 5,173,530 3.310 2008-02-05
1376 2008-02-11 1,568,000 17,000 0.00 76,020,251,269 5,237,120 3.340 2008-02-04
1377 2008-02-05 1,551,000 15,000 0.00 76,020,251,269 5,056,260 3.260 2008-02-01
1378 2008-02-04 1,536,000 20,000 0.00 76,020,251,269 4,869,120 3.170 2008-01-31
1379 2008-02-01 1,516,000 -7,000 0.00 76,020,251,269 4,957,320 3.270 2008-01-30
1380 2008-01-31 1,523,000 5,000 0.00 76,020,251,269 5,071,590 3.330 2008-01-29
1381 2008-01-30 1,518,000 3,000 0.00 76,020,251,269 5,070,120 3.340 2008-01-28
1382 2008-01-29 1,515,000 -14,000 0.00 76,020,251,269 5,257,050 3.470 2008-01-25
1383 2008-01-28 1,529,000 -25,000 0.00 76,020,251,269 5,091,570 3.330 2008-01-24
1384 2008-01-25 1,554,000 13,000 0.00 76,020,251,269 5,174,820 3.330 2008-01-23
1385 2008-01-23 1,541,000 -570,000 0.00 76,020,251,269 5,193,170 3.370 2008-01-21
1386 2008-01-22 2,111,000 7,000 0.00 76,020,251,269 7,599,600 3.600 2008-01-18
1387 2008-01-21 2,104,000 -2,000 0.00 76,020,251,269 7,237,760 3.440 2008-01-17
1388 2008-01-18 2,106,000 7,000 0.00 76,020,251,269 6,970,860 3.310 2008-01-16
1389 2008-01-17 2,099,000 3,000 0.00 76,020,251,269 7,346,500 3.500 2008-01-15
1390 2008-01-16 2,096,000 590,000 0.00 76,020,251,269 7,503,680 3.580 2008-01-14
1391 2008-01-15 1,506,000 -30,000 0.00 76,020,251,269 5,406,540 3.590 2008-01-11
1392 2008-01-11 1,536,000 30,000 0.00 76,020,251,269 5,713,920 3.720 2008-01-09
1393 2008-01-10 1,506,000 -20,000 0.00 76,020,251,269 5,511,960 3.660 2008-01-08
1394 2008-01-07 1,526,000 6,000 0.00 76,020,251,269 5,585,160 3.660 2008-01-03
1395 2008-01-03 1,520,000 52,000 0.00 76,020,251,269 5,730,400 3.770 2007-12-28
1396 2008-01-02 1,468,000 10,000 0.00 76,020,251,269 5,651,800 3.850 2007-12-27
1397 2007-12-28 1,458,000 -25,000 0.00 76,020,251,269 5,686,200 3.900 2007-12-21
1398 2007-12-27 1,483,000 -20,000 0.00 76,020,251,269 5,768,870 3.890 2007-12-20
1399 2007-12-20 1,503,000 8,000 0.00 76,020,251,269 5,726,430 3.810 2007-12-18
1400 2007-12-19 1,495,000 3,000 0.00 76,020,251,269 5,710,900 3.820 2007-12-17
1401 2007-12-18 1,492,000 12,000 0.00 76,020,251,269 5,818,800 3.900 2007-12-14
1402 2007-12-17 1,480,000 4,000 0.00 76,020,251,269 5,875,600 3.970 2007-12-13
1403 2007-12-14 1,476,000 10,000 0.00 76,020,251,269 5,963,040 4.040 2007-12-12
1404 2007-12-13 1,466,000 20,000 0.00 76,020,251,269 6,025,260 4.110 2007-12-11
1405 2007-12-12 1,446,000 20,000 0.00 76,020,251,269 5,885,220 4.070 2007-12-10
1406 2007-12-11 1,426,000 -2,000 0.00 76,020,251,269 5,875,120 4.120 2007-12-07
1407 2007-12-10 1,428,000 -9,000 0.00 76,020,251,269 5,969,040 4.180 2007-12-06
1408 2007-12-07 1,437,000 -4,000 0.00 76,020,251,269 5,920,440 4.120 2007-12-05
1409 2007-12-05 1,441,000 -40,000 0.00 76,020,251,269 5,836,050 4.050 2007-12-03
1410 2007-12-03 1,481,000 -1,000 0.00 76,020,251,269 6,072,100 4.100 2007-11-29
1411 2007-11-30 1,482,000 -5,000 0.00 76,020,251,269 5,942,820 4.010 2007-11-28
1412 2007-11-29 1,487,000 -6,000 0.00 76,020,251,269 5,977,740 4.020 2007-11-27
1413 2007-11-28 1,493,000 -29,000 0.00 76,020,251,269 6,330,320 4.240 2007-11-26
1414 2007-11-27 1,522,000 -7,000 0.00 76,020,251,269 6,164,100 4.050 2007-11-23
1415 2007-11-26 1,529,000 30,000 0.00 76,020,251,269 6,100,710 3.990 2007-11-22
1416 2007-11-23 1,499,000 35,000 0.00 76,020,251,269 6,055,960 4.040 2007-11-21
1417 2007-11-22 1,464,000 11,000 0.00 76,020,251,269 6,236,640 4.260 2007-11-20
1418 2007-11-21 1,453,000 10,000 0.00 76,020,251,269 6,218,840 4.280 2007-11-19
1419 2007-11-20 1,443,000 17,000 0.00 76,020,251,269 6,262,620 4.340 2007-11-16
1420 2007-11-19 1,426,000 10,000 0.00 76,020,251,269 6,459,780 4.530 2007-11-15
1421 2007-11-16 1,416,000 3,000 0.00 76,020,251,269 6,641,040 4.690 2007-11-14
1422 2007-11-15 1,413,000 3,000 0.00 76,020,251,269 6,316,110 4.470 2007-11-13
1423 2007-11-14 1,410,000 -1,000 0.00 76,020,251,269 6,274,500 4.450 2007-11-12
1424 2007-11-12 1,411,000 18,000 0.00 76,020,251,269 6,532,930 4.630 2007-11-08
1425 2007-11-09 1,393,000 36,000 0.00 76,020,251,269 6,658,540 4.780 2007-11-07
1426 2007-11-08 1,357,000 -42,000 0.00 76,020,251,269 6,527,170 4.810 2007-11-06
1427 2007-11-07 1,399,000 65,000 0.00 76,020,251,269 6,393,430 4.570 2007-11-05
1428 2007-11-06 1,334,000 94,000 0.00 76,020,251,269 6,750,040 5.060 2007-11-02
1429 2007-11-05 1,240,000 -9,000 0.00 76,020,251,269 6,435,600 5.190 2007-11-01
1430 2007-11-02 1,249,000 -11,000 0.00 76,020,251,269 6,319,940 5.060 2007-10-31
1431 2007-11-01 1,260,000 -7,000 0.00 76,020,251,269 6,211,800 4.930 2007-10-30
1432 2007-10-31 1,267,000 -57,000 0.00 76,020,251,269 6,119,610 4.830 2007-10-29
1433 2007-10-30 1,324,000 -26,000 0.00 76,020,251,269 6,209,560 4.690 2007-10-26
1434 2007-10-29 1,350,000 1,000 0.00 76,020,251,269 6,237,000 4.620 2007-10-25
1435 2007-10-26 1,349,000 -10,000 0.00 76,020,251,269 6,083,990 4.510 2007-10-24
1436 2007-10-25 1,359,000 20,000 0.00 76,020,251,269 6,237,810 4.590 2007-10-23
1437 2007-10-24 1,339,000 10,000 0.00 76,020,251,269 5,945,160 4.440 2007-10-22
1438 2007-10-23 1,329,000 -40,000 0.00 76,020,251,269 6,299,460 4.740 2007-10-18
1439 2007-10-22 1,369,000 73,000 0.00 76,020,251,269 6,393,230 4.670 2007-10-17
1440 2007-10-18 1,296,000 -67,000 0.00 76,020,251,269 6,078,240 4.690 2007-10-16
1441 2007-10-17 1,363,000 -21,000 0.00 76,020,251,269 6,392,470 4.690 2007-10-15
1442 2007-10-16 1,384,000 51,000 0.00 76,020,251,269 6,490,960 4.690 2007-10-12
1443 2007-10-15 1,333,000 -42,000 0.00 76,020,251,269 6,398,400 4.800 2007-10-11
1444 2007-10-12 1,375,000 -26,000 0.00 76,020,251,269 6,366,250 4.630 2007-10-10
1445 2007-10-11 1,401,000 40,000 0.00 76,020,251,269 6,234,450 4.450 2007-10-09
1446 2007-10-10 1,361,000 8,000 0.00 76,020,251,269 6,029,230 4.430 2007-10-08
1447 2007-10-09 1,353,000 9,000 0.00 76,020,251,269 5,926,140 4.380 2007-10-05
1448 2007-10-08 1,344,000 -123,000 0.00 76,020,251,269 5,752,320 4.280 2007-10-04
1449 2007-10-05 1,467,000 -48,000 0.00 76,020,251,269 6,293,430 4.290 2007-10-03
1450 2007-10-04 1,515,000 -56,000 0.00 76,020,251,269 6,635,700 4.380 2007-10-02
1451 2007-10-03 1,571,000 -3,000 0.00 76,020,251,269 6,535,360 4.160 2007-09-28
1452 2007-10-02 1,574,000 -16,000 0.00 76,020,251,269 6,358,960 4.040 2007-09-27
1453 2007-09-28 1,590,000 9,000 0.00 76,020,251,269 6,375,900 4.010 2007-09-25
1454 2007-09-27 1,581,000 -81,000 0.00 76,020,251,269 6,434,670 4.070 2007-09-24
1455 2007-09-25 1,662,000 -12,000 0.00 76,020,251,269 6,598,140 3.970 2007-09-21
1456 2007-09-24 1,674,000 -1,000 0.00 76,020,251,269 6,645,780 3.970 2007-09-20
1457 2007-09-21 1,675,000 -30,000 0.00 76,020,251,269 6,549,250 3.910 2007-09-19
1458 2007-09-20 1,705,000 15,000 0.00 76,020,251,269 6,530,150 3.830 2007-09-18
1459 2007-09-19 1,690,000 5,000 0.00 76,020,251,269 6,489,600 3.840 2007-09-17
1460 2007-09-17 1,685,000 -60,000 0.00 76,020,251,269 6,470,400 3.840 2007-09-13
1461 2007-09-14 1,745,000 65,000 0.00 76,020,251,269 6,700,800 3.840 2007-09-12
1462 2007-09-13 1,680,000 20,000 0.00 76,020,251,269 6,451,200 3.840 2007-09-11
1463 2007-09-12 1,660,000 15,000 0.00 76,020,251,269 6,440,800 3.880 2007-09-10
1464 2007-09-11 1,645,000 -6,000 0.00 76,020,251,269 6,481,300 3.940 2007-09-07
1465 2007-09-10 1,651,000 8,000 0.00 76,020,251,269 6,471,920 3.920 2007-09-06
1466 2007-09-07 1,643,000 5,000 0.00 76,020,251,269 6,424,130 3.910 2007-09-05
1467 2007-09-06 1,638,000 40,000 0.00 76,020,251,269 6,420,960 3.920 2007-09-04
1468 2007-09-05 1,598,000 50,000 0.00 76,020,251,269 6,280,140 3.930 2007-09-03
1469 2007-09-04 1,548,000 -2,000 0.00 76,020,251,269 6,207,480 4.010 2007-08-31
1470 2007-09-03 1,550,000 -42,000 0.00 76,020,251,269 6,014,000 3.880 2007-08-30
1471 2007-08-31 1,592,000 -10,000 0.00 76,020,251,269 6,113,280 3.840 2007-08-29
1472 2007-08-30 1,602,000 14,000 0.00 76,020,251,269 6,263,820 3.910 2007-08-28
1473 2007-08-29 1,588,000 -2,000 0.00 76,020,251,269 6,383,760 4.020 2007-08-27
1474 2007-08-28 1,590,000 74,000 0.00 76,020,251,269 6,153,300 3.870 2007-08-24
1475 2007-08-27 1,516,000 -5,000 0.00 76,020,251,269 6,200,440 4.090 2007-08-23
1476 2007-08-23 1,521,000 -32,000 0.00 76,020,251,269 5,931,900 3.900 2007-08-21
1477 2007-08-22 1,553,000 6,000 0.00 76,020,251,269 5,854,810 3.770 2007-08-20
1478 2007-08-21 1,547,000 12,000 0.00 76,020,251,269 5,259,800 3.400 2007-08-17
1479 2007-08-20 1,535,000 5,000 0.00 76,020,251,269 5,510,650 3.590 2007-08-16
1480 2007-08-17 1,530,000 5,000 0.00 76,020,251,269 5,676,300 3.710 2007-08-15
1481 2007-08-14 1,525,000 20,000 0.00 76,020,251,269 5,795,000 3.800 2007-08-10
1482 2007-08-10 1,505,000 -8,000 0.00 76,020,251,269 5,884,550 3.910 2007-08-08
1483 2007-08-09 1,513,000 1,000 0.00 76,020,251,269 5,719,140 3.780 2007-08-07
1484 2007-08-08 1,512,000 3,000 0.00 76,020,251,269 5,700,240 3.770 2007-08-06
1485 2007-08-06 1,509,000 20,000 0.00 76,020,251,269 5,990,730 3.970 2007-08-02
1486 2007-08-03 1,489,000 20,000 0.00 76,020,251,269 5,970,890 4.010 2007-08-01
1487 2007-08-02 1,469,000 10,000 0.00 76,020,251,269 6,111,040 4.160 2007-07-31
1488 2007-08-01 1,459,000 10,000 0.00 76,020,251,269 5,908,950 4.050 2007-07-30
1489 2007-07-31 1,449,000 55,000 0.00 76,020,251,269 5,824,980 4.020 2007-07-27
1490 2007-07-30 1,394,000 -30,000 0.00 76,020,251,269 5,785,100 4.150 2007-07-26
1491 2007-07-27 1,424,000 -10,000 0.00 76,020,251,269 5,909,600 4.150 2007-07-25
1492 2007-07-26 1,434,000 30,000 0.00 76,020,251,269 5,994,120 4.180 2007-07-24
1493 2007-07-25 1,404,000 -10,000 0.00 76,020,251,269 5,924,880 4.220 2007-07-23
1494 2007-07-20 1,414,000 -4,000 0.00 76,020,251,269 5,740,840 4.060 2007-07-18
1495 2007-07-18 1,418,000 1,000 0.00 76,020,251,269 5,827,980 4.110 2007-07-16
1496 2007-07-17 1,417,000 -10,000 0.00 76,020,251,269 5,951,400 4.200 2007-07-13
1497 2007-07-16 1,427,000 -6,000 0.00 76,020,251,269 6,007,670 4.210 2007-07-12
1498 2007-07-13 1,433,000 -21,000 0.00 76,020,251,269 6,176,230 4.310 2007-07-11
1499 2007-07-12 1,454,000 -84,000 0.00 76,020,251,269 6,353,980 4.370 2007-07-10
1500 2007-07-11 1,538,000 3,000 0.00 76,020,251,269 6,305,800 4.100 2007-07-09
1501 2007-07-10 1,535,000 -21,000 0.00 76,020,251,269 6,140,000 4.000 2007-07-06
1502 2007-07-09 1,556,000 -20,000 0.00 76,020,251,269 6,192,880 3.980 2007-07-05
1503 2007-07-05 1,576,000 -2,000 0.00 76,020,251,269 6,130,640 3.890 2007-07-03
1504 2007-07-04 1,578,000 20,000 0.00 76,020,251,269 6,122,640 3.880 2007-06-29
1505 2007-07-03 1,558,000 -10,000 0.00 76,020,251,269 6,107,360 3.920 2007-06-28
1506 2007-06-28 1,568,000 20,000 0.00 76,020,251,269 6,115,200 3.900 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top