BANK OF CHINA LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03988  2006-06-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LUEN SING SECURITIES LIMITED 聯成證券有限公司

CCASSID: B01698

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.600 2026-02-03
2 2026-02-04 4.620 2026-02-02
3 2026-02-03 4.670 2026-01-30
4 2015-01-13 0 -12,200 0.00 83,622,276,395 0 4.440 2015-01-09
5 2015-01-05 12,200 -1,100 0.00 83,622,276,395 52,338 4.290 2014-12-30
6 2015-01-02 13,300 1,100 0.00 83,622,276,395 57,722 4.340 2014-12-29
7 2014-12-30 12,200 -38,600 0.00 83,622,276,395 51,728 4.240 2014-12-23
8 2014-12-29 50,800 -3,300 0.00 83,622,276,395 219,964 4.330 2014-12-22
9 2014-12-17 54,100 -50,000 0.00 83,622,276,395 221,269 4.090 2014-12-15
10 2014-12-16 104,100 -55,000 0.00 83,622,276,395 427,851 4.110 2014-12-12
11 2014-12-12 159,100 -240,000 0.00 83,622,276,395 661,856 4.160 2014-12-10
12 2014-12-11 399,100 12,800 0.00 83,622,276,395 1,656,265 4.150 2014-12-09
13 2014-12-09 386,300 -20,000 0.00 83,622,276,395 1,595,419 4.130 2014-12-05
14 2014-12-08 406,300 -11,000 0.00 83,622,276,395 1,690,208 4.160 2014-12-04
15 2014-12-05 417,300 -2,100 0.00 83,622,276,395 1,681,719 4.030 2014-12-03
16 2014-12-04 419,400 -1,100 0.00 83,622,276,395 1,706,958 4.070 2014-12-02
17 2014-12-03 420,500 -68,000 0.00 83,622,276,395 1,644,155 3.910 2014-12-01
18 2014-12-02 488,500 -49,500 0.00 83,622,276,395 1,954,000 4.000 2014-11-28
19 2014-12-01 538,000 -29,000 0.00 83,622,276,395 2,076,680 3.860 2014-11-27
20 2014-11-27 567,000 -8,000 0.00 83,622,276,395 2,154,600 3.800 2014-11-25
21 2014-11-26 575,000 -2,000 0.00 83,622,276,395 2,190,750 3.810 2014-11-24
22 2014-11-24 577,000 -10,000 0.00 83,622,276,395 2,140,670 3.710 2014-11-20
23 2014-11-21 587,000 -1,100 0.00 83,622,276,395 2,177,770 3.710 2014-11-19
24 2014-11-18 588,100 -14,200 0.00 83,622,276,395 2,264,185 3.850 2014-11-14
25 2014-11-17 602,300 -56,200 0.00 83,622,276,395 2,324,878 3.860 2014-11-13
26 2014-11-13 658,500 -74,100 0.00 83,622,276,395 2,502,300 3.800 2014-11-11
27 2014-11-12 732,600 -2,204 0.00 83,622,276,395 2,703,294 3.690 2014-11-10
28 2014-11-11 734,804 -352,796 0.00 83,622,276,395 2,696,731 3.670 2014-11-07
29 2014-11-10 1,087,600 -51,000 0.00 83,622,276,395 3,991,492 3.670 2014-11-06
30 2014-11-07 1,138,600 2,000 0.00 83,622,276,395 4,201,434 3.690 2014-11-05
31 2014-11-06 1,136,600 -12,000 0.00 83,622,276,395 4,228,152 3.720 2014-11-04
32 2014-11-05 1,148,600 -19,600 0.00 83,622,276,395 4,249,820 3.700 2014-11-03
33 2014-11-04 1,168,200 -5,500 0.00 83,622,276,395 4,334,022 3.710 2014-10-31
34 2014-11-03 1,173,700 -10,400 0.00 83,622,276,395 4,319,216 3.680 2014-10-30
35 2014-10-31 1,184,100 -32,000 0.00 83,622,276,395 4,393,011 3.710 2014-10-29
36 2014-10-30 1,216,100 -67,500 0.00 83,622,276,395 4,475,248 3.680 2014-10-28
37 2014-10-29 1,283,600 -9,900 0.00 83,622,276,395 4,595,288 3.580 2014-10-27
38 2014-10-28 1,293,500 5,000 0.00 83,622,276,395 4,643,665 3.590 2014-10-24
39 2014-10-27 1,288,500 -35,000 0.00 83,622,276,395 4,625,715 3.590 2014-10-23
40 2014-10-24 1,323,500 -218,000 0.00 83,622,276,395 4,738,130 3.580 2014-10-22
41 2014-10-22 1,541,500 -13,114 0.00 83,622,276,395 5,426,080 3.520 2014-10-20
42 2014-10-21 1,554,614 -22,200 0.00 83,622,276,395 5,456,695 3.510 2014-10-17
43 2014-10-20 1,576,814 -117,986 0.00 83,622,276,395 5,518,849 3.500 2014-10-16
44 2014-10-17 1,694,800 -28,300 0.00 83,622,276,395 5,982,644 3.530 2014-10-15
45 2014-10-16 1,723,100 -1,000 0.00 83,622,276,395 6,030,850 3.500 2014-10-14
46 2014-10-15 1,724,100 -3,300 0.00 83,622,276,395 6,017,109 3.490 2014-10-13
47 2014-10-14 1,727,400 -62,100 0.00 83,622,276,395 5,994,078 3.470 2014-10-10
48 2014-10-13 1,789,500 -95,700 0.00 83,622,276,395 6,316,935 3.530 2014-10-09
49 2014-10-09 1,885,200 51,000 0.00 83,622,276,395 6,654,756 3.530 2014-10-07
50 2014-10-08 1,834,200 -250,200 0.00 83,622,276,395 6,438,042 3.510 2014-10-06
51 2014-10-06 2,084,400 -40,000 0.00 83,622,276,395 7,253,712 3.480 2014-09-30
52 2014-10-03 2,124,400 -53,500 0.00 83,622,276,395 7,499,132 3.530 2014-09-29
53 2014-09-30 2,177,900 -11,000 0.00 83,622,276,395 7,796,882 3.580 2014-09-26
54 2014-09-29 2,188,900 -120,000 0.00 83,622,276,395 7,858,151 3.590 2014-09-25
55 2014-09-25 2,308,900 -101,000 0.00 83,622,276,395 8,242,773 3.570 2014-09-23
56 2014-09-24 2,409,900 -156,000 0.00 83,622,276,395 8,603,343 3.570 2014-09-22
57 2014-09-23 2,565,900 75,800 0.00 83,622,276,395 9,288,558 3.620 2014-09-19
58 2014-09-22 2,490,100 -25,300 0.00 83,622,276,395 9,063,964 3.640 2014-09-18
59 2014-09-19 2,515,400 -200 0.00 83,622,276,395 9,206,364 3.660 2014-09-17
60 2014-09-18 2,515,600 -2,000 0.00 83,622,276,395 9,056,160 3.600 2014-09-16
61 2014-09-15 2,517,600 -56,100 0.00 83,622,276,395 9,189,240 3.650 2014-09-11
62 2014-09-12 2,573,700 -104,400 0.00 83,622,276,395 9,419,742 3.660 2014-09-10
63 2014-09-11 2,678,100 -5,000 0.00 83,622,276,395 10,016,094 3.740 2014-09-08
64 2014-09-10 2,683,100 -12,102 0.00 83,622,276,395 10,034,794 3.740 2014-09-05
65 2014-09-08 2,695,202 -36,098 0.00 83,622,276,395 9,999,199 3.710 2014-09-04
66 2014-09-04 2,731,300 -1,000 0.00 83,622,276,395 9,805,367 3.590 2014-09-02
67 2014-09-03 2,732,300 1,000 0.00 83,622,276,395 9,808,957 3.590 2014-09-01
68 2014-09-02 2,731,300 -2,000 0.00 83,622,276,395 9,832,680 3.600 2014-08-29
69 2014-09-01 2,733,300 -50,000 0.00 83,622,276,395 9,867,213 3.610 2014-08-28
70 2014-08-27 2,783,300 -10,000 0.00 83,622,276,395 10,270,377 3.690 2014-08-25
71 2014-08-21 2,793,300 -130,000 0.00 83,622,276,395 10,279,344 3.680 2014-08-19
72 2014-08-14 2,923,300 30,000 0.00 83,622,276,395 10,757,744 3.680 2014-08-12
73 2014-08-13 2,893,300 -1,100 0.00 83,622,276,395 10,589,478 3.660 2014-08-11
74 2014-08-01 2,894,400 -42,000 0.00 83,622,276,395 10,796,112 3.730 2014-07-30
75 2014-07-31 2,936,400 -45,000 0.00 83,622,276,395 10,982,136 3.740 2014-07-29
76 2014-07-30 2,981,400 -40,000 0.00 83,622,276,395 11,031,180 3.700 2014-07-28
77 2014-07-25 3,021,400 -80,000 0.00 83,622,276,395 10,846,826 3.590 2014-07-23
78 2014-07-16 3,101,400 10,000 0.00 83,622,276,395 10,854,900 3.500 2014-07-14
79 2014-07-11 3,091,400 80,000 0.00 83,622,276,395 10,788,986 3.490 2014-07-09
80 2014-07-08 3,011,400 -21,000 0.00 83,622,276,395 10,841,040 3.600 2014-07-04
81 2014-06-26 3,032,400 1,000 0.00 83,622,276,395 10,370,808 3.420 2014-06-24
82 2014-06-25 3,031,400 -51,000 0.00 83,622,276,395 10,246,132 3.380 2014-06-23
83 2014-06-18 3,082,400 10,000 0.00 83,622,276,395 11,528,176 3.740 2014-06-16
84 2014-06-17 3,072,400 -310,000 0.00 83,622,276,395 11,552,224 3.760 2014-06-13
85 2014-06-13 3,382,400 -10,000 0.00 83,622,276,395 12,616,352 3.730 2014-06-11
86 2014-06-12 3,392,400 5,000 0.00 83,622,276,395 12,653,652 3.730 2014-06-10
87 2014-06-11 3,387,400 10,000 0.00 83,622,276,395 12,533,380 3.700 2014-06-09
88 2014-06-05 3,377,400 -34,000 0.00 83,622,276,395 12,563,928 3.720 2014-06-03
89 2014-05-28 3,411,400 10,000 0.00 83,622,276,395 12,315,154 3.610 2014-05-26
90 2014-05-26 3,401,400 -10,000 0.00 83,622,276,395 12,211,026 3.590 2014-05-22
91 2014-05-20 3,411,400 -10,000 0.00 83,622,276,395 11,974,014 3.510 2014-05-16
92 2014-05-16 3,421,400 -12,200 0.00 83,622,276,395 11,940,686 3.490 2014-05-14
93 2014-05-15 3,433,600 2,200 0.00 83,622,276,395 11,777,248 3.430 2014-05-13
94 2014-05-08 3,431,400 10,000 0.00 83,622,276,395 11,666,760 3.400 2014-05-05
95 2014-04-24 3,421,400 30,000 0.00 83,622,276,395 11,769,616 3.440 2014-04-22
96 2014-04-23 3,391,400 -10,000 0.00 83,622,276,395 11,835,986 3.490 2014-04-17
97 2014-04-15 3,401,400 -20,000 0.00 83,622,276,395 11,938,914 3.510 2014-04-11
98 2014-04-08 3,421,400 -10,000 0.00 83,622,276,395 11,564,332 3.380 2014-04-04
99 2014-04-02 3,431,400 10,000 0.00 83,622,276,395 11,804,016 3.440 2014-03-31
100 2014-03-31 3,421,400 1,100 0.00 83,622,276,395 11,461,690 3.350 2014-03-27
101 2014-03-28 3,420,300 -25,000 0.00 83,622,276,395 11,286,990 3.300 2014-03-26
102 2014-03-25 3,445,300 25,000 0.00 83,622,276,395 10,714,883 3.110 2014-03-21
103 2014-03-17 3,420,300 30,000 0.00 83,622,276,395 10,637,133 3.110 2014-03-13
104 2014-03-14 3,390,300 34,000 0.00 83,622,276,395 10,577,736 3.120 2014-03-12
105 2014-03-12 3,356,300 -10,000 0.00 83,622,276,395 10,605,908 3.160 2014-03-10
106 2014-03-06 3,366,300 -30,000 0.00 83,622,276,395 10,839,486 3.220 2014-03-04
107 2014-02-19 3,396,300 10,000 0.00 83,622,276,395 11,241,753 3.310 2014-02-17
108 2014-02-13 3,386,300 30,000 0.00 83,622,276,395 11,005,475 3.250 2014-02-11
109 2014-02-11 3,356,300 30,000 0.00 83,622,276,395 10,807,286 3.220 2014-02-07
110 2014-02-07 3,326,300 10,000 0.00 83,622,276,395 10,577,634 3.180 2014-02-05
111 2014-02-06 3,316,300 10,000 0.00 83,622,276,395 10,645,323 3.210 2014-02-04
112 2014-02-05 3,306,300 -4,000 0.00 83,622,276,395 10,943,853 3.310 2014-01-29
113 2014-02-04 3,310,300 -10,000 0.00 83,622,276,395 10,758,475 3.250 2014-01-28
114 2014-01-29 3,320,300 10,000 0.00 83,622,276,395 10,790,975 3.250 2014-01-27
115 2014-01-28 3,310,300 9,000 0.00 83,622,276,395 10,957,093 3.310 2014-01-24
116 2014-01-22 3,301,300 30,000 0.00 83,622,276,395 11,092,368 3.360 2014-01-20
117 2014-01-21 3,271,300 -42,000 0.00 83,622,276,395 11,089,707 3.390 2014-01-17
118 2014-01-20 3,313,300 -50,000 0.00 83,622,276,395 11,331,486 3.420 2014-01-16
119 2014-01-10 3,363,300 -5,000 0.00 83,622,276,395 11,670,651 3.470 2014-01-08
120 2014-01-07 3,368,300 15,000 0.00 83,622,276,395 11,654,318 3.460 2014-01-03
121 2014-01-02 3,353,300 -4,000 0.00 83,622,276,395 12,004,814 3.580 2013-12-27
122 2013-12-30 3,357,300 13,000 0.00 83,622,276,395 11,750,550 3.500 2013-12-23
123 2013-12-27 3,344,300 12,000 0.00 83,622,276,395 11,705,050 3.500 2013-12-20
124 2013-12-23 3,332,300 10,000 0.00 83,622,276,395 11,729,696 3.520 2013-12-19
125 2013-12-18 3,322,300 20,000 0.00 83,622,276,395 11,960,280 3.600 2013-12-16
126 2013-12-16 3,302,300 -10,000 0.00 83,622,276,395 11,855,257 3.590 2013-12-12
127 2013-12-13 3,312,300 70,000 0.00 83,622,276,395 11,990,526 3.620 2013-12-11
128 2013-11-27 3,242,300 -3,000 0.00 83,622,276,395 12,061,356 3.720 2013-11-25
129 2013-11-26 3,245,300 -20,000 0.00 83,622,276,395 12,104,969 3.730 2013-11-22
130 2013-11-22 3,265,300 -40,000 0.00 83,622,276,395 12,146,916 3.720 2013-11-20
131 2013-11-21 3,305,300 -5,000 0.00 83,622,276,395 12,229,610 3.700 2013-11-19
132 2013-11-19 3,310,300 -20,000 0.00 83,622,276,395 11,883,977 3.590 2013-11-15
133 2013-11-18 3,330,300 12,000 0.00 83,622,276,395 11,589,444 3.480 2013-11-14
134 2013-11-15 3,318,300 2,000 0.00 83,622,276,395 11,481,318 3.460 2013-11-13
135 2013-11-04 3,316,300 -20,000 0.00 83,622,276,395 12,038,169 3.630 2013-10-31
136 2013-10-28 3,336,300 10,000 0.00 83,622,276,395 11,643,687 3.490 2013-10-24
137 2013-10-25 3,326,300 20,000 0.00 83,622,276,395 11,741,839 3.530 2013-10-23
138 2013-10-21 3,306,300 -29,000 0.00 83,622,276,395 11,869,617 3.590 2013-10-17
139 2013-10-16 3,335,300 -2,000 0.00 83,622,276,395 12,073,786 3.620 2013-10-11
140 2013-10-15 3,337,300 2,000 0.00 83,622,276,395 11,980,907 3.590 2013-10-10
141 2013-10-09 3,335,300 -2,200 0.00 83,622,276,395 11,973,727 3.590 2013-10-07
142 2013-09-24 3,337,500 -10,000 0.00 83,622,276,395 12,181,875 3.650 2013-09-19
143 2013-09-18 3,347,500 -10,000 0.00 83,622,276,395 12,051,000 3.600 2013-09-16
144 2013-09-16 3,357,500 -30,000 0.00 83,622,276,395 12,019,850 3.580 2013-09-12
145 2013-09-13 3,387,500 -20,000 0.00 83,622,276,395 11,957,875 3.530 2013-09-11
146 2013-09-11 3,407,500 -40,000 0.00 83,622,276,395 11,926,250 3.500 2013-09-09
147 2013-09-10 3,447,500 -1,100 0.00 83,622,276,395 11,893,875 3.450 2013-09-06
148 2013-09-05 3,448,600 -88,000 0.00 83,622,276,395 11,725,240 3.400 2013-09-03
149 2013-09-04 3,536,600 -15,000 0.00 83,622,276,395 11,812,244 3.340 2013-09-02
150 2013-09-02 3,551,600 21,700 0.00 83,622,276,395 11,649,248 3.280 2013-08-29
151 2013-08-28 3,529,900 -15,000 0.00 83,622,276,395 11,789,866 3.340 2013-08-26
152 2013-08-27 3,544,900 -20,000 0.00 83,622,276,395 11,733,619 3.310 2013-08-23
153 2013-08-23 3,564,900 15,000 0.00 83,622,276,395 11,657,223 3.270 2013-08-21
154 2013-08-20 3,549,900 -10,000 0.00 83,622,276,395 11,927,664 3.360 2013-08-16
155 2013-08-19 3,559,900 -15,000 0.00 83,622,276,395 11,890,066 3.340 2013-08-15
156 2013-08-07 3,574,900 -10,000 0.00 83,622,276,395 11,618,425 3.250 2013-08-05
157 2013-08-02 3,584,900 20,000 0.00 83,622,276,395 11,650,925 3.250 2013-07-31
158 2013-07-30 3,564,900 -10,000 0.00 83,622,276,395 11,692,872 3.280 2013-07-26
159 2013-07-25 3,574,900 -26,000 0.00 83,622,276,395 11,689,923 3.270 2013-07-23
160 2013-07-23 3,600,900 -1,000 0.00 83,622,276,395 11,306,826 3.140 2013-07-19
161 2013-07-22 3,601,900 1,000 0.00 83,622,276,395 11,418,023 3.170 2013-07-18
162 2013-07-19 3,600,900 20,000 0.00 83,622,276,395 11,414,853 3.170 2013-07-17
163 2013-07-15 3,580,900 -20,000 0.00 83,622,276,395 11,530,498 3.220 2013-07-11
164 2013-07-12 3,600,900 -8,000 0.00 83,622,276,395 11,234,808 3.120 2013-07-10
165 2013-07-11 3,608,900 28,000 0.00 83,622,276,395 11,043,234 3.060 2013-07-09
166 2013-07-10 3,580,900 20,000 0.00 83,622,276,395 10,993,363 3.070 2013-07-08
167 2013-07-05 3,560,900 8,000 0.00 83,622,276,395 10,753,918 3.020 2013-07-03
168 2013-07-03 3,552,900 -10,000 0.00 83,622,276,395 11,333,751 3.190 2013-06-28
169 2013-07-02 3,562,900 10,000 0.00 83,622,276,395 11,151,877 3.130 2013-06-27
170 2013-06-27 3,552,900 10,000 0.00 83,622,276,395 10,765,287 3.030 2013-06-25
171 2013-06-26 3,542,900 78,000 0.00 83,622,276,395 10,593,271 2.990 2013-06-24
172 2013-06-25 3,464,900 50,000 0.00 83,622,276,395 10,637,243 3.070 2013-06-21
173 2013-06-24 3,414,900 50,000 0.00 83,622,276,395 10,517,892 3.080 2013-06-20
174 2013-06-21 3,364,900 20,000 0.00 83,622,276,395 10,666,733 3.170 2013-06-19
175 2013-06-20 3,344,900 10,000 0.00 83,622,276,395 10,804,027 3.230 2013-06-18
176 2013-06-18 3,334,900 -2,000 0.00 83,622,276,395 10,604,982 3.180 2013-06-14
177 2013-06-17 3,336,900 18,000 0.00 83,622,276,395 10,644,711 3.190 2013-06-13
178 2013-06-14 3,318,900 15,000 0.00 83,622,276,395 10,819,614 3.260 2013-06-11
179 2013-06-11 3,303,900 1,000 0.00 83,622,276,395 11,101,104 3.360 2013-06-07
180 2013-06-10 3,302,900 30,000 0.00 83,622,276,395 12,055,585 3.650 2013-06-06
181 2013-06-07 3,272,900 13,000 0.00 83,622,276,395 12,011,543 3.670 2013-06-05
182 2013-05-31 3,259,900 10,000 0.00 83,622,276,395 12,159,427 3.730 2013-05-29
183 2013-05-29 3,249,900 -10,000 0.00 83,622,276,395 11,992,131 3.690 2013-05-27
184 2013-05-27 3,259,900 -2,000 0.00 83,622,276,395 11,931,234 3.660 2013-05-23
185 2013-05-24 3,261,900 10,000 0.00 83,622,276,395 12,199,506 3.740 2013-05-22
186 2013-05-10 3,251,900 -1,103 0.00 83,622,276,395 12,259,663 3.770 2013-05-08
187 2013-05-09 3,253,003 1,103 0.00 83,622,276,395 12,101,171 3.720 2013-05-07
188 2013-05-08 3,251,900 -19,004 0.00 83,622,276,395 11,999,511 3.690 2013-05-06
189 2013-05-07 3,270,904 -30,000 0.00 83,622,276,395 11,938,800 3.650 2013-05-03
190 2013-05-06 3,300,904 -30,000 0.00 83,622,276,395 11,949,272 3.620 2013-05-02
191 2013-04-30 3,330,904 -30,000 0.00 83,622,276,395 11,924,636 3.580 2013-04-26
192 2013-04-25 3,360,904 22,000 0.00 83,622,276,395 11,561,510 3.440 2013-04-23
193 2013-04-16 3,338,904 -11,000 0.00 83,622,276,395 11,819,720 3.540 2013-04-12
194 2013-04-11 3,349,904 -20,000 0.00 83,622,276,395 11,758,163 3.510 2013-04-09
195 2013-04-09 3,369,904 66,004 0.00 83,622,276,395 11,693,567 3.470 2013-04-05
196 2013-04-08 3,303,900 -40,000 0.00 83,622,276,395 11,761,884 3.560 2013-04-03
197 2013-04-03 3,343,900 -34,000 0.00 83,622,276,395 12,038,040 3.600 2013-03-28
198 2013-04-02 3,377,900 60,000 0.00 83,622,276,395 12,227,998 3.620 2013-03-27
199 2013-03-28 3,317,900 -10,000 0.00 83,622,276,395 11,778,545 3.550 2013-03-26
200 2013-03-26 3,327,900 -10,000 0.00 83,622,276,395 11,680,929 3.510 2013-03-22
201 2013-03-22 3,337,900 9,000 0.00 83,622,276,395 11,849,545 3.550 2013-03-20
202 2013-03-21 3,328,900 40,000 0.00 83,622,276,395 11,551,283 3.470 2013-03-19
203 2013-03-20 3,288,900 25,000 0.00 83,622,276,395 11,478,261 3.490 2013-03-18
204 2013-03-18 3,263,900 -1,100 0.00 83,622,276,395 11,717,401 3.590 2013-03-14
205 2013-03-15 3,265,000 34,000 0.00 83,622,276,395 11,623,400 3.560 2013-03-13
206 2013-03-14 3,231,000 10,000 0.00 83,622,276,395 11,825,460 3.660 2013-03-12
207 2013-03-12 3,221,000 -42,000 0.00 83,622,276,395 11,949,910 3.710 2013-03-08
208 2013-03-08 3,263,000 -20,000 0.00 83,622,276,395 11,844,690 3.630 2013-03-06
209 2013-03-07 3,283,000 20,000 0.00 83,622,276,395 11,621,820 3.540 2013-03-05
210 2013-03-05 3,263,000 14,000 0.00 83,622,276,395 11,648,910 3.570 2013-03-01
211 2013-03-04 3,249,000 -10,000 0.00 83,622,276,395 11,891,340 3.660 2013-02-28
212 2013-02-26 3,259,000 10,000 0.00 83,622,276,395 11,895,350 3.650 2013-02-22
213 2013-02-25 3,249,000 10,000 0.00 83,622,276,395 12,053,790 3.710 2013-02-21
214 2013-02-21 3,239,000 -20,000 0.00 83,622,276,395 12,049,080 3.720 2013-02-19
215 2013-02-18 3,259,000 -20,000 0.00 83,622,276,395 12,481,970 3.830 2013-02-14
216 2013-02-15 3,279,000 20,000 0.00 83,622,276,395 12,263,460 3.740 2013-02-08
217 2013-02-08 3,259,000 60,000 0.00 83,622,276,395 12,351,610 3.790 2013-02-06
218 2013-02-07 3,199,000 99 0.00 83,622,276,395 12,124,210 3.790 2013-02-05
219 2013-02-06 3,198,901 -28,099 0.00 83,622,276,395 12,603,670 3.940 2013-02-04
220 2013-01-30 3,227,000 -24,000 0.00 83,622,276,395 12,230,330 3.790 2013-01-28
221 2013-01-29 3,251,000 -80,000 0.00 83,622,276,395 12,223,760 3.760 2013-01-25
222 2013-01-23 3,331,000 -20,000 0.00 83,622,276,395 12,491,250 3.750 2013-01-21
223 2013-01-22 3,351,000 -10,000 0.00 83,622,276,395 12,633,270 3.770 2013-01-18
224 2013-01-21 3,361,000 -1,100 0.00 83,622,276,395 12,368,480 3.680 2013-01-17
225 2013-01-16 3,362,100 -25,000 0.00 83,622,276,395 12,439,770 3.700 2013-01-14
226 2013-01-15 3,387,100 -20,000 0.00 83,622,276,395 12,362,915 3.650 2013-01-11
227 2013-01-14 3,407,100 -40,000 0.00 83,622,276,395 12,435,915 3.650 2013-01-10
228 2013-01-10 3,447,100 10,000 0.00 83,622,276,395 12,237,205 3.550 2013-01-08
229 2013-01-08 3,437,100 9,000 0.00 83,622,276,395 12,442,302 3.620 2013-01-04
230 2013-01-07 3,428,100 -30,000 0.00 83,622,276,395 12,444,003 3.630 2013-01-03
231 2013-01-04 3,458,100 -38,100 0.00 83,622,276,395 12,379,998 3.580 2013-01-02
232 2012-12-28 3,496,200 20,000 0.00 83,622,276,395 11,922,042 3.410 2012-12-21
233 2012-12-20 3,476,200 10,000 0.00 83,622,276,395 12,131,938 3.490 2012-12-18
234 2012-12-17 3,466,200 -20,000 0.00 83,622,276,395 11,854,404 3.420 2012-12-13
235 2012-12-14 3,486,200 -26,000 0.00 83,622,276,395 11,922,804 3.420 2012-12-12
236 2012-12-13 3,512,200 -20,000 0.00 83,622,276,395 11,765,870 3.350 2012-12-11
237 2012-12-04 3,532,200 -10,000 0.00 83,622,276,395 11,550,294 3.270 2012-11-30
238 2012-12-03 3,542,200 -11,000 0.00 83,622,276,395 11,476,728 3.240 2012-11-29
239 2012-11-30 3,553,200 11,000 0.00 83,622,276,395 11,370,240 3.200 2012-11-28
240 2012-11-28 3,542,200 -10,000 0.00 83,622,276,395 11,441,306 3.230 2012-11-26
241 2012-11-26 3,552,200 -10,000 0.00 83,622,276,395 11,295,996 3.180 2012-11-22
242 2012-11-07 3,562,200 -20,000 0.00 83,622,276,395 11,470,284 3.220 2012-11-05
243 2012-11-06 3,582,200 -30,000 0.00 83,622,276,395 11,642,150 3.250 2012-11-02
244 2012-11-05 3,612,200 -40,000 0.00 83,622,276,395 11,595,162 3.210 2012-11-01
245 2012-11-01 3,652,200 8,000 0.00 83,622,276,395 11,394,864 3.120 2012-10-30
246 2012-10-31 3,644,200 -100,000 0.00 83,622,276,395 11,552,114 3.170 2012-10-29
247 2012-10-30 3,744,200 -5,000 0.00 83,622,276,395 11,756,788 3.140 2012-10-26
248 2012-10-26 3,749,200 -10,000 0.00 83,622,276,395 11,697,504 3.120 2012-10-24
249 2012-10-24 3,759,200 -20,000 0.00 83,622,276,395 11,691,112 3.110 2012-10-19
250 2012-10-19 3,779,200 140,000 0.00 83,622,276,395 11,639,936 3.080 2012-10-17
251 2012-10-18 3,639,200 10,000 0.00 83,622,276,395 11,172,344 3.070 2012-10-16
252 2012-10-16 3,629,200 18,899 0.00 83,622,276,395 11,141,644 3.070 2012-10-12
253 2012-10-15 3,610,301 -8,899 0.00 83,622,276,395 10,975,315 3.040 2012-10-11
254 2012-10-10 3,619,200 -7,500 0.00 83,622,276,395 10,495,680 2.900 2012-10-08
255 2012-10-05 3,626,700 -10,000 0.00 83,622,276,395 10,698,765 2.950 2012-10-03
256 2012-09-27 3,636,700 3,000 0.00 83,622,276,395 10,619,164 2.920 2012-09-25
257 2012-09-24 3,633,700 -20,000 0.00 83,622,276,395 10,719,415 2.950 2012-09-20
258 2012-09-21 3,653,700 -50,000 0.00 83,622,276,395 10,851,489 2.970 2012-09-19
259 2012-09-19 3,703,700 -10,000 0.00 83,622,276,395 10,851,841 2.930 2012-09-17
260 2012-09-18 3,713,700 -25,000 0.00 83,622,276,395 10,955,415 2.950 2012-09-14
261 2012-09-13 3,738,700 -5,000 0.00 83,622,276,395 10,617,908 2.840 2012-09-11
262 2012-09-11 3,743,700 -10,000 0.00 83,622,276,395 10,744,419 2.870 2012-09-07
263 2012-09-10 3,753,700 40,000 0.00 83,622,276,395 10,360,212 2.760 2012-09-06
264 2012-09-07 3,713,700 15,000 0.00 83,622,276,395 10,249,812 2.760 2012-09-05
265 2012-09-05 3,698,700 70,000 0.00 83,622,276,395 10,467,321 2.830 2012-09-03
266 2012-09-04 3,628,700 10,000 0.00 83,622,276,395 10,232,934 2.820 2012-08-31
267 2012-09-03 3,618,700 14,000 0.00 83,622,276,395 10,313,295 2.850 2012-08-30
268 2012-08-31 3,604,700 -10,000 0.00 83,622,276,395 10,417,583 2.890 2012-08-29
269 2012-08-29 3,614,700 -8,000 0.00 83,622,276,395 10,591,071 2.930 2012-08-27
270 2012-08-27 3,622,700 -10,000 0.00 83,622,276,395 10,831,873 2.990 2012-08-23
271 2012-08-24 3,632,700 -10,000 0.00 83,622,276,395 10,716,465 2.950 2012-08-22
272 2012-08-23 3,642,700 -10,000 0.00 83,622,276,395 10,891,673 2.990 2012-08-21
273 2012-08-21 3,652,700 -20,000 0.00 83,622,276,395 10,921,573 2.990 2012-08-17
274 2012-08-20 3,672,700 -20,900 0.00 83,622,276,395 10,907,919 2.970 2012-08-16
275 2012-08-16 3,693,600 50,000 0.00 83,622,276,395 11,154,672 3.020 2012-08-14
276 2012-08-15 3,643,600 -5,000 0.00 83,622,276,395 10,894,364 2.990 2012-08-13
277 2012-08-14 3,648,600 22,000 0.00 83,622,276,395 10,909,314 2.990 2012-08-10
278 2012-08-07 3,626,600 -30,000 0.00 83,622,276,395 10,698,470 2.950 2012-08-03
279 2012-08-03 3,656,600 -80,000 0.00 83,622,276,395 10,860,102 2.970 2012-08-01
280 2012-08-02 3,736,600 10,000 0.00 83,622,276,395 11,097,702 2.970 2012-07-31
281 2012-07-19 3,726,600 -22,000 0.00 83,622,276,395 10,471,746 2.810 2012-07-17
282 2012-07-13 3,748,600 20,000 0.00 83,622,276,395 10,608,538 2.830 2012-07-11
283 2012-07-11 3,728,600 20,000 0.00 83,622,276,395 10,626,510 2.850 2012-07-09
284 2012-07-04 3,708,600 -100,000 0.00 83,622,276,395 10,903,284 2.940 2012-06-29
285 2012-06-29 3,808,600 -100,000 0.00 83,622,276,395 11,006,854 2.890 2012-06-27
286 2012-06-20 3,908,600 -1,000 0.00 83,622,276,395 11,334,940 2.900 2012-06-18
287 2012-06-13 3,909,600 30,000 0.00 83,622,276,395 10,946,880 2.800 2012-06-11
288 2012-06-08 3,879,600 205,000 0.00 83,622,276,395 10,979,268 2.830 2012-06-06
289 2012-06-04 3,674,600 -30,000 0.00 83,622,276,395 10,987,054 2.990 2012-05-31
290 2012-06-01 3,704,600 36,000 0.00 83,622,276,395 10,891,524 2.940 2012-05-30
291 2012-05-31 3,668,600 8,000 0.00 83,622,276,395 10,859,056 2.960 2012-05-29
292 2012-05-30 3,660,600 10,000 0.00 83,622,276,395 10,725,558 2.930 2012-05-28
293 2012-05-28 3,650,600 3,000 0.00 83,622,276,395 10,367,704 2.840 2012-05-24
294 2012-05-25 3,647,600 -2,000 0.00 83,622,276,395 10,322,708 2.830 2012-05-23
295 2012-05-23 3,649,600 -2,000 0.00 83,622,276,395 10,401,360 2.850 2012-05-21
296 2012-05-22 3,651,600 10,000 0.00 83,622,276,395 10,370,544 2.840 2012-05-18
297 2012-05-18 3,641,600 130,000 0.00 83,622,276,395 10,524,224 2.890 2012-05-16
298 2012-05-16 3,511,600 12,000 0.00 83,622,276,395 10,429,452 2.970 2012-05-14
299 2012-05-15 3,499,600 21,000 0.00 83,622,276,395 10,498,800 3.000 2012-05-11
300 2012-05-14 3,478,600 5,000 0.00 83,622,276,395 10,540,158 3.030 2012-05-10
301 2012-05-11 3,473,600 16,000 0.00 83,622,276,395 10,490,272 3.020 2012-05-09
302 2012-05-10 3,457,600 18,000 0.00 83,622,276,395 10,545,680 3.050 2012-05-08
303 2012-05-09 3,439,600 55,000 0.00 83,622,276,395 10,559,572 3.070 2012-05-07
304 2012-05-07 3,384,600 60,000 0.00 83,622,276,395 10,695,336 3.160 2012-05-03
305 2012-04-23 3,324,600 -50,000 0.00 83,622,276,395 10,904,688 3.280 2012-04-19
306 2012-04-20 3,374,600 -34,100 0.00 83,622,276,395 10,967,450 3.250 2012-04-18
307 2012-04-18 3,408,700 -15,000 0.00 83,622,276,395 11,010,101 3.230 2012-04-16
308 2012-04-12 3,423,700 63,000 0.00 83,622,276,395 10,716,181 3.130 2012-04-10
309 2012-04-05 3,360,700 -12,000 0.00 83,622,276,395 10,552,598 3.140 2012-04-02
310 2012-03-26 3,372,700 10,000 0.00 83,622,276,395 10,792,640 3.200 2012-03-22
311 2012-03-12 3,362,700 10,000 0.00 83,622,276,395 10,928,775 3.250 2012-03-08
312 2012-03-09 3,352,700 5,000 0.00 83,622,276,395 10,695,113 3.190 2012-03-07
313 2012-03-08 3,347,700 -10,000 0.00 83,622,276,395 10,813,071 3.230 2012-03-06
314 2012-03-05 3,357,700 -40,000 0.00 83,622,276,395 11,147,564 3.320 2012-03-01
315 2012-03-02 3,397,700 -3,000 0.00 83,622,276,395 11,484,226 3.380 2012-02-29
316 2012-03-01 3,400,700 -20,000 0.00 83,622,276,395 11,426,352 3.360 2012-02-28
317 2012-02-29 3,420,700 40,000 0.00 83,622,276,395 11,254,103 3.290 2012-02-27
318 2012-02-21 3,380,700 -10,000 0.00 83,622,276,395 11,325,345 3.350 2012-02-17
319 2012-02-14 3,390,700 10,000 0.00 83,622,276,395 11,087,589 3.270 2012-02-10
320 2012-02-13 3,380,700 2,000 0.00 83,622,276,395 11,359,152 3.360 2012-02-09
321 2012-02-08 3,378,700 3,000 0.00 83,622,276,395 11,453,793 3.390 2012-02-06
322 2012-02-06 3,375,700 -32,000 0.00 83,622,276,395 11,443,623 3.390 2012-02-02
323 2012-01-31 3,407,700 -10,000 0.00 83,622,276,395 11,483,949 3.370 2012-01-27
324 2012-01-30 3,417,700 -51,000 0.00 83,622,276,395 11,449,295 3.350 2012-01-26
325 2012-01-26 3,468,700 -50,000 0.00 83,622,276,395 11,446,710 3.300 2012-01-19
326 2012-01-20 3,518,700 -4,000 0.00 83,622,276,395 11,541,336 3.280 2012-01-18
327 2012-01-19 3,522,700 -73,000 0.00 83,622,276,395 11,589,683 3.290 2012-01-17
328 2012-01-18 3,595,700 -10,000 0.00 83,622,276,395 11,362,412 3.160 2012-01-16
329 2012-01-17 3,605,700 -42,000 0.00 83,622,276,395 11,430,069 3.170 2012-01-13
330 2012-01-16 3,647,700 -17,200 0.00 83,622,276,395 11,234,916 3.080 2012-01-12
331 2012-01-13 3,664,900 -4,000 0.00 83,622,276,395 11,141,296 3.040 2012-01-11
332 2012-01-12 3,668,900 -210,000 0.00 83,622,276,395 10,970,011 2.990 2012-01-10
333 2012-01-11 3,878,900 5,000 0.00 83,622,276,395 11,442,755 2.950 2012-01-09
334 2012-01-03 3,873,900 70,000 0.00 83,622,276,395 11,079,354 2.860 2011-12-29
335 2011-12-29 3,803,900 -5,000 0.00 83,622,276,395 11,107,388 2.920 2011-12-23
336 2011-12-28 3,808,900 -30,000 0.00 83,622,276,395 10,931,543 2.870 2011-12-22
337 2011-12-19 3,838,900 -4,000 0.00 83,622,276,395 10,595,364 2.760 2011-12-15
338 2011-12-13 3,842,900 10,000 0.00 83,622,276,395 10,760,120 2.800 2011-12-09
339 2011-12-12 3,832,900 -8,000 0.00 83,622,276,395 11,038,752 2.880 2011-12-08
340 2011-12-09 3,840,900 -70,000 0.00 83,622,276,395 10,984,974 2.860 2011-12-07
341 2011-12-06 3,910,900 -10,000 0.00 83,622,276,395 10,872,302 2.780 2011-12-02
342 2011-12-05 3,920,900 -15,000 0.00 83,622,276,395 10,429,594 2.660 2011-12-01
343 2011-12-02 3,935,900 10,000 0.00 83,622,276,395 9,485,519 2.410 2011-11-30
344 2011-11-30 3,925,900 100,000 0.00 83,622,276,395 9,500,678 2.420 2011-11-28
345 2011-11-29 3,825,900 10,000 0.00 83,622,276,395 9,029,124 2.360 2011-11-25
346 2011-11-25 3,815,900 25,000 0.00 83,622,276,395 9,081,842 2.380 2011-11-23
347 2011-11-24 3,790,900 -10,000 0.00 83,622,276,395 9,287,705 2.450 2011-11-22
348 2011-11-23 3,800,900 20,000 0.00 83,622,276,395 9,502,250 2.500 2011-11-21
349 2011-11-22 3,780,900 34,000 0.00 83,622,276,395 9,679,104 2.560 2011-11-18
350 2011-11-21 3,746,900 1,000 0.00 83,622,276,395 9,891,816 2.640 2011-11-17
351 2011-11-14 3,745,900 -8,000 0.00 83,622,276,395 10,039,012 2.680 2011-11-10
352 2011-11-11 3,753,900 10,000 0.00 83,622,276,395 10,698,615 2.850 2011-11-09
353 2011-11-09 3,743,900 10,000 0.00 83,622,276,395 10,145,969 2.710 2011-11-07
354 2011-11-08 3,733,900 -30,000 0.00 83,622,276,395 10,305,564 2.760 2011-11-04
355 2011-11-07 3,763,900 30,000 0.00 83,622,276,395 10,162,530 2.700 2011-11-03
356 2011-11-04 3,733,900 10,000 0.00 83,622,276,395 10,230,886 2.740 2011-11-02
357 2011-11-02 3,723,900 8,000 0.00 83,622,276,395 10,501,398 2.820 2011-10-31
358 2011-10-31 3,715,900 -43,000 0.00 83,622,276,395 10,627,474 2.860 2011-10-27
359 2011-10-28 3,758,900 -28,000 0.00 83,622,276,395 10,712,865 2.850 2011-10-26
360 2011-10-27 3,786,900 20,000 0.00 83,622,276,395 10,679,058 2.820 2011-10-25
361 2011-10-26 3,766,900 -30,000 0.00 83,622,276,395 10,584,989 2.810 2011-10-24
362 2011-10-24 3,796,900 1,000 0.00 83,622,276,395 9,985,847 2.630 2011-10-20
363 2011-10-14 3,795,900 -10,000 0.00 83,622,276,395 10,210,971 2.690 2011-10-12
364 2011-10-13 3,805,900 2,000 0.00 83,622,276,395 10,085,635 2.650 2011-10-11
365 2011-10-10 3,803,900 -30,000 0.00 83,622,276,395 8,787,009 2.310 2011-10-06
366 2011-10-07 3,833,900 -10,000 0.00 83,622,276,395 8,472,919 2.210 2011-10-04
367 2011-10-06 3,843,900 -4,000 0.00 83,622,276,395 8,802,531 2.290 2011-10-03
368 2011-10-04 3,847,900 82,000 0.00 83,622,276,395 9,427,355 2.450 2011-09-30
369 2011-10-03 3,765,900 4,000 0.00 83,622,276,395 9,678,363 2.570 2011-09-28
370 2011-09-30 3,761,900 -32,000 0.00 83,622,276,395 9,969,035 2.650 2011-09-27
371 2011-09-28 3,793,900 -8,000 0.00 83,622,276,395 9,484,750 2.500 2011-09-26
372 2011-09-26 3,801,900 42,000 0.00 83,622,276,395 9,960,978 2.620 2011-09-22
373 2011-09-23 3,759,900 6,000 0.00 83,622,276,395 10,527,720 2.800 2011-09-21
374 2011-09-21 3,753,900 10,000 0.00 83,622,276,395 10,585,998 2.820 2011-09-19
375 2011-09-20 3,743,900 -6,000 0.00 83,622,276,395 10,932,188 2.920 2011-09-16
376 2011-09-19 3,749,900 -10,000 0.00 83,622,276,395 10,837,211 2.890 2011-09-15
377 2011-09-16 3,759,900 -10,000 0.00 83,622,276,395 10,903,710 2.900 2011-09-14
378 2011-09-15 3,769,900 176,000 0.00 83,622,276,395 10,932,710 2.900 2011-09-12
379 2011-09-14 3,593,900 49,000 0.00 83,622,276,395 10,817,639 3.010 2011-09-09
380 2011-09-08 3,544,900 45,000 0.00 83,622,276,395 10,670,149 3.010 2011-09-06
381 2011-09-07 3,499,900 9,000 0.00 83,622,276,395 10,534,699 3.010 2011-09-05
382 2011-09-01 3,490,900 -30,000 0.00 83,622,276,395 11,066,153 3.170 2011-08-30
383 2011-08-31 3,520,900 -100,000 0.00 83,622,276,395 10,914,790 3.100 2011-08-29
384 2011-08-26 3,620,900 -10,000 0.00 83,622,276,395 10,898,909 3.010 2011-08-24
385 2011-08-25 3,630,900 20,000 0.00 83,622,276,395 11,183,172 3.080 2011-08-23
386 2011-08-24 3,610,900 -10,000 0.00 83,622,276,395 10,977,136 3.040 2011-08-22
387 2011-08-23 3,620,900 90,000 0.00 83,622,276,395 10,935,118 3.020 2011-08-19
388 2011-08-19 3,530,900 -150,000 0.00 83,622,276,395 11,122,335 3.150 2011-08-17
389 2011-08-18 3,680,900 30,000 0.00 83,622,276,395 11,594,835 3.150 2011-08-16
390 2011-08-17 3,650,900 -37,000 0.00 83,622,276,395 11,463,826 3.140 2011-08-15
391 2011-08-16 3,687,900 35,000 0.00 83,622,276,395 11,137,458 3.020 2011-08-12
392 2011-08-15 3,652,900 -3,000 0.00 83,622,276,395 11,141,345 3.050 2011-08-11
393 2011-08-12 3,655,900 190,000 0.00 83,622,276,395 11,004,259 3.010 2011-08-10
394 2011-08-11 3,465,900 92,000 0.00 83,622,276,395 10,328,382 2.980 2011-08-09
395 2011-08-09 3,373,900 110,000 0.00 83,622,276,395 11,235,087 3.330 2011-08-05
396 2011-08-08 3,263,900 15,000 0.00 83,622,276,395 11,260,455 3.450 2011-08-04
397 2011-08-05 3,248,900 35,000 0.00 83,622,276,395 11,306,172 3.480 2011-08-03
398 2011-08-04 3,213,900 30,000 0.00 83,622,276,395 11,441,484 3.560 2011-08-02
399 2011-08-03 3,183,900 -20,000 0.00 83,622,276,395 11,557,557 3.630 2011-08-01
400 2011-08-02 3,203,900 10,000 0.00 83,622,276,395 11,502,001 3.590 2011-07-29
401 2011-07-29 3,193,900 20,000 0.00 83,622,276,395 11,689,674 3.660 2011-07-27
402 2011-07-28 3,173,900 -28,000 0.00 83,622,276,395 11,552,996 3.640 2011-07-26
403 2011-07-27 3,201,900 30,000 0.00 83,622,276,395 11,302,707 3.530 2011-07-25
404 2011-07-26 3,171,900 -20,000 0.00 83,622,276,395 11,387,121 3.590 2011-07-22
405 2011-07-25 3,191,900 22,000 0.00 83,622,276,395 11,203,569 3.510 2011-07-21
406 2011-07-22 3,169,900 48,000 0.00 83,622,276,395 11,221,446 3.540 2011-07-20
407 2011-07-21 3,121,900 24,000 0.00 83,622,276,395 11,020,307 3.530 2011-07-19
408 2011-07-19 3,097,900 10,000 0.00 83,622,276,395 10,904,608 3.520 2011-07-15
409 2011-07-18 3,087,900 20,000 0.00 83,622,276,395 10,962,045 3.550 2011-07-14
410 2011-07-15 3,067,900 5,000 0.00 83,622,276,395 11,013,761 3.590 2011-07-13
411 2011-07-14 3,062,900 164,000 0.00 83,622,276,395 10,750,779 3.510 2011-07-12
412 2011-07-13 2,898,900 114,000 0.00 83,622,276,395 10,523,007 3.630 2011-07-11
413 2011-07-12 2,784,900 -10,000 0.00 83,622,276,395 10,387,677 3.730 2011-07-08
414 2011-07-11 2,794,900 55,000 0.00 83,622,276,395 10,397,028 3.720 2011-07-07
415 2011-07-08 2,739,900 34,000 0.00 83,622,276,395 10,192,428 3.720 2011-07-06
416 2011-07-05 2,705,900 17,000 0.00 83,622,276,395 10,255,361 3.790 2011-06-30
417 2011-07-04 2,688,900 15,000 0.00 83,622,276,395 10,110,264 3.760 2011-06-29
418 2011-06-28 2,673,900 -20,000 0.00 83,622,276,395 10,294,515 3.850 2011-06-24
419 2011-06-27 2,693,900 -20,000 0.00 83,622,276,395 10,075,186 3.740 2011-06-23
420 2011-06-24 2,713,900 10,000 0.00 83,622,276,395 10,204,264 3.760 2011-06-22
421 2011-06-23 2,703,900 41,000 0.00 83,622,276,395 10,193,703 3.770 2011-06-21
422 2011-06-22 2,662,900 -10,000 0.00 83,622,276,395 10,119,020 3.800 2011-06-20
423 2011-06-21 2,672,900 73,000 0.00 83,622,276,395 10,210,478 3.820 2011-06-17
424 2011-06-20 2,599,900 30,000 0.00 83,622,276,395 9,957,617 3.830 2011-06-16
425 2011-06-17 2,569,900 4,000 0.00 83,622,276,395 9,996,911 3.890 2011-06-15
426 2011-06-14 2,565,900 -15,000 0.00 83,622,276,395 10,032,669 3.910 2011-06-10
427 2011-06-13 2,580,900 50,000 0.00 83,622,276,395 10,142,937 3.930 2011-06-09
428 2011-06-10 2,530,900 20,000 0.00 83,622,276,395 10,072,982 3.980 2011-06-08
429 2011-06-09 2,510,900 30,000 0.00 83,622,276,395 10,169,145 4.050 2011-06-07
430 2011-06-08 2,480,900 70,000 0.00 83,622,276,395 10,022,836 4.040 2011-06-03
431 2011-06-07 2,410,900 5,000 0.00 83,622,276,395 9,860,581 4.090 2011-06-02
432 2011-06-03 2,405,900 -30,000 0.00 83,622,276,395 10,369,429 4.310 2011-06-01
433 2011-05-31 2,435,900 10,000 0.00 83,622,276,395 10,303,857 4.230 2011-05-27
434 2011-05-30 2,425,900 40,000 0.00 83,622,276,395 10,188,780 4.200 2011-05-26
435 2011-05-27 2,385,900 -10,000 0.00 83,622,276,395 9,996,921 4.190 2011-05-25
436 2011-05-25 2,395,900 10,000 0.00 83,622,276,395 10,014,862 4.180 2011-05-23
437 2011-05-20 2,385,900 -22,000 0.00 83,622,276,395 10,092,357 4.230 2011-05-18
438 2011-05-19 2,407,900 -10,000 0.00 83,622,276,395 10,113,180 4.200 2011-05-17
439 2011-05-18 2,417,900 5,998 0.00 83,622,276,395 10,179,359 4.210 2011-05-16
440 2011-05-17 2,411,902 4,002 0.00 83,622,276,395 10,226,464 4.240 2011-05-13
441 2011-05-16 2,407,900 25,000 0.00 83,622,276,395 10,161,338 4.220 2011-05-12
442 2011-05-09 2,382,900 10,000 0.00 83,622,276,395 10,103,496 4.240 2011-05-05
443 2011-05-06 2,372,900 65,000 0.00 83,622,276,395 10,013,638 4.220 2011-05-04
444 2011-05-05 2,307,900 50,000 0.00 83,622,276,395 9,900,891 4.290 2011-05-03
445 2011-05-04 2,257,900 10,000 0.00 83,622,276,395 9,686,391 4.290 2011-04-29
446 2011-05-03 2,247,900 10,000 0.00 83,622,276,395 9,755,886 4.340 2011-04-28
447 2011-04-29 2,237,900 10,000 0.00 83,622,276,395 9,779,623 4.370 2011-04-27
448 2011-04-28 2,227,900 -10,000 0.00 83,622,276,395 9,758,202 4.380 2011-04-26
449 2011-04-21 2,237,900 10,000 0.00 83,622,276,395 9,600,591 4.290 2011-04-19
450 2011-04-19 2,227,900 5,000 0.00 83,622,276,395 9,758,202 4.380 2011-04-15
451 2011-04-14 2,222,900 100,000 0.00 83,622,276,395 9,691,844 4.360 2011-04-12
452 2011-04-13 2,122,900 -6,000 0.00 83,622,276,395 9,468,134 4.460 2011-04-11
453 2011-04-12 2,128,900 -10,000 0.00 83,622,276,395 9,473,605 4.450 2011-04-08
454 2011-04-08 2,138,900 11,000 0.00 83,622,276,395 9,560,883 4.470 2011-04-06
455 2011-04-07 2,127,900 -10,000 0.00 83,622,276,395 9,405,318 4.420 2011-04-04
456 2011-04-06 2,137,900 -20,000 0.00 83,622,276,395 9,342,623 4.370 2011-04-01
457 2011-04-04 2,157,900 -30,000 0.00 83,622,276,395 9,343,707 4.330 2011-03-31
458 2011-04-01 2,187,900 -40,000 0.00 83,622,276,395 9,386,091 4.290 2011-03-30
459 2011-03-30 2,227,900 -1,000 0.00 83,622,276,395 9,513,133 4.270 2011-03-28
460 2011-03-29 2,228,900 -29,000 0.00 83,622,276,395 9,517,403 4.270 2011-03-25
461 2011-03-28 2,257,900 -20,000 0.00 83,622,276,395 9,392,864 4.160 2011-03-24
462 2011-03-25 2,277,900 -10,000 0.00 83,622,276,395 9,407,727 4.130 2011-03-23
463 2011-03-24 2,287,900 -10,000 0.00 83,622,276,395 9,449,027 4.130 2011-03-22
464 2011-03-23 2,297,900 -20,000 0.00 83,622,276,395 9,421,390 4.100 2011-03-21
465 2011-03-21 2,317,900 -10,000 0.00 83,622,276,395 9,341,137 4.030 2011-03-17
466 2011-03-18 2,327,900 20,000 0.00 83,622,276,395 9,497,832 4.080 2011-03-16
467 2011-03-17 2,307,900 40,000 0.00 83,622,276,395 9,416,232 4.080 2011-03-15
468 2011-03-15 2,267,900 10,000 0.00 83,622,276,395 9,411,785 4.150 2011-03-11
469 2011-03-14 2,257,900 -10,000 0.00 83,622,276,395 9,550,917 4.230 2011-03-10
470 2011-03-11 2,267,900 -10,000 0.00 83,622,276,395 9,615,896 4.240 2011-03-09
471 2011-03-08 2,277,900 -10,000 0.00 83,622,276,395 9,521,622 4.180 2011-03-04
472 2011-03-02 2,287,900 2,000 0.00 83,622,276,395 9,403,269 4.110 2011-02-28
473 2011-03-01 2,285,900 -21,000 0.00 83,622,276,395 9,189,318 4.020 2011-02-25
474 2011-02-24 2,306,900 30,000 0.00 83,622,276,395 9,273,738 4.020 2011-02-22
475 2011-02-23 2,276,900 -20,000 0.00 83,622,276,395 9,358,059 4.110 2011-02-21
476 2011-02-22 2,296,900 -10,000 0.00 83,622,276,395 9,486,197 4.130 2011-02-18
477 2011-02-18 2,306,900 -10,000 0.00 83,622,276,395 9,273,738 4.020 2011-02-16
478 2011-02-17 2,316,900 -35,000 0.00 83,622,276,395 9,174,924 3.960 2011-02-15
479 2011-02-16 2,351,900 -8,000 0.00 83,622,276,395 9,384,081 3.990 2011-02-14
480 2011-02-15 2,359,900 40,000 0.00 83,622,276,395 9,203,610 3.900 2011-02-11
481 2011-02-14 2,319,900 119,000 0.00 83,622,276,395 9,070,809 3.910 2011-02-10
482 2011-02-11 2,200,900 40,000 0.00 83,622,276,395 8,715,564 3.960 2011-02-09
483 2011-02-09 2,160,900 16,100 0.00 83,622,276,395 8,730,036 4.040 2011-02-07
484 2011-02-08 2,144,800 10,000 0.00 83,622,276,395 8,686,440 4.050 2011-02-01
485 2011-02-07 2,134,800 5,000 0.00 83,622,276,395 8,645,940 4.050 2011-01-31
486 2011-02-01 2,129,800 10,000 0.00 83,622,276,395 8,625,690 4.050 2011-01-28
487 2011-01-31 2,119,800 10,000 0.00 83,622,276,395 8,606,388 4.060 2011-01-27
488 2011-01-26 2,109,800 -5,500 0.00 83,622,276,395 8,671,278 4.110 2011-01-24
489 2011-01-24 2,115,300 28,000 0.00 83,622,276,395 8,841,954 4.180 2011-01-20
490 2011-01-21 2,087,300 -6,100 0.00 83,622,276,395 8,954,517 4.290 2011-01-19
491 2011-01-19 2,093,400 10,000 0.00 83,622,276,395 8,876,016 4.240 2011-01-17
492 2011-01-18 2,083,400 -10,000 0.00 83,622,276,395 8,958,620 4.300 2011-01-14
493 2011-01-17 2,093,400 20,000 0.00 83,622,276,395 8,959,752 4.280 2011-01-13
494 2011-01-11 2,073,400 20,000 0.00 83,622,276,395 8,583,876 4.140 2011-01-07
495 2011-01-04 2,053,400 10,000 0.00 83,622,276,395 8,357,338 4.070 2010-12-30
496 2011-01-03 2,043,400 -7,700 0.00 83,622,276,395 8,316,638 4.070 2010-12-29
497 2010-12-29 2,051,100 15,000 0.00 83,622,276,395 8,286,444 4.040 2010-12-23
498 2010-12-22 2,036,100 10,000 0.00 83,622,276,395 8,266,566 4.060 2010-12-20
499 2010-12-21 2,026,100 5,000 0.00 83,622,276,395 8,225,966 4.060 2010-12-17
500 2010-12-20 2,021,100 -17,100 0.00 83,622,276,395 8,205,666 4.060 2010-12-16
501 2010-12-17 2,038,200 24,000 0.00 83,622,276,395 8,356,620 4.100 2010-12-15
502 2010-12-16 2,014,200 1,000 0.00 83,622,276,395 8,499,924 4.220 2010-12-14
503 2010-12-15 2,013,200 -20,000 0.00 83,622,276,395 8,374,912 4.160 2010-12-13
504 2010-12-13 2,033,200 163,200 0.00 83,622,276,395 8,356,452 4.110 2010-12-09
505 2010-12-10 1,870,000 10,000 0.00 76,020,251,269 7,685,700 4.110 2010-12-08
506 2010-12-08 1,860,000 10,000 0.00 76,020,251,269 7,663,200 4.120 2010-12-06
507 2010-12-03 1,850,000 -1,000 0.00 76,020,251,269 7,807,000 4.220 2010-12-01
508 2010-12-02 1,851,000 10,000 0.00 76,020,251,269 7,700,160 4.160 2010-11-30
509 2010-12-01 1,841,000 1,000 0.00 76,020,251,269 7,695,380 4.180 2010-11-29
510 2010-11-30 1,840,000 5,000 0.00 76,020,251,269 7,580,800 4.120 2010-11-26
511 2010-11-29 1,835,000 10,000 0.00 76,020,251,269 7,633,600 4.160 2010-11-25
512 2010-11-26 1,825,000 10,000 0.00 76,020,251,269 7,537,250 4.130 2010-11-24
513 2010-11-25 1,815,000 5,000 0.00 76,020,251,269 7,441,500 4.100 2010-11-23
514 2010-11-23 1,810,000 -1,000 0.00 76,020,251,269 7,819,200 4.320 2010-11-19
515 2010-11-22 1,811,000 30,000 0.00 76,020,251,269 7,914,070 4.370 2010-11-18
516 2010-11-19 1,781,000 10,000 0.00 76,020,251,269 7,658,300 4.300 2010-11-17
517 2010-11-18 1,771,000 -20,000 0.00 76,020,251,269 7,845,530 4.430 2010-11-16
518 2010-11-16 1,791,000 3,000 0.00 76,020,251,269 8,166,960 4.560 2010-11-12
519 2010-11-15 1,788,000 10,000 0.00 76,020,251,269 8,349,960 4.670 2010-11-11
520 2010-11-12 1,778,000 6,000 0.00 76,020,251,269 8,249,920 4.640 2010-11-10
521 2010-11-09 1,772,000 -1,000 0.00 76,020,251,269 8,594,200 4.850 2010-11-05
522 2010-11-08 1,773,000 -27,000 0.00 76,020,251,269 8,865,000 5.000 2010-11-04
523 2010-11-05 1,800,000 -49,000 0.00 76,020,251,269 8,928,000 4.960 2010-11-03
524 2010-11-04 1,849,000 -52,000 0.00 76,020,251,269 8,967,650 4.850 2010-11-02
525 2010-11-03 1,901,000 16,000 0.00 76,020,251,269 9,105,790 4.790 2010-11-01
526 2010-11-02 1,885,000 -10,000 0.00 76,020,251,269 8,746,400 4.640 2010-10-29
527 2010-11-01 1,895,000 -40,000 0.00 76,020,251,269 8,830,700 4.660 2010-10-28
528 2010-10-29 1,935,000 20,000 0.00 76,020,251,269 8,823,600 4.560 2010-10-27
529 2010-10-22 1,915,000 -5,000 0.00 76,020,251,269 8,636,650 4.510 2010-10-20
530 2010-10-21 1,920,000 -21,000 0.00 76,020,251,269 8,832,000 4.600 2010-10-19
531 2010-10-20 1,941,000 -30,000 0.00 76,020,251,269 8,773,320 4.520 2010-10-18
532 2010-10-19 1,971,000 -83,000 0.00 76,020,251,269 9,007,470 4.570 2010-10-15
533 2010-10-18 2,054,000 -145,000 0.00 76,020,251,269 9,222,460 4.490 2010-10-14
534 2010-10-15 2,199,000 39,000 0.00 76,020,251,269 9,587,640 4.360 2010-10-13
535 2010-10-14 2,160,000 1,000 0.00 76,020,251,269 9,180,000 4.250 2010-10-12
536 2010-10-13 2,159,000 -2,000 0.00 76,020,251,269 9,175,750 4.250 2010-10-11
537 2010-10-11 2,161,000 -21,000 0.00 76,020,251,269 9,184,250 4.250 2010-10-07
538 2010-10-08 2,182,000 -16,000 0.00 76,020,251,269 9,338,960 4.280 2010-10-06
539 2010-10-07 2,198,000 10,000 0.00 76,020,251,269 9,143,680 4.160 2010-10-05
540 2010-10-04 2,188,000 -5,000 0.00 76,020,251,269 8,948,920 4.090 2010-09-29
541 2010-09-30 2,193,000 -20,000 0.00 76,020,251,269 8,859,720 4.040 2010-09-28
542 2010-09-16 2,213,000 -55,000 0.00 76,020,251,269 9,051,170 4.090 2010-09-14
543 2010-09-15 2,268,000 -55,000 0.00 76,020,251,269 9,276,120 4.090 2010-09-13
544 2010-09-06 2,323,000 -30,000 0.00 76,020,251,269 9,152,620 3.940 2010-09-02
545 2010-09-02 2,353,000 -10,000 0.00 76,020,251,269 9,200,230 3.910 2010-08-31
546 2010-08-30 2,363,000 -10,000 0.00 76,020,251,269 9,357,480 3.960 2010-08-26
547 2010-08-27 2,373,000 5,000 0.00 76,020,251,269 9,397,080 3.960 2010-08-25
548 2010-08-26 2,368,000 20,000 0.00 76,020,251,269 9,424,640 3.980 2010-08-24
549 2010-08-25 2,348,000 5,000 0.00 76,020,251,269 9,415,480 4.010 2010-08-23
550 2010-08-24 2,343,000 120,000 0.00 76,020,251,269 9,442,290 4.030 2010-08-20
551 2010-08-23 2,223,000 -10,000 0.00 76,020,251,269 8,980,920 4.040 2010-08-19
552 2010-08-20 2,233,000 20,000 0.00 76,020,251,269 8,976,660 4.020 2010-08-18
553 2010-08-19 2,213,000 -1,000 0.00 76,020,251,269 8,940,520 4.040 2010-08-17
554 2010-08-18 2,214,000 1,000 0.00 76,020,251,269 8,966,700 4.050 2010-08-16
555 2010-08-17 2,213,000 -100,000 0.00 76,020,251,269 8,918,390 4.030 2010-08-13
556 2010-08-16 2,313,000 30,000 0.00 76,020,251,269 9,298,260 4.020 2010-08-12
557 2010-08-12 2,283,000 -5,000 0.00 76,020,251,269 9,497,280 4.160 2010-08-10
558 2010-08-10 2,288,000 -10,000 0.00 76,020,251,269 9,678,240 4.230 2010-08-06
559 2010-08-09 2,298,000 1,000 0.00 76,020,251,269 9,674,580 4.210 2010-08-05
560 2010-08-06 2,297,000 -31,000 0.00 76,020,251,269 9,647,400 4.200 2010-08-04
561 2010-08-05 2,328,000 -20,000 0.00 76,020,251,269 9,754,320 4.190 2010-08-03
562 2010-08-04 2,348,000 -16,000 0.00 76,020,251,269 9,861,600 4.200 2010-08-02
563 2010-07-30 2,364,000 1,000 0.00 76,020,251,269 9,786,960 4.140 2010-07-28
564 2010-07-27 2,363,000 -106,000 0.00 76,020,251,269 9,806,450 4.150 2010-07-23
565 2010-07-26 2,469,000 1,000 0.00 76,020,251,269 10,172,280 4.120 2010-07-22
566 2010-07-23 2,468,000 -2,000 0.00 76,020,251,269 10,118,800 4.100 2010-07-21
567 2010-07-16 2,470,000 -86,000 0.00 76,020,251,269 10,225,800 4.140 2010-07-14
568 2010-07-14 2,556,000 -30,000 0.00 76,020,251,269 10,530,720 4.120 2010-07-12
569 2010-07-13 2,586,000 -20,000 0.00 76,020,251,269 10,550,880 4.080 2010-07-09
570 2010-07-12 2,606,000 -30,000 0.00 76,020,251,269 10,371,880 3.980 2010-07-08
571 2010-07-08 2,636,000 19,000 0.00 76,020,251,269 10,517,640 3.990 2010-07-06
572 2010-07-07 2,617,000 17,000 0.00 76,020,251,269 10,258,640 3.920 2010-07-05
573 2010-07-06 2,600,000 -9,000 0.00 76,020,251,269 10,322,000 3.970 2010-07-02
574 2010-07-05 2,609,000 10,000 0.00 76,020,251,269 10,357,730 3.970 2010-06-30
575 2010-06-30 2,599,000 -5,000 0.00 76,020,251,269 10,577,930 4.070 2010-06-28
576 2010-06-28 2,604,000 -61,000 0.00 76,020,251,269 10,624,320 4.080 2010-06-24
577 2010-06-25 2,665,000 -10,000 0.00 76,020,251,269 10,926,500 4.100 2010-06-23
578 2010-06-23 2,675,000 -33,000 0.00 76,020,251,269 10,940,750 4.090 2010-06-21
579 2010-06-22 2,708,000 -7,000 0.00 76,020,251,269 10,696,600 3.950 2010-06-18
580 2010-06-14 2,715,000 -10,000 0.00 76,020,251,269 10,479,900 3.860 2010-06-10
581 2010-06-10 2,725,000 2,000 0.00 76,020,251,269 10,409,500 3.820 2010-06-08
582 2010-06-08 2,723,000 50,000 0.00 76,020,251,269 10,565,240 3.880 2010-06-04
583 2010-06-02 2,673,000 -10,000 0.00 76,020,251,269 10,371,240 3.880 2010-05-31
584 2010-06-01 2,683,000 -10,000 0.00 76,020,251,269 10,436,870 3.890 2010-05-28
585 2010-05-31 2,693,000 8,000 0.00 76,020,251,269 10,341,120 3.840 2010-05-27
586 2010-05-28 2,685,000 10,000 0.00 76,020,251,269 10,659,450 3.970 2010-05-26
587 2010-05-27 2,675,000 50,000 0.00 76,020,251,269 10,379,000 3.880 2010-05-25
588 2010-05-26 2,625,000 -10,000 0.00 76,020,251,269 10,473,750 3.990 2010-05-24
589 2010-05-25 2,635,000 -21,000 0.00 76,020,251,269 10,381,900 3.940 2010-05-20
590 2010-05-24 2,656,000 -10,000 0.00 76,020,251,269 10,464,640 3.940 2010-05-19
591 2010-05-20 2,666,000 40,000 0.00 76,020,251,269 10,637,340 3.990 2010-05-18
592 2010-05-19 2,626,000 30,000 0.00 76,020,251,269 10,293,920 3.920 2010-05-17
593 2010-05-18 2,596,000 -10,000 0.00 76,020,251,269 10,384,000 4.000 2010-05-14
594 2010-05-11 2,606,000 10,000 0.00 76,020,251,269 10,189,460 3.910 2010-05-07
595 2010-05-10 2,596,000 16,000 0.00 76,020,251,269 10,228,240 3.940 2010-05-06
596 2010-05-07 2,580,000 45,000 0.00 76,020,251,269 10,139,400 3.930 2010-05-05
597 2010-05-06 2,535,000 10,000 0.00 76,020,251,269 10,165,350 4.010 2010-05-04
598 2010-05-05 2,525,000 80,000 0.00 76,020,251,269 10,125,250 4.010 2010-05-03
599 2010-05-03 2,445,000 40,000 0.00 76,020,251,269 9,755,550 3.990 2010-04-29
600 2010-04-30 2,405,000 113,000 0.00 76,020,251,269 9,644,050 4.010 2010-04-28
601 2010-04-29 2,292,000 40,000 0.00 76,020,251,269 9,259,680 4.040 2010-04-27
602 2010-04-28 2,252,000 -20,000 0.00 76,020,251,269 9,188,160 4.080 2010-04-26
603 2010-04-26 2,272,000 30,000 0.00 76,020,251,269 9,224,320 4.060 2010-04-22
604 2010-04-22 2,242,000 -18,000 0.00 76,020,251,269 9,214,620 4.110 2010-04-20
605 2010-04-21 2,260,000 60,000 0.00 76,020,251,269 9,198,200 4.070 2010-04-19
606 2010-04-20 2,200,000 15,000 0.00 76,020,251,269 8,910,000 4.050 2010-04-16
607 2010-04-19 2,185,000 -13,000 0.00 76,020,251,269 9,220,700 4.220 2010-04-15
608 2010-04-16 2,198,000 -10,000 0.00 76,020,251,269 9,319,520 4.240 2010-04-14
609 2010-04-15 2,208,000 10,000 0.00 76,020,251,269 9,450,240 4.280 2010-04-13
610 2010-04-13 2,198,000 -15,000 0.00 76,020,251,269 9,627,240 4.380 2010-04-09
611 2010-04-12 2,213,000 -30,000 0.00 76,020,251,269 9,560,160 4.320 2010-04-08
612 2010-04-09 2,243,000 -35,000 0.00 76,020,251,269 9,734,620 4.340 2010-04-07
613 2010-04-08 2,278,000 -47,000 0.00 76,020,251,269 9,590,380 4.210 2010-04-01
614 2010-04-07 2,325,000 -12,000 0.00 76,020,251,269 9,625,500 4.140 2010-03-31
615 2010-03-31 2,337,000 -42,000 0.00 76,020,251,269 9,511,590 4.070 2010-03-29
616 2010-03-30 2,379,000 -7,000 0.00 76,020,251,269 9,492,210 3.990 2010-03-26
617 2010-03-29 2,386,000 20,000 0.00 76,020,251,269 9,424,700 3.950 2010-03-25
618 2010-03-26 2,366,000 -70,000 0.00 76,020,251,269 9,511,320 4.020 2010-03-24
619 2010-03-25 2,436,000 -3,000 0.00 76,020,251,269 9,841,440 4.040 2010-03-23
620 2010-03-24 2,439,000 60,000 0.00 76,020,251,269 9,682,830 3.970 2010-03-22
621 2010-03-23 2,379,000 2,000 0.00 76,020,251,269 9,587,370 4.030 2010-03-19
622 2010-03-17 2,377,000 10,000 0.00 76,020,251,269 9,294,070 3.910 2010-03-15
623 2010-03-15 2,367,000 -10,000 0.00 76,020,251,269 9,396,990 3.970 2010-03-11
624 2010-03-12 2,377,000 22,000 0.00 76,020,251,269 9,579,310 4.030 2010-03-10
625 2010-03-11 2,355,000 5,000 0.00 76,020,251,269 9,443,550 4.010 2010-03-09
626 2010-03-09 2,350,000 10,000 0.00 76,020,251,269 9,235,500 3.930 2010-03-05
627 2010-03-05 2,340,000 -30,000 0.00 76,020,251,269 9,430,200 4.030 2010-03-03
628 2010-03-04 2,370,000 -10,000 0.00 76,020,251,269 9,527,400 4.020 2010-03-02
629 2010-03-03 2,380,000 -25,000 0.00 76,020,251,269 9,329,600 3.920 2010-03-01
630 2010-03-02 2,405,000 5,000 0.00 76,020,251,269 9,066,850 3.770 2010-02-26
631 2010-03-01 2,400,000 -1,000 0.00 76,020,251,269 8,952,000 3.730 2010-02-25
632 2010-02-18 2,401,000 -10,000 0.00 76,020,251,269 9,147,810 3.810 2010-02-12
633 2010-02-10 2,411,000 1,000 0.00 76,020,251,269 8,655,490 3.590 2010-02-08
634 2010-02-09 2,410,000 -10,000 0.00 76,020,251,269 8,772,400 3.640 2010-02-05
635 2010-02-01 2,420,000 10,000 0.00 76,020,251,269 9,196,000 3.800 2010-01-28
636 2010-01-28 2,410,000 45,000 0.00 76,020,251,269 8,868,800 3.680 2010-01-26
637 2010-01-27 2,365,000 20,000 0.00 76,020,251,269 9,010,650 3.810 2010-01-25
638 2010-01-26 2,345,000 31,000 0.00 76,020,251,269 9,122,050 3.890 2010-01-22
639 2010-01-25 2,314,000 30,000 0.00 76,020,251,269 8,955,180 3.870 2010-01-21
640 2010-01-22 2,284,000 44,000 0.00 76,020,251,269 9,021,800 3.950 2010-01-20
641 2010-01-18 2,240,000 43,000 0.00 76,020,251,269 8,848,000 3.950 2010-01-14
642 2010-01-15 2,197,000 101,000 0.00 76,020,251,269 8,766,030 3.990 2010-01-13
643 2010-01-14 2,096,000 20,000 0.00 76,020,251,269 8,677,440 4.140 2010-01-12
644 2010-01-13 2,076,000 5,000 0.00 76,020,251,269 8,802,240 4.240 2010-01-11
645 2010-01-12 2,071,000 10,000 0.00 76,020,251,269 8,863,880 4.280 2010-01-08
646 2010-01-11 2,061,000 -3,000 0.00 76,020,251,269 8,800,470 4.270 2010-01-07
647 2010-01-07 2,064,000 -50,000 0.00 76,020,251,269 8,916,480 4.320 2010-01-05
648 2010-01-05 2,114,000 -10,000 0.00 76,020,251,269 8,603,980 4.070 2009-12-30
649 2010-01-04 2,124,000 15,000 0.00 76,020,251,269 8,687,160 4.090 2009-12-29
650 2009-12-30 2,109,000 -20,000 0.00 76,020,251,269 8,731,260 4.140 2009-12-28
651 2009-12-29 2,129,000 -15,000 0.00 76,020,251,269 8,899,220 4.180 2009-12-23
652 2009-12-28 2,144,000 2,000 0.00 76,020,251,269 8,768,960 4.090 2009-12-22
653 2009-12-23 2,142,000 -10,000 0.00 76,020,251,269 8,675,100 4.050 2009-12-21
654 2009-12-22 2,152,000 60,000 0.00 76,020,251,269 8,672,560 4.030 2009-12-18
655 2009-12-21 2,092,000 32,000 0.00 76,020,251,269 8,451,680 4.040 2009-12-17
656 2009-12-18 2,060,000 15,000 0.00 76,020,251,269 8,446,000 4.100 2009-12-16
657 2009-12-17 2,045,000 25,000 0.00 76,020,251,269 8,507,200 4.160 2009-12-15
658 2009-12-16 2,020,000 10,000 0.00 76,020,251,269 8,625,400 4.270 2009-12-14
659 2009-12-15 2,010,000 10,000 0.00 76,020,251,269 8,602,800 4.280 2009-12-11
660 2009-12-14 2,000,000 20,000 0.00 76,020,251,269 8,480,000 4.240 2009-12-10
661 2009-12-11 1,980,000 -10,000 0.00 76,020,251,269 8,454,600 4.270 2009-12-09
662 2009-12-08 1,990,000 18,000 0.00 76,020,251,269 8,875,400 4.460 2009-12-04
663 2009-12-07 1,972,000 -30,000 0.00 76,020,251,269 8,933,160 4.530 2009-12-03
664 2009-12-03 2,002,000 20,000 0.00 76,020,251,269 8,888,880 4.440 2009-12-01
665 2009-12-02 1,982,000 20,000 0.00 76,020,251,269 8,661,340 4.370 2009-11-30
666 2009-11-30 1,962,000 125,000 0.00 76,020,251,269 8,534,700 4.350 2009-11-26
667 2009-11-27 1,837,000 171,000 0.00 76,020,251,269 8,229,760 4.480 2009-11-25
668 2009-11-26 1,666,000 59,000 0.00 76,020,251,269 7,696,920 4.620 2009-11-24
669 2009-11-23 1,607,000 10,000 0.00 76,020,251,269 7,601,110 4.730 2009-11-19
670 2009-11-18 1,597,000 -8,000 0.00 76,020,251,269 7,889,180 4.940 2009-11-16
671 2009-11-13 1,605,000 10,000 0.00 76,020,251,269 7,687,950 4.790 2009-11-11
672 2009-11-12 1,595,000 -20,000 0.00 76,020,251,269 7,608,150 4.770 2009-11-10
673 2009-11-10 1,615,000 -30,000 0.00 76,020,251,269 7,429,000 4.600 2009-11-06
674 2009-11-09 1,645,000 10,000 0.00 76,020,251,269 7,451,850 4.530 2009-11-05
675 2009-11-06 1,635,000 -50,000 0.00 76,020,251,269 7,390,200 4.520 2009-11-04
676 2009-11-05 1,685,000 60,000 0.00 76,020,251,269 7,414,000 4.400 2009-11-03
677 2009-11-03 1,625,000 -5,000 0.00 76,020,251,269 7,442,500 4.580 2009-10-30
678 2009-11-02 1,630,000 5,000 0.00 76,020,251,269 7,057,900 4.330 2009-10-29
679 2009-10-29 1,625,000 -11,000 0.00 76,020,251,269 7,410,000 4.560 2009-10-27
680 2009-10-28 1,636,000 -2,000 0.00 76,020,251,269 7,623,760 4.660 2009-10-23
681 2009-10-27 1,638,000 3,000 0.00 76,020,251,269 7,502,040 4.580 2009-10-22
682 2009-10-23 1,635,000 -11,000 0.00 76,020,251,269 7,471,950 4.570 2009-10-21
683 2009-10-22 1,646,000 -2,000 0.00 76,020,251,269 7,472,840 4.540 2009-10-20
684 2009-10-20 1,648,000 -58,000 0.00 76,020,251,269 7,284,160 4.420 2009-10-16
685 2009-10-19 1,706,000 -34,000 0.00 76,020,251,269 7,677,000 4.500 2009-10-15
686 2009-10-16 1,740,000 3,000 0.00 76,020,251,269 7,690,800 4.420 2009-10-14
687 2009-10-13 1,737,000 -7,000 0.00 76,020,251,269 7,451,730 4.290 2009-10-09
688 2009-10-12 1,744,000 -8,000 0.00 76,020,251,269 7,568,960 4.340 2009-10-08
689 2009-10-08 1,752,000 -10,000 0.00 76,020,251,269 7,270,800 4.150 2009-10-06
690 2009-10-06 1,762,000 -1,000 0.00 76,020,251,269 6,977,520 3.960 2009-10-02
691 2009-10-05 1,763,000 1,000 0.00 76,020,251,269 7,193,040 4.080 2009-09-30
692 2009-09-30 1,762,000 -10,000 0.00 76,020,251,269 7,100,860 4.030 2009-09-28
693 2009-09-28 1,772,000 30,000 0.00 76,020,251,269 7,282,920 4.110 2009-09-24
694 2009-09-25 1,742,000 -30,000 0.00 76,020,251,269 7,455,760 4.280 2009-09-23
695 2009-09-24 1,772,000 10,000 0.00 76,020,251,269 7,672,760 4.330 2009-09-22
696 2009-09-23 1,762,000 10,000 0.00 76,020,251,269 7,558,980 4.290 2009-09-21
697 2009-09-21 1,752,000 -2,000 0.00 76,020,251,269 7,673,760 4.380 2009-09-17
698 2009-09-18 1,754,000 -144,000 0.00 76,020,251,269 7,717,600 4.400 2009-09-16
699 2009-09-15 1,898,000 -6,000 0.00 76,020,251,269 8,028,540 4.230 2009-09-11
700 2009-09-14 1,904,000 -55,000 0.00 76,020,251,269 8,072,960 4.240 2009-09-10
701 2009-09-11 1,959,000 -2,000 0.00 76,020,251,269 8,129,850 4.150 2009-09-09
702 2009-09-10 1,961,000 -11,000 0.00 76,020,251,269 8,216,590 4.190 2009-09-08
703 2009-09-09 1,972,000 -69,000 0.00 76,020,251,269 8,085,200 4.100 2009-09-07
704 2009-09-08 2,041,000 -5,000 0.00 76,020,251,269 8,061,950 3.950 2009-09-04
705 2009-09-04 2,046,000 -2,000 0.00 76,020,251,269 7,672,500 3.750 2009-09-02
706 2009-09-03 2,048,000 2,000 0.00 76,020,251,269 7,823,360 3.820 2009-09-01
707 2009-08-26 2,046,000 -10,000 0.00 76,020,251,269 7,918,020 3.870 2009-08-24
708 2009-08-25 2,056,000 9,000 0.00 76,020,251,269 7,730,560 3.760 2009-08-21
709 2009-08-18 2,047,000 4,000 0.00 76,020,251,269 7,921,890 3.870 2009-08-14
710 2009-08-17 2,043,000 -10,000 0.00 76,020,251,269 7,865,550 3.850 2009-08-13
711 2009-08-12 2,053,000 20,000 0.00 76,020,251,269 7,678,220 3.740 2009-08-10
712 2009-08-07 2,033,000 10,000 0.00 76,020,251,269 7,481,440 3.680 2009-08-05
713 2009-08-06 2,023,000 10,000 0.00 76,020,251,269 7,667,170 3.790 2009-08-04
714 2009-08-05 2,013,000 -10,000 0.00 76,020,251,269 7,850,700 3.900 2009-08-03
715 2009-08-04 2,023,000 -1,000 0.00 76,020,251,269 7,808,780 3.860 2009-07-31
716 2009-07-31 2,024,000 10,000 0.00 76,020,251,269 7,832,880 3.870 2009-07-29
717 2009-07-30 2,014,000 -4,000 0.00 76,020,251,269 7,995,580 3.970 2009-07-28
718 2009-07-29 2,018,000 -20,000 0.00 76,020,251,269 7,890,380 3.910 2009-07-27
719 2009-07-28 2,038,000 -16,000 0.00 76,020,251,269 7,825,920 3.840 2009-07-24
720 2009-07-27 2,054,000 -9,000 0.00 76,020,251,269 7,784,660 3.790 2009-07-23
721 2009-07-24 2,063,000 -10,000 0.00 76,020,251,269 7,633,100 3.700 2009-07-22
722 2009-07-22 2,073,000 -10,000 0.00 76,020,251,269 7,794,480 3.760 2009-07-20
723 2009-07-21 2,083,000 -1,000 0.00 76,020,251,269 7,644,610 3.670 2009-07-17
724 2009-07-17 2,084,000 -1,000 0.00 76,020,251,269 7,460,720 3.580 2009-07-15
725 2009-07-16 2,085,000 -9,000 0.00 76,020,251,269 7,422,600 3.560 2009-07-14
726 2009-07-15 2,094,000 5,000 0.00 76,020,251,269 7,161,480 3.420 2009-07-13
727 2009-07-09 2,089,000 -1,000 0.00 76,020,251,269 7,436,840 3.560 2009-07-07
728 2009-07-07 2,090,000 -30,000 0.00 76,020,251,269 7,733,000 3.700 2009-07-03
729 2009-07-06 2,120,000 -161,000 0.00 76,020,251,269 7,886,400 3.720 2009-07-02
730 2009-07-03 2,281,000 -63,000 0.00 76,020,251,269 8,416,890 3.690 2009-06-30
731 2009-06-30 2,344,000 -10,000 0.00 76,020,251,269 8,579,040 3.660 2009-06-26
732 2009-06-29 2,354,000 -20,000 0.00 76,020,251,269 8,450,860 3.590 2009-06-25
733 2009-06-26 2,374,000 -10,000 0.00 76,020,251,269 8,214,040 3.460 2009-06-24
734 2009-06-25 2,384,000 30,000 0.00 76,020,251,269 8,129,440 3.410 2009-06-23
735 2009-06-23 2,354,000 10,000 0.00 76,020,251,269 8,215,460 3.490 2009-06-19
736 2009-06-22 2,344,000 40,000 0.00 76,020,251,269 8,227,440 3.510 2009-06-18
737 2009-06-19 2,304,000 10,000 0.00 76,020,251,269 8,663,040 3.760 2009-06-17
738 2009-06-18 2,294,000 180,000 0.00 76,020,251,269 8,556,620 3.730 2009-06-16
739 2009-06-17 2,114,000 10,000 0.00 76,020,251,269 7,800,660 3.690 2009-06-15
740 2009-06-16 2,104,000 10,000 0.00 76,020,251,269 7,826,880 3.720 2009-06-12
741 2009-06-15 2,094,000 10,000 0.00 76,020,251,269 7,894,380 3.770 2009-06-11
742 2009-06-12 2,084,000 -112,000 0.00 76,020,251,269 7,898,360 3.790 2009-06-10
743 2009-06-10 2,196,000 43,000 0.00 76,020,251,269 7,729,920 3.520 2009-06-08
744 2009-06-09 2,153,000 -50,000 0.00 76,020,251,269 7,664,680 3.560 2009-06-05
745 2009-06-05 2,203,000 -39,000 0.00 76,020,251,269 7,688,470 3.490 2009-06-03
746 2009-06-04 2,242,000 65,000 0.00 76,020,251,269 7,667,640 3.420 2009-06-02
747 2009-06-03 2,177,000 30,000 0.00 76,020,251,269 7,597,730 3.490 2009-06-01
748 2009-06-02 2,147,000 -22,000 0.00 76,020,251,269 7,471,560 3.480 2009-05-29
749 2009-06-01 2,169,000 -85,000 0.00 76,020,251,269 7,005,870 3.230 2009-05-27
750 2009-05-25 2,254,000 10,000 0.00 76,020,251,269 6,581,680 2.920 2009-05-21
751 2009-05-22 2,244,000 10,000 0.00 76,020,251,269 6,642,240 2.960 2009-05-20
752 2009-05-21 2,234,000 2,000 0.00 76,020,251,269 6,634,980 2.970 2009-05-19
753 2009-05-20 2,232,000 18,000 0.00 76,020,251,269 6,517,440 2.920 2009-05-18
754 2009-05-19 2,214,000 -8,000 0.00 76,020,251,269 6,376,320 2.880 2009-05-15
755 2009-05-18 2,222,000 8,000 0.00 76,020,251,269 6,332,700 2.850 2009-05-14
756 2009-05-14 2,214,000 -6,000 0.00 76,020,251,269 6,487,020 2.930 2009-05-12
757 2009-05-13 2,220,000 46,000 0.00 76,020,251,269 6,393,600 2.880 2009-05-11
758 2009-05-12 2,174,000 120,000 0.00 76,020,251,269 6,413,300 2.950 2009-05-08
759 2009-05-11 2,054,000 -4,000 0.00 76,020,251,269 6,244,160 3.040 2009-05-07
760 2009-05-08 2,058,000 -4,000 0.00 76,020,251,269 6,091,680 2.960 2009-05-06
761 2009-05-07 2,062,000 -20,000 0.00 76,020,251,269 6,062,280 2.940 2009-05-05
762 2009-05-06 2,082,000 -12,000 0.00 76,020,251,269 6,225,180 2.990 2009-05-04
763 2009-05-05 2,094,000 -167,000 0.00 76,020,251,269 6,072,600 2.900 2009-04-30
764 2009-04-30 2,261,000 10,000 0.00 76,020,251,269 6,240,360 2.760 2009-04-28
765 2009-04-29 2,251,000 -25,000 0.00 76,020,251,269 6,212,760 2.760 2009-04-27
766 2009-04-28 2,276,000 -20,000 0.00 76,020,251,269 6,554,880 2.880 2009-04-24
767 2009-04-27 2,296,000 -14,000 0.00 76,020,251,269 6,635,440 2.890 2009-04-23
768 2009-04-24 2,310,000 20,000 0.00 76,020,251,269 6,514,200 2.820 2009-04-22
769 2009-04-22 2,290,000 -10,000 0.00 76,020,251,269 6,755,500 2.950 2009-04-20
770 2009-04-21 2,300,000 10,000 0.00 76,020,251,269 6,463,000 2.810 2009-04-17
771 2009-04-20 2,290,000 18,000 0.00 76,020,251,269 6,549,400 2.860 2009-04-16
772 2009-04-17 2,272,000 5,000 0.00 76,020,251,269 6,634,240 2.920 2009-04-15
773 2009-04-16 2,267,000 -5,000 0.00 76,020,251,269 6,687,650 2.950 2009-04-14
774 2009-04-15 2,272,000 90,000 0.00 76,020,251,269 6,407,040 2.820 2009-04-09
775 2009-04-09 2,182,000 -20,000 0.00 76,020,251,269 5,956,860 2.730 2009-04-07
776 2009-04-03 2,202,000 10,000 0.00 76,020,251,269 5,659,140 2.570 2009-04-01
777 2009-04-02 2,192,000 -140,000 0.00 76,020,251,269 5,633,440 2.570 2009-03-31
778 2009-04-01 2,332,000 40,000 0.00 76,020,251,269 5,760,040 2.470 2009-03-30
779 2009-03-31 2,292,000 19,000 0.00 76,020,251,269 6,050,880 2.640 2009-03-27
780 2009-03-30 2,273,000 -50,000 0.00 76,020,251,269 5,932,530 2.610 2009-03-26
781 2009-03-27 2,323,000 -20,000 0.00 76,020,251,269 5,621,660 2.420 2009-03-25
782 2009-03-25 2,343,000 -11,000 0.00 76,020,251,269 5,459,190 2.330 2009-03-23
783 2009-03-23 2,354,000 -5,000 0.00 76,020,251,269 5,578,980 2.370 2009-03-19
784 2009-03-20 2,359,000 -30,000 0.00 76,020,251,269 5,614,420 2.380 2009-03-18
785 2009-03-19 2,389,000 -42,000 0.00 76,020,251,269 5,566,370 2.330 2009-03-17
786 2009-03-18 2,431,000 10,000 0.00 76,020,251,269 5,664,230 2.330 2009-03-16
787 2009-03-17 2,421,000 -80,000 0.00 76,020,251,269 5,495,670 2.270 2009-03-13
788 2009-03-13 2,501,000 -20,000 0.00 76,020,251,269 5,502,200 2.200 2009-03-11
789 2009-03-12 2,521,000 -15,000 0.00 76,020,251,269 5,520,990 2.190 2009-03-10
790 2009-03-10 2,536,000 -45,000 0.00 76,020,251,269 5,604,560 2.210 2009-03-06
791 2009-03-09 2,581,000 2,000 0.00 76,020,251,269 5,626,580 2.180 2009-03-05
792 2009-03-06 2,579,000 -10,000 0.00 76,020,251,269 5,570,640 2.160 2009-03-04
793 2009-03-04 2,589,000 7,000 0.00 76,020,251,269 5,411,010 2.090 2009-03-02
794 2009-03-03 2,582,000 -10,000 0.00 76,020,251,269 5,602,940 2.170 2009-02-27
795 2009-03-02 2,592,000 -10,000 0.00 76,020,251,269 5,495,040 2.120 2009-02-26
796 2009-02-25 2,602,000 -10,000 0.00 76,020,251,269 5,594,300 2.150 2009-02-23
797 2009-02-19 2,612,000 10,000 0.00 76,020,251,269 5,432,960 2.080 2009-02-17
798 2009-02-18 2,602,000 26,000 0.00 76,020,251,269 5,672,360 2.180 2009-02-16
799 2009-02-17 2,576,000 -20,000 0.00 76,020,251,269 5,564,160 2.160 2009-02-13
800 2009-02-16 2,596,000 20,000 0.00 76,020,251,269 5,477,560 2.110 2009-02-12
801 2009-02-13 2,576,000 -11,000 0.00 76,020,251,269 5,435,360 2.110 2009-02-11
802 2009-02-12 2,587,000 -18,000 0.00 76,020,251,269 5,639,660 2.180 2009-02-10
803 2009-02-11 2,605,000 -10,000 0.00 76,020,251,269 5,626,800 2.160 2009-02-09
804 2009-02-10 2,615,000 -6,000 0.00 76,020,251,269 5,700,700 2.180 2009-02-06
805 2009-02-09 2,621,000 -45,000 0.00 76,020,251,269 5,608,940 2.140 2009-02-05
806 2009-02-06 2,666,000 -18,000 0.00 76,020,251,269 5,491,960 2.060 2009-02-04
807 2009-02-04 2,684,000 -30,000 0.00 76,020,251,269 5,341,160 1.990 2009-02-02
808 2009-02-03 2,714,000 -35,000 0.00 76,020,251,269 5,617,980 2.070 2009-01-30
809 2009-02-02 2,749,000 -52,000 0.00 76,020,251,269 5,552,980 2.020 2009-01-29
810 2009-01-30 2,801,000 8,000 0.00 76,020,251,269 5,377,920 1.920 2009-01-23
811 2009-01-23 2,793,000 10,000 0.00 76,020,251,269 5,278,770 1.890 2009-01-21
812 2009-01-22 2,783,000 31,000 0.00 76,020,251,269 5,204,210 1.870 2009-01-20
813 2009-01-21 2,752,000 10,000 0.00 76,020,251,269 5,504,000 2.000 2009-01-19
814 2009-01-20 2,742,000 5,000 0.00 76,020,251,269 5,593,680 2.040 2009-01-16
815 2009-01-19 2,737,000 90,000 0.00 76,020,251,269 5,337,150 1.950 2009-01-15
816 2009-01-16 2,647,000 -70,000 0.00 76,020,251,269 5,029,300 1.900 2009-01-14
817 2009-01-15 2,717,000 30,000 0.00 76,020,251,269 5,026,450 1.850 2009-01-13
818 2009-01-14 2,687,000 82,000 0.00 76,020,251,269 4,944,080 1.840 2009-01-12
819 2009-01-13 2,605,000 35,000 0.00 76,020,251,269 5,105,800 1.960 2009-01-09
820 2009-01-12 2,570,000 82,000 0.00 76,020,251,269 5,037,200 1.960 2009-01-08
821 2009-01-09 2,488,000 20,000 0.00 76,020,251,269 5,324,320 2.140 2009-01-07
822 2009-01-08 2,468,000 -20,000 0.00 76,020,251,269 5,454,280 2.210 2009-01-06
823 2009-01-07 2,488,000 60,000 0.00 76,020,251,269 5,498,480 2.210 2009-01-05
824 2009-01-06 2,428,000 44,000 0.00 76,020,251,269 5,268,760 2.170 2009-01-02
825 2009-01-05 2,384,000 -4,000 0.00 76,020,251,269 5,220,960 2.190 2008-12-30
826 2008-12-30 2,388,000 70,000 0.00 76,020,251,269 5,253,600 2.200 2008-12-23
827 2008-12-29 2,318,000 30,000 0.00 76,020,251,269 5,261,860 2.270 2008-12-22
828 2008-12-18 2,288,000 -13,000 0.00 76,020,251,269 5,399,680 2.360 2008-12-16
829 2008-12-17 2,301,000 -10,000 0.00 76,020,251,269 5,499,390 2.390 2008-12-15
830 2008-12-15 2,311,000 15,000 0.00 76,020,251,269 5,823,720 2.520 2008-12-11
831 2008-12-12 2,296,000 -5,000 0.00 76,020,251,269 5,969,600 2.600 2008-12-10
832 2008-12-10 2,301,000 -30,000 0.00 76,020,251,269 5,936,580 2.580 2008-12-08
833 2008-12-08 2,331,000 15,000 0.00 76,020,251,269 5,314,680 2.280 2008-12-04
834 2008-12-02 2,316,000 -70,000 0.00 76,020,251,269 5,674,200 2.450 2008-11-28
835 2008-12-01 2,386,000 55,000 0.00 76,020,251,269 5,607,100 2.350 2008-11-27
836 2008-11-28 2,331,000 -10,000 0.00 76,020,251,269 5,361,300 2.300 2008-11-26
837 2008-11-27 2,341,000 -30,000 0.00 76,020,251,269 5,220,430 2.230 2008-11-25
838 2008-11-26 2,371,000 -14,000 0.00 76,020,251,269 5,192,490 2.190 2008-11-24
839 2008-11-25 2,385,000 -20,000 0.00 76,020,251,269 5,103,900 2.140 2008-11-21
840 2008-11-24 2,405,000 20,000 0.00 76,020,251,269 4,858,100 2.020 2008-11-20
841 2008-11-21 2,385,000 -50,000 0.00 76,020,251,269 4,936,950 2.070 2008-11-19
842 2008-11-20 2,435,000 60,000 0.00 76,020,251,269 5,137,850 2.110 2008-11-18
843 2008-11-18 2,375,000 -50,000 0.00 76,020,251,269 5,082,500 2.140 2008-11-14
844 2008-11-17 2,425,000 69,000 0.00 76,020,251,269 5,044,000 2.080 2008-11-13
845 2008-11-14 2,356,000 20,000 0.00 76,020,251,269 5,136,080 2.180 2008-11-12
846 2008-11-13 2,336,000 -40,000 0.00 76,020,251,269 5,139,200 2.200 2008-11-11
847 2008-11-12 2,376,000 -25,000 0.00 76,020,251,269 5,346,000 2.250 2008-11-10
848 2008-11-11 2,401,000 30,000 0.00 76,020,251,269 5,114,130 2.130 2008-11-07
849 2008-11-10 2,371,000 59,000 0.00 76,020,251,269 5,121,360 2.160 2008-11-06
850 2008-11-07 2,312,000 -60,000 0.00 76,020,251,269 5,433,200 2.350 2008-11-05
851 2008-11-06 2,372,000 50,000 0.00 76,020,251,269 5,313,280 2.240 2008-11-04
852 2008-11-05 2,322,000 -20,000 0.00 76,020,251,269 5,131,620 2.210 2008-11-03
853 2008-11-04 2,342,000 34,000 0.00 76,020,251,269 5,175,820 2.210 2008-10-31
854 2008-11-03 2,308,000 -150,000 0.00 76,020,251,269 5,308,400 2.300 2008-10-30
855 2008-10-31 2,458,000 -10,000 0.00 76,020,251,269 4,965,160 2.020 2008-10-29
856 2008-10-30 2,468,000 -19,000 0.00 76,020,251,269 5,158,120 2.090 2008-10-28
857 2008-10-29 2,487,000 -20,000 0.00 76,020,251,269 4,252,770 1.710 2008-10-27
858 2008-10-28 2,507,000 -1,000 0.00 76,020,251,269 5,039,070 2.010 2008-10-24
859 2008-10-27 2,508,000 20,000 0.00 76,020,251,269 5,567,760 2.220 2008-10-23
860 2008-10-24 2,488,000 20,000 0.00 76,020,251,269 5,672,640 2.280 2008-10-22
861 2008-10-23 2,468,000 -80,000 0.00 76,020,251,269 5,972,560 2.420 2008-10-21
862 2008-10-22 2,548,000 -5,000 0.00 76,020,251,269 6,446,440 2.530 2008-10-20
863 2008-10-21 2,553,000 65,000 0.00 76,020,251,269 6,076,140 2.380 2008-10-17
864 2008-10-20 2,488,000 -1,000 0.00 76,020,251,269 6,419,040 2.580 2008-10-16
865 2008-10-16 2,489,000 -13,000 0.00 76,020,251,269 7,342,550 2.950 2008-10-14
866 2008-10-15 2,502,000 -75,000 0.00 76,020,251,269 7,155,720 2.860 2008-10-13
867 2008-10-14 2,577,000 50,000 0.00 76,020,251,269 6,571,350 2.550 2008-10-10
868 2008-10-13 2,527,000 -98,000 0.00 76,020,251,269 6,898,710 2.730 2008-10-09
869 2008-10-10 2,625,000 24,000 0.00 76,020,251,269 6,798,750 2.590 2008-10-08
870 2008-10-09 2,601,000 100,000 0.00 76,020,251,269 7,204,770 2.770 2008-10-06
871 2008-10-06 2,501,000 -29,000 0.00 76,020,251,269 7,653,060 3.060 2008-10-02
872 2008-10-03 2,530,000 40,000 0.00 76,020,251,269 7,463,500 2.950 2008-09-30
873 2008-10-02 2,490,000 40,000 0.00 76,020,251,269 7,345,500 2.950 2008-09-29
874 2008-09-30 2,450,000 5,000 0.00 76,020,251,269 7,546,000 3.080 2008-09-26
875 2008-09-29 2,445,000 20,000 0.00 76,020,251,269 7,603,950 3.110 2008-09-25
876 2008-09-25 2,425,000 -60,000 0.00 76,020,251,269 7,711,500 3.180 2008-09-23
877 2008-09-24 2,485,000 40,000 0.00 76,020,251,269 8,275,050 3.330 2008-09-22
878 2008-09-23 2,445,000 -20,000 0.00 76,020,251,269 8,215,200 3.360 2008-09-19
879 2008-09-22 2,465,000 20,000 0.00 76,020,251,269 7,099,200 2.880 2008-09-18
880 2008-09-19 2,445,000 21,000 0.00 76,020,251,269 7,090,500 2.900 2008-09-17
881 2008-09-18 2,424,000 100,000 0.00 76,020,251,269 7,368,960 3.040 2008-09-16
882 2008-09-17 2,324,000 -10,000 0.00 76,020,251,269 7,715,680 3.320 2008-09-12
883 2008-09-16 2,334,000 -100,000 0.00 76,020,251,269 7,912,260 3.390 2008-09-11
884 2008-09-12 2,434,000 10,000 0.00 76,020,251,269 8,348,620 3.430 2008-09-10
885 2008-09-11 2,424,000 -28,000 0.00 76,020,251,269 8,508,240 3.510 2008-09-09
886 2008-09-10 2,452,000 -10,000 0.00 76,020,251,269 8,532,960 3.480 2008-09-08
887 2008-09-08 2,462,000 -10,000 0.00 76,020,251,269 8,149,220 3.310 2008-09-04
888 2008-09-05 2,472,000 10,000 0.00 76,020,251,269 8,108,160 3.280 2008-09-03
889 2008-09-02 2,462,000 -40,000 0.00 76,020,251,269 8,346,180 3.390 2008-08-29
890 2008-09-01 2,502,000 10,000 0.00 76,020,251,269 8,306,640 3.320 2008-08-28
891 2008-08-28 2,492,000 -10,000 0.00 76,020,251,269 8,223,600 3.300 2008-08-26
892 2008-08-27 2,502,000 30,000 0.00 76,020,251,269 8,281,620 3.310 2008-08-25
893 2008-08-26 2,472,000 5,000 0.00 76,020,251,269 7,935,120 3.210 2008-08-21
894 2008-08-15 2,467,000 31,000 0.00 76,020,251,269 8,239,780 3.340 2008-08-13
895 2008-08-12 2,436,000 -5,000 0.00 76,020,251,269 8,477,280 3.480 2008-08-08
896 2008-08-01 2,441,000 -10,000 0.00 76,020,251,269 8,738,780 3.580 2008-07-30
897 2008-07-29 2,451,000 3,000 0.00 76,020,251,269 8,701,050 3.550 2008-07-25
898 2008-07-28 2,448,000 -140,000 0.00 76,020,251,269 8,739,360 3.570 2008-07-24
899 2008-07-25 2,588,000 -47,000 0.00 76,020,251,269 9,265,040 3.580 2008-07-23
900 2008-07-24 2,635,000 -3,000 0.00 76,020,251,269 9,143,450 3.470 2008-07-22
901 2008-07-23 2,638,000 1,000 0.00 76,020,251,269 9,101,100 3.450 2008-07-21
902 2008-07-22 2,637,000 -30,000 0.00 76,020,251,269 8,939,430 3.390 2008-07-18
903 2008-07-21 2,667,000 20,000 0.00 76,020,251,269 8,907,780 3.340 2008-07-17
904 2008-07-17 2,647,000 130,000 0.00 76,020,251,269 8,867,450 3.350 2008-07-15
905 2008-07-16 2,517,000 -30,000 0.00 76,020,251,269 8,809,500 3.500 2008-07-14
906 2008-07-15 2,547,000 -10,000 0.00 76,020,251,269 8,965,440 3.520 2008-07-11
907 2008-07-14 2,557,000 -10,000 0.00 76,020,251,269 8,898,360 3.480 2008-07-10
908 2008-07-11 2,567,000 10,000 0.00 76,020,251,269 8,830,480 3.440 2008-07-09
909 2008-07-10 2,557,000 10,000 0.00 76,020,251,269 8,463,670 3.310 2008-07-08
910 2008-07-08 2,547,000 2,000 0.00 76,020,251,269 8,506,980 3.340 2008-07-04
911 2008-07-07 2,545,000 -12,000 0.00 76,020,251,269 8,551,200 3.360 2008-07-03
912 2008-06-30 2,557,000 49,000 0.00 76,020,251,269 8,975,070 3.510 2008-06-26
913 2008-06-23 2,508,000 35,000 0.00 76,020,251,269 9,154,200 3.650 2008-06-19
914 2008-06-20 2,473,000 140,000 0.00 76,020,251,269 9,496,320 3.840 2008-06-18
915 2008-06-19 2,333,000 -2,000 0.00 76,020,251,269 8,865,400 3.800 2008-06-17
916 2008-06-18 2,335,000 10,000 0.00 76,020,251,269 8,826,300 3.780 2008-06-16
917 2008-06-16 2,325,000 5,000 0.00 76,020,251,269 8,695,500 3.740 2008-06-12
918 2008-06-13 2,320,000 10,000 0.00 76,020,251,269 8,792,800 3.790 2008-06-11
919 2008-06-12 2,310,000 56,000 0.00 76,020,251,269 8,754,900 3.790 2008-06-10
920 2008-06-11 2,254,000 10,000 0.00 76,020,251,269 8,835,680 3.920 2008-06-06
921 2008-06-10 2,244,000 -10,000 0.00 76,020,251,269 8,751,600 3.900 2008-06-05
922 2008-06-06 2,254,000 10,000 0.00 76,020,251,269 8,722,980 3.870 2008-06-04
923 2008-06-05 2,244,000 13,000 0.00 76,020,251,269 8,751,600 3.900 2008-06-03
924 2008-06-04 2,231,000 4,000 0.00 76,020,251,269 8,924,000 4.000 2008-06-02
925 2008-05-30 2,227,000 -40,000 0.00 76,020,251,269 8,618,490 3.870 2008-05-28
926 2008-05-28 2,267,000 -10,000 0.00 76,020,251,269 8,727,950 3.850 2008-05-26
927 2008-05-26 2,277,000 20,000 0.00 76,020,251,269 9,039,690 3.970 2008-05-22
928 2008-05-22 2,257,000 -10,000 0.00 76,020,251,269 9,050,570 4.010 2008-05-20
929 2008-05-21 2,267,000 -3,000 0.00 76,020,251,269 9,226,690 4.070 2008-05-19
930 2008-05-20 2,270,000 -15,000 0.00 76,020,251,269 9,261,600 4.080 2008-05-16
931 2008-05-19 2,285,000 -20,000 0.00 76,020,251,269 9,277,100 4.060 2008-05-15
932 2008-05-16 2,305,000 -10,000 0.00 76,020,251,269 9,266,100 4.020 2008-05-14
933 2008-05-15 2,315,000 -10,000 0.00 76,020,251,269 9,236,850 3.990 2008-05-13
934 2008-05-14 2,325,000 10,000 0.00 76,020,251,269 9,021,000 3.880 2008-05-09
935 2008-05-13 2,315,000 -15,000 0.00 76,020,251,269 9,121,100 3.940 2008-05-08
936 2008-05-09 2,330,000 -6,000 0.00 76,020,251,269 9,203,500 3.950 2008-05-07
937 2008-05-06 2,336,000 -60,000 0.00 76,020,251,269 9,484,160 4.060 2008-05-02
938 2008-05-05 2,396,000 30,000 0.00 76,020,251,269 9,536,080 3.980 2008-04-30
939 2008-05-02 2,366,000 10,000 0.00 76,020,251,269 9,322,040 3.940 2008-04-29
940 2008-04-30 2,356,000 10,000 0.00 76,020,251,269 9,164,840 3.890 2008-04-28
941 2008-04-28 2,346,000 10,000 0.00 76,020,251,269 9,055,560 3.860 2008-04-24
942 2008-04-21 2,336,000 10,000 0.00 76,020,251,269 8,736,640 3.740 2008-04-17
943 2008-04-18 2,326,000 -2,000 0.00 76,020,251,269 8,606,200 3.700 2008-04-16
944 2008-04-17 2,328,000 -20,000 0.00 76,020,251,269 8,590,320 3.690 2008-04-15
945 2008-04-16 2,348,000 20,000 0.00 76,020,251,269 8,593,680 3.660 2008-04-14
946 2008-04-15 2,328,000 -21,000 0.00 76,020,251,269 8,776,560 3.770 2008-04-11
947 2008-04-14 2,349,000 -49,000 0.00 76,020,251,269 8,597,340 3.660 2008-04-10
948 2008-04-09 2,398,000 -18,000 0.00 76,020,251,269 8,608,820 3.590 2008-04-07
949 2008-04-08 2,416,000 -32,000 0.00 76,020,251,269 8,625,120 3.570 2008-04-03
950 2008-04-07 2,448,000 -13,000 0.00 76,020,251,269 8,641,440 3.530 2008-04-02
951 2008-04-03 2,461,000 -30,000 0.00 76,020,251,269 8,367,400 3.400 2008-04-01
952 2008-04-01 2,491,000 -95,000 0.00 76,020,251,269 8,469,400 3.400 2008-03-28
953 2008-03-28 2,586,000 1,000 0.00 76,020,251,269 8,533,800 3.300 2008-03-26
954 2008-03-27 2,585,000 -80,000 0.00 76,020,251,269 8,375,400 3.240 2008-03-25
955 2008-03-25 2,665,000 -29,000 0.00 76,020,251,269 8,341,450 3.130 2008-03-19
956 2008-03-20 2,694,000 13,000 0.00 76,020,251,269 8,108,940 3.010 2008-03-18
957 2008-03-19 2,681,000 35,000 0.00 76,020,251,269 7,935,760 2.960 2008-03-17
958 2008-03-18 2,646,000 -18,000 0.00 76,020,251,269 8,202,600 3.100 2008-03-14
959 2008-03-14 2,664,000 -11,000 0.00 76,020,251,269 8,658,000 3.250 2008-03-12
960 2008-03-11 2,675,000 10,000 0.00 76,020,251,269 8,399,500 3.140 2008-03-07
961 2008-03-10 2,665,000 -20,000 0.00 76,020,251,269 8,554,650 3.210 2008-03-06
962 2008-03-07 2,685,000 40,000 0.00 76,020,251,269 8,565,150 3.190 2008-03-05
963 2008-03-06 2,645,000 28,000 0.00 76,020,251,269 8,411,100 3.180 2008-03-04
964 2008-03-05 2,617,000 30,000 0.00 76,020,251,269 8,505,250 3.250 2008-03-03
965 2008-03-04 2,587,000 -50,000 0.00 76,020,251,269 8,640,580 3.340 2008-02-29
966 2008-03-03 2,637,000 1,000 0.00 76,020,251,269 8,939,430 3.390 2008-02-28
967 2008-02-29 2,636,000 -13,000 0.00 76,020,251,269 8,962,400 3.400 2008-02-27
968 2008-02-26 2,649,000 20,000 0.00 76,020,251,269 8,556,270 3.230 2008-02-22
969 2008-02-25 2,629,000 50,000 0.00 76,020,251,269 8,570,540 3.260 2008-02-21
970 2008-02-22 2,579,000 19,000 0.00 76,020,251,269 8,355,960 3.240 2008-02-20
971 2008-02-21 2,560,000 -25,000 0.00 76,020,251,269 8,448,000 3.300 2008-02-19
972 2008-02-20 2,585,000 20,000 0.00 76,020,251,269 7,910,100 3.060 2008-02-18
973 2008-02-19 2,565,000 -10,000 0.00 76,020,251,269 8,054,100 3.140 2008-02-15
974 2008-02-18 2,575,000 -14,000 0.00 76,020,251,269 8,034,000 3.120 2008-02-14
975 2008-02-15 2,589,000 -28,000 0.00 76,020,251,269 7,948,230 3.070 2008-02-13
976 2008-02-14 2,617,000 -7,000 0.00 76,020,251,269 8,034,190 3.070 2008-02-12
977 2008-02-13 2,624,000 120,000 0.00 76,020,251,269 7,924,480 3.020 2008-02-11
978 2008-02-12 2,504,000 17,000 0.00 76,020,251,269 8,288,240 3.310 2008-02-05
979 2008-02-11 2,487,000 90,000 0.00 76,020,251,269 8,306,580 3.340 2008-02-04
980 2008-02-05 2,397,000 10,000 0.00 76,020,251,269 7,814,220 3.260 2008-02-01
981 2008-02-04 2,387,000 29,000 0.00 76,020,251,269 7,566,790 3.170 2008-01-31
982 2008-02-01 2,358,000 -10,000 0.00 76,020,251,269 7,710,660 3.270 2008-01-30
983 2008-01-30 2,368,000 11,000 0.00 76,020,251,269 7,909,120 3.340 2008-01-28
984 2008-01-28 2,357,000 -25,000 0.00 76,020,251,269 7,848,810 3.330 2008-01-24
985 2008-01-25 2,382,000 -25,000 0.00 76,020,251,269 7,932,060 3.330 2008-01-23
986 2008-01-24 2,407,000 -15,000 0.00 76,020,251,269 7,413,560 3.080 2008-01-22
987 2008-01-23 2,422,000 30,000 0.00 76,020,251,269 8,162,140 3.370 2008-01-21
988 2008-01-22 2,392,000 100,000 0.00 76,020,251,269 8,611,200 3.600 2008-01-18
989 2008-01-21 2,292,000 -20,000 0.00 76,020,251,269 7,884,480 3.440 2008-01-17
990 2008-01-18 2,312,000 136,000 0.00 76,020,251,269 7,652,720 3.310 2008-01-16
991 2008-01-14 2,176,000 -26,000 0.00 76,020,251,269 7,985,920 3.670 2008-01-10
992 2008-01-11 2,202,000 -6,000 0.00 76,020,251,269 8,191,440 3.720 2008-01-09
993 2008-01-10 2,208,000 20,000 0.00 76,020,251,269 8,081,280 3.660 2008-01-08
994 2008-01-09 2,188,000 -24,000 0.00 76,020,251,269 7,986,200 3.650 2008-01-07
995 2008-01-07 2,212,000 -47,000 0.00 76,020,251,269 8,095,920 3.660 2008-01-03
996 2008-01-03 2,259,000 40,000 0.00 76,020,251,269 8,516,430 3.770 2007-12-28
997 2008-01-02 2,219,000 12,000 0.00 76,020,251,269 8,543,150 3.850 2007-12-27
998 2007-12-28 2,207,000 -41,000 0.00 76,020,251,269 8,607,300 3.900 2007-12-21
999 2007-12-27 2,248,000 1,000 0.00 76,020,251,269 8,744,720 3.890 2007-12-20
1000 2007-12-21 2,247,000 -20,000 0.00 76,020,251,269 8,583,540 3.820 2007-12-19
1001 2007-12-20 2,267,000 91,000 0.00 76,020,251,269 8,637,270 3.810 2007-12-18
1002 2007-12-19 2,176,000 20,000 0.00 76,020,251,269 8,312,320 3.820 2007-12-17
1003 2007-12-18 2,156,000 19,000 0.00 76,020,251,269 8,408,400 3.900 2007-12-14
1004 2007-12-17 2,137,000 5,000 0.00 76,020,251,269 8,483,890 3.970 2007-12-13
1005 2007-12-14 2,132,000 -30,000 0.00 76,020,251,269 8,613,280 4.040 2007-12-12
1006 2007-12-13 2,162,000 -20,000 0.00 76,020,251,269 8,885,820 4.110 2007-12-11
1007 2007-12-11 2,182,000 -30,000 0.00 76,020,251,269 8,989,840 4.120 2007-12-07
1008 2007-12-10 2,212,000 -4,000 0.00 76,020,251,269 9,246,160 4.180 2007-12-06
1009 2007-12-07 2,216,000 35,000 0.00 76,020,251,269 9,129,920 4.120 2007-12-05
1010 2007-12-03 2,181,000 -34,000 0.00 76,020,251,269 8,942,100 4.100 2007-11-29
1011 2007-11-30 2,215,000 15,000 0.00 76,020,251,269 8,882,150 4.010 2007-11-28
1012 2007-11-29 2,200,000 20,000 0.00 76,020,251,269 8,844,000 4.020 2007-11-27
1013 2007-11-27 2,180,000 10,000 0.00 76,020,251,269 8,829,000 4.050 2007-11-23
1014 2007-11-26 2,170,000 18,000 0.00 76,020,251,269 8,658,300 3.990 2007-11-22
1015 2007-11-23 2,152,000 24,000 0.00 76,020,251,269 8,694,080 4.040 2007-11-21
1016 2007-11-22 2,128,000 9,000 0.00 76,020,251,269 9,065,280 4.260 2007-11-20
1017 2007-11-21 2,119,000 -15,000 0.00 76,020,251,269 9,069,320 4.280 2007-11-19
1018 2007-11-20 2,134,000 42,000 0.00 76,020,251,269 9,261,560 4.340 2007-11-16
1019 2007-11-16 2,092,000 50,000 0.00 76,020,251,269 9,811,480 4.690 2007-11-14
1020 2007-11-15 2,042,000 -18,000 0.00 76,020,251,269 9,127,740 4.470 2007-11-13
1021 2007-11-14 2,060,000 25,000 0.00 76,020,251,269 9,167,000 4.450 2007-11-12
1022 2007-11-13 2,035,000 -30,000 0.00 76,020,251,269 9,422,050 4.630 2007-11-09
1023 2007-11-12 2,065,000 -2,000 0.00 76,020,251,269 9,560,950 4.630 2007-11-08
1024 2007-11-09 2,067,000 55,000 0.00 76,020,251,269 9,880,260 4.780 2007-11-07
1025 2007-11-08 2,012,000 -11,000 0.00 76,020,251,269 9,677,720 4.810 2007-11-06
1026 2007-11-07 2,023,000 -8,000 0.00 76,020,251,269 9,245,110 4.570 2007-11-05
1027 2007-11-06 2,031,000 23,000 0.00 76,020,251,269 10,276,860 5.060 2007-11-02
1028 2007-11-05 2,008,000 55,000 0.00 76,020,251,269 10,421,520 5.190 2007-11-01
1029 2007-11-02 1,953,000 -192,000 0.00 76,020,251,269 9,882,180 5.060 2007-10-31
1030 2007-11-01 2,145,000 -26,000 0.00 76,020,251,269 10,574,850 4.930 2007-10-30
1031 2007-10-31 2,171,000 -70,000 0.00 76,020,251,269 10,485,930 4.830 2007-10-29
1032 2007-10-30 2,241,000 55,000 0.00 76,020,251,269 10,510,290 4.690 2007-10-26
1033 2007-10-29 2,186,000 -95,000 0.00 76,020,251,269 10,099,320 4.620 2007-10-25
1034 2007-10-26 2,281,000 35,000 0.00 76,020,251,269 10,287,310 4.510 2007-10-24
1035 2007-10-25 2,246,000 5,000 0.00 76,020,251,269 10,309,140 4.590 2007-10-23
1036 2007-10-24 2,241,000 55,000 0.00 76,020,251,269 9,950,040 4.440 2007-10-22
1037 2007-10-22 2,186,000 75,000 0.00 76,020,251,269 10,208,620 4.670 2007-10-17
1038 2007-10-18 2,111,000 -10,000 0.00 76,020,251,269 9,900,590 4.690 2007-10-16
1039 2007-10-17 2,121,000 -117,000 0.00 76,020,251,269 9,947,490 4.690 2007-10-15
1040 2007-10-16 2,238,000 20,000 0.00 76,020,251,269 10,496,220 4.690 2007-10-12
1041 2007-10-15 2,218,000 14,000 0.00 76,020,251,269 10,646,400 4.800 2007-10-11
1042 2007-10-12 2,204,000 -7,000 0.00 76,020,251,269 10,204,520 4.630 2007-10-10
1043 2007-10-11 2,211,000 -30,000 0.00 76,020,251,269 9,838,950 4.450 2007-10-09
1044 2007-10-10 2,241,000 -59,000 0.00 76,020,251,269 9,927,630 4.430 2007-10-08
1045 2007-10-09 2,300,000 -13,000 0.00 76,020,251,269 10,074,000 4.380 2007-10-05
1046 2007-10-08 2,313,000 -116,000 0.00 76,020,251,269 9,899,640 4.280 2007-10-04
1047 2007-10-05 2,429,000 -15,000 0.00 76,020,251,269 10,420,410 4.290 2007-10-03
1048 2007-10-04 2,444,000 4,000 0.00 76,020,251,269 10,704,720 4.380 2007-10-02
1049 2007-10-03 2,440,000 89,000 0.00 76,020,251,269 10,150,400 4.160 2007-09-28
1050 2007-10-02 2,351,000 22,000 0.00 76,020,251,269 9,498,040 4.040 2007-09-27
1051 2007-09-28 2,329,000 6,000 0.00 76,020,251,269 9,339,290 4.010 2007-09-25
1052 2007-09-27 2,323,000 16,000 0.00 76,020,251,269 9,454,610 4.070 2007-09-24
1053 2007-09-25 2,307,000 7,000 0.00 76,020,251,269 9,158,790 3.970 2007-09-21
1054 2007-09-24 2,300,000 48,000 0.00 76,020,251,269 9,131,000 3.970 2007-09-20
1055 2007-09-21 2,252,000 -14,000 0.00 76,020,251,269 8,805,320 3.910 2007-09-19
1056 2007-09-20 2,266,000 30,000 0.00 76,020,251,269 8,678,780 3.830 2007-09-18
1057 2007-09-19 2,236,000 -1,000 0.00 76,020,251,269 8,586,240 3.840 2007-09-17
1058 2007-09-18 2,237,000 -3,000 0.00 76,020,251,269 8,679,560 3.880 2007-09-14
1059 2007-09-17 2,240,000 10,000 0.00 76,020,251,269 8,601,600 3.840 2007-09-13
1060 2007-09-14 2,230,000 10,000 0.00 76,020,251,269 8,563,200 3.840 2007-09-12
1061 2007-09-13 2,220,000 16,000 0.00 76,020,251,269 8,524,800 3.840 2007-09-11
1062 2007-09-12 2,204,000 10,000 0.00 76,020,251,269 8,551,520 3.880 2007-09-10
1063 2007-09-10 2,194,000 4,000 0.00 76,020,251,269 8,600,480 3.920 2007-09-06
1064 2007-09-06 2,190,000 -21,000 0.00 76,020,251,269 8,584,800 3.920 2007-09-04
1065 2007-09-05 2,211,000 -6,000 0.00 76,020,251,269 8,689,230 3.930 2007-09-03
1066 2007-09-04 2,217,000 -41,000 0.00 76,020,251,269 8,890,170 4.010 2007-08-31
1067 2007-09-03 2,258,000 -32,000 0.00 76,020,251,269 8,761,040 3.880 2007-08-30
1068 2007-08-31 2,290,000 65,000 0.00 76,020,251,269 8,793,600 3.840 2007-08-29
1069 2007-08-30 2,225,000 40,000 0.00 76,020,251,269 8,699,750 3.910 2007-08-28
1070 2007-08-29 2,185,000 10,000 0.00 76,020,251,269 8,783,700 4.020 2007-08-27
1071 2007-08-28 2,175,000 26,000 0.00 76,020,251,269 8,417,250 3.870 2007-08-24
1072 2007-08-27 2,149,000 -481,000 0.00 76,020,251,269 8,789,410 4.090 2007-08-23
1073 2007-08-24 2,630,000 498,000 0.00 76,020,251,269 10,493,700 3.990 2007-08-22
1074 2007-08-23 2,132,000 47,000 0.00 76,020,251,269 8,314,800 3.900 2007-08-21
1075 2007-08-22 2,085,000 -8,000 0.00 76,020,251,269 7,860,450 3.770 2007-08-20
1076 2007-08-21 2,093,000 8,000 0.00 76,020,251,269 7,116,200 3.400 2007-08-17
1077 2007-08-20 2,085,000 19,000 0.00 76,020,251,269 7,485,150 3.590 2007-08-16
1078 2007-08-17 2,066,000 8,000 0.00 76,020,251,269 7,664,860 3.710 2007-08-15
1079 2007-08-15 2,058,000 -1,000 0.00 76,020,251,269 7,799,820 3.790 2007-08-13
1080 2007-08-14 2,059,000 10,000 0.00 76,020,251,269 7,824,200 3.800 2007-08-10
1081 2007-08-10 2,049,000 -10,000 0.00 76,020,251,269 8,011,590 3.910 2007-08-08
1082 2007-08-09 2,059,000 -167,000 0.00 76,020,251,269 7,783,020 3.780 2007-08-07
1083 2007-08-08 2,226,000 97,000 0.00 76,020,251,269 8,392,020 3.770 2007-08-06
1084 2007-08-07 2,129,000 20,000 0.00 76,020,251,269 8,345,680 3.920 2007-08-03
1085 2007-08-06 2,109,000 20,000 0.00 76,020,251,269 8,372,730 3.970 2007-08-02
1086 2007-08-03 2,089,000 40,000 0.00 76,020,251,269 8,376,890 4.010 2007-08-01
1087 2007-08-02 2,049,000 -21,000 0.00 76,020,251,269 8,523,840 4.160 2007-07-31
1088 2007-08-01 2,070,000 -8,000 0.00 76,020,251,269 8,383,500 4.050 2007-07-30
1089 2007-07-31 2,078,000 60,000 0.00 76,020,251,269 8,353,560 4.020 2007-07-27
1090 2007-07-30 2,018,000 -2,000 0.00 76,020,251,269 8,374,700 4.150 2007-07-26
1091 2007-07-27 2,020,000 66,000 0.00 76,020,251,269 8,383,000 4.150 2007-07-25
1092 2007-07-26 1,954,000 -3,000 0.00 76,020,251,269 8,167,720 4.180 2007-07-24
1093 2007-07-25 1,957,000 -9,000 0.00 76,020,251,269 8,258,540 4.220 2007-07-23
1094 2007-07-24 1,966,000 -9,000 0.00 76,020,251,269 8,198,220 4.170 2007-07-20
1095 2007-07-23 1,975,000 -40,000 0.00 76,020,251,269 8,334,500 4.220 2007-07-19
1096 2007-07-20 2,015,000 16,000 0.00 76,020,251,269 8,180,900 4.060 2007-07-18
1097 2007-07-19 1,999,000 -21,000 0.00 76,020,251,269 8,275,860 4.140 2007-07-17
1098 2007-07-18 2,020,000 -3,000 0.00 76,020,251,269 8,302,200 4.110 2007-07-16
1099 2007-07-17 2,023,000 -7,000 0.00 76,020,251,269 8,496,600 4.200 2007-07-13
1100 2007-07-16 2,030,000 2,000 0.00 76,020,251,269 8,546,300 4.210 2007-07-12
1101 2007-07-13 2,028,000 104,000 0.00 76,020,251,269 8,740,680 4.310 2007-07-11
1102 2007-07-12 1,924,000 -323,000 0.00 76,020,251,269 8,407,880 4.370 2007-07-10
1103 2007-07-11 2,247,000 57,000 0.00 76,020,251,269 9,212,700 4.100 2007-07-09
1104 2007-07-10 2,190,000 35,000 0.00 76,020,251,269 8,760,000 4.000 2007-07-06
1105 2007-07-09 2,155,000 52,000 0.00 76,020,251,269 8,576,900 3.980 2007-07-05
1106 2007-07-06 2,103,000 -15,000 0.00 76,020,251,269 8,201,700 3.900 2007-07-04
1107 2007-07-03 2,118,000 -32,000 0.00 76,020,251,269 8,302,560 3.920 2007-06-28
1108 2007-06-29 2,150,000 10,000 0.00 76,020,251,269 8,449,500 3.930 2007-06-27
1109 2007-06-28 2,140,000 10,000 0.00 76,020,251,269 8,346,000 3.900 2007-06-26
1110 2007-06-27 2,130,000 -62,000 0.00 76,020,251,269 8,328,300 3.910 2007-06-25
1111 2007-06-26 2,192,000 0.00 76,020,251,269 8,636,480 3.940 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top