BANK OF CHINA LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03988  2006-06-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

RPS INVESTMENT LIMITED 永盛証券投資有限公司

CCASSID: B01709

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.600 2026-02-03
2 2026-02-04 4.620 2026-02-02
3 2026-02-03 4.670 2026-01-30
4 2014-01-23 0 -3,300 0.00 83,622,276,395 0 3.430 2014-01-21
5 2014-01-22 3,300 -1,100 0.00 83,622,276,395 11,088 3.360 2014-01-20
6 2014-01-09 4,400 -16,500 0.00 83,622,276,395 15,092 3.430 2014-01-07
7 2014-01-08 20,900 -40,000 0.00 83,622,276,395 71,687 3.430 2014-01-06
8 2014-01-07 60,900 -1,100 0.00 83,622,276,395 210,714 3.460 2014-01-03
9 2014-01-06 62,000 -14,400 0.00 83,622,276,395 220,100 3.550 2014-01-02
10 2014-01-03 76,400 -87,603 0.00 83,622,276,395 271,220 3.550 2013-12-30
11 2014-01-02 164,003 -24,100 0.00 83,622,276,395 587,131 3.580 2013-12-27
12 2013-12-30 188,103 -45,400 0.00 83,622,276,395 658,361 3.500 2013-12-23
13 2013-12-27 233,503 -90,000 0.00 83,622,276,395 817,261 3.500 2013-12-20
14 2013-12-23 323,503 -37,600 0.00 83,622,276,395 1,138,731 3.520 2013-12-19
15 2013-12-20 361,103 -20,000 0.00 83,622,276,395 1,289,138 3.570 2013-12-18
16 2013-12-19 381,103 -1,000 0.00 83,622,276,395 1,368,160 3.590 2013-12-17
17 2013-12-18 382,103 -56,400 0.00 83,622,276,395 1,375,571 3.600 2013-12-16
18 2013-12-17 438,503 -51,400 0.00 83,622,276,395 1,587,381 3.620 2013-12-13
19 2013-12-16 489,903 -4,000 0.00 83,622,276,395 1,758,752 3.590 2013-12-12
20 2013-12-13 493,903 -4,200 0.00 83,622,276,395 1,787,929 3.620 2013-12-11
21 2013-12-12 498,103 -21,100 0.00 83,622,276,395 1,847,962 3.710 2013-12-10
22 2013-12-10 519,203 -1,100 0.00 83,622,276,395 1,936,627 3.730 2013-12-06
23 2013-12-05 520,303 -76,600 0.00 83,622,276,395 1,935,527 3.720 2013-12-03
24 2013-12-04 596,903 -23,000 0.00 83,622,276,395 2,250,324 3.770 2013-12-02
25 2013-12-02 619,903 -4,400 0.00 83,622,276,395 2,306,039 3.720 2013-11-28
26 2013-11-27 624,303 -100,000 0.00 83,622,276,395 2,322,407 3.720 2013-11-25
27 2013-11-26 724,303 97,800 0.00 83,622,276,395 2,701,650 3.730 2013-11-22
28 2013-11-25 626,503 -6,000 0.00 83,622,276,395 2,311,796 3.690 2013-11-21
29 2013-11-22 632,503 -221,140 0.00 83,622,276,395 2,352,911 3.720 2013-11-20
30 2013-11-21 853,643 190,040 0.00 83,622,276,395 3,158,479 3.700 2013-11-19
31 2013-11-20 663,603 -356,502 0.00 83,622,276,395 2,468,603 3.720 2013-11-18
32 2013-11-19 1,020,105 8,802 0.00 83,622,276,395 3,662,177 3.590 2013-11-15
33 2013-11-15 1,011,303 200,000 0.00 83,622,276,395 3,499,108 3.460 2013-11-13
34 2013-11-04 811,303 -1,100 0.00 83,622,276,395 2,945,030 3.630 2013-10-31
35 2013-11-01 812,403 -1,100 0.00 83,622,276,395 2,940,899 3.620 2013-10-30
36 2013-10-30 813,503 10,000 0.00 83,622,276,395 2,814,720 3.460 2013-10-28
37 2013-10-18 803,503 -22,000 0.00 83,622,276,395 2,908,681 3.620 2013-10-16
38 2013-10-16 825,503 -1,100 0.00 83,622,276,395 2,988,321 3.620 2013-10-11
39 2013-10-03 826,603 -2,200 0.00 83,622,276,395 2,926,175 3.540 2013-09-30
40 2013-09-30 828,803 -60,000 0.00 83,622,276,395 2,991,979 3.610 2013-09-26
41 2013-09-27 888,803 -150,000 0.00 83,622,276,395 3,208,579 3.610 2013-09-25
42 2013-09-26 1,038,803 -200,000 0.00 83,622,276,395 3,739,691 3.600 2013-09-24
43 2013-09-23 1,238,803 -2,000 0.00 83,622,276,395 4,459,691 3.600 2013-09-18
44 2013-09-18 1,240,803 -21,000 0.00 83,622,276,395 4,466,891 3.600 2013-09-16
45 2013-09-16 1,261,803 -50,000 0.00 83,622,276,395 4,517,255 3.580 2013-09-12
46 2013-09-12 1,311,803 -2,000 0.00 83,622,276,395 4,670,019 3.560 2013-09-10
47 2013-09-09 1,313,803 -30,000 0.00 83,622,276,395 4,532,620 3.450 2013-09-05
48 2013-09-06 1,343,803 -10,000 0.00 83,622,276,395 4,582,368 3.410 2013-09-04
49 2013-09-05 1,353,803 -22,000 0.00 83,622,276,395 4,602,930 3.400 2013-09-03
50 2013-09-03 1,375,803 -2,002 0.00 83,622,276,395 4,485,118 3.260 2013-08-30
51 2013-09-02 1,377,805 2,002 0.00 83,622,276,395 4,519,200 3.280 2013-08-29
52 2013-08-28 1,375,803 -20,000 0.00 83,622,276,395 4,595,182 3.340 2013-08-26
53 2013-08-22 1,395,803 -12,000 0.00 83,622,276,395 4,606,150 3.300 2013-08-20
54 2013-08-21 1,407,803 -20,000 0.00 83,622,276,395 4,758,374 3.380 2013-08-19
55 2013-08-16 1,427,803 -5,000 0.00 83,622,276,395 4,768,862 3.340 2013-08-13
56 2013-08-15 1,432,803 -95,000 0.00 83,622,276,395 4,642,282 3.240 2013-08-12
57 2013-08-13 1,527,803 -5,000 0.00 83,622,276,395 4,843,136 3.170 2013-08-09
58 2013-08-12 1,532,803 5,000 0.00 83,622,276,395 4,843,657 3.160 2013-08-08
59 2013-08-09 1,527,803 100,000 0.00 83,622,276,395 4,812,579 3.150 2013-08-07
60 2013-08-02 1,427,803 -11,000 0.00 83,622,276,395 4,640,360 3.250 2013-07-31
61 2013-07-26 1,438,803 -1,120 0.00 83,622,276,395 4,719,274 3.280 2013-07-24
62 2013-07-25 1,439,923 -100,000 0.00 83,622,276,395 4,708,548 3.270 2013-07-23
63 2013-07-24 1,539,923 1,120 0.00 83,622,276,395 4,850,757 3.150 2013-07-22
64 2013-07-23 1,538,803 12,000 0.00 83,622,276,395 4,831,841 3.140 2013-07-19
65 2013-07-22 1,526,803 -5,000 0.00 83,622,276,395 4,839,966 3.170 2013-07-18
66 2013-07-19 1,531,803 5,000 0.00 83,622,276,395 4,855,816 3.170 2013-07-17
67 2013-07-02 1,526,803 20,000 0.00 83,622,276,395 4,778,893 3.130 2013-06-27
68 2013-06-28 1,506,803 10,000 0.00 83,622,276,395 4,716,293 3.130 2013-06-26
69 2013-06-26 1,496,803 10,000 0.00 83,622,276,395 4,475,441 2.990 2013-06-24
70 2013-06-24 1,486,803 30,000 0.00 83,622,276,395 4,579,353 3.080 2013-06-20
71 2013-06-18 1,456,803 -15,000 0.00 83,622,276,395 4,632,634 3.180 2013-06-14
72 2013-06-17 1,471,803 110,000 0.00 83,622,276,395 4,695,052 3.190 2013-06-13
73 2013-06-13 1,361,803 110,000 0.00 83,622,276,395 4,575,658 3.360 2013-06-10
74 2013-06-11 1,251,803 40,000 0.00 83,622,276,395 4,206,058 3.360 2013-06-07
75 2013-06-10 1,211,803 300,000 0.00 83,622,276,395 4,423,081 3.650 2013-06-06
76 2013-06-07 911,803 25,000 0.00 83,622,276,395 3,346,317 3.670 2013-06-05
77 2013-06-03 886,803 7,000 0.00 83,622,276,395 3,298,907 3.720 2013-05-30
78 2013-05-13 879,803 -10,000 0.00 83,622,276,395 3,334,453 3.790 2013-05-09
79 2013-05-10 889,803 -10,000 0.00 83,622,276,395 3,354,557 3.770 2013-05-08
80 2013-05-09 899,803 -12,000 0.00 83,622,276,395 3,347,267 3.720 2013-05-07
81 2013-05-07 911,803 -10,000 0.00 83,622,276,395 3,328,081 3.650 2013-05-03
82 2013-05-02 921,803 10,000 0.00 83,622,276,395 3,309,273 3.590 2013-04-29
83 2013-04-30 911,803 100,000 0.00 83,622,276,395 3,264,255 3.580 2013-04-26
84 2013-04-17 811,803 5,000 0.00 83,622,276,395 2,825,074 3.480 2013-04-15
85 2013-04-02 806,803 50,000 0.00 83,622,276,395 2,920,627 3.620 2013-03-27
86 2013-03-20 756,803 12,000 0.00 83,622,276,395 2,641,242 3.490 2013-03-18
87 2013-02-21 744,803 10,000 0.00 83,622,276,395 2,770,667 3.720 2013-02-19
88 2013-02-18 734,803 -1,108 0.00 83,622,276,395 2,814,295 3.830 2013-02-14
89 2013-02-15 735,911 1,108 0.00 83,622,276,395 2,752,307 3.740 2013-02-08
90 2013-02-08 734,803 -3,000 0.00 83,622,276,395 2,784,903 3.790 2013-02-06
91 2013-02-04 737,803 -10,000 0.00 83,622,276,395 2,818,407 3.820 2013-01-31
92 2013-01-16 747,803 -20,000 0.00 83,622,276,395 2,766,871 3.700 2013-01-14
93 2013-01-15 767,803 -10,000 0.00 83,622,276,395 2,802,481 3.650 2013-01-11
94 2013-01-10 777,803 -10,000 0.00 83,622,276,395 2,761,201 3.550 2013-01-08
95 2013-01-07 787,803 -50,000 0.00 83,622,276,395 2,859,725 3.630 2013-01-03
96 2013-01-04 837,803 -50,000 0.00 83,622,276,395 2,999,335 3.580 2013-01-02
97 2013-01-03 887,803 -100,000 0.00 83,622,276,395 3,071,798 3.460 2012-12-28
98 2013-01-02 987,803 100,000 0.00 83,622,276,395 3,398,042 3.440 2012-12-27
99 2012-12-28 887,803 39,000 0.00 83,622,276,395 3,027,408 3.410 2012-12-21
100 2012-12-27 848,803 50,000 0.00 83,622,276,395 2,936,858 3.460 2012-12-20
101 2012-12-18 798,803 -20,000 0.00 83,622,276,395 2,763,858 3.460 2012-12-14
102 2012-12-17 818,803 -32,000 0.00 83,622,276,395 2,800,306 3.420 2012-12-13
103 2012-12-13 850,803 50,000 0.00 83,622,276,395 2,850,190 3.350 2012-12-11
104 2012-12-10 800,803 -100,000 0.00 83,622,276,395 2,642,650 3.300 2012-12-06
105 2012-12-07 900,803 2,000 0.00 83,622,276,395 2,972,650 3.300 2012-12-05
106 2012-12-06 898,803 100,000 0.00 83,622,276,395 2,912,122 3.240 2012-12-04
107 2012-12-04 798,803 -102,000 0.00 83,622,276,395 2,612,086 3.270 2012-11-30
108 2012-11-20 900,803 10,000 0.00 83,622,276,395 2,828,521 3.140 2012-11-16
109 2012-11-14 890,803 100,000 0.00 83,622,276,395 2,806,029 3.150 2012-11-12
110 2012-10-25 790,803 -10,000 0.00 83,622,276,395 2,491,029 3.150 2012-10-22
111 2012-10-19 800,803 -20,000 0.00 83,622,276,395 2,466,473 3.080 2012-10-17
112 2012-10-18 820,803 -6,000 0.00 83,622,276,395 2,519,865 3.070 2012-10-16
113 2012-10-17 826,803 -14,000 0.00 83,622,276,395 2,546,553 3.080 2012-10-15
114 2012-10-15 840,803 -15,000 0.00 83,622,276,395 2,556,041 3.040 2012-10-11
115 2012-10-11 855,803 -2,000 0.00 83,622,276,395 2,498,945 2.920 2012-10-09
116 2012-10-10 857,803 7,000 0.00 83,622,276,395 2,487,629 2.900 2012-10-08
117 2012-10-09 850,803 5,000 0.00 83,622,276,395 2,509,869 2.950 2012-10-05
118 2012-09-28 845,803 5,000 0.00 83,622,276,395 2,444,371 2.890 2012-09-26
119 2012-09-21 840,803 -30,000 0.00 83,622,276,395 2,497,185 2.970 2012-09-19
120 2012-09-19 870,803 -50,000 0.00 83,622,276,395 2,551,453 2.930 2012-09-17
121 2012-09-10 920,803 10,000 0.00 83,622,276,395 2,541,416 2.760 2012-09-06
122 2012-09-07 910,803 30,000 0.00 83,622,276,395 2,513,816 2.760 2012-09-05
123 2012-09-06 880,803 50,000 0.00 83,622,276,395 2,466,248 2.800 2012-09-04
124 2012-08-30 830,803 10,000 0.00 83,622,276,395 2,417,637 2.910 2012-08-28
125 2012-08-22 820,803 10,000 0.00 83,622,276,395 2,445,993 2.980 2012-08-20
126 2012-08-02 810,803 -30,000 0.00 83,622,276,395 2,408,085 2.970 2012-07-31
127 2012-07-30 840,803 -10,000 0.00 83,622,276,395 2,396,289 2.850 2012-07-26
128 2012-07-27 850,803 10,000 0.00 83,622,276,395 2,407,772 2.830 2012-07-25
129 2012-06-20 840,803 10,000 0.00 83,622,276,395 2,438,329 2.900 2012-06-18
130 2012-06-14 830,803 30,000 0.00 83,622,276,395 2,326,248 2.800 2012-06-12
131 2012-06-12 800,803 10,000 0.00 83,622,276,395 2,210,216 2.760 2012-06-08
132 2012-06-07 790,803 10,000 0.00 83,622,276,395 2,356,593 2.980 2012-06-05
133 2012-05-30 780,803 -10,000 0.00 83,622,276,395 2,287,753 2.930 2012-05-28
134 2012-05-28 790,803 -10,000 0.00 83,622,276,395 2,245,881 2.840 2012-05-24
135 2012-05-24 800,803 -198,000 0.00 83,622,276,395 2,306,313 2.880 2012-05-22
136 2012-05-22 998,803 13,000 0.00 83,622,276,395 2,836,601 2.840 2012-05-18
137 2012-05-21 985,803 100,000 0.00 83,622,276,395 2,839,113 2.880 2012-05-17
138 2012-05-18 885,803 10,000 0.00 83,622,276,395 2,559,971 2.890 2012-05-16
139 2012-05-15 875,803 13,000 0.00 83,622,276,395 2,627,409 3.000 2012-05-11
140 2012-05-11 862,803 -20,000 0.00 83,622,276,395 2,605,665 3.020 2012-05-09
141 2012-05-09 882,803 20,000 0.00 83,622,276,395 2,710,205 3.070 2012-05-07
142 2012-05-07 862,803 10,000 0.00 83,622,276,395 2,726,457 3.160 2012-05-03
143 2012-04-17 852,803 -18,000 0.00 83,622,276,395 2,788,666 3.270 2012-04-13
144 2012-04-11 870,803 -4,000 0.00 83,622,276,395 2,743,029 3.150 2012-04-05
145 2012-04-05 874,803 -10,000 0.00 83,622,276,395 2,746,881 3.140 2012-04-02
146 2012-04-03 884,803 100,000 0.00 83,622,276,395 2,769,433 3.130 2012-03-30
147 2012-03-29 784,803 -92,000 0.00 83,622,276,395 2,487,826 3.170 2012-03-27
148 2012-03-22 876,803 10,000 0.00 83,622,276,395 2,832,074 3.230 2012-03-20
149 2012-02-27 866,803 10,000 0.00 83,622,276,395 2,903,790 3.350 2012-02-23
150 2012-02-24 856,803 -10,000 0.00 83,622,276,395 2,904,562 3.390 2012-02-22
151 2012-02-21 866,803 -10,000 0.00 83,622,276,395 2,903,790 3.350 2012-02-17
152 2012-02-10 876,803 6,000 0.00 83,622,276,395 2,954,826 3.370 2012-02-08
153 2012-02-03 870,803 -10,000 0.00 83,622,276,395 2,882,358 3.310 2012-02-01
154 2012-02-01 880,803 10,000 0.00 83,622,276,395 2,889,034 3.280 2012-01-30
155 2012-01-26 870,803 3,000 0.00 83,622,276,395 2,873,650 3.300 2012-01-19
156 2012-01-20 867,803 -20,000 0.00 83,622,276,395 2,846,394 3.280 2012-01-18
157 2012-01-19 887,803 -20,000 0.00 83,622,276,395 2,920,872 3.290 2012-01-17
158 2012-01-18 907,803 -40,000 0.00 83,622,276,395 2,868,657 3.160 2012-01-16
159 2012-01-13 947,803 -124,000 0.00 83,622,276,395 2,881,321 3.040 2012-01-11
160 2012-01-12 1,071,803 -15,000 0.00 83,622,276,395 3,204,691 2.990 2012-01-10
161 2012-01-09 1,086,803 -2,000 0.00 83,622,276,395 3,173,465 2.920 2012-01-05
162 2012-01-05 1,088,803 -2,000 0.00 83,622,276,395 3,190,193 2.930 2012-01-03
163 2011-12-21 1,090,803 10,000 0.00 83,622,276,395 3,065,156 2.810 2011-12-19
164 2011-12-19 1,080,803 112,000 0.00 83,622,276,395 2,983,016 2.760 2011-12-15
165 2011-12-12 968,803 -98,000 0.00 83,622,276,395 2,790,153 2.880 2011-12-08
166 2011-12-09 1,066,803 -10,000 0.00 83,622,276,395 3,051,057 2.860 2011-12-07
167 2011-12-08 1,076,803 10,000 0.00 83,622,276,395 2,971,976 2.760 2011-12-06
168 2011-12-07 1,066,803 -20,000 0.00 83,622,276,395 2,997,716 2.810 2011-12-05
169 2011-12-05 1,086,803 2,000 0.00 83,622,276,395 2,890,896 2.660 2011-12-01
170 2011-11-24 1,084,803 2,000 0.00 83,622,276,395 2,657,767 2.450 2011-11-22
171 2011-11-23 1,082,803 2,000 0.00 83,622,276,395 2,707,008 2.500 2011-11-21
172 2011-11-22 1,080,803 108,000 0.00 83,622,276,395 2,766,856 2.560 2011-11-18
173 2011-11-11 972,803 -14,000 0.00 83,622,276,395 2,772,489 2.850 2011-11-09
174 2011-11-10 986,803 -8,000 0.00 83,622,276,395 2,703,840 2.740 2011-11-08
175 2011-11-07 994,803 6,000 0.00 83,622,276,395 2,685,968 2.700 2011-11-03
176 2011-11-04 988,803 2,000 0.00 83,622,276,395 2,709,320 2.740 2011-11-02
177 2011-11-02 986,803 -11,000 0.00 83,622,276,395 2,782,784 2.820 2011-10-31
178 2011-11-01 997,803 -14,000 0.00 83,622,276,395 2,843,739 2.850 2011-10-28
179 2011-10-31 1,011,803 -6,000 0.00 83,622,276,395 2,893,757 2.860 2011-10-27
180 2011-10-28 1,017,803 14,000 0.00 83,622,276,395 2,900,739 2.850 2011-10-26
181 2011-10-25 1,003,803 -30,000 0.00 83,622,276,395 2,660,078 2.650 2011-10-21
182 2011-10-18 1,033,803 10,000 0.00 83,622,276,395 2,770,592 2.680 2011-10-14
183 2011-10-17 1,023,803 -10,000 0.00 83,622,276,395 2,825,696 2.760 2011-10-13
184 2011-10-14 1,033,803 2,000 0.00 83,622,276,395 2,780,930 2.690 2011-10-12
185 2011-10-13 1,031,803 -95,000 0.00 83,622,276,395 2,734,278 2.650 2011-10-11
186 2011-10-11 1,126,803 -10,000 0.00 83,622,276,395 2,715,595 2.410 2011-10-07
187 2011-10-10 1,136,803 10,000 0.00 83,622,276,395 2,626,015 2.310 2011-10-06
188 2011-10-06 1,126,803 -6,000 0.00 83,622,276,395 2,580,379 2.290 2011-10-03
189 2011-10-04 1,132,803 48,000 0.00 83,622,276,395 2,775,367 2.450 2011-09-30
190 2011-10-03 1,084,803 8,000 0.00 83,622,276,395 2,787,944 2.570 2011-09-28
191 2011-09-30 1,076,803 10,000 0.00 83,622,276,395 2,853,528 2.650 2011-09-27
192 2011-09-27 1,066,803 -10,000 0.00 83,622,276,395 2,709,680 2.540 2011-09-23
193 2011-09-26 1,076,803 8,000 0.00 83,622,276,395 2,821,224 2.620 2011-09-22
194 2011-09-23 1,068,803 10,000 0.00 83,622,276,395 2,992,648 2.800 2011-09-21
195 2011-09-21 1,058,803 -2,000 0.00 83,622,276,395 2,985,824 2.820 2011-09-19
196 2011-09-20 1,060,803 -110,000 0.00 83,622,276,395 3,097,545 2.920 2011-09-16
197 2011-09-16 1,170,803 130,000 0.00 83,622,276,395 3,395,329 2.900 2011-09-14
198 2011-09-15 1,040,803 26,000 0.00 83,622,276,395 3,018,329 2.900 2011-09-12
199 2011-09-08 1,014,803 12,000 0.00 83,622,276,395 3,054,557 3.010 2011-09-06
200 2011-09-06 1,002,803 7,000 0.00 83,622,276,395 3,098,661 3.090 2011-09-02
201 2011-09-02 995,803 2,000 0.00 83,622,276,395 3,206,486 3.220 2011-08-31
202 2011-09-01 993,803 8,000 0.00 83,622,276,395 3,150,356 3.170 2011-08-30
203 2011-08-24 985,803 2,000 0.00 83,622,276,395 2,996,841 3.040 2011-08-22
204 2011-08-23 983,803 2,000 0.00 83,622,276,395 2,971,085 3.020 2011-08-19
205 2011-08-22 981,803 10,000 0.00 83,622,276,395 3,073,043 3.130 2011-08-18
206 2011-08-19 971,803 -100,000 0.00 83,622,276,395 3,061,179 3.150 2011-08-17
207 2011-08-18 1,071,803 8,000 0.00 83,622,276,395 3,376,179 3.150 2011-08-16
208 2011-08-17 1,063,803 5,000 0.00 83,622,276,395 3,340,341 3.140 2011-08-15
209 2011-08-16 1,058,803 100,000 0.00 83,622,276,395 3,197,585 3.020 2011-08-12
210 2011-08-12 958,803 -18,000 0.00 83,622,276,395 2,885,997 3.010 2011-08-10
211 2011-08-10 976,803 -8,000 0.00 83,622,276,395 3,135,538 3.210 2011-08-08
212 2011-08-09 984,803 50,000 0.00 83,622,276,395 3,279,394 3.330 2011-08-05
213 2011-08-08 934,803 8,000 0.00 83,622,276,395 3,225,070 3.450 2011-08-04
214 2011-08-05 926,803 10,000 0.00 83,622,276,395 3,225,274 3.480 2011-08-03
215 2011-08-04 916,803 12,000 0.00 83,622,276,395 3,263,819 3.560 2011-08-02
216 2011-08-03 904,803 12,000 0.00 83,622,276,395 3,284,435 3.630 2011-08-01
217 2011-08-02 892,803 10,000 0.00 83,622,276,395 3,205,163 3.590 2011-07-29
218 2011-07-29 882,803 -40,000 0.00 83,622,276,395 3,231,059 3.660 2011-07-27
219 2011-07-28 922,803 -53,000 0.00 83,622,276,395 3,359,003 3.640 2011-07-26
220 2011-07-27 975,803 19,000 0.00 83,622,276,395 3,444,585 3.530 2011-07-25
221 2011-07-26 956,803 -20,000 0.00 83,622,276,395 3,434,923 3.590 2011-07-22
222 2011-07-25 976,803 20,000 0.00 83,622,276,395 3,428,579 3.510 2011-07-21
223 2011-07-21 956,803 50,000 0.00 83,622,276,395 3,377,515 3.530 2011-07-19
224 2011-07-20 906,803 -10,000 0.00 83,622,276,395 3,191,947 3.520 2011-07-18
225 2011-07-19 916,803 20,000 0.00 83,622,276,395 3,227,147 3.520 2011-07-15
226 2011-07-15 896,803 40,000 0.00 83,622,276,395 3,219,523 3.590 2011-07-13
227 2011-07-14 856,803 100,000 0.00 83,622,276,395 3,007,379 3.510 2011-07-12
228 2011-07-13 756,803 45,000 0.00 83,622,276,395 2,747,195 3.630 2011-07-11
229 2011-07-08 711,803 14,000 0.00 83,622,276,395 2,647,907 3.720 2011-07-06
230 2011-06-29 697,803 20,000 0.00 83,622,276,395 2,672,585 3.830 2011-06-27
231 2011-06-24 677,803 5,000 0.00 83,622,276,395 2,548,539 3.760 2011-06-22
232 2011-06-22 672,803 20,000 0.00 83,622,276,395 2,556,651 3.800 2011-06-20
233 2011-06-14 652,803 20,000 0.00 83,622,276,395 2,552,460 3.910 2011-06-10
234 2011-06-13 632,803 -20,000 0.00 83,622,276,395 2,486,916 3.930 2011-06-09
235 2011-06-10 652,803 45,000 0.00 83,622,276,395 2,598,156 3.980 2011-06-08
236 2011-06-08 607,803 30,000 0.00 83,622,276,395 2,455,524 4.040 2011-06-03
237 2011-06-01 577,803 5,000 0.00 83,622,276,395 2,455,663 4.250 2011-05-30
238 2011-05-25 572,803 50,000 0.00 83,622,276,395 2,394,317 4.180 2011-05-23
239 2011-05-17 522,803 -22,001 0.00 83,622,276,395 2,216,685 4.240 2011-05-13
240 2011-05-06 544,804 20,000 0.00 83,622,276,395 2,299,073 4.220 2011-05-04
241 2011-04-06 524,804 2,000 0.00 83,622,276,395 2,293,393 4.370 2011-04-01
242 2011-04-04 522,804 -10,000 0.00 83,622,276,395 2,263,741 4.330 2011-03-31
243 2011-03-29 532,804 -6,000 0.00 83,622,276,395 2,275,073 4.270 2011-03-25
244 2011-03-28 538,804 -25,000 0.00 83,622,276,395 2,241,425 4.160 2011-03-24
245 2011-03-25 563,804 5,000 0.00 83,622,276,395 2,328,511 4.130 2011-03-23
246 2011-03-21 558,804 22,000 0.00 83,622,276,395 2,251,980 4.030 2011-03-17
247 2011-03-17 536,804 10,000 0.00 83,622,276,395 2,190,160 4.080 2011-03-15
248 2011-03-16 526,804 -10,000 0.00 83,622,276,395 2,196,773 4.170 2011-03-14
249 2011-03-15 536,804 -10,000 0.00 83,622,276,395 2,227,737 4.150 2011-03-11
250 2011-03-11 546,804 -24,400 0.00 83,622,276,395 2,318,449 4.240 2011-03-09
251 2011-03-08 571,204 -30,000 0.00 83,622,276,395 2,387,633 4.180 2011-03-04
252 2011-03-07 601,204 -10,000 0.00 83,622,276,395 2,482,973 4.130 2011-03-03
253 2011-03-01 611,204 -20,000 0.00 83,622,276,395 2,457,040 4.020 2011-02-25
254 2011-02-28 631,204 30,000 0.00 83,622,276,395 2,493,256 3.950 2011-02-24
255 2011-02-16 601,204 -10,000 0.00 83,622,276,395 2,398,804 3.990 2011-02-14
256 2011-02-15 611,204 10,000 0.00 83,622,276,395 2,383,696 3.900 2011-02-11
257 2011-02-14 601,204 20,000 0.00 83,622,276,395 2,350,708 3.910 2011-02-10
258 2011-02-11 581,204 40,000 0.00 83,622,276,395 2,301,568 3.960 2011-02-09
259 2011-02-07 541,204 10,000 0.00 83,622,276,395 2,191,876 4.050 2011-01-31
260 2011-01-17 531,204 -2,000 0.00 83,622,276,395 2,273,553 4.280 2011-01-13
261 2011-01-14 533,204 -20,000 0.00 83,622,276,395 2,255,453 4.230 2011-01-12
262 2011-01-12 553,204 -10,000 0.00 83,622,276,395 2,284,733 4.130 2011-01-10
263 2011-01-11 563,204 10,000 0.00 83,622,276,395 2,331,665 4.140 2011-01-07
264 2010-12-29 553,204 20,000 0.00 83,622,276,395 2,234,944 4.040 2010-12-23
265 2010-12-23 533,204 1,000 0.00 83,622,276,395 2,196,800 4.120 2010-12-21
266 2010-12-22 532,204 -8,000 0.00 83,622,276,395 2,160,748 4.060 2010-12-20
267 2010-12-21 540,204 8,000 0.00 83,622,276,395 2,193,228 4.060 2010-12-17
268 2010-12-13 532,204 40,204 0.00 83,622,276,395 2,187,358 4.110 2010-12-09
269 2010-11-26 492,000 6,000 0.00 76,020,251,269 2,031,960 4.130 2010-11-24
270 2010-11-25 486,000 -12,000 0.00 76,020,251,269 1,992,600 4.100 2010-11-23
271 2010-11-24 498,000 10,000 0.00 76,020,251,269 2,126,460 4.270 2010-11-22
272 2010-11-22 488,000 20,000 0.00 76,020,251,269 2,132,560 4.370 2010-11-18
273 2010-11-15 468,000 10,000 0.00 76,020,251,269 2,185,560 4.670 2010-11-11
274 2010-11-11 458,000 1,000 0.00 76,020,251,269 2,189,240 4.780 2010-11-09
275 2010-11-09 457,000 -4,000 0.00 76,020,251,269 2,216,450 4.850 2010-11-05
276 2010-11-08 461,000 -87,000 0.00 76,020,251,269 2,305,000 5.000 2010-11-04
277 2010-11-05 548,000 74,000 0.00 76,020,251,269 2,718,080 4.960 2010-11-03
278 2010-11-04 474,000 -11,000 0.00 76,020,251,269 2,298,900 4.850 2010-11-02
279 2010-11-02 485,000 -10,000 0.00 76,020,251,269 2,250,400 4.640 2010-10-29
280 2010-10-28 495,000 -2,000 0.00 76,020,251,269 2,277,000 4.600 2010-10-26
281 2010-10-22 497,000 -2,000 0.00 76,020,251,269 2,241,470 4.510 2010-10-20
282 2010-10-21 499,000 -8,000 0.00 76,020,251,269 2,295,400 4.600 2010-10-19
283 2010-10-19 507,000 -36,000 0.00 76,020,251,269 2,316,990 4.570 2010-10-15
284 2010-10-18 543,000 -25,000 0.00 76,020,251,269 2,438,070 4.490 2010-10-14
285 2010-10-15 568,000 22,000 0.00 76,020,251,269 2,476,480 4.360 2010-10-13
286 2010-10-14 546,000 8,000 0.00 76,020,251,269 2,320,500 4.250 2010-10-12
287 2010-10-08 538,000 -40,000 0.00 76,020,251,269 2,302,640 4.280 2010-10-06
288 2010-10-07 578,000 8,000 0.00 76,020,251,269 2,404,480 4.160 2010-10-05
289 2010-09-21 570,000 -10,000 0.00 76,020,251,269 2,325,600 4.080 2010-09-17
290 2010-09-20 580,000 10,000 0.00 76,020,251,269 2,343,200 4.040 2010-09-16
291 2010-09-15 570,000 -2,000 0.00 76,020,251,269 2,331,300 4.090 2010-09-13
292 2010-09-14 572,000 4,000 0.00 76,020,251,269 2,310,880 4.040 2010-09-10
293 2010-09-10 568,000 -10,000 0.00 76,020,251,269 2,277,680 4.010 2010-09-08
294 2010-09-09 578,000 -5,000 0.00 76,020,251,269 2,352,460 4.070 2010-09-07
295 2010-09-08 583,000 7,000 0.00 76,020,251,269 2,361,150 4.050 2010-09-06
296 2010-09-07 576,000 -4,000 0.00 76,020,251,269 2,280,960 3.960 2010-09-03
297 2010-08-16 580,000 -5,000 0.00 76,020,251,269 2,331,600 4.020 2010-08-12
298 2010-08-13 585,000 3,000 0.00 76,020,251,269 2,380,950 4.070 2010-08-11
299 2010-08-10 582,000 -7,000 0.00 76,020,251,269 2,461,860 4.230 2010-08-06
300 2010-08-09 589,000 7,000 0.00 76,020,251,269 2,479,690 4.210 2010-08-05
301 2010-08-06 582,000 -2,000 0.00 76,020,251,269 2,444,400 4.200 2010-08-04
302 2010-07-29 584,000 -50,000 0.00 76,020,251,269 2,423,600 4.150 2010-07-27
303 2010-07-27 634,000 -7,000 0.00 76,020,251,269 2,631,100 4.150 2010-07-23
304 2010-07-26 641,000 7,000 0.00 76,020,251,269 2,640,920 4.120 2010-07-22
305 2010-07-13 634,000 -1,000 0.00 76,020,251,269 2,586,720 4.080 2010-07-09
306 2010-07-12 635,000 2,000 0.00 76,020,251,269 2,527,300 3.980 2010-07-08
307 2010-07-07 633,000 -4,000 0.00 76,020,251,269 2,481,360 3.920 2010-07-05
308 2010-07-05 637,000 2,000 0.00 76,020,251,269 2,528,890 3.970 2010-06-30
309 2010-07-02 635,000 2,000 0.00 76,020,251,269 2,520,950 3.970 2010-06-29
310 2010-06-29 633,000 -4,000 0.00 76,020,251,269 2,569,980 4.060 2010-06-25
311 2010-06-24 637,000 -5,000 0.00 76,020,251,269 2,605,330 4.090 2010-06-22
312 2010-06-23 642,000 -19,000 0.00 76,020,251,269 2,625,780 4.090 2010-06-21
313 2010-06-21 661,000 10,000 0.00 76,020,251,269 2,591,120 3.920 2010-06-17
314 2010-06-02 651,000 4,000 0.00 76,020,251,269 2,525,880 3.880 2010-05-31
315 2010-06-01 647,000 -6,000 0.00 76,020,251,269 2,516,830 3.890 2010-05-28
316 2010-05-28 653,000 2,000 0.00 76,020,251,269 2,592,410 3.970 2010-05-26
317 2010-05-27 651,000 20,000 0.00 76,020,251,269 2,525,880 3.880 2010-05-25
318 2010-05-26 631,000 -10,000 0.00 76,020,251,269 2,517,690 3.990 2010-05-24
319 2010-05-24 641,000 -100,000 0.00 76,020,251,269 2,525,540 3.940 2010-05-19
320 2010-05-19 741,000 10,000 0.00 76,020,251,269 2,904,720 3.920 2010-05-17
321 2010-05-17 731,000 -1,000 0.00 76,020,251,269 2,924,000 4.000 2010-05-13
322 2010-05-12 732,000 1,000 0.00 76,020,251,269 2,920,680 3.990 2010-05-10
323 2010-05-10 731,000 50,000 0.00 76,020,251,269 2,880,140 3.940 2010-05-06
324 2010-05-07 681,000 20,000 0.00 76,020,251,269 2,676,330 3.930 2010-05-05
325 2010-04-23 661,000 100,000 0.00 76,020,251,269 2,683,660 4.060 2010-04-21
326 2010-04-21 561,000 -40,000 0.00 76,020,251,269 2,283,270 4.070 2010-04-19
327 2010-04-20 601,000 -10,000 0.00 76,020,251,269 2,434,050 4.050 2010-04-16
328 2010-04-16 611,000 -2,000 0.00 76,020,251,269 2,590,640 4.240 2010-04-14
329 2010-04-14 613,000 2,000 0.00 76,020,251,269 2,678,810 4.370 2010-04-12
330 2010-04-12 611,000 -5,000 0.00 76,020,251,269 2,639,520 4.320 2010-04-08
331 2010-04-08 616,000 -8,000 0.00 76,020,251,269 2,593,360 4.210 2010-04-01
332 2010-04-07 624,000 -1,000 0.00 76,020,251,269 2,583,360 4.140 2010-03-31
333 2010-03-31 625,000 -462,000 0.00 76,020,251,269 2,543,750 4.070 2010-03-29
334 2010-03-29 1,087,000 52,000 0.00 76,020,251,269 4,293,650 3.950 2010-03-25
335 2010-03-26 1,035,000 8,000 0.00 76,020,251,269 4,160,700 4.020 2010-03-24
336 2010-03-25 1,027,000 -400,000 0.00 76,020,251,269 4,149,080 4.040 2010-03-23
337 2010-03-23 1,427,000 -3,000 0.00 76,020,251,269 5,750,810 4.030 2010-03-19
338 2010-03-19 1,430,000 -5,000 0.00 76,020,251,269 5,691,400 3.980 2010-03-17
339 2010-03-18 1,435,000 5,000 0.00 76,020,251,269 5,596,500 3.900 2010-03-16
340 2010-03-16 1,430,000 10,000 0.00 76,020,251,269 5,691,400 3.980 2010-03-12
341 2010-03-05 1,420,000 -100,000 0.00 76,020,251,269 5,722,600 4.030 2010-03-03
342 2010-03-04 1,520,000 -3,000 0.00 76,020,251,269 6,110,400 4.020 2010-03-02
343 2010-03-03 1,523,000 -10,000 0.00 76,020,251,269 5,970,160 3.920 2010-03-01
344 2010-03-01 1,533,000 602,000 0.00 76,020,251,269 5,718,090 3.730 2010-02-25
345 2010-02-25 931,000 3,000 0.00 76,020,251,269 3,593,660 3.860 2010-02-23
346 2010-02-18 928,000 110,000 0.00 76,020,251,269 3,535,680 3.810 2010-02-12
347 2010-02-11 818,000 50,000 0.00 76,020,251,269 3,018,420 3.690 2010-02-09
348 2010-02-10 768,000 50,000 0.00 76,020,251,269 2,757,120 3.590 2010-02-08
349 2010-02-09 718,000 10,000 0.00 76,020,251,269 2,613,520 3.640 2010-02-05
350 2010-02-08 708,000 -100,000 0.00 76,020,251,269 2,690,400 3.800 2010-02-04
351 2010-02-03 808,000 5,000 0.00 76,020,251,269 3,038,080 3.760 2010-02-01
352 2010-01-26 803,000 10,000 0.00 76,020,251,269 3,123,670 3.890 2010-01-22
353 2010-01-25 793,000 10,000 0.00 76,020,251,269 3,068,910 3.870 2010-01-21
354 2010-01-22 783,000 100,000 0.00 76,020,251,269 3,092,850 3.950 2010-01-20
355 2010-01-21 683,000 -10,000 0.00 76,020,251,269 2,793,470 4.090 2010-01-19
356 2010-01-18 693,000 -10,000 0.00 76,020,251,269 2,737,350 3.950 2010-01-14
357 2010-01-15 703,000 35,000 0.00 76,020,251,269 2,804,970 3.990 2010-01-13
358 2010-01-14 668,000 10,000 0.00 76,020,251,269 2,765,520 4.140 2010-01-12
359 2010-01-08 658,000 -10,000 0.00 76,020,251,269 2,855,720 4.340 2010-01-06
360 2009-12-22 668,000 -5,000 0.00 76,020,251,269 2,692,040 4.030 2009-12-18
361 2009-12-21 673,000 5,000 0.00 76,020,251,269 2,718,920 4.040 2009-12-17
362 2009-12-14 668,000 250,000 0.00 76,020,251,269 2,832,320 4.240 2009-12-10
363 2009-12-11 418,000 -8,000 0.00 76,020,251,269 1,784,860 4.270 2009-12-09
364 2009-12-10 426,000 8,000 0.00 76,020,251,269 1,853,100 4.350 2009-12-08
365 2009-12-08 418,000 2,000 0.00 76,020,251,269 1,864,280 4.460 2009-12-04
366 2009-12-04 416,000 10,000 0.00 76,020,251,269 1,847,040 4.440 2009-12-02
367 2009-12-03 406,000 -1,000 0.00 76,020,251,269 1,802,640 4.440 2009-12-01
368 2009-12-02 407,000 1,000 0.00 76,020,251,269 1,778,590 4.370 2009-11-30
369 2009-11-30 406,000 10,000 0.00 76,020,251,269 1,766,100 4.350 2009-11-26
370 2009-11-27 396,000 50,000 0.00 76,020,251,269 1,774,080 4.480 2009-11-25
371 2009-11-26 346,000 5,000 0.00 76,020,251,269 1,598,520 4.620 2009-11-24
372 2009-11-25 341,000 -1,000 0.00 76,020,251,269 1,640,210 4.810 2009-11-23
373 2009-11-23 342,000 20,000 0.00 76,020,251,269 1,617,660 4.730 2009-11-19
374 2009-11-19 322,000 1,000 0.00 76,020,251,269 1,587,460 4.930 2009-11-17
375 2009-11-18 321,000 -9,000 0.00 76,020,251,269 1,585,740 4.940 2009-11-16
376 2009-11-17 330,000 -50,000 0.00 76,020,251,269 1,593,900 4.830 2009-11-13
377 2009-11-13 380,000 -10,000 0.00 76,020,251,269 1,820,200 4.790 2009-11-11
378 2009-11-12 390,000 -17,000 0.00 76,020,251,269 1,860,300 4.770 2009-11-10
379 2009-11-10 407,000 -16,000 0.00 76,020,251,269 1,872,200 4.600 2009-11-06
380 2009-11-09 423,000 5,000 0.00 76,020,251,269 1,916,190 4.530 2009-11-05
381 2009-11-04 418,000 -2,000 0.00 76,020,251,269 1,889,360 4.520 2009-11-02
382 2009-11-03 420,000 -18,000 0.00 76,020,251,269 1,923,600 4.580 2009-10-30
383 2009-11-02 438,000 20,000 0.00 76,020,251,269 1,896,540 4.330 2009-10-29
384 2009-10-30 418,000 21,000 0.00 76,020,251,269 1,860,100 4.450 2009-10-28
385 2009-10-28 397,000 -31,000 0.00 76,020,251,269 1,850,020 4.660 2009-10-23
386 2009-10-27 428,000 1,000 0.00 76,020,251,269 1,960,240 4.580 2009-10-22
387 2009-10-22 427,000 -13,000 0.00 76,020,251,269 1,938,580 4.540 2009-10-20
388 2009-10-20 440,000 -5,000 0.00 76,020,251,269 1,944,800 4.420 2009-10-16
389 2009-10-19 445,000 -21,000 0.00 76,020,251,269 2,002,500 4.500 2009-10-15
390 2009-10-16 466,000 -29,000 0.00 76,020,251,269 2,059,720 4.420 2009-10-14
391 2009-10-13 495,000 -1,000 0.00 76,020,251,269 2,123,550 4.290 2009-10-09
392 2009-10-12 496,000 -20,000 0.00 76,020,251,269 2,152,640 4.340 2009-10-08
393 2009-10-09 516,000 -10,000 0.00 76,020,251,269 2,213,640 4.290 2009-10-07
394 2009-10-06 526,000 10,000 0.00 76,020,251,269 2,082,960 3.960 2009-10-02
395 2009-10-02 516,000 20,000 0.00 76,020,251,269 2,125,920 4.120 2009-09-29
396 2009-09-30 496,000 1,000 0.00 76,020,251,269 1,998,880 4.030 2009-09-28
397 2009-09-23 495,000 -1,000 0.00 76,020,251,269 2,123,550 4.290 2009-09-21
398 2009-09-18 496,000 -60,000 0.00 76,020,251,269 2,182,400 4.400 2009-09-16
399 2009-09-15 556,000 -32,000 0.00 76,020,251,269 2,351,880 4.230 2009-09-11
400 2009-09-14 588,000 -9,000 0.00 76,020,251,269 2,493,120 4.240 2009-09-10
401 2009-09-11 597,000 10,000 0.00 76,020,251,269 2,477,550 4.150 2009-09-09
402 2009-09-09 587,000 -30,000 0.00 76,020,251,269 2,406,700 4.100 2009-09-07
403 2009-09-07 617,000 10,000 0.00 76,020,251,269 2,350,770 3.810 2009-09-03
404 2009-09-03 607,000 -34,000 0.00 76,020,251,269 2,318,740 3.820 2009-09-01
405 2009-08-20 641,000 10,000 0.00 76,020,251,269 2,410,160 3.760 2009-08-18
406 2009-08-18 631,000 -10,000 0.00 76,020,251,269 2,441,970 3.870 2009-08-14
407 2009-08-17 641,000 -10,000 0.00 76,020,251,269 2,467,850 3.850 2009-08-13
408 2009-08-12 651,000 10,000 0.00 76,020,251,269 2,434,740 3.740 2009-08-10
409 2009-08-06 641,000 -100,000 0.00 76,020,251,269 2,429,390 3.790 2009-08-04
410 2009-08-04 741,000 -20,000 0.00 76,020,251,269 2,860,260 3.860 2009-07-31
411 2009-07-28 761,000 -1,000 0.00 76,020,251,269 2,922,240 3.840 2009-07-24
412 2009-07-27 762,000 -20,000 0.00 76,020,251,269 2,887,980 3.790 2009-07-23
413 2009-07-22 782,000 -19,000 0.00 76,020,251,269 2,940,320 3.760 2009-07-20
414 2009-07-20 801,000 100,000 0.00 76,020,251,269 2,835,540 3.540 2009-07-16
415 2009-07-17 701,000 -10,000 0.00 76,020,251,269 2,509,580 3.580 2009-07-15
416 2009-07-16 711,000 10,000 0.00 76,020,251,269 2,531,160 3.560 2009-07-14
417 2009-07-10 701,000 20,000 0.00 76,020,251,269 2,481,540 3.540 2009-07-08
418 2009-07-08 681,000 90,000 0.00 76,020,251,269 2,458,410 3.610 2009-07-06
419 2009-07-03 591,000 -80,000 0.00 76,020,251,269 2,180,790 3.690 2009-06-30
420 2009-06-30 671,000 -15,000 0.00 76,020,251,269 2,455,860 3.660 2009-06-26
421 2009-06-23 686,000 20,000 0.00 76,020,251,269 2,394,140 3.490 2009-06-19
422 2009-06-22 666,000 65,000 0.00 76,020,251,269 2,337,660 3.510 2009-06-18
423 2009-06-19 601,000 -10,000 0.00 76,020,251,269 2,259,760 3.760 2009-06-17
424 2009-06-18 611,000 20,000 0.00 76,020,251,269 2,279,030 3.730 2009-06-16
425 2009-06-17 591,000 -60,000 0.00 76,020,251,269 2,180,790 3.690 2009-06-15
426 2009-06-16 651,000 50,000 0.00 76,020,251,269 2,421,720 3.720 2009-06-12
427 2009-06-15 601,000 -10,000 0.00 76,020,251,269 2,265,770 3.770 2009-06-11
428 2009-06-12 611,000 19,000 0.00 76,020,251,269 2,315,690 3.790 2009-06-10
429 2009-06-11 592,000 -19,000 0.00 76,020,251,269 2,072,000 3.500 2009-06-09
430 2009-06-05 611,000 -4,000 0.00 76,020,251,269 2,132,390 3.490 2009-06-03
431 2009-06-04 615,000 44,000 0.00 76,020,251,269 2,103,300 3.420 2009-06-02
432 2009-06-02 571,000 20,000 0.00 76,020,251,269 1,987,080 3.480 2009-05-29
433 2009-06-01 551,000 -36,000 0.00 76,020,251,269 1,779,730 3.230 2009-05-27
434 2009-05-20 587,000 -200,000 0.00 76,020,251,269 1,714,040 2.920 2009-05-18
435 2009-05-18 787,000 10,000 0.00 76,020,251,269 2,242,950 2.850 2009-05-14
436 2009-05-13 777,000 200,000 0.00 76,020,251,269 2,237,760 2.880 2009-05-11
437 2009-05-11 577,000 -20,000 0.00 76,020,251,269 1,754,080 3.040 2009-05-07
438 2009-05-06 597,000 -15,000 0.00 76,020,251,269 1,785,030 2.990 2009-05-04
439 2009-05-05 612,000 -210,000 0.00 76,020,251,269 1,774,800 2.900 2009-04-30
440 2009-05-04 822,000 -439,000 0.00 76,020,251,269 2,326,260 2.830 2009-04-29
441 2009-04-30 1,261,000 -402,000 0.00 76,020,251,269 3,480,360 2.760 2009-04-28
442 2009-04-28 1,663,000 -100,000 0.00 76,020,251,269 4,789,440 2.880 2009-04-24
443 2009-04-27 1,763,000 210,000 0.00 76,020,251,269 5,095,070 2.890 2009-04-23
444 2009-04-23 1,553,000 -20,000 0.00 76,020,251,269 4,565,820 2.940 2009-04-21
445 2009-04-22 1,573,000 -30,000 0.00 76,020,251,269 4,640,350 2.950 2009-04-20
446 2009-04-21 1,603,000 78,000 0.00 76,020,251,269 4,504,430 2.810 2009-04-17
447 2009-04-20 1,525,000 -24,000 0.00 76,020,251,269 4,361,500 2.860 2009-04-16
448 2009-04-17 1,549,000 30,000 0.00 76,020,251,269 4,523,080 2.920 2009-04-15
449 2009-04-16 1,519,000 10,000 0.00 76,020,251,269 4,481,050 2.950 2009-04-14
450 2009-04-15 1,509,000 10,000 0.00 76,020,251,269 4,255,380 2.820 2009-04-09
451 2009-04-09 1,499,000 -10,000 0.00 76,020,251,269 4,092,270 2.730 2009-04-07
452 2009-04-08 1,509,000 -10,000 0.00 76,020,251,269 4,044,120 2.680 2009-04-06
453 2009-04-06 1,519,000 -200,000 0.00 76,020,251,269 4,055,730 2.670 2009-04-02
454 2009-04-03 1,719,000 -50,000 0.00 76,020,251,269 4,417,830 2.570 2009-04-01
455 2009-04-01 1,769,000 260,000 0.00 76,020,251,269 4,369,430 2.470 2009-03-30
456 2009-03-31 1,509,000 50,000 0.00 76,020,251,269 3,983,760 2.640 2009-03-27
457 2009-03-30 1,459,000 20,000 0.00 76,020,251,269 3,807,990 2.610 2009-03-26
458 2009-03-20 1,439,000 -20,000 0.00 76,020,251,269 3,424,820 2.380 2009-03-18
459 2009-03-19 1,459,000 -2,000 0.00 76,020,251,269 3,399,470 2.330 2009-03-17
460 2009-03-18 1,461,000 2,000 0.00 76,020,251,269 3,404,130 2.330 2009-03-16
461 2009-03-12 1,459,000 -10,000 0.00 76,020,251,269 3,195,210 2.190 2009-03-10
462 2009-03-11 1,469,000 -10,000 0.00 76,020,251,269 3,187,730 2.170 2009-03-09
463 2009-03-10 1,479,000 -74,000 0.00 76,020,251,269 3,268,590 2.210 2009-03-06
464 2009-03-09 1,553,000 -100,000 0.00 76,020,251,269 3,385,540 2.180 2009-03-05
465 2009-03-06 1,653,000 10,000 0.00 76,020,251,269 3,570,480 2.160 2009-03-04
466 2009-03-05 1,643,000 -54,000 0.00 76,020,251,269 3,433,870 2.090 2009-03-03
467 2009-02-26 1,697,000 -2,000 0.00 76,020,251,269 3,546,730 2.090 2009-02-24
468 2009-02-25 1,699,000 2,000 0.00 76,020,251,269 3,652,850 2.150 2009-02-23
469 2009-02-18 1,697,000 -10,000 0.00 76,020,251,269 3,699,460 2.180 2009-02-16
470 2009-02-10 1,707,000 -5,000 0.00 76,020,251,269 3,721,260 2.180 2009-02-06
471 2009-02-09 1,712,000 55,000 0.00 76,020,251,269 3,663,680 2.140 2009-02-05
472 2009-02-06 1,657,000 10,000 0.00 76,020,251,269 3,413,420 2.060 2009-02-04
473 2009-02-03 1,647,000 -2,000 0.00 76,020,251,269 3,409,290 2.070 2009-01-30
474 2009-01-29 1,649,000 -27,000 0.00 76,020,251,269 3,182,570 1.930 2009-01-22
475 2009-01-22 1,676,000 15,000 0.00 76,020,251,269 3,134,120 1.870 2009-01-20
476 2009-01-21 1,661,000 20,000 0.00 76,020,251,269 3,322,000 2.000 2009-01-19
477 2009-01-20 1,641,000 -80,000 0.00 76,020,251,269 3,347,640 2.040 2009-01-16
478 2009-01-19 1,721,000 -995,000 0.00 76,020,251,269 3,355,950 1.950 2009-01-15
479 2009-01-16 2,716,000 1,115,000 0.00 76,020,251,269 5,160,400 1.900 2009-01-14
480 2009-01-15 1,601,000 20,000 0.00 76,020,251,269 2,961,850 1.850 2009-01-13
481 2009-01-14 1,581,000 -5,000 0.00 76,020,251,269 2,909,040 1.840 2009-01-12
482 2009-01-13 1,586,000 109,000 0.00 76,020,251,269 3,108,560 1.960 2009-01-09
483 2009-01-09 1,477,000 -12,000 0.00 76,020,251,269 3,160,780 2.140 2009-01-07
484 2009-01-08 1,489,000 -1,000 0.00 76,020,251,269 3,290,690 2.210 2009-01-06
485 2009-01-07 1,490,000 20,000 0.00 76,020,251,269 3,292,900 2.210 2009-01-05
486 2009-01-06 1,470,000 8,000 0.00 76,020,251,269 3,189,900 2.170 2009-01-02
487 2009-01-05 1,462,000 5,000 0.00 76,020,251,269 3,201,780 2.190 2008-12-30
488 2008-12-29 1,457,000 -20,000 0.00 76,020,251,269 3,307,390 2.270 2008-12-22
489 2008-12-23 1,477,000 20,000 0.00 76,020,251,269 3,426,640 2.320 2008-12-19
490 2008-12-10 1,457,000 -5,000 0.00 76,020,251,269 3,759,060 2.580 2008-12-08
491 2008-12-03 1,462,000 2,000 0.00 76,020,251,269 3,684,240 2.520 2008-12-01
492 2008-11-27 1,460,000 -4,000 0.00 76,020,251,269 3,255,800 2.230 2008-11-25
493 2008-11-21 1,464,000 -12,000 0.00 76,020,251,269 3,030,480 2.070 2008-11-19
494 2008-11-19 1,476,000 4,000 0.00 76,020,251,269 3,188,160 2.160 2008-11-17
495 2008-11-14 1,472,000 -4,000 0.00 76,020,251,269 3,208,960 2.180 2008-11-12
496 2008-11-07 1,476,000 -12,000 0.00 76,020,251,269 3,468,600 2.350 2008-11-05
497 2008-11-06 1,488,000 11,000 0.00 76,020,251,269 3,333,120 2.240 2008-11-04
498 2008-11-03 1,477,000 -10,000 0.00 76,020,251,269 3,397,100 2.300 2008-10-30
499 2008-10-30 1,487,000 5,000 0.00 76,020,251,269 3,107,830 2.090 2008-10-28
500 2008-10-29 1,482,000 1,000 0.00 76,020,251,269 2,534,220 1.710 2008-10-27
501 2008-10-28 1,481,000 -26,000 0.00 76,020,251,269 2,976,810 2.010 2008-10-24
502 2008-10-27 1,507,000 5,000 0.00 76,020,251,269 3,345,540 2.220 2008-10-23
503 2008-10-22 1,502,000 -20,000 0.00 76,020,251,269 3,800,060 2.530 2008-10-20
504 2008-10-21 1,522,000 20,000 0.00 76,020,251,269 3,622,360 2.380 2008-10-17
505 2008-10-16 1,502,000 -10,000 0.00 76,020,251,269 4,430,900 2.950 2008-10-14
506 2008-10-14 1,512,000 4,000 0.00 76,020,251,269 3,855,600 2.550 2008-10-10
507 2008-10-10 1,508,000 -27,000 0.00 76,020,251,269 3,905,720 2.590 2008-10-08
508 2008-10-06 1,535,000 -200,000 0.00 76,020,251,269 4,697,100 3.060 2008-10-02
509 2008-10-03 1,735,000 185,000 0.00 76,020,251,269 5,118,250 2.950 2008-09-30
510 2008-10-02 1,550,000 50,000 0.00 76,020,251,269 4,572,500 2.950 2008-09-29
511 2008-09-30 1,500,000 -314,000 0.00 76,020,251,269 4,620,000 3.080 2008-09-26
512 2008-09-26 1,814,000 10,000 0.00 76,020,251,269 5,732,240 3.160 2008-09-24
513 2008-09-25 1,804,000 -10,000 0.00 76,020,251,269 5,736,720 3.180 2008-09-23
514 2008-09-24 1,814,000 -10,000 0.00 76,020,251,269 6,040,620 3.330 2008-09-22
515 2008-09-23 1,824,000 -10,000 0.00 76,020,251,269 6,128,640 3.360 2008-09-19
516 2008-09-22 1,834,000 32,000 0.00 76,020,251,269 5,281,920 2.880 2008-09-18
517 2008-09-09 1,802,000 -10,000 0.00 76,020,251,269 5,946,600 3.300 2008-09-05
518 2008-09-08 1,812,000 -160,000 0.00 76,020,251,269 5,997,720 3.310 2008-09-04
519 2008-09-05 1,972,000 160,000 0.00 76,020,251,269 6,468,160 3.280 2008-09-03
520 2008-09-01 1,812,000 10,000 0.00 76,020,251,269 6,015,840 3.320 2008-08-28
521 2008-08-26 1,802,000 -160,000 0.00 76,020,251,269 5,784,420 3.210 2008-08-21
522 2008-08-25 1,962,000 150,000 0.00 76,020,251,269 6,435,360 3.280 2008-08-20
523 2008-08-19 1,812,000 -12,000 0.00 76,020,251,269 6,033,960 3.330 2008-08-15
524 2008-08-18 1,824,000 2,000 0.00 76,020,251,269 6,092,160 3.340 2008-08-14
525 2008-08-15 1,822,000 -40,000 0.00 76,020,251,269 6,085,480 3.340 2008-08-13
526 2008-08-11 1,862,000 40,000 0.00 76,020,251,269 6,554,240 3.520 2008-08-07
527 2008-08-08 1,822,000 -20,000 0.00 76,020,251,269 6,377,000 3.500 2008-08-05
528 2008-08-07 1,842,000 -10,000 0.00 76,020,251,269 6,539,100 3.550 2008-08-04
529 2008-07-31 1,852,000 10,000 0.00 76,020,251,269 6,444,960 3.480 2008-07-29
530 2008-07-28 1,842,000 -10,000 0.00 76,020,251,269 6,575,940 3.570 2008-07-24
531 2008-07-25 1,852,000 10,000 0.00 76,020,251,269 6,630,160 3.580 2008-07-23
532 2008-07-18 1,842,000 -20,000 0.00 76,020,251,269 6,097,020 3.310 2008-07-16
533 2008-07-15 1,862,000 -200,000 0.00 76,020,251,269 6,554,240 3.520 2008-07-11
534 2008-07-14 2,062,000 56,000 0.00 76,020,251,269 7,175,760 3.480 2008-07-10
535 2008-07-11 2,006,000 94,000 0.00 76,020,251,269 6,900,640 3.440 2008-07-09
536 2008-07-10 1,912,000 50,000 0.00 76,020,251,269 6,328,720 3.310 2008-07-08
537 2008-07-07 1,862,000 -10,000 0.00 76,020,251,269 6,256,320 3.360 2008-07-03
538 2008-07-04 1,872,000 -100,000 0.00 76,020,251,269 6,439,680 3.440 2008-07-02
539 2008-07-03 1,972,000 -300,000 0.00 76,020,251,269 6,842,840 3.470 2008-06-30
540 2008-06-30 2,272,000 240,000 0.00 76,020,251,269 7,974,720 3.510 2008-06-26
541 2008-06-27 2,032,000 160,000 0.00 76,020,251,269 7,152,640 3.520 2008-06-25
542 2008-06-24 1,872,000 21,000 0.00 76,020,251,269 6,776,640 3.620 2008-06-20
543 2008-06-17 1,851,000 -216,000 0.00 76,020,251,269 6,867,210 3.710 2008-06-13
544 2008-06-16 2,067,000 72,000 0.00 76,020,251,269 7,730,580 3.740 2008-06-12
545 2008-06-13 1,995,000 144,000 0.00 76,020,251,269 7,561,050 3.790 2008-06-11
546 2008-06-03 1,851,000 -160,000 0.00 76,020,251,269 7,366,980 3.980 2008-05-30
547 2008-05-30 2,011,000 170,000 0.00 76,020,251,269 7,782,570 3.870 2008-05-28
548 2008-05-22 1,841,000 -5,000 0.00 76,020,251,269 7,382,410 4.010 2008-05-20
549 2008-05-20 1,846,000 -124,000 0.00 76,020,251,269 7,531,680 4.080 2008-05-16
550 2008-05-19 1,970,000 -15,000 0.00 76,020,251,269 7,998,200 4.060 2008-05-15
551 2008-05-16 1,985,000 143,000 0.00 76,020,251,269 7,979,700 4.020 2008-05-14
552 2008-05-15 1,842,000 -5,000 0.00 76,020,251,269 7,349,580 3.990 2008-05-13
553 2008-05-14 1,847,000 -25,000 0.00 76,020,251,269 7,166,360 3.880 2008-05-09
554 2008-05-09 1,872,000 -11,000 0.00 76,020,251,269 7,394,400 3.950 2008-05-07
555 2008-05-08 1,883,000 10,000 0.00 76,020,251,269 7,588,490 4.030 2008-05-06
556 2008-05-06 1,873,000 -25,000 0.00 76,020,251,269 7,604,380 4.060 2008-05-02
557 2008-05-05 1,898,000 -5,000 0.00 76,020,251,269 7,554,040 3.980 2008-04-30
558 2008-05-02 1,903,000 -20,000 0.00 76,020,251,269 7,497,820 3.940 2008-04-29
559 2008-04-28 1,923,000 40,000 0.00 76,020,251,269 7,422,780 3.860 2008-04-24
560 2008-04-25 1,883,000 -50,000 0.00 76,020,251,269 7,211,890 3.830 2008-04-23
561 2008-04-22 1,933,000 -30,000 0.00 76,020,251,269 7,132,770 3.690 2008-04-18
562 2008-04-21 1,963,000 -5,000 0.00 76,020,251,269 7,341,620 3.740 2008-04-17
563 2008-04-18 1,968,000 -7,000 0.00 76,020,251,269 7,281,600 3.700 2008-04-16
564 2008-04-15 1,975,000 50,000 0.00 76,020,251,269 7,445,750 3.770 2008-04-11
565 2008-04-11 1,925,000 -10,000 0.00 76,020,251,269 6,872,250 3.570 2008-04-09
566 2008-04-09 1,935,000 -2,000 0.00 76,020,251,269 6,946,650 3.590 2008-04-07
567 2008-04-08 1,937,000 -126,000 0.00 76,020,251,269 6,915,090 3.570 2008-04-03
568 2008-04-07 2,063,000 128,000 0.00 76,020,251,269 7,282,390 3.530 2008-04-02
569 2008-04-03 1,935,000 -1,000 0.00 76,020,251,269 6,579,000 3.400 2008-04-01
570 2008-03-31 1,936,000 -5,000 0.00 76,020,251,269 6,466,240 3.340 2008-03-27
571 2008-03-26 1,941,000 -20,000 0.00 76,020,251,269 5,861,820 3.020 2008-03-20
572 2008-03-25 1,961,000 -20,000 0.00 76,020,251,269 6,137,930 3.130 2008-03-19
573 2008-03-20 1,981,000 -33,000 0.00 76,020,251,269 5,962,810 3.010 2008-03-18
574 2008-03-19 2,014,000 -5,000 0.00 76,020,251,269 5,961,440 2.960 2008-03-17
575 2008-03-18 2,019,000 -13,000 0.00 76,020,251,269 6,258,900 3.100 2008-03-14
576 2008-03-14 2,032,000 -10,000 0.00 76,020,251,269 6,604,000 3.250 2008-03-12
577 2008-03-12 2,042,000 13,000 0.00 76,020,251,269 6,432,300 3.150 2008-03-10
578 2008-03-11 2,029,000 15,000 0.00 76,020,251,269 6,371,060 3.140 2008-03-07
579 2008-03-10 2,014,000 -155,000 0.00 76,020,251,269 6,464,940 3.210 2008-03-06
580 2008-03-07 2,169,000 160,000 0.00 76,020,251,269 6,919,110 3.190 2008-03-05
581 2008-03-05 2,009,000 10,000 0.00 76,020,251,269 6,529,250 3.250 2008-03-03
582 2008-03-03 1,999,000 10,000 0.00 76,020,251,269 6,776,610 3.390 2008-02-28
583 2008-02-28 1,989,000 -10,000 0.00 76,020,251,269 6,523,920 3.280 2008-02-26
584 2008-02-25 1,999,000 -15,000 0.00 76,020,251,269 6,516,740 3.260 2008-02-21
585 2008-02-22 2,014,000 10,000 0.00 76,020,251,269 6,525,360 3.240 2008-02-20
586 2008-02-21 2,004,000 -18,000 0.00 76,020,251,269 6,613,200 3.300 2008-02-19
587 2008-02-20 2,022,000 10,000 0.00 76,020,251,269 6,187,320 3.060 2008-02-18
588 2008-02-14 2,012,000 -395,000 0.00 76,020,251,269 6,176,840 3.070 2008-02-12
589 2008-02-13 2,407,000 413,000 0.00 76,020,251,269 7,269,140 3.020 2008-02-11
590 2008-02-11 1,994,000 -12,000 0.00 76,020,251,269 6,659,960 3.340 2008-02-04
591 2008-02-05 2,006,000 12,000 0.00 76,020,251,269 6,539,560 3.260 2008-02-01
592 2008-01-31 1,994,000 9,000 0.00 76,020,251,269 6,640,020 3.330 2008-01-29
593 2008-01-29 1,985,000 -24,000 0.00 76,020,251,269 6,887,950 3.470 2008-01-25
594 2008-01-28 2,009,000 14,000 0.00 76,020,251,269 6,689,970 3.330 2008-01-24
595 2008-01-15 1,995,000 -344,000 0.00 76,020,251,269 7,162,050 3.590 2008-01-11
596 2008-01-14 2,339,000 236,000 0.00 76,020,251,269 8,584,130 3.670 2008-01-10
597 2008-01-11 2,103,000 128,000 0.00 76,020,251,269 7,823,160 3.720 2008-01-09
598 2008-01-09 1,975,000 -10,000 0.00 76,020,251,269 7,208,750 3.650 2008-01-07
599 2008-01-08 1,985,000 5,000 0.00 76,020,251,269 7,324,650 3.690 2008-01-04
600 2008-01-07 1,980,000 -5,000 0.00 76,020,251,269 7,246,800 3.660 2008-01-03
601 2008-01-04 1,985,000 -5,000 0.00 76,020,251,269 7,404,050 3.730 2008-01-02
602 2008-01-03 1,990,000 -16,000 0.00 76,020,251,269 7,502,300 3.770 2007-12-28
603 2008-01-02 2,006,000 -59,000 0.00 76,020,251,269 7,723,100 3.850 2007-12-27
604 2007-12-28 2,065,000 115,000 0.00 76,020,251,269 8,053,500 3.900 2007-12-21
605 2007-12-20 1,950,000 10,000 0.00 76,020,251,269 7,429,500 3.810 2007-12-18
606 2007-12-18 1,940,000 -140,000 0.00 76,020,251,269 7,566,000 3.900 2007-12-14
607 2007-12-17 2,080,000 -20,000 0.00 76,020,251,269 8,257,600 3.970 2007-12-13
608 2007-12-14 2,100,000 160,000 0.00 76,020,251,269 8,484,000 4.040 2007-12-12
609 2007-12-13 1,940,000 5,000 0.00 76,020,251,269 7,973,400 4.110 2007-12-11
610 2007-12-12 1,935,000 -15,000 0.00 76,020,251,269 7,875,450 4.070 2007-12-10
611 2007-12-11 1,950,000 10,000 0.00 76,020,251,269 8,034,000 4.120 2007-12-07
612 2007-12-10 1,940,000 -10,000 0.00 76,020,251,269 8,109,200 4.180 2007-12-06
613 2007-12-05 1,950,000 10,000 0.00 76,020,251,269 7,897,500 4.050 2007-12-03
614 2007-12-04 1,940,000 10,000 0.00 76,020,251,269 7,857,000 4.050 2007-11-30
615 2007-12-03 1,930,000 -4,000 0.00 76,020,251,269 7,913,000 4.100 2007-11-29
616 2007-11-30 1,934,000 14,000 0.00 76,020,251,269 7,755,340 4.010 2007-11-28
617 2007-11-29 1,920,000 31,000 0.00 76,020,251,269 7,718,400 4.020 2007-11-27
618 2007-11-28 1,889,000 -15,000 0.00 76,020,251,269 8,009,360 4.240 2007-11-26
619 2007-11-26 1,904,000 -10,000 0.00 76,020,251,269 7,596,960 3.990 2007-11-22
620 2007-11-23 1,914,000 10,000 0.00 76,020,251,269 7,732,560 4.040 2007-11-21
621 2007-11-22 1,904,000 36,000 0.00 76,020,251,269 8,111,040 4.260 2007-11-20
622 2007-11-20 1,868,000 -121,000 0.00 76,020,251,269 8,107,120 4.340 2007-11-16
623 2007-11-19 1,989,000 103,000 0.00 76,020,251,269 9,010,170 4.530 2007-11-15
624 2007-11-15 1,886,000 -40,000 0.00 76,020,251,269 8,430,420 4.470 2007-11-13
625 2007-11-13 1,926,000 10,000 0.00 76,020,251,269 8,917,380 4.630 2007-11-09
626 2007-11-07 1,916,000 -530,000 0.00 76,020,251,269 8,756,120 4.570 2007-11-05
627 2007-11-06 2,446,000 104,000 0.00 76,020,251,269 12,376,760 5.060 2007-11-02
628 2007-11-05 2,342,000 -214,000 0.00 76,020,251,269 12,154,980 5.190 2007-11-01
629 2007-11-02 2,556,000 675,000 0.00 76,020,251,269 12,933,360 5.060 2007-10-31
630 2007-11-01 1,881,000 -20,000 0.00 76,020,251,269 9,273,330 4.930 2007-10-30
631 2007-10-31 1,901,000 -255,000 0.00 76,020,251,269 9,181,830 4.830 2007-10-29
632 2007-10-30 2,156,000 -29,000 0.00 76,020,251,269 10,111,640 4.690 2007-10-26
633 2007-10-29 2,185,000 30,000 0.00 76,020,251,269 10,094,700 4.620 2007-10-25
634 2007-10-26 2,155,000 2,000 0.00 76,020,251,269 9,719,050 4.510 2007-10-24
635 2007-10-25 2,153,000 104,000 0.00 76,020,251,269 9,882,270 4.590 2007-10-23
636 2007-10-24 2,049,000 100,000 0.00 76,020,251,269 9,097,560 4.440 2007-10-22
637 2007-10-23 1,949,000 -16,000 0.00 76,020,251,269 9,238,260 4.740 2007-10-18
638 2007-10-22 1,965,000 50,000 0.00 76,020,251,269 9,176,550 4.670 2007-10-17
639 2007-10-18 1,915,000 10,000 0.00 76,020,251,269 8,981,350 4.690 2007-10-16
640 2007-10-17 1,905,000 -31,000 0.00 76,020,251,269 8,934,450 4.690 2007-10-15
641 2007-10-16 1,936,000 10,000 0.00 76,020,251,269 9,079,840 4.690 2007-10-12
642 2007-10-15 1,926,000 -83,000 0.00 76,020,251,269 9,244,800 4.800 2007-10-11
643 2007-10-12 2,009,000 53,000 0.00 76,020,251,269 9,301,670 4.630 2007-10-10
644 2007-10-10 1,956,000 -80,000 0.00 76,020,251,269 8,665,080 4.430 2007-10-08
645 2007-10-09 2,036,000 -40,000 0.00 76,020,251,269 8,917,680 4.380 2007-10-05
646 2007-10-08 2,076,000 -114,000 0.00 76,020,251,269 8,885,280 4.280 2007-10-04
647 2007-10-05 2,190,000 -13,000 0.00 76,020,251,269 9,395,100 4.290 2007-10-03
648 2007-10-04 2,203,000 -117,000 0.00 76,020,251,269 9,649,140 4.380 2007-10-02
649 2007-10-03 2,320,000 43,000 0.00 76,020,251,269 9,651,200 4.160 2007-09-28
650 2007-10-02 2,277,000 3,000 0.00 76,020,251,269 9,199,080 4.040 2007-09-27
651 2007-09-28 2,274,000 -30,000 0.00 76,020,251,269 9,118,740 4.010 2007-09-25
652 2007-09-27 2,304,000 29,000 0.00 76,020,251,269 9,377,280 4.070 2007-09-24
653 2007-09-25 2,275,000 47,000 0.00 76,020,251,269 9,031,750 3.970 2007-09-21
654 2007-09-24 2,228,000 -11,000 0.00 76,020,251,269 8,845,160 3.970 2007-09-20
655 2007-09-21 2,239,000 2,000 0.00 76,020,251,269 8,754,490 3.910 2007-09-19
656 2007-09-17 2,237,000 6,000 0.00 76,020,251,269 8,590,080 3.840 2007-09-13
657 2007-09-11 2,231,000 -20,000 0.00 76,020,251,269 8,790,140 3.940 2007-09-07
658 2007-09-07 2,251,000 -11,000 0.00 76,020,251,269 8,801,410 3.910 2007-09-05
659 2007-09-05 2,262,000 10,000 0.00 76,020,251,269 8,889,660 3.930 2007-09-03
660 2007-09-04 2,252,000 -40,000 0.00 76,020,251,269 9,030,520 4.010 2007-08-31
661 2007-09-03 2,292,000 -10,000 0.00 76,020,251,269 8,892,960 3.880 2007-08-30
662 2007-08-31 2,302,000 21,000 0.00 76,020,251,269 8,839,680 3.840 2007-08-29
663 2007-08-30 2,281,000 -10,000 0.00 76,020,251,269 8,918,710 3.910 2007-08-28
664 2007-08-29 2,291,000 -45,000 0.00 76,020,251,269 9,209,820 4.020 2007-08-27
665 2007-08-28 2,336,000 25,000 0.00 76,020,251,269 9,040,320 3.870 2007-08-24
666 2007-08-27 2,311,000 -23,000 0.00 76,020,251,269 9,451,990 4.090 2007-08-23
667 2007-08-24 2,334,000 -10,000 0.00 76,020,251,269 9,312,660 3.990 2007-08-22
668 2007-08-23 2,344,000 -4,000 0.00 76,020,251,269 9,141,600 3.900 2007-08-21
669 2007-08-21 2,348,000 -1,000 0.00 76,020,251,269 7,983,200 3.400 2007-08-17
670 2007-08-20 2,349,000 2,000 0.00 76,020,251,269 8,432,910 3.590 2007-08-16
671 2007-08-15 2,347,000 -17,000 0.00 76,020,251,269 8,895,130 3.790 2007-08-13
672 2007-08-14 2,364,000 10,000 0.00 76,020,251,269 8,983,200 3.800 2007-08-10
673 2007-08-10 2,354,000 -29,000 0.00 76,020,251,269 9,204,140 3.910 2007-08-08
674 2007-08-09 2,383,000 -64,000 0.00 76,020,251,269 9,007,740 3.780 2007-08-07
675 2007-08-08 2,447,000 44,000 0.00 76,020,251,269 9,225,190 3.770 2007-08-06
676 2007-08-06 2,403,000 100,000 0.00 76,020,251,269 9,539,910 3.970 2007-08-02
677 2007-08-03 2,303,000 10,000 0.00 76,020,251,269 9,235,030 4.010 2007-08-01
678 2007-08-02 2,293,000 -60,000 0.00 76,020,251,269 9,538,880 4.160 2007-07-31
679 2007-08-01 2,353,000 -5,000 0.00 76,020,251,269 9,529,650 4.050 2007-07-30
680 2007-07-31 2,358,000 38,000 0.00 76,020,251,269 9,479,160 4.020 2007-07-27
681 2007-07-30 2,320,000 2,000 0.00 76,020,251,269 9,628,000 4.150 2007-07-26
682 2007-07-27 2,318,000 -20,000 0.00 76,020,251,269 9,619,700 4.150 2007-07-25
683 2007-07-26 2,338,000 -60,000 0.00 76,020,251,269 9,772,840 4.180 2007-07-24
684 2007-07-25 2,398,000 30,000 0.00 76,020,251,269 10,119,560 4.220 2007-07-23
685 2007-07-24 2,368,000 5,000 0.00 76,020,251,269 9,874,560 4.170 2007-07-20
686 2007-07-19 2,363,000 -11,000 0.00 76,020,251,269 9,782,820 4.140 2007-07-17
687 2007-07-18 2,374,000 -10,000 0.00 76,020,251,269 9,757,140 4.110 2007-07-16
688 2007-07-17 2,384,000 -25,000 0.00 76,020,251,269 10,012,800 4.200 2007-07-13
689 2007-07-16 2,409,000 129,000 0.00 76,020,251,269 10,141,890 4.210 2007-07-12
690 2007-07-13 2,280,000 -26,000 0.00 76,020,251,269 9,826,800 4.310 2007-07-11
691 2007-07-12 2,306,000 18,000 0.00 76,020,251,269 10,077,220 4.370 2007-07-10
692 2007-07-11 2,288,000 -15,000 0.00 76,020,251,269 9,380,800 4.100 2007-07-09
693 2007-07-10 2,303,000 9,000 0.00 76,020,251,269 9,212,000 4.000 2007-07-06
694 2007-07-09 2,294,000 19,000 0.00 76,020,251,269 9,130,120 3.980 2007-07-05
695 2007-07-06 2,275,000 1,000 0.00 76,020,251,269 8,872,500 3.900 2007-07-04
696 2007-07-03 2,274,000 10,000 0.00 76,020,251,269 8,914,080 3.920 2007-06-28
697 2007-06-29 2,264,000 21,000 0.00 76,020,251,269 8,897,520 3.930 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top